24/02/11,04:00:00,00,10,1, 11.9,1,1, -3.172, 10380.177, 401.378, 52778.780 24/02/11,04:00:00,01,10,1, 11.9,1,1, -3.172, 10380.177, 401.365, 52778.851 24/02/11,04:00:00,02,10,1, 11.9,1,1, -3.172, 10380.191, 401.366, 52778.673 24/02/11,04:00:00,03,10,1, 11.9,1,1, -3.172, 10380.173, 401.300, 52778.530 24/02/11,04:00:00,04,10,1, 11.9,1,1, -3.172, 10380.185, 401.324, 52778.532 24/02/11,04:00:00,05,10,1, 11.9,1,1, -3.172, 10380.179, 401.401, 52778.680 24/02/11,04:00:00,06,10,1, 11.9,1,1, -3.172, 10380.207, 401.357, 52778.566 24/02/11,04:00:00,07,10,1, 11.9,1,1, -3.172, 10380.171, 401.291, 52778.533 24/02/11,04:00:00,08,10,1, 11.9,1,1, -3.172, 10380.171, 401.355, 52778.681 24/02/11,04:00:00,09,10,1, 11.9,1,1, -3.172, 10380.190, 401.417, 52778.670 24/02/11,04:00:00,10,10,1, 11.9,1,1, -3.172, 10380.163, 401.369, 52778.680 24/02/11,04:00:00,11,10,1, 11.9,1,1, -3.172, 10380.174, 401.364, 52778.675 24/02/11,04:00:00,12,10,1, 11.9,1,1, -3.172, 10380.178, 401.416, 52778.691 24/02/11,04:00:00,13,10,1, 11.9,1,1, -3.172, 10380.196, 401.446, 52778.632 24/02/11,04:00:00,14,10,1, 11.9,1,1, -3.172, 10380.157, 401.380, 52778.623 24/02/11,04:00:00,15,10,1, 11.9,1,1, -3.172, 10380.173, 401.380, 52778.659 24/02/11,04:00:00,16,10,1, 11.9,1,1, -3.172, 10380.173, 401.424, 52778.639 24/02/11,04:00:00,17,10,1, 11.9,1,1, -3.172, 10380.184, 401.431, 52778.683 24/02/11,04:00:00,18,10,1, 11.9,1,1, -3.172, 10380.181, 401.355, 52778.580 24/02/11,04:00:00,19,10,1, 11.9,1,1, -3.172, 10380.208, 401.401, 52778.653 24/02/11,04:00:01,00,09,1, 11.9,1,1, -3.174, 10380.203, 401.401, 52778.653 24/02/11,04:00:01,01,09,1, 11.9,1,1, -3.174, 10380.189, 401.429, 52778.628 24/02/11,04:00:01,02,09,1, 11.9,1,1, -3.174, 10380.170, 401.391, 52778.617 24/02/11,04:00:01,03,09,1, 11.9,1,1, -3.174, 10380.176, 401.452, 52778.603 24/02/11,04:00:01,04,09,1, 11.9,1,1, -3.174, 10380.201, 401.497, 52778.686 24/02/11,04:00:01,05,09,1, 11.9,1,1, -3.174, 10380.174, 401.404, 52778.594 24/02/11,04:00:01,06,09,1, 11.9,1,1, -3.174, 10380.189, 401.390, 52778.596 24/02/11,04:00:01,07,09,1, 11.9,1,1, -3.174, 10380.182, 401.490, 52778.646 24/02/11,04:00:01,08,09,1, 11.9,1,1, -3.174, 10380.176, 401.477, 52778.649 24/02/11,04:00:01,09,09,1, 11.9,1,1, -3.174, 10380.175, 401.433, 52778.588 24/02/11,04:00:01,10,09,1, 11.9,1,1, -3.174, 10380.185, 401.439, 52778.600 24/02/11,04:00:01,11,09,1, 11.9,1,1, -3.174, 10380.207, 401.532, 52778.662 24/02/11,04:00:01,12,09,1, 11.9,1,1, -3.174, 10380.164, 401.527, 52778.644 24/02/11,04:00:01,13,09,1, 11.9,1,1, -3.174, 10380.166, 401.466, 52778.577 24/02/11,04:00:01,14,09,1, 11.9,1,1, -3.174, 10380.174, 401.503, 52778.626 24/02/11,04:00:01,15,09,1, 11.9,1,1, -3.174, 10380.178, 401.552, 52778.635 24/02/11,04:00:01,16,09,1, 11.9,1,1, -3.174, 10380.156, 401.508, 52778.585 24/02/11,04:00:01,17,09,1, 11.9,1,1, -3.174, 10380.162, 401.446, 52778.579 24/02/11,04:00:01,18,09,1, 11.9,1,1, -3.174, 10380.189, 401.519, 52778.603 24/02/11,04:00:01,19,09,1, 11.9,1,1, -3.174, 10380.193, 401.555, 52778.649 24/02/11,04:00:02,00,09,1, 11.9,1,1, -3.170, 10380.186, 401.555, 52778.649 24/02/11,04:00:02,01,09,1, 11.9,1,1, -3.170, 10380.158, 401.492, 52778.543 24/02/11,04:00:02,02,09,1, 11.9,1,1, -3.170, 10380.201, 401.560, 52778.627 24/02/11,04:00:02,03,09,1, 11.9,1,1, -3.170, 10380.191, 401.555, 52778.616 24/02/11,04:00:02,04,09,1, 11.9,1,1, -3.170, 10380.177, 401.512, 52778.575 24/02/11,04:00:02,05,09,1, 11.9,1,1, -3.170, 10380.201, 401.522, 52778.576 24/02/11,04:00:02,06,09,1, 11.9,1,1, -3.170, 10380.191, 401.562, 52778.617 24/02/11,04:00:02,07,09,1, 11.9,1,1, -3.170, 10380.180, 401.535, 52778.602 24/02/11,04:00:02,08,09,1, 11.9,1,1, -3.170, 10380.202, 401.502, 52778.588 24/02/11,04:00:02,09,09,1, 11.9,1,1, -3.170, 10380.216, 401.554, 52778.561 24/02/11,04:00:02,10,09,1, 11.9,1,1, -3.170, 10380.196, 401.621, 52778.617 24/02/11,04:00:02,11,09,1, 11.9,1,1, -3.170, 10380.174, 401.512, 52778.555 24/02/11,04:00:02,12,09,1, 11.9,1,1, -3.170, 10380.202, 401.513, 52778.595 24/02/11,04:00:02,13,09,1, 11.9,1,1, -3.170, 10380.213, 401.577, 52778.608 24/02/11,04:00:02,14,09,1, 11.9,1,1, -3.170, 10380.207, 401.621, 52778.596 24/02/11,04:00:02,15,09,1, 11.9,1,1, -3.170, 10380.192, 401.564, 52778.563 24/02/11,04:00:02,16,09,1, 11.9,1,1, -3.170, 10380.187, 401.553, 52778.542 24/02/11,04:00:02,17,09,1, 11.9,1,1, -3.170, 10380.198, 401.625, 52778.581 24/02/11,04:00:02,18,09,1, 11.9,1,1, -3.170, 10380.213, 401.603, 52778.602 24/02/11,04:00:02,19,09,1, 11.9,1,1, -3.170, 10380.190, 401.547, 52778.521 24/02/11,04:00:03,00,09,1, 11.9,1,1, -3.173, 10380.186, 401.547, 52778.521 24/02/11,04:00:03,01,09,1, 11.9,1,1, -3.173, 10380.217, 401.644, 52778.653 24/02/11,04:00:03,02,09,1, 11.9,1,1, -3.173, 10380.214, 401.608, 52778.575 24/02/11,04:00:03,03,09,1, 11.9,1,1, -3.173, 10380.209, 401.572, 52778.571 24/02/11,04:00:03,04,09,1, 11.9,1,1, -3.173, 10380.222, 401.629, 52778.624 24/02/11,04:00:03,05,09,1, 11.9,1,1, -3.173, 10380.238, 401.653, 52778.587 24/02/11,04:00:03,06,09,1, 11.9,1,1, -3.173, 10380.215, 401.588, 52778.531 24/02/11,04:00:03,07,09,1, 11.9,1,1, -3.173, 10380.199, 401.578, 52778.584 24/02/11,04:00:03,08,09,1, 11.9,1,1, -3.173, 10380.244, 401.627, 52778.622 24/02/11,04:00:03,09,09,1, 11.9,1,1, -3.173, 10380.224, 401.665, 52778.600 24/02/11,04:00:03,10,09,1, 11.9,1,1, -3.173, 10380.206, 401.593, 52778.544 24/02/11,04:00:03,11,09,1, 11.9,1,1, -3.173, 10380.219, 401.592, 52778.607 24/02/11,04:00:03,12,09,1, 11.9,1,1, -3.173, 10380.249, 401.692, 52778.675 24/02/11,04:00:03,13,09,1, 11.9,1,1, -3.173, 10380.235, 401.713, 52778.603 24/02/11,04:00:03,14,09,1, 11.9,1,1, -3.173, 10380.227, 401.602, 52778.582 24/02/11,04:00:03,15,09,1, 11.9,1,1, -3.173, 10380.222, 401.636, 52778.566 24/02/11,04:00:03,16,09,1, 11.9,1,1, -3.173, 10380.220, 401.698, 52778.626 24/02/11,04:00:03,17,09,1, 11.9,1,1, -3.173, 10380.216, 401.676, 52778.581 24/02/11,04:00:03,18,09,1, 11.9,1,1, -3.173, 10380.196, 401.625, 52778.559 24/02/11,04:00:03,19,09,1, 11.9,1,1, -3.173, 10380.223, 401.678, 52778.597 24/02/11,04:00:04,00,09,1, 11.9,1,1, -3.175, 10380.219, 401.678, 52778.597 24/02/11,04:00:04,01,09,1, 11.9,1,1, -3.175, 10380.183, 401.670, 52778.537 24/02/11,04:00:04,02,09,1, 11.9,1,1, -3.175, 10380.255, 401.624, 52778.487 24/02/11,04:00:04,03,09,1, 11.9,1,1, -3.175, 10380.249, 401.743, 52778.586 24/02/11,04:00:04,04,09,1, 11.9,1,1, -3.175, 10380.243, 401.735, 52778.572 24/02/11,04:00:04,05,09,1, 11.9,1,1, -3.175, 10380.228, 401.675, 52778.545 24/02/11,04:00:04,06,09,1, 11.9,1,1, -3.175, 10380.244, 401.677, 52778.573 24/02/11,04:00:04,07,09,1, 11.9,1,1, -3.175, 10380.262, 401.737, 52778.610 24/02/11,04:00:04,08,09,1, 11.9,1,1, -3.175, 10380.238, 401.743, 52778.616 24/02/11,04:00:04,09,09,1, 11.9,1,1, -3.175, 10380.236, 401.680, 52778.526 24/02/11,04:00:04,10,09,1, 11.9,1,1, -3.175, 10380.216, 401.707, 52778.555 24/02/11,04:00:04,11,09,1, 11.9,1,1, -3.175, 10380.245, 401.798, 52778.587 24/02/11,04:00:04,12,09,1, 11.9,1,1, -3.175, 10380.255, 401.734, 52778.555 24/02/11,04:00:04,13,09,1, 11.9,1,1, -3.175, 10380.229, 401.693, 52778.551 24/02/11,04:00:04,14,09,1, 11.9,1,1, -3.175, 10380.266, 401.782, 52778.580 24/02/11,04:00:04,15,09,1, 11.9,1,1, -3.175, 10380.263, 401.784, 52778.603 24/02/11,04:00:04,16,09,1, 11.9,1,1, -3.175, 10380.236, 401.741, 52778.552 24/02/11,04:00:04,17,09,1, 11.9,1,1, -3.175, 10380.235, 401.718, 52778.511 24/02/11,04:00:04,18,09,1, 11.9,1,1, -3.175, 10380.269, 401.772, 52778.544 24/02/11,04:00:04,19,09,1, 11.9,1,1, -3.175, 10380.254, 401.788, 52778.566 24/02/11,04:00:05,00,09,1, 11.9,1,1, -3.171, 10380.253, 401.788, 52778.566 24/02/11,04:00:05,01,09,1, 11.9,1,1, -3.171, 10380.251, 401.785, 52778.611 24/02/11,04:00:05,02,09,1, 11.9,1,1, -3.171, 10380.252, 401.823, 52778.631 24/02/11,04:00:05,03,09,1, 11.9,1,1, -3.171, 10380.250, 401.766, 52778.528 24/02/11,04:00:05,04,09,1, 11.9,1,1, -3.171, 10380.237, 401.755, 52778.526 24/02/11,04:00:05,05,09,1, 11.9,1,1, -3.171, 10380.283, 401.827, 52778.590 24/02/11,04:00:05,06,09,1, 11.9,1,1, -3.171, 10380.263, 401.842, 52778.531 24/02/11,04:00:05,07,09,1, 11.9,1,1, -3.171, 10380.279, 401.797, 52778.523 24/02/11,04:00:05,08,09,1, 11.9,1,1, -3.171, 10380.245, 401.795, 52778.536 24/02/11,04:00:05,09,09,1, 11.9,1,1, -3.171, 10380.282, 401.859, 52778.602 24/02/11,04:00:05,10,09,1, 11.9,1,1, -3.171, 10380.273, 401.835, 52778.539 24/02/11,04:00:05,11,09,1, 11.9,1,1, -3.171, 10380.276, 401.767, 52778.502 24/02/11,04:00:05,12,09,1, 11.9,1,1, -3.171, 10380.291, 401.824, 52778.557 24/02/11,04:00:05,13,09,1, 11.9,1,1, -3.171, 10380.297, 401.907, 52778.643 24/02/11,04:00:05,14,09,1, 11.9,1,1, -3.171, 10380.272, 401.855, 52778.593 24/02/11,04:00:05,15,09,1, 11.9,1,1, -3.171, 10380.259, 401.804, 52778.572 24/02/11,04:00:05,16,09,1, 11.9,1,1, -3.171, 10380.289, 401.880, 52778.650 24/02/11,04:00:05,17,09,1, 11.9,1,1, -3.171, 10380.279, 401.915, 52778.597 24/02/11,04:00:05,18,09,1, 11.9,1,1, -3.171, 10380.248, 401.829, 52778.569 24/02/11,04:00:05,19,09,1, 11.9,1,1, -3.171, 10380.275, 401.842, 52778.540 24/02/11,04:00:06,00,09,1, 12.0,1,1, -3.167, 10380.269, 401.842, 52778.540 24/02/11,04:00:06,01,09,1, 12.0,1,1, -3.167, 10380.279, 401.888, 52778.592 24/02/11,04:00:06,02,09,1, 12.0,1,1, -3.167, 10380.277, 401.814, 52778.507 24/02/11,04:00:06,03,09,1, 12.0,1,1, -3.167, 10380.304, 401.856, 52778.456 24/02/11,04:00:06,04,09,1, 12.0,1,1, -3.167, 10380.305, 401.904, 52778.524 24/02/11,04:00:06,05,09,1, 12.0,1,1, -3.167, 10380.278, 401.878, 52778.482 24/02/11,04:00:06,06,09,1, 12.0,1,1, -3.167, 10380.269, 401.835, 52778.514 24/02/11,04:00:06,07,09,1, 12.0,1,1, -3.167, 10380.288, 401.900, 52778.544 24/02/11,04:00:06,08,09,1, 12.0,1,1, -3.167, 10380.311, 401.950, 52778.588 24/02/11,04:00:06,09,09,1, 12.0,1,1, -3.167, 10380.277, 401.890, 52778.537 24/02/11,04:00:06,10,09,1, 12.0,1,1, -3.167, 10380.261, 401.890, 52778.511 24/02/11,04:00:06,11,09,1, 12.0,1,1, -3.167, 10380.286, 401.940, 52778.570 24/02/11,04:00:06,12,09,1, 12.0,1,1, -3.167, 10380.282, 401.940, 52778.582 24/02/11,04:00:06,13,09,1, 12.0,1,1, -3.167, 10380.272, 401.880, 52778.527 24/02/11,04:00:06,14,09,1, 12.0,1,1, -3.167, 10380.275, 401.922, 52778.587 24/02/11,04:00:06,15,09,1, 12.0,1,1, -3.167, 10380.274, 401.983, 52778.588 24/02/11,04:00:06,16,09,1, 12.0,1,1, -3.167, 10380.263, 401.910, 52778.541 24/02/11,04:00:06,17,09,1, 12.0,1,1, -3.167, 10380.282, 401.919, 52778.529 24/02/11,04:00:06,18,09,1, 12.0,1,1, -3.167, 10380.307, 401.957, 52778.546 24/02/11,04:00:06,19,09,1, 12.0,1,1, -3.167, 10380.299, 401.985, 52778.562 24/02/11,04:00:07,00,10,1, 11.9,1,1, -3.170, 10380.294, 401.985, 52778.562 24/02/11,04:00:07,01,10,1, 11.9,1,1, -3.170, 10380.288, 401.925, 52778.537 24/02/11,04:00:07,02,10,1, 11.9,1,1, -3.170, 10380.272, 401.978, 52778.573 24/02/11,04:00:07,03,10,1, 11.9,1,1, -3.170, 10380.270, 402.002, 52778.527 24/02/11,04:00:07,04,10,1, 11.9,1,1, -3.170, 10380.260, 401.947, 52778.480 24/02/11,04:00:07,05,10,1, 11.9,1,1, -3.170, 10380.284, 401.983, 52778.514 24/02/11,04:00:07,06,10,1, 11.9,1,1, -3.170, 10380.285, 402.033, 52778.544 24/02/11,04:00:07,07,10,1, 11.9,1,1, -3.170, 10380.262, 402.004, 52778.503 24/02/11,04:00:07,08,10,1, 11.9,1,1, -3.170, 10380.256, 401.944, 52778.494 24/02/11,04:00:07,09,10,1, 11.9,1,1, -3.170, 10380.292, 402.010, 52778.553 24/02/11,04:00:07,10,10,1, 11.9,1,1, -3.170, 10380.286, 402.062, 52778.578 24/02/11,04:00:07,11,10,1, 11.9,1,1, -3.170, 10380.254, 401.997, 52778.506 24/02/11,04:00:07,12,10,1, 11.9,1,1, -3.170, 10380.277, 401.983, 52778.488 24/02/11,04:00:07,13,10,1, 11.9,1,1, -3.170, 10380.286, 402.088, 52778.525 24/02/11,04:00:07,14,10,1, 11.9,1,1, -3.170, 10380.292, 402.077, 52778.554 24/02/11,04:00:07,15,10,1, 11.9,1,1, -3.170, 10380.241, 401.974, 52778.476 24/02/11,04:00:07,16,10,1, 11.9,1,1, -3.170, 10380.304, 402.015, 52778.465 24/02/11,04:00:07,17,10,1, 11.9,1,1, -3.170, 10380.303, 402.112, 52778.556 24/02/11,04:00:07,18,10,1, 11.9,1,1, -3.170, 10380.276, 402.069, 52778.458 24/02/11,04:00:07,19,10,1, 11.9,1,1, -3.170, 10380.261, 402.014, 52778.477 24/02/11,04:00:08,00,09,1, 11.9,1,1, -3.173, 10380.261, 402.014, 52778.477 24/02/11,04:00:08,01,09,1, 11.9,1,1, -3.173, 10380.309, 402.122, 52778.521 24/02/11,04:00:08,02,09,1, 11.9,1,1, -3.173, 10380.263, 402.048, 52778.478 24/02/11,04:00:08,03,09,1, 11.9,1,1, -3.173, 10380.291, 402.061, 52778.459 24/02/11,04:00:08,04,09,1, 11.9,1,1, -3.173, 10380.306, 402.104, 52778.501 24/02/11,04:00:08,05,09,1, 11.9,1,1, -3.173, 10380.300, 402.126, 52778.532 24/02/11,04:00:08,06,09,1, 11.9,1,1, -3.173, 10380.285, 402.035, 52778.463 24/02/11,04:00:08,07,09,1, 11.9,1,1, -3.173, 10380.308, 402.065, 52778.469 24/02/11,04:00:08,08,09,1, 11.9,1,1, -3.173, 10380.331, 402.142, 52778.522 24/02/11,04:00:08,09,09,1, 11.9,1,1, -3.173, 10380.301, 402.119, 52778.468 24/02/11,04:00:08,10,09,1, 11.9,1,1, -3.173, 10380.288, 402.076, 52778.438 24/02/11,04:00:08,11,09,1, 11.9,1,1, -3.173, 10380.314, 402.117, 52778.560 24/02/11,04:00:08,12,09,1, 11.9,1,1, -3.173, 10380.349, 402.156, 52778.507 24/02/11,04:00:08,13,09,1, 11.9,1,1, -3.173, 10380.313, 402.112, 52778.422 24/02/11,04:00:08,14,09,1, 11.9,1,1, -3.173, 10380.307, 402.071, 52778.524 24/02/11,04:00:08,15,09,1, 11.9,1,1, -3.173, 10380.309, 402.163, 52778.521 24/02/11,04:00:08,16,09,1, 11.9,1,1, -3.173, 10380.311, 402.174, 52778.467 24/02/11,04:00:08,17,09,1, 11.9,1,1, -3.173, 10380.288, 402.112, 52778.457 24/02/11,04:00:08,18,09,1, 11.9,1,1, -3.173, 10380.295, 402.118, 52778.479 24/02/11,04:00:08,19,09,1, 11.9,1,1, -3.173, 10380.323, 402.179, 52778.533 24/02/11,04:00:09,00,09,1, 11.9,1,1, -3.170, 10380.319, 402.179, 52778.533 24/02/11,04:00:09,01,09,1, 11.9,1,1, -3.170, 10380.270, 402.136, 52778.484 24/02/11,04:00:09,02,09,1, 11.9,1,1, -3.170, 10380.347, 402.135, 52778.463 24/02/11,04:00:09,03,09,1, 11.9,1,1, -3.170, 10380.319, 402.190, 52778.577 24/02/11,04:00:09,04,09,1, 11.9,1,1, -3.170, 10380.303, 402.182, 52778.500 24/02/11,04:00:09,05,09,1, 11.9,1,1, -3.170, 10380.309, 402.120, 52778.459 24/02/11,04:00:09,06,09,1, 11.9,1,1, -3.170, 10380.334, 402.160, 52778.462 24/02/11,04:00:09,07,09,1, 11.9,1,1, -3.170, 10380.335, 402.225, 52778.514 24/02/11,04:00:09,08,09,1, 11.9,1,1, -3.170, 10380.319, 402.197, 52778.520 24/02/11,04:00:09,09,09,1, 11.9,1,1, -3.170, 10380.307, 402.138, 52778.474 24/02/11,04:00:09,10,09,1, 11.9,1,1, -3.170, 10380.340, 402.221, 52778.516 24/02/11,04:00:09,11,09,1, 11.9,1,1, -3.170, 10380.325, 402.257, 52778.542 24/02/11,04:00:09,12,09,1, 11.9,1,1, -3.170, 10380.329, 402.182, 52778.473 24/02/11,04:00:09,13,09,1, 11.9,1,1, -3.170, 10380.325, 402.172, 52778.489 24/02/11,04:00:09,14,09,1, 11.9,1,1, -3.170, 10380.328, 402.244, 52778.560 24/02/11,04:00:09,15,09,1, 11.9,1,1, -3.170, 10380.322, 402.252, 52778.559 24/02/11,04:00:09,16,09,1, 11.9,1,1, -3.170, 10380.298, 402.167, 52778.490 24/02/11,04:00:09,17,09,1, 11.9,1,1, -3.170, 10380.322, 402.197, 52778.506 24/02/11,04:00:09,18,09,1, 11.9,1,1, -3.170, 10380.336, 402.268, 52778.487 24/02/11,04:00:09,19,09,1, 11.9,1,1, -3.170, 10380.324, 402.225, 52778.404 24/02/11,04:00:10,00,10,1, 11.9,1,1, -3.172, 10380.319, 402.225, 52778.404 24/02/11,04:00:10,01,10,1, 11.9,1,1, -3.172, 10380.322, 402.236, 52778.511 24/02/11,04:00:10,02,10,1, 11.9,1,1, -3.172, 10380.322, 402.300, 52778.557 24/02/11,04:00:10,03,10,1, 11.9,1,1, -3.172, 10380.318, 402.208, 52778.463 24/02/11,04:00:10,04,10,1, 11.9,1,1, -3.172, 10380.306, 402.196, 52778.445 24/02/11,04:00:10,05,10,1, 11.9,1,1, -3.172, 10380.339, 402.259, 52778.463 24/02/11,04:00:10,06,10,1, 11.9,1,1, -3.172, 10380.316, 402.265, 52778.445 24/02/11,04:00:10,07,10,1, 11.9,1,1, -3.172, 10380.282, 402.207, 52778.437 24/02/11,04:00:10,08,10,1, 11.9,1,1, -3.172, 10380.321, 402.227, 52778.440 24/02/11,04:00:10,09,10,1, 11.9,1,1, -3.172, 10380.325, 402.283, 52778.507 24/02/11,04:00:10,10,10,1, 11.9,1,1, -3.172, 10380.283, 402.282, 52778.485 24/02/11,04:00:10,11,10,1, 11.9,1,1, -3.172, 10380.321, 402.237, 52778.506 24/02/11,04:00:10,12,10,1, 11.9,1,1, -3.172, 10380.337, 402.304, 52778.498 24/02/11,04:00:10,13,10,1, 11.9,1,1, -3.172, 10380.329, 402.304, 52778.514 24/02/11,04:00:10,14,10,1, 11.9,1,1, -3.172, 10380.319, 402.277, 52778.418 24/02/11,04:00:10,15,10,1, 11.9,1,1, -3.172, 10380.323, 402.223, 52778.446 24/02/11,04:00:10,16,10,1, 11.9,1,1, -3.172, 10380.339, 402.309, 52778.447 24/02/11,04:00:10,17,10,1, 11.9,1,1, -3.172, 10380.347, 402.331, 52778.486 24/02/11,04:00:10,18,10,1, 11.9,1,1, -3.172, 10380.319, 402.235, 52778.438 24/02/11,04:00:10,19,10,1, 11.9,1,1, -3.172, 10380.323, 402.265, 52778.435 24/02/11,04:00:11,00,09,1, 11.9,1,1, -3.168, 10380.319, 402.265, 52778.435 24/02/11,04:00:11,01,09,1, 11.9,1,1, -3.168, 10380.329, 402.323, 52778.467 24/02/11,04:00:11,02,09,1, 11.9,1,1, -3.168, 10380.328, 402.248, 52778.406 24/02/11,04:00:11,03,09,1, 11.9,1,1, -3.168, 10380.329, 402.326, 52778.469 24/02/11,04:00:11,04,09,1, 11.9,1,1, -3.168, 10380.339, 402.347, 52778.453 24/02/11,04:00:11,05,09,1, 11.9,1,1, -3.168, 10380.335, 402.273, 52778.409 24/02/11,04:00:11,06,09,1, 11.9,1,1, -3.168, 10380.322, 402.267, 52778.447 24/02/11,04:00:11,07,09,1, 11.9,1,1, -3.168, 10380.328, 402.358, 52778.482 24/02/11,04:00:11,08,09,1, 11.9,1,1, -3.168, 10380.319, 402.361, 52778.464 24/02/11,04:00:11,09,09,1, 11.9,1,1, -3.168, 10380.315, 402.300, 52778.438 24/02/11,04:00:11,10,09,1, 11.9,1,1, -3.168, 10380.341, 402.303, 52778.428 24/02/11,04:00:11,11,09,1, 11.9,1,1, -3.168, 10380.315, 402.383, 52778.431 24/02/11,04:00:11,12,09,1, 11.9,1,1, -3.168, 10380.348, 402.342, 52778.425 24/02/11,04:00:11,13,09,1, 11.9,1,1, -3.168, 10380.327, 402.278, 52778.386 24/02/11,04:00:11,14,09,1, 11.9,1,1, -3.168, 10380.346, 402.332, 52778.430 24/02/11,04:00:11,15,09,1, 11.9,1,1, -3.168, 10380.348, 402.394, 52778.472 24/02/11,04:00:11,16,09,1, 11.9,1,1, -3.168, 10380.336, 402.320, 52778.445 24/02/11,04:00:11,17,09,1, 11.9,1,1, -3.168, 10380.337, 402.316, 52778.383 24/02/11,04:00:11,18,09,1, 11.9,1,1, -3.168, 10380.338, 402.384, 52778.474 24/02/11,04:00:11,19,09,1, 11.9,1,1, -3.168, 10380.333, 402.407, 52778.477 24/02/11,04:00:12,00,09,1, 11.9,1,1, -3.168, 10380.328, 402.407, 52778.477 24/02/11,04:00:12,01,09,1, 11.9,1,1, -3.168, 10380.318, 402.340, 52778.478 24/02/11,04:00:12,02,09,1, 11.9,1,1, -3.168, 10380.337, 402.393, 52778.518 24/02/11,04:00:12,03,09,1, 11.9,1,1, -3.168, 10380.321, 402.383, 52778.439 24/02/11,04:00:12,04,09,1, 11.9,1,1, -3.168, 10380.296, 402.332, 52778.384 24/02/11,04:00:12,05,09,1, 11.9,1,1, -3.168, 10380.335, 402.393, 52778.520 24/02/11,04:00:12,06,09,1, 11.9,1,1, -3.168, 10380.341, 402.425, 52778.463 24/02/11,04:00:12,07,09,1, 11.9,1,1, -3.168, 10380.303, 402.385, 52778.350 24/02/11,04:00:12,08,09,1, 11.9,1,1, -3.168, 10380.298, 402.364, 52778.375 24/02/11,04:00:12,09,09,1, 11.9,1,1, -3.168, 10380.325, 402.412, 52778.460 24/02/11,04:00:12,10,09,1, 11.9,1,1, -3.168, 10380.307, 402.451, 52778.446 24/02/11,04:00:12,11,09,1, 11.9,1,1, -3.168, 10380.301, 402.372, 52778.436 24/02/11,04:00:12,12,09,1, 11.9,1,1, -3.168, 10380.310, 402.397, 52778.453 24/02/11,04:00:12,13,09,1, 11.9,1,1, -3.168, 10380.357, 402.481, 52778.456 24/02/11,04:00:12,14,09,1, 11.9,1,1, -3.168, 10380.328, 402.444, 52778.454 24/02/11,04:00:12,15,09,1, 11.9,1,1, -3.168, 10380.297, 402.378, 52778.410 24/02/11,04:00:12,16,09,1, 11.9,1,1, -3.168, 10380.328, 402.444, 52778.426 24/02/11,04:00:12,17,09,1, 11.9,1,1, -3.168, 10380.337, 402.457, 52778.464 24/02/11,04:00:12,18,09,1, 11.9,1,1, -3.168, 10380.316, 402.398, 52778.395 24/02/11,04:00:12,19,09,1, 11.9,1,1, -3.168, 10380.310, 402.373, 52778.348 24/02/11,04:00:13,00,11,1, 11.9,1,1, -3.172, 10380.303, 402.373, 52778.348 24/02/11,04:00:13,01,11,1, 11.9,1,1, -3.172, 10380.323, 402.487, 52778.453 24/02/11,04:00:13,02,11,1, 11.9,1,1, -3.172, 10380.298, 402.432, 52778.421 24/02/11,04:00:13,03,11,1, 11.9,1,1, -3.172, 10380.329, 402.443, 52778.414 24/02/11,04:00:13,04,11,1, 11.9,1,1, -3.172, 10380.327, 402.534, 52778.449 24/02/11,04:00:13,05,11,1, 11.9,1,1, -3.172, 10380.310, 402.454, 52778.355 24/02/11,04:00:13,06,11,1, 11.9,1,1, -3.172, 10380.309, 402.416, 52778.413 24/02/11,04:00:13,07,11,1, 11.9,1,1, -3.172, 10380.334, 402.480, 52778.368 24/02/11,04:00:13,08,11,1, 11.9,1,1, -3.172, 10380.304, 402.499, 52778.422 24/02/11,04:00:13,09,11,1, 11.9,1,1, -3.172, 10380.298, 402.467, 52778.396 24/02/11,04:00:13,10,11,1, 11.9,1,1, -3.172, 10380.299, 402.465, 52778.371 24/02/11,04:00:13,11,11,1, 11.9,1,1, -3.172, 10380.292, 402.513, 52778.417 24/02/11,04:00:13,12,11,1, 11.9,1,1, -3.172, 10380.326, 402.500, 52778.393 24/02/11,04:00:13,13,11,1, 11.9,1,1, -3.172, 10380.317, 402.459, 52778.368 24/02/11,04:00:13,14,11,1, 11.9,1,1, -3.172, 10380.298, 402.486, 52778.348 24/02/11,04:00:13,15,11,1, 11.9,1,1, -3.172, 10380.329, 402.570, 52778.418 24/02/11,04:00:13,16,11,1, 11.9,1,1, -3.172, 10380.281, 402.503, 52778.382 24/02/11,04:00:13,17,11,1, 11.9,1,1, -3.172, 10380.300, 402.474, 52778.334 24/02/11,04:00:13,18,11,1, 11.9,1,1, -3.172, 10380.323, 402.539, 52778.419 24/02/11,04:00:13,19,11,1, 11.9,1,1, -3.172, 10380.331, 402.515, 52778.357 24/02/11,04:00:14,00,09,1, 11.8,1,1, -3.170, 10380.328, 402.515, 52778.357 24/02/11,04:00:14,01,09,1, 11.8,1,1, -3.170, 10380.279, 402.461, 52778.349 24/02/11,04:00:14,02,09,1, 11.8,1,1, -3.170, 10380.305, 402.559, 52778.354 24/02/11,04:00:14,03,09,1, 11.8,1,1, -3.170, 10380.313, 402.581, 52778.423 24/02/11,04:00:14,04,09,1, 11.8,1,1, -3.170, 10380.303, 402.492, 52778.346 24/02/11,04:00:14,05,09,1, 11.8,1,1, -3.170, 10380.320, 402.528, 52778.356 24/02/11,04:00:14,06,09,1, 11.8,1,1, -3.170, 10380.342, 402.615, 52778.439 24/02/11,04:00:14,07,09,1, 11.8,1,1, -3.170, 10380.304, 402.549, 52778.385 24/02/11,04:00:14,08,09,1, 11.8,1,1, -3.170, 10380.305, 402.507, 52778.350 24/02/11,04:00:14,09,09,1, 11.8,1,1, -3.170, 10380.325, 402.571, 52778.351 24/02/11,04:00:14,10,09,1, 11.8,1,1, -3.170, 10380.320, 402.590, 52778.399 24/02/11,04:00:14,11,09,1, 11.8,1,1, -3.170, 10380.308, 402.559, 52778.363 24/02/11,04:00:14,12,09,1, 11.8,1,1, -3.170, 10380.309, 402.529, 52778.333 24/02/11,04:00:14,13,09,1, 11.8,1,1, -3.170, 10380.306, 402.601, 52778.408 24/02/11,04:00:14,14,09,1, 11.8,1,1, -3.170, 10380.322, 402.586, 52778.389 24/02/11,04:00:14,15,09,1, 11.8,1,1, -3.170, 10380.343, 402.549, 52778.345 24/02/11,04:00:14,16,09,1, 11.8,1,1, -3.170, 10380.323, 402.553, 52778.372 24/02/11,04:00:14,17,09,1, 11.8,1,1, -3.170, 10380.322, 402.652, 52778.452 24/02/11,04:00:14,18,09,1, 11.8,1,1, -3.170, 10380.297, 402.605, 52778.332 24/02/11,04:00:14,19,09,1, 11.8,1,1, -3.170, 10380.296, 402.558, 52778.382 24/02/11,04:00:15,00,08,1, 11.9,1,1, -3.173, 10380.294, 402.558, 52778.382 24/02/11,04:00:15,01,08,1, 11.9,1,1, -3.173, 10380.302, 402.636, 52778.375 24/02/11,04:00:15,02,08,1, 11.9,1,1, -3.173, 10380.284, 402.587, 52778.307 24/02/11,04:00:15,03,08,1, 11.9,1,1, -3.173, 10380.311, 402.571, 52778.289 24/02/11,04:00:15,04,08,1, 11.9,1,1, -3.173, 10380.312, 402.630, 52778.414 24/02/11,04:00:15,05,08,1, 11.9,1,1, -3.173, 10380.311, 402.665, 52778.362 24/02/11,04:00:15,06,08,1, 11.9,1,1, -3.173, 10380.287, 402.602, 52778.327 24/02/11,04:00:15,07,08,1, 11.9,1,1, -3.173, 10380.306, 402.594, 52778.284 24/02/11,04:00:15,08,08,1, 11.9,1,1, -3.173, 10380.310, 402.673, 52778.322 24/02/11,04:00:15,09,08,1, 11.9,1,1, -3.173, 10380.310, 402.645, 52778.280 24/02/11,04:00:15,10,08,1, 11.9,1,1, -3.173, 10380.256, 402.585, 52778.334 24/02/11,04:00:15,11,08,1, 11.9,1,1, -3.173, 10380.305, 402.678, 52778.405 24/02/11,04:00:15,12,08,1, 11.9,1,1, -3.173, 10380.293, 402.675, 52778.431 24/02/11,04:00:15,13,08,1, 11.9,1,1, -3.173, 10380.288, 402.645, 52778.324 24/02/11,04:00:15,14,08,1, 11.9,1,1, -3.173, 10380.303, 402.591, 52778.464 24/02/11,04:00:15,15,08,1, 11.9,1,1, -3.173, 10380.262, 402.676, 52778.345 24/02/11,04:00:15,16,08,1, 11.9,1,1, -3.173, 10380.270, 402.693, 52778.409 24/02/11,04:00:15,17,08,1, 11.9,1,1, -3.173, 10380.242, 402.642, 52778.412 24/02/11,04:00:15,18,08,1, 11.9,1,1, -3.173, 10380.280, 402.629, 52778.348 24/02/11,04:00:15,19,08,1, 11.9,1,1, -3.173, 10380.302, 402.700, 52778.346 24/02/11,04:00:16,00,09,1, 12.0,1,1, -3.170, 10380.294, 402.700, 52778.346 24/02/11,04:00:16,01,09,1, 12.0,1,1, -3.170, 10380.271, 402.615, 52778.353 24/02/11,04:00:16,02,09,1, 12.0,1,1, -3.170, 10380.273, 402.643, 52778.345 24/02/11,04:00:16,03,09,1, 12.0,1,1, -3.170, 10380.291, 402.711, 52778.372 24/02/11,04:00:16,04,09,1, 12.0,1,1, -3.170, 10380.280, 402.693, 52778.282 24/02/11,04:00:16,05,09,1, 12.0,1,1, -3.170, 10380.308, 402.653, 52778.365 24/02/11,04:00:16,06,09,1, 12.0,1,1, -3.170, 10380.263, 402.667, 52778.363 24/02/11,04:00:16,07,09,1, 12.0,1,1, -3.170, 10380.290, 402.754, 52778.392 24/02/11,04:00:16,08,09,1, 12.0,1,1, -3.170, 10380.290, 402.699, 52778.381 24/02/11,04:00:16,09,09,1, 12.0,1,1, -3.170, 10380.267, 402.684, 52778.314 24/02/11,04:00:16,10,09,1, 12.0,1,1, -3.170, 10380.285, 402.726, 52778.415 24/02/11,04:00:16,11,09,1, 12.0,1,1, -3.170, 10380.293, 402.764, 52778.336 24/02/11,04:00:16,12,09,1, 12.0,1,1, -3.170, 10380.275, 402.714, 52778.376 24/02/11,04:00:16,13,09,1, 12.0,1,1, -3.170, 10380.293, 402.707, 52778.243 24/02/11,04:00:16,14,09,1, 12.0,1,1, -3.170, 10380.302, 402.768, 52778.335 24/02/11,04:00:16,15,09,1, 12.0,1,1, -3.170, 10380.302, 402.757, 52778.298 24/02/11,04:00:16,16,09,1, 12.0,1,1, -3.170, 10380.288, 402.726, 52778.307 24/02/11,04:00:16,17,09,1, 12.0,1,1, -3.170, 10380.327, 402.745, 52778.314 24/02/11,04:00:16,18,09,1, 12.0,1,1, -3.170, 10380.328, 402.800, 52778.340 24/02/11,04:00:16,19,09,1, 12.0,1,1, -3.170, 10380.306, 402.751, 52778.282 24/02/11,04:00:17,00,09,1, 12.0,1,1, -3.174, 10380.303, 402.751, 52778.282 24/02/11,04:00:17,01,09,1, 12.0,1,1, -3.174, 10380.332, 402.761, 52778.286 24/02/11,04:00:17,02,09,1, 12.0,1,1, -3.174, 10380.327, 402.794, 52778.310 24/02/11,04:00:17,03,09,1, 12.0,1,1, -3.174, 10380.308, 402.754, 52778.318 24/02/11,04:00:17,04,09,1, 12.0,1,1, -3.174, 10380.307, 402.725, 52778.250 24/02/11,04:00:17,05,09,1, 12.0,1,1, -3.174, 10380.346, 402.800, 52778.291 24/02/11,04:00:17,06,09,1, 12.0,1,1, -3.174, 10380.341, 402.796, 52778.297 24/02/11,04:00:17,07,09,1, 12.0,1,1, -3.174, 10380.300, 402.725, 52778.269 24/02/11,04:00:17,08,09,1, 12.0,1,1, -3.174, 10380.321, 402.756, 52778.296 24/02/11,04:00:17,09,09,1, 12.0,1,1, -3.174, 10380.344, 402.838, 52778.346 24/02/11,04:00:17,10,09,1, 12.0,1,1, -3.174, 10380.326, 402.787, 52778.284 24/02/11,04:00:17,11,09,1, 12.0,1,1, -3.174, 10380.309, 402.713, 52778.261 24/02/11,04:00:17,12,09,1, 12.0,1,1, -3.174, 10380.318, 402.814, 52778.311 24/02/11,04:00:17,13,09,1, 12.0,1,1, -3.174, 10380.329, 402.841, 52778.332 24/02/11,04:00:17,14,09,1, 12.0,1,1, -3.174, 10380.331, 402.803, 52778.320 24/02/11,04:00:17,15,09,1, 12.0,1,1, -3.174, 10380.319, 402.750, 52778.252 24/02/11,04:00:17,16,09,1, 12.0,1,1, -3.174, 10380.326, 402.841, 52778.354 24/02/11,04:00:17,17,09,1, 12.0,1,1, -3.174, 10380.331, 402.851, 52778.331 24/02/11,04:00:17,18,09,1, 12.0,1,1, -3.174, 10380.296, 402.774, 52778.291 24/02/11,04:00:17,19,09,1, 12.0,1,1, -3.174, 10380.331, 402.803, 52778.336 24/02/11,04:00:18,00,09,1, 11.9,1,1, -3.170, 10380.328, 402.803, 52778.336 24/02/11,04:00:18,01,09,1, 11.9,1,1, -3.170, 10380.318, 402.810, 52778.336 24/02/11,04:00:18,02,09,1, 11.9,1,1, -3.170, 10380.329, 402.785, 52778.283 24/02/11,04:00:18,03,09,1, 11.9,1,1, -3.170, 10380.343, 402.833, 52778.324 24/02/11,04:00:18,04,09,1, 11.9,1,1, -3.170, 10380.333, 402.879, 52778.295 24/02/11,04:00:18,05,09,1, 11.9,1,1, -3.170, 10380.318, 402.821, 52778.239 24/02/11,04:00:18,06,09,1, 11.9,1,1, -3.170, 10380.340, 402.784, 52778.302 24/02/11,04:00:18,07,09,1, 11.9,1,1, -3.170, 10380.339, 402.849, 52778.354 24/02/11,04:00:18,08,09,1, 11.9,1,1, -3.170, 10380.321, 402.881, 52778.332 24/02/11,04:00:18,09,09,1, 11.9,1,1, -3.170, 10380.332, 402.802, 52778.238 24/02/11,04:00:18,10,09,1, 11.9,1,1, -3.170, 10380.343, 402.823, 52778.306 24/02/11,04:00:18,11,09,1, 11.9,1,1, -3.170, 10380.361, 402.899, 52778.329 24/02/11,04:00:18,12,09,1, 11.9,1,1, -3.170, 10380.347, 402.875, 52778.296 24/02/11,04:00:18,13,09,1, 11.9,1,1, -3.170, 10380.352, 402.839, 52778.276 24/02/11,04:00:18,14,09,1, 11.9,1,1, -3.170, 10380.358, 402.873, 52778.281 24/02/11,04:00:18,15,09,1, 11.9,1,1, -3.170, 10380.352, 402.914, 52778.400 24/02/11,04:00:18,16,09,1, 11.9,1,1, -3.170, 10380.351, 402.888, 52778.186 24/02/11,04:00:18,17,09,1, 11.9,1,1, -3.170, 10380.343, 402.824, 52778.253 24/02/11,04:00:18,18,09,1, 11.9,1,1, -3.170, 10380.383, 402.904, 52778.335 24/02/11,04:00:18,19,09,1, 11.9,1,1, -3.170, 10380.341, 402.939, 52778.348 24/02/11,04:00:19,00,08,1, 11.9,1,1, -3.170, 10380.336, 402.939, 52778.348 24/02/11,04:00:19,01,08,1, 11.9,1,1, -3.170, 10380.348, 402.841, 52778.260 24/02/11,04:00:19,02,08,1, 11.9,1,1, -3.170, 10380.347, 402.919, 52778.292 24/02/11,04:00:19,03,08,1, 11.9,1,1, -3.170, 10380.347, 402.893, 52778.268 24/02/11,04:00:19,04,08,1, 11.9,1,1, -3.170, 10380.343, 402.820, 52778.221 24/02/11,04:00:19,05,08,1, 11.9,1,1, -3.170, 10380.345, 402.866, 52778.265 24/02/11,04:00:19,06,08,1, 11.9,1,1, -3.170, 10380.384, 402.928, 52778.300 24/02/11,04:00:19,07,08,1, 11.9,1,1, -3.170, 10380.351, 402.872, 52778.277 24/02/11,04:00:19,08,08,1, 11.9,1,1, -3.170, 10380.352, 402.850, 52778.053 24/02/11,04:00:19,09,08,1, 11.9,1,1, -3.170, 10380.403, 402.892, 52778.319 24/02/11,04:00:19,10,08,1, 11.9,1,1, -3.170, 10380.360, 402.947, 52778.312 24/02/11,04:00:19,11,08,1, 11.9,1,1, -3.170, 10380.352, 402.890, 52778.221 24/02/11,04:00:19,12,08,1, 11.9,1,1, -3.170, 10380.355, 402.888, 52778.207 24/02/11,04:00:19,13,08,1, 11.9,1,1, -3.170, 10380.398, 402.940, 52778.265 24/02/11,04:00:19,14,08,1, 11.9,1,1, -3.170, 10380.353, 402.932, 52778.266 24/02/11,04:00:19,15,08,1, 11.9,1,1, -3.170, 10380.362, 402.905, 52778.225 24/02/11,04:00:19,16,08,1, 11.9,1,1, -3.170, 10380.389, 402.919, 52778.293 24/02/11,04:00:19,17,08,1, 11.9,1,1, -3.170, 10380.406, 402.974, 52778.307 24/02/11,04:00:19,18,08,1, 11.9,1,1, -3.170, 10380.388, 402.937, 52778.230 24/02/11,04:00:19,19,08,1, 11.9,1,1, -3.170, 10380.353, 402.893, 52778.224 24/02/11,04:00:20,00,09,1, 11.9,1,1, -3.173, 10380.353, 402.893, 52778.224 24/02/11,04:00:20,01,09,1, 11.9,1,1, -3.173, 10380.403, 403.005, 52778.285 24/02/11,04:00:20,02,09,1, 11.9,1,1, -3.173, 10380.366, 402.938, 52778.240 24/02/11,04:00:20,03,09,1, 11.9,1,1, -3.173, 10380.388, 402.907, 52778.255 24/02/11,04:00:20,04,09,1, 11.9,1,1, -3.173, 10380.438, 402.991, 52778.305 24/02/11,04:00:20,05,09,1, 11.9,1,1, -3.173, 10380.392, 402.994, 52778.272 24/02/11,04:00:20,06,09,1, 11.9,1,1, -3.173, 10380.422, 402.937, 52778.238 24/02/11,04:00:20,07,09,1, 11.9,1,1, -3.173, 10380.417, 402.929, 52778.238 24/02/11,04:00:20,08,09,1, 11.9,1,1, -3.173, 10380.432, 402.990, 52778.269 24/02/11,04:00:20,09,09,1, 11.9,1,1, -3.173, 10380.391, 402.948, 52778.198 24/02/11,04:00:20,10,09,1, 11.9,1,1, -3.173, 10380.406, 402.881, 52778.221 24/02/11,04:00:20,11,09,1, 11.9,1,1, -3.173, 10380.409, 402.996, 52778.258 24/02/11,04:00:20,12,09,1, 11.9,1,1, -3.173, 10380.444, 403.001, 52778.259 24/02/11,04:00:20,13,09,1, 11.9,1,1, -3.173, 10380.413, 402.950, 52778.257 24/02/11,04:00:20,14,09,1, 11.9,1,1, -3.173, 10380.430, 402.930, 52778.229 24/02/11,04:00:20,15,09,1, 11.9,1,1, -3.173, 10380.422, 403.016, 52778.275 24/02/11,04:00:20,16,09,1, 11.9,1,1, -3.173, 10380.421, 402.997, 52778.296 24/02/11,04:00:20,17,09,1, 11.9,1,1, -3.173, 10380.401, 402.928, 52778.209 24/02/11,04:00:20,18,09,1, 11.9,1,1, -3.173, 10380.436, 402.936, 52778.215 24/02/11,04:00:20,19,09,1, 11.9,1,1, -3.173, 10380.452, 403.026, 52778.283 24/02/11,04:00:21,00,09,1, 11.9,1,1, -3.172, 10380.445, 403.026, 52778.283 24/02/11,04:00:21,01,09,1, 11.9,1,1, -3.172, 10380.414, 402.953, 52778.216 24/02/11,04:00:21,02,09,1, 11.9,1,1, -3.172, 10380.443, 402.973, 52778.225 24/02/11,04:00:21,03,09,1, 11.9,1,1, -3.172, 10380.456, 403.052, 52778.250 24/02/11,04:00:21,04,09,1, 11.9,1,1, -3.172, 10380.431, 402.983, 52778.227 24/02/11,04:00:21,05,09,1, 11.9,1,1, -3.172, 10380.429, 402.951, 52778.203 24/02/11,04:00:21,06,09,1, 11.9,1,1, -3.172, 10380.456, 403.038, 52778.254 24/02/11,04:00:21,07,09,1, 11.9,1,1, -3.172, 10380.455, 403.040, 52778.223 24/02/11,04:00:21,08,09,1, 11.9,1,1, -3.172, 10380.426, 402.973, 52778.171 24/02/11,04:00:21,09,09,1, 11.9,1,1, -3.172, 10380.461, 402.985, 52778.165 24/02/11,04:00:21,10,09,1, 11.9,1,1, -3.172, 10380.460, 403.044, 52778.216 24/02/11,04:00:21,11,09,1, 11.9,1,1, -3.172, 10380.452, 403.033, 52778.230 24/02/11,04:00:21,12,09,1, 11.9,1,1, -3.172, 10380.464, 402.970, 52778.188 24/02/11,04:00:21,13,09,1, 11.9,1,1, -3.172, 10380.487, 403.038, 52778.194 24/02/11,04:00:21,14,09,1, 11.9,1,1, -3.172, 10380.464, 403.086, 52778.220 24/02/11,04:00:21,15,09,1, 11.9,1,1, -3.172, 10380.439, 402.993, 52778.189 24/02/11,04:00:21,16,09,1, 11.9,1,1, -3.172, 10380.486, 403.011, 52778.191 24/02/11,04:00:21,17,09,1, 11.9,1,1, -3.172, 10380.503, 403.088, 52778.257 24/02/11,04:00:21,18,09,1, 11.9,1,1, -3.172, 10380.495, 403.079, 52778.215 24/02/11,04:00:21,19,09,1, 11.9,1,1, -3.172, 10380.484, 403.028, 52778.153 24/02/11,04:00:22,00,09,1, 11.9,1,1, -3.171, 10380.478, 403.028, 52778.153 24/02/11,04:00:22,01,09,1, 11.9,1,1, -3.171, 10380.497, 403.085, 52778.192 24/02/11,04:00:22,02,09,1, 11.9,1,1, -3.171, 10380.450, 403.057, 52778.079 24/02/11,04:00:22,03,09,1, 11.9,1,1, -3.171, 10380.522, 403.000, 52778.231 24/02/11,04:00:22,04,09,1, 11.9,1,1, -3.171, 10380.528, 403.013, 52778.180 24/02/11,04:00:22,05,09,1, 11.9,1,1, -3.171, 10380.515, 403.125, 52778.224 24/02/11,04:00:22,06,09,1, 11.9,1,1, -3.171, 10380.514, 403.075, 52778.184 24/02/11,04:00:22,07,09,1, 11.9,1,1, -3.171, 10380.491, 403.011, 52778.165 24/02/11,04:00:22,08,09,1, 11.9,1,1, -3.171, 10380.512, 403.082, 52778.241 24/02/11,04:00:22,09,09,1, 11.9,1,1, -3.171, 10380.513, 403.107, 52778.219 24/02/11,04:00:22,10,09,1, 11.9,1,1, -3.171, 10380.483, 403.032, 52778.179 24/02/11,04:00:22,11,09,1, 11.9,1,1, -3.171, 10380.496, 403.036, 52778.176 24/02/11,04:00:22,12,09,1, 11.9,1,1, -3.171, 10380.527, 403.129, 52778.226 24/02/11,04:00:22,13,09,1, 11.9,1,1, -3.171, 10380.515, 403.103, 52778.203 24/02/11,04:00:22,14,09,1, 11.9,1,1, -3.171, 10380.513, 403.034, 52778.149 24/02/11,04:00:22,15,09,1, 11.9,1,1, -3.171, 10380.523, 403.085, 52778.140 24/02/11,04:00:22,16,09,1, 11.9,1,1, -3.171, 10380.549, 403.136, 52778.218 24/02/11,04:00:22,17,09,1, 11.9,1,1, -3.171, 10380.539, 403.101, 52778.129 24/02/11,04:00:22,18,09,1, 11.9,1,1, -3.171, 10380.470, 403.071, 52778.165 24/02/11,04:00:22,19,09,1, 11.9,1,1, -3.171, 10380.548, 403.129, 52778.222 24/02/11,04:00:23,00,09,1, 11.9,1,1, -3.173, 10380.545, 403.129, 52778.222 24/02/11,04:00:23,01,09,1, 11.9,1,1, -3.173, 10380.536, 403.091, 52778.189 24/02/11,04:00:23,02,09,1, 11.9,1,1, -3.173, 10380.560, 403.077, 52778.135 24/02/11,04:00:23,03,09,1, 11.9,1,1, -3.173, 10380.561, 403.152, 52778.197 24/02/11,04:00:23,04,09,1, 11.9,1,1, -3.173, 10380.551, 403.149, 52778.151 24/02/11,04:00:23,05,09,1, 11.9,1,1, -3.173, 10380.572, 403.076, 52778.191 24/02/11,04:00:23,06,09,1, 11.9,1,1, -3.173, 10380.529, 403.138, 52778.212 24/02/11,04:00:23,07,09,1, 11.9,1,1, -3.173, 10380.595, 403.197, 52778.163 24/02/11,04:00:23,08,09,1, 11.9,1,1, -3.173, 10380.569, 403.156, 52778.232 24/02/11,04:00:23,09,09,1, 11.9,1,1, -3.173, 10380.557, 403.111, 52778.133 24/02/11,04:00:23,10,09,1, 11.9,1,1, -3.173, 10380.589, 403.151, 52778.145 24/02/11,04:00:23,11,09,1, 11.9,1,1, -3.173, 10380.588, 403.212, 52778.131 24/02/11,04:00:23,12,09,1, 11.9,1,1, -3.173, 10380.583, 403.131, 52778.130 24/02/11,04:00:23,13,09,1, 11.9,1,1, -3.173, 10380.598, 403.126, 52778.156 24/02/11,04:00:23,14,09,1, 11.9,1,1, -3.173, 10380.583, 403.223, 52778.163 24/02/11,04:00:23,15,09,1, 11.9,1,1, -3.173, 10380.580, 403.198, 52778.134 24/02/11,04:00:23,16,09,1, 11.9,1,1, -3.173, 10380.581, 403.137, 52778.111 24/02/11,04:00:23,17,09,1, 11.9,1,1, -3.173, 10380.594, 403.141, 52778.142 24/02/11,04:00:23,18,09,1, 11.9,1,1, -3.173, 10380.601, 403.223, 52778.173 24/02/11,04:00:23,19,09,1, 11.9,1,1, -3.173, 10380.602, 403.205, 52778.127 24/02/11,04:00:24,00,10,1, 11.9,1,1, -3.171, 10380.595, 403.205, 52778.127 24/02/11,04:00:24,01,10,1, 11.9,1,1, -3.171, 10380.590, 403.211, 52778.113 24/02/11,04:00:24,02,10,1, 11.9,1,1, -3.171, 10380.615, 403.228, 52778.167 24/02/11,04:00:24,03,10,1, 11.9,1,1, -3.171, 10380.580, 403.181, 52778.163 24/02/11,04:00:24,04,10,1, 11.9,1,1, -3.171, 10380.611, 403.162, 52778.087 24/02/11,04:00:24,05,10,1, 11.9,1,1, -3.171, 10380.614, 403.222, 52778.155 24/02/11,04:00:24,06,10,1, 11.9,1,1, -3.171, 10380.634, 403.231, 52778.181 24/02/11,04:00:24,07,10,1, 11.9,1,1, -3.171, 10380.604, 403.168, 52778.082 24/02/11,04:00:24,08,10,1, 11.9,1,1, -3.171, 10380.638, 403.185, 52778.122 24/02/11,04:00:24,09,10,1, 11.9,1,1, -3.171, 10380.645, 403.263, 52778.137 24/02/11,04:00:24,10,10,1, 11.9,1,1, -3.171, 10380.607, 403.208, 52778.118 24/02/11,04:00:24,11,10,1, 11.9,1,1, -3.171, 10380.614, 403.169, 52778.100 24/02/11,04:00:24,12,10,1, 11.9,1,1, -3.171, 10380.652, 403.205, 52778.156 24/02/11,04:00:24,13,10,1, 11.9,1,1, -3.171, 10380.635, 403.267, 52778.168 24/02/11,04:00:24,14,10,1, 11.9,1,1, -3.171, 10380.640, 403.213, 52778.141 24/02/11,04:00:24,15,10,1, 11.9,1,1, -3.171, 10380.637, 403.154, 52778.119 24/02/11,04:00:24,16,10,1, 11.9,1,1, -3.171, 10380.655, 403.255, 52778.161 24/02/11,04:00:24,17,10,1, 11.9,1,1, -3.171, 10380.658, 403.281, 52778.162 24/02/11,04:00:24,18,10,1, 11.9,1,1, -3.171, 10380.643, 403.198, 52778.104 24/02/11,04:00:24,19,10,1, 11.9,1,1, -3.171, 10380.636, 403.206, 52778.108 24/02/11,04:00:25,00,08,1, 11.9,1,1, -3.173, 10380.628, 403.206, 52778.108 24/02/11,04:00:25,01,08,1, 11.9,1,1, -3.173, 10380.646, 403.270, 52778.141 24/02/11,04:00:25,02,08,1, 11.9,1,1, -3.173, 10380.620, 403.192, 52778.112 24/02/11,04:00:25,03,08,1, 11.9,1,1, -3.173, 10380.670, 403.222, 52778.104 24/02/11,04:00:25,04,08,1, 11.9,1,1, -3.173, 10380.657, 403.299, 52778.122 24/02/11,04:00:25,05,08,1, 11.9,1,1, -3.173, 10380.650, 403.249, 52778.108 24/02/11,04:00:25,06,08,1, 11.9,1,1, -3.173, 10380.659, 403.198, 52778.085 24/02/11,04:00:25,07,08,1, 11.9,1,1, -3.173, 10380.669, 403.256, 52778.127 24/02/11,04:00:25,08,08,1, 11.9,1,1, -3.173, 10380.646, 403.307, 52778.186 24/02/11,04:00:25,09,08,1, 11.9,1,1, -3.173, 10380.659, 403.247, 52778.084 24/02/11,04:00:25,10,08,1, 11.9,1,1, -3.173, 10380.712, 403.250, 52778.090 24/02/11,04:00:25,11,08,1, 11.9,1,1, -3.173, 10380.692, 403.320, 52778.126 24/02/11,04:00:25,12,08,1, 11.9,1,1, -3.173, 10380.678, 403.303, 52778.098 24/02/11,04:00:25,13,08,1, 11.9,1,1, -3.173, 10380.686, 403.237, 52778.090 24/02/11,04:00:25,14,08,1, 11.9,1,1, -3.173, 10380.712, 403.275, 52778.096 24/02/11,04:00:25,15,08,1, 11.9,1,1, -3.173, 10380.744, 403.336, 52778.145 24/02/11,04:00:25,16,08,1, 11.9,1,1, -3.173, 10380.752, 403.270, 52778.078 24/02/11,04:00:25,17,08,1, 11.9,1,1, -3.173, 10380.701, 403.262, 52778.043 24/02/11,04:00:25,18,08,1, 11.9,1,1, -3.173, 10380.758, 403.306, 52778.073 24/02/11,04:00:25,19,08,1, 11.9,1,1, -3.173, 10380.737, 403.338, 52778.035 24/02/11,04:00:26,00,08,1, 11.9,1,1, -3.172, 10380.737, 403.338, 52778.035 24/02/11,04:00:26,01,08,1, 11.9,1,1, -3.172, 10380.764, 403.250, 52777.850 24/02/11,04:00:26,02,08,1, 11.9,1,1, -3.172, 10380.756, 403.348, 52778.152 24/02/11,04:00:26,03,08,1, 11.9,1,1, -3.172, 10380.742, 403.349, 52778.116 24/02/11,04:00:26,04,08,1, 11.9,1,1, -3.172, 10380.741, 403.290, 52778.106 24/02/11,04:00:26,05,08,1, 11.9,1,1, -3.172, 10380.744, 403.333, 52778.095 24/02/11,04:00:26,06,08,1, 11.9,1,1, -3.172, 10380.790, 403.384, 52777.983 24/02/11,04:00:26,07,08,1, 11.9,1,1, -3.172, 10380.754, 403.354, 52778.088 24/02/11,04:00:26,08,08,1, 11.9,1,1, -3.172, 10380.743, 403.269, 52778.086 24/02/11,04:00:26,09,08,1, 11.9,1,1, -3.172, 10380.794, 403.373, 52778.132 24/02/11,04:00:26,10,08,1, 11.9,1,1, -3.172, 10380.783, 403.387, 52778.157 24/02/11,04:00:26,11,08,1, 11.9,1,1, -3.172, 10380.767, 403.330, 52778.097 24/02/11,04:00:26,12,08,1, 11.9,1,1, -3.172, 10380.777, 403.305, 52778.103 24/02/11,04:00:26,13,08,1, 11.9,1,1, -3.172, 10380.815, 403.405, 52778.163 24/02/11,04:00:26,14,08,1, 11.9,1,1, -3.172, 10380.793, 403.390, 52778.099 24/02/11,04:00:26,15,08,1, 11.9,1,1, -3.172, 10380.779, 403.327, 52778.078 24/02/11,04:00:26,16,08,1, 11.9,1,1, -3.172, 10380.803, 403.373, 52778.080 24/02/11,04:00:26,17,08,1, 11.9,1,1, -3.172, 10380.813, 403.402, 52778.140 24/02/11,04:00:26,18,08,1, 11.9,1,1, -3.172, 10380.802, 403.354, 52778.075 24/02/11,04:00:26,19,08,1, 11.9,1,1, -3.172, 10380.824, 403.328, 52778.078 24/02/11,04:00:27,00,09,1, 11.8,1,1, -3.166, 10380.820, 403.328, 52778.078 24/02/11,04:00:27,01,09,1, 11.8,1,1, -3.166, 10380.840, 403.449, 52778.109 24/02/11,04:00:27,02,09,1, 11.8,1,1, -3.166, 10380.834, 403.392, 52778.057 24/02/11,04:00:27,03,09,1, 11.8,1,1, -3.166, 10380.854, 403.383, 52778.060 24/02/11,04:00:27,04,09,1, 11.8,1,1, -3.166, 10380.870, 403.478, 52778.156 24/02/11,04:00:27,05,09,1, 11.8,1,1, -3.166, 10380.828, 403.436, 52778.124 24/02/11,04:00:27,06,09,1, 11.8,1,1, -3.166, 10380.833, 403.362, 52777.976 24/02/11,04:00:27,07,09,1, 11.8,1,1, -3.166, 10380.874, 403.418, 52778.131 24/02/11,04:00:27,08,09,1, 11.8,1,1, -3.166, 10380.857, 403.473, 52778.118 24/02/11,04:00:27,09,09,1, 11.8,1,1, -3.166, 10380.836, 403.410, 52778.085 24/02/11,04:00:27,10,09,1, 11.8,1,1, -3.166, 10380.884, 403.351, 52778.047 24/02/11,04:00:27,11,09,1, 11.8,1,1, -3.166, 10380.891, 403.446, 52778.093 24/02/11,04:00:27,12,09,1, 11.8,1,1, -3.166, 10380.891, 403.467, 52778.074 24/02/11,04:00:27,13,09,1, 11.8,1,1, -3.166, 10380.854, 403.416, 52778.036 24/02/11,04:00:27,14,09,1, 11.8,1,1, -3.166, 10380.893, 403.418, 52778.046 24/02/11,04:00:27,15,09,1, 11.8,1,1, -3.166, 10380.930, 403.494, 52778.098 24/02/11,04:00:27,16,09,1, 11.8,1,1, -3.166, 10380.900, 403.466, 52778.014 24/02/11,04:00:27,17,09,1, 11.8,1,1, -3.166, 10380.885, 403.413, 52777.983 24/02/11,04:00:27,18,09,1, 11.8,1,1, -3.166, 10380.899, 403.444, 52778.053 24/02/11,04:00:27,19,09,1, 11.8,1,1, -3.166, 10380.903, 403.501, 52778.149 24/02/11,04:00:28,00,07,1, 11.9,1,1, -3.173, 10380.895, 403.501, 52778.149 24/02/11,04:00:28,01,07,1, 11.9,1,1, -3.173, 10380.899, 403.417, 52778.030 24/02/11,04:00:28,02,07,1, 11.9,1,1, -3.173, 10380.933, 403.467, 52778.041 24/02/11,04:00:28,03,07,1, 11.9,1,1, -3.173, 10380.923, 403.516, 52778.089 24/02/11,04:00:28,04,07,1, 11.9,1,1, -3.173, 10380.915, 403.450, 52778.039 24/02/11,04:00:28,05,07,1, 11.9,1,1, -3.173, 10380.942, 403.442, 52778.054 24/02/11,04:00:28,06,07,1, 11.9,1,1, -3.173, 10380.942, 403.512, 52778.098 24/02/11,04:00:28,07,07,1, 11.9,1,1, -3.173, 10380.925, 403.480, 52778.017 24/02/11,04:00:28,08,07,1, 11.9,1,1, -3.173, 10380.950, 403.425, 52778.000 24/02/11,04:00:28,09,07,1, 11.9,1,1, -3.173, 10380.943, 403.517, 52778.267 24/02/11,04:00:28,10,07,1, 11.9,1,1, -3.173, 10380.989, 403.511, 52778.046 24/02/11,04:00:28,11,07,1, 11.9,1,1, -3.173, 10381.006, 403.463, 52777.986 24/02/11,04:00:28,12,07,1, 11.9,1,1, -3.173, 10380.973, 403.461, 52778.008 24/02/11,04:00:28,13,07,1, 11.9,1,1, -3.173, 10380.987, 403.500, 52777.990 24/02/11,04:00:28,14,07,1, 11.9,1,1, -3.173, 10381.008, 403.518, 52778.071 24/02/11,04:00:28,15,07,1, 11.9,1,1, -3.173, 10380.981, 403.484, 52778.033 24/02/11,04:00:28,16,07,1, 11.9,1,1, -3.173, 10380.991, 403.464, 52777.993 24/02/11,04:00:28,17,07,1, 11.9,1,1, -3.173, 10381.017, 403.547, 52778.070 24/02/11,04:00:28,18,07,1, 11.9,1,1, -3.173, 10381.006, 403.518, 52777.986 24/02/11,04:00:28,19,07,1, 11.9,1,1, -3.173, 10380.992, 403.472, 52778.023 24/02/11,04:00:29,00,08,1, 12.0,1,1, -3.171, 10380.987, 403.472, 52778.023 24/02/11,04:00:29,01,08,1, 12.0,1,1, -3.171, 10381.038, 403.544, 52778.041 24/02/11,04:00:29,02,08,1, 12.0,1,1, -3.171, 10381.008, 403.492, 52777.949 24/02/11,04:00:29,03,08,1, 12.0,1,1, -3.171, 10381.036, 403.482, 52778.028 24/02/11,04:00:29,04,08,1, 12.0,1,1, -3.171, 10381.059, 403.563, 52778.055 24/02/11,04:00:29,05,08,1, 12.0,1,1, -3.171, 10381.053, 403.548, 52778.018 24/02/11,04:00:29,06,08,1, 12.0,1,1, -3.171, 10381.043, 403.507, 52778.018 24/02/11,04:00:29,07,08,1, 12.0,1,1, -3.171, 10381.083, 403.531, 52778.056 24/02/11,04:00:29,08,08,1, 12.0,1,1, -3.171, 10381.067, 403.574, 52778.014 24/02/11,04:00:29,09,08,1, 12.0,1,1, -3.171, 10381.061, 403.546, 52778.050 24/02/11,04:00:29,10,08,1, 12.0,1,1, -3.171, 10381.095, 403.502, 52778.072 24/02/11,04:00:29,11,08,1, 12.0,1,1, -3.171, 10381.107, 403.531, 52777.994 24/02/11,04:00:29,12,08,1, 12.0,1,1, -3.171, 10381.079, 403.570, 52777.989 24/02/11,04:00:29,13,08,1, 12.0,1,1, -3.171, 10381.095, 403.535, 52777.971 24/02/11,04:00:29,14,08,1, 12.0,1,1, -3.171, 10381.102, 403.515, 52778.024 24/02/11,04:00:29,15,08,1, 12.0,1,1, -3.171, 10381.152, 403.568, 52778.021 24/02/11,04:00:29,16,08,1, 12.0,1,1, -3.171, 10381.120, 403.595, 52778.066 24/02/11,04:00:29,17,08,1, 12.0,1,1, -3.171, 10381.123, 403.515, 52777.945 24/02/11,04:00:29,18,08,1, 12.0,1,1, -3.171, 10381.156, 403.574, 52777.970 24/02/11,04:00:29,19,08,1, 12.0,1,1, -3.171, 10381.135, 403.627, 52778.075 24/02/11,04:00:30,00,08,1, 11.9,1,1, -3.170, 10381.129, 403.627, 52778.075 24/02/11,04:00:30,01,08,1, 11.9,1,1, -3.170, 10381.147, 403.532, 52777.997 24/02/11,04:00:30,02,08,1, 11.9,1,1, -3.170, 10381.189, 403.583, 52777.980 24/02/11,04:00:30,03,08,1, 11.9,1,1, -3.170, 10381.173, 403.591, 52778.017 24/02/11,04:00:30,04,08,1, 11.9,1,1, -3.170, 10381.152, 403.553, 52778.025 24/02/11,04:00:30,05,08,1, 11.9,1,1, -3.170, 10381.172, 403.539, 52777.964 24/02/11,04:00:30,06,08,1, 11.9,1,1, -3.170, 10381.192, 403.605, 52778.067 24/02/11,04:00:30,07,08,1, 11.9,1,1, -3.170, 10381.207, 403.623, 52777.957 24/02/11,04:00:30,08,08,1, 11.9,1,1, -3.170, 10381.200, 403.535, 52777.897 24/02/11,04:00:30,09,08,1, 11.9,1,1, -3.170, 10381.214, 403.582, 52778.000 24/02/11,04:00:30,10,08,1, 11.9,1,1, -3.170, 10381.227, 403.645, 52777.943 24/02/11,04:00:30,11,08,1, 11.9,1,1, -3.170, 10381.220, 403.579, 52777.892 24/02/11,04:00:30,12,08,1, 11.9,1,1, -3.170, 10381.206, 403.535, 52777.921 24/02/11,04:00:30,13,08,1, 11.9,1,1, -3.170, 10381.207, 403.610, 52778.009 24/02/11,04:00:30,14,08,1, 11.9,1,1, -3.170, 10381.251, 403.618, 52777.968 24/02/11,04:00:30,15,08,1, 11.9,1,1, -3.170, 10381.244, 403.576, 52777.966 24/02/11,04:00:30,16,08,1, 11.9,1,1, -3.170, 10381.241, 403.572, 52777.968 24/02/11,04:00:30,17,08,1, 11.9,1,1, -3.170, 10381.288, 403.661, 52778.060 24/02/11,04:00:30,18,08,1, 11.9,1,1, -3.170, 10381.258, 403.637, 52778.062 24/02/11,04:00:30,19,08,1, 11.9,1,1, -3.170, 10381.257, 403.578, 52777.917 24/02/11,04:00:31,00,09,1, 12.0,1,1, -3.168, 10381.254, 403.578, 52777.917 24/02/11,04:00:31,01,09,1, 12.0,1,1, -3.168, 10381.289, 403.658, 52778.058 24/02/11,04:00:31,02,09,1, 12.0,1,1, -3.168, 10381.286, 403.581, 52777.959 24/02/11,04:00:31,03,09,1, 12.0,1,1, -3.168, 10381.292, 403.571, 52777.969 24/02/11,04:00:31,04,09,1, 12.0,1,1, -3.168, 10381.318, 403.653, 52777.995 24/02/11,04:00:31,05,09,1, 12.0,1,1, -3.168, 10381.313, 403.637, 52777.974 24/02/11,04:00:31,06,09,1, 12.0,1,1, -3.168, 10381.293, 403.581, 52777.957 24/02/11,04:00:31,07,09,1, 12.0,1,1, -3.168, 10381.290, 403.597, 52777.936 24/02/11,04:00:31,08,09,1, 12.0,1,1, -3.168, 10381.315, 403.669, 52777.985 24/02/11,04:00:31,09,09,1, 12.0,1,1, -3.168, 10381.320, 403.634, 52777.962 24/02/11,04:00:31,10,09,1, 12.0,1,1, -3.168, 10381.333, 403.590, 52777.980 24/02/11,04:00:31,11,09,1, 12.0,1,1, -3.168, 10381.345, 403.660, 52777.997 24/02/11,04:00:31,12,09,1, 12.0,1,1, -3.168, 10381.342, 403.691, 52777.979 24/02/11,04:00:31,13,09,1, 12.0,1,1, -3.168, 10381.311, 403.590, 52777.943 24/02/11,04:00:31,14,09,1, 12.0,1,1, -3.168, 10381.359, 403.602, 52777.953 24/02/11,04:00:31,15,09,1, 12.0,1,1, -3.168, 10381.368, 403.691, 52778.053 24/02/11,04:00:31,16,09,1, 12.0,1,1, -3.168, 10381.380, 403.646, 52778.016 24/02/11,04:00:31,17,09,1, 12.0,1,1, -3.168, 10381.350, 403.606, 52777.976 24/02/11,04:00:31,18,09,1, 12.0,1,1, -3.168, 10381.387, 403.654, 52777.997 24/02/11,04:00:31,19,09,1, 12.0,1,1, -3.168, 10381.375, 403.701, 52778.033 24/02/11,04:00:32,00,07,1, 11.9,1,1, -3.171, 10381.371, 403.701, 52778.033 24/02/11,04:00:32,01,07,1, 11.9,1,1, -3.171, 10381.375, 403.622, 52777.961 24/02/11,04:00:32,02,07,1, 11.9,1,1, -3.171, 10381.396, 403.689, 52777.971 24/02/11,04:00:32,03,07,1, 11.9,1,1, -3.171, 10381.394, 403.672, 52777.940 24/02/11,04:00:32,04,07,1, 11.9,1,1, -3.171, 10381.400, 403.640, 52777.907 24/02/11,04:00:32,05,07,1, 11.9,1,1, -3.171, 10381.404, 403.669, 52777.966 24/02/11,04:00:32,06,07,1, 11.9,1,1, -3.171, 10381.430, 403.709, 52777.932 24/02/11,04:00:32,07,07,1, 11.9,1,1, -3.171, 10381.440, 403.673, 52777.924 24/02/11,04:00:32,08,07,1, 11.9,1,1, -3.171, 10381.423, 403.620, 52777.929 24/02/11,04:00:32,09,07,1, 11.9,1,1, -3.171, 10381.428, 403.699, 52777.974 24/02/11,04:00:32,10,07,1, 11.9,1,1, -3.171, 10381.433, 403.701, 52778.009 24/02/11,04:00:32,11,07,1, 11.9,1,1, -3.171, 10381.436, 403.651, 52777.902 24/02/11,04:00:32,12,07,1, 11.9,1,1, -3.171, 10381.470, 403.645, 52777.955 24/02/11,04:00:32,13,07,1, 11.9,1,1, -3.171, 10381.514, 403.719, 52777.961 24/02/11,04:00:32,14,07,1, 11.9,1,1, -3.171, 10381.475, 403.675, 52777.965 24/02/11,04:00:32,15,07,1, 11.9,1,1, -3.171, 10381.469, 403.655, 52777.950 24/02/11,04:00:32,16,07,1, 11.9,1,1, -3.171, 10381.499, 403.689, 52777.975 24/02/11,04:00:32,17,07,1, 11.9,1,1, -3.171, 10381.499, 403.746, 52777.994 24/02/11,04:00:32,18,07,1, 11.9,1,1, -3.171, 10381.485, 403.658, 52777.923 24/02/11,04:00:32,19,07,1, 11.9,1,1, -3.171, 10381.517, 403.644, 52777.931 24/02/11,04:00:33,00,08,1, 11.9,1,1, -3.167, 10381.513, 403.644, 52777.931 24/02/11,04:00:33,01,08,1, 11.9,1,1, -3.167, 10381.520, 403.714, 52777.930 24/02/11,04:00:33,02,08,1, 11.9,1,1, -3.167, 10381.531, 403.642, 52777.872 24/02/11,04:00:33,03,08,1, 11.9,1,1, -3.167, 10381.529, 403.695, 52777.936 24/02/11,04:00:33,04,08,1, 11.9,1,1, -3.167, 10381.557, 403.755, 52777.913 24/02/11,04:00:33,05,08,1, 11.9,1,1, -3.167, 10381.539, 403.719, 52777.986 24/02/11,04:00:33,06,08,1, 11.9,1,1, -3.167, 10381.561, 403.677, 52777.930 24/02/11,04:00:33,07,08,1, 11.9,1,1, -3.167, 10381.575, 403.739, 52777.929 24/02/11,04:00:33,08,08,1, 11.9,1,1, -3.167, 10381.596, 403.759, 52777.974 24/02/11,04:00:33,09,08,1, 11.9,1,1, -3.167, 10381.552, 403.715, 52777.978 24/02/11,04:00:33,10,08,1, 11.9,1,1, -3.167, 10381.579, 403.707, 52777.948 24/02/11,04:00:33,11,08,1, 11.9,1,1, -3.167, 10381.583, 403.765, 52778.012 24/02/11,04:00:33,12,08,1, 11.9,1,1, -3.167, 10381.604, 403.742, 52777.968 24/02/11,04:00:33,13,08,1, 11.9,1,1, -3.167, 10381.593, 403.687, 52777.897 24/02/11,04:00:33,14,08,1, 11.9,1,1, -3.167, 10381.612, 403.756, 52778.009 24/02/11,04:00:33,15,08,1, 11.9,1,1, -3.167, 10381.604, 403.800, 52778.042 24/02/11,04:00:33,16,08,1, 11.9,1,1, -3.167, 10381.608, 403.747, 52777.885 24/02/11,04:00:33,17,08,1, 11.9,1,1, -3.167, 10381.614, 403.705, 52777.976 24/02/11,04:00:33,18,08,1, 11.9,1,1, -3.167, 10381.643, 403.794, 52778.010 24/02/11,04:00:33,19,08,1, 11.9,1,1, -3.167, 10381.610, 403.780, 52777.997 24/02/11,04:00:34,00,09,1, 11.9,1,1, -3.170, 10381.604, 403.780, 52777.997 24/02/11,04:00:34,01,09,1, 11.9,1,1, -3.170, 10381.649, 403.735, 52777.939 24/02/11,04:00:34,02,09,1, 11.9,1,1, -3.170, 10381.682, 403.801, 52777.968 24/02/11,04:00:34,03,09,1, 11.9,1,1, -3.170, 10381.634, 403.768, 52777.991 24/02/11,04:00:34,04,09,1, 11.9,1,1, -3.170, 10381.641, 403.732, 52777.978 24/02/11,04:00:34,05,09,1, 11.9,1,1, -3.170, 10381.686, 403.784, 52777.974 24/02/11,04:00:34,06,09,1, 11.9,1,1, -3.170, 10381.692, 403.814, 52777.961 24/02/11,04:00:34,07,09,1, 11.9,1,1, -3.170, 10381.671, 403.743, 52777.939 24/02/11,04:00:34,08,09,1, 11.9,1,1, -3.170, 10381.688, 403.738, 52777.951 24/02/11,04:00:34,09,09,1, 11.9,1,1, -3.170, 10381.716, 403.826, 52777.973 24/02/11,04:00:34,10,09,1, 11.9,1,1, -3.170, 10381.694, 403.786, 52777.896 24/02/11,04:00:34,11,09,1, 11.9,1,1, -3.170, 10381.688, 403.737, 52777.851 24/02/11,04:00:34,12,09,1, 11.9,1,1, -3.170, 10381.747, 403.804, 52777.893 24/02/11,04:00:34,13,09,1, 11.9,1,1, -3.170, 10381.738, 403.849, 52778.014 24/02/11,04:00:34,14,09,1, 11.9,1,1, -3.170, 10381.712, 403.771, 52777.958 24/02/11,04:00:34,15,09,1, 11.9,1,1, -3.170, 10381.710, 403.766, 52777.958 24/02/11,04:00:34,16,09,1, 11.9,1,1, -3.170, 10381.746, 403.826, 52777.949 24/02/11,04:00:34,17,09,1, 11.9,1,1, -3.170, 10381.733, 403.835, 52777.974 24/02/11,04:00:34,18,09,1, 11.9,1,1, -3.170, 10381.717, 403.766, 52777.957 24/02/11,04:00:34,19,09,1, 11.9,1,1, -3.170, 10381.763, 403.799, 52777.965 24/02/11,04:00:35,00,08,1, 11.9,1,1, -3.172, 10381.763, 403.799, 52777.965 24/02/11,04:00:35,01,08,1, 11.9,1,1, -3.172, 10381.768, 403.829, 52777.906 24/02/11,04:00:35,02,08,1, 11.9,1,1, -3.172, 10381.757, 403.799, 52777.912 24/02/11,04:00:35,03,08,1, 11.9,1,1, -3.172, 10381.820, 403.873, 52777.929 24/02/11,04:00:35,04,08,1, 11.9,1,1, -3.172, 10381.802, 403.886, 52777.946 24/02/11,04:00:35,05,08,1, 11.9,1,1, -3.172, 10381.774, 403.822, 52777.867 24/02/11,04:00:35,06,08,1, 11.9,1,1, -3.172, 10381.790, 403.823, 52777.941 24/02/11,04:00:35,07,08,1, 11.9,1,1, -3.172, 10381.811, 403.891, 52777.931 24/02/11,04:00:35,08,08,1, 11.9,1,1, -3.172, 10381.798, 403.870, 52777.923 24/02/11,04:00:35,09,08,1, 11.9,1,1, -3.172, 10381.804, 403.823, 52777.896 24/02/11,04:00:35,10,08,1, 11.9,1,1, -3.172, 10381.824, 403.877, 52777.902 24/02/11,04:00:35,11,08,1, 11.9,1,1, -3.172, 10381.845, 403.924, 52777.963 24/02/11,04:00:35,12,08,1, 11.9,1,1, -3.172, 10381.836, 403.854, 52777.874 24/02/11,04:00:35,13,08,1, 11.9,1,1, -3.172, 10381.844, 403.865, 52777.898 24/02/11,04:00:35,14,08,1, 11.9,1,1, -3.172, 10381.865, 403.937, 52777.949 24/02/11,04:00:35,15,08,1, 11.9,1,1, -3.172, 10381.869, 403.932, 52777.902 24/02/11,04:00:35,16,08,1, 11.9,1,1, -3.172, 10381.851, 403.860, 52777.858 24/02/11,04:00:35,17,08,1, 11.9,1,1, -3.172, 10381.839, 403.899, 52777.883 24/02/11,04:00:35,18,08,1, 11.9,1,1, -3.172, 10381.902, 403.937, 52777.895 24/02/11,04:00:35,19,08,1, 11.9,1,1, -3.172, 10381.882, 403.891, 52777.876 24/02/11,04:00:36,00,10,1, 11.9,1,1, -3.172, 10381.880, 403.891, 52777.876 24/02/11,04:00:36,01,10,1, 11.9,1,1, -3.172, 10381.895, 403.919, 52777.934 24/02/11,04:00:36,02,10,1, 11.9,1,1, -3.172, 10381.908, 403.957, 52777.937 24/02/11,04:00:36,03,10,1, 11.9,1,1, -3.172, 10381.895, 403.894, 52777.903 24/02/11,04:00:36,04,10,1, 11.9,1,1, -3.172, 10381.913, 403.906, 52777.901 24/02/11,04:00:36,05,10,1, 11.9,1,1, -3.172, 10381.939, 403.970, 52777.960 24/02/11,04:00:36,06,10,1, 11.9,1,1, -3.172, 10381.916, 403.950, 52777.888 24/02/11,04:00:36,07,10,1, 11.9,1,1, -3.172, 10381.906, 403.879, 52777.864 24/02/11,04:00:36,08,10,1, 11.9,1,1, -3.172, 10381.929, 403.956, 52777.900 24/02/11,04:00:36,09,10,1, 11.9,1,1, -3.172, 10381.956, 403.991, 52777.910 24/02/11,04:00:36,10,10,1, 11.9,1,1, -3.172, 10381.908, 403.937, 52777.851 24/02/11,04:00:36,11,10,1, 11.9,1,1, -3.172, 10381.943, 403.933, 52777.886 24/02/11,04:00:36,12,10,1, 11.9,1,1, -3.172, 10381.991, 403.964, 52777.752 24/02/11,04:00:36,13,10,1, 11.9,1,1, -3.172, 10381.933, 403.984, 52777.729 24/02/11,04:00:36,14,10,1, 11.9,1,1, -3.172, 10381.959, 403.912, 52777.860 24/02/11,04:00:36,15,10,1, 11.9,1,1, -3.172, 10381.993, 403.955, 52777.857 24/02/11,04:00:36,16,10,1, 11.9,1,1, -3.172, 10382.000, 404.014, 52777.969 24/02/11,04:00:36,17,10,1, 11.9,1,1, -3.172, 10381.978, 403.967, 52777.866 24/02/11,04:00:36,18,10,1, 11.9,1,1, -3.172, 10381.947, 403.936, 52777.901 24/02/11,04:00:36,19,10,1, 11.9,1,1, -3.172, 10382.046, 403.989, 52777.769 24/02/11,04:00:37,00,09,1, 11.9,1,1, -3.169, 10382.038, 403.989, 52777.769 24/02/11,04:00:37,01,09,1, 11.9,1,1, -3.169, 10381.993, 403.973, 52777.940 24/02/11,04:00:37,02,09,1, 11.9,1,1, -3.169, 10382.006, 403.968, 52777.907 24/02/11,04:00:37,03,09,1, 11.9,1,1, -3.169, 10382.045, 404.054, 52777.944 24/02/11,04:00:37,04,09,1, 11.9,1,1, -3.169, 10382.008, 404.031, 52777.913 24/02/11,04:00:37,05,09,1, 11.9,1,1, -3.169, 10382.026, 403.982, 52777.895 24/02/11,04:00:37,06,09,1, 11.9,1,1, -3.169, 10382.031, 404.031, 52777.914 24/02/11,04:00:37,07,09,1, 11.9,1,1, -3.169, 10382.057, 404.074, 52777.959 24/02/11,04:00:37,08,09,1, 11.9,1,1, -3.169, 10382.059, 404.026, 52777.909 24/02/11,04:00:37,09,09,1, 11.9,1,1, -3.169, 10382.053, 403.990, 52777.879 24/02/11,04:00:37,10,09,1, 11.9,1,1, -3.169, 10382.071, 404.050, 52777.882 24/02/11,04:00:37,11,09,1, 11.9,1,1, -3.169, 10382.061, 404.069, 52777.922 24/02/11,04:00:37,12,09,1, 11.9,1,1, -3.169, 10382.059, 404.018, 52777.857 24/02/11,04:00:37,13,09,1, 11.9,1,1, -3.169, 10382.056, 404.042, 52777.843 24/02/11,04:00:37,14,09,1, 11.9,1,1, -3.169, 10382.123, 404.100, 52777.839 24/02/11,04:00:37,15,09,1, 11.9,1,1, -3.169, 10382.077, 404.066, 52777.893 24/02/11,04:00:37,16,09,1, 11.9,1,1, -3.169, 10382.097, 404.034, 52777.836 24/02/11,04:00:37,17,09,1, 11.9,1,1, -3.169, 10382.145, 404.058, 52777.884 24/02/11,04:00:37,18,09,1, 11.9,1,1, -3.169, 10382.117, 404.137, 52777.939 24/02/11,04:00:37,19,09,1, 11.9,1,1, -3.169, 10382.121, 404.058, 52777.849 24/02/11,04:00:38,00,08,1, 11.9,1,1, -3.171, 10382.113, 404.058, 52777.849 24/02/11,04:00:38,01,08,1, 11.9,1,1, -3.171, 10382.146, 404.137, 52777.946 24/02/11,04:00:38,02,08,1, 11.9,1,1, -3.171, 10382.144, 404.099, 52777.935 24/02/11,04:00:38,03,08,1, 11.9,1,1, -3.171, 10382.140, 404.025, 52777.849 24/02/11,04:00:38,04,08,1, 11.9,1,1, -3.171, 10382.183, 404.068, 52777.876 24/02/11,04:00:38,05,08,1, 11.9,1,1, -3.171, 10382.154, 404.123, 52777.933 24/02/11,04:00:38,06,08,1, 11.9,1,1, -3.171, 10382.141, 404.072, 52777.799 24/02/11,04:00:38,07,08,1, 11.9,1,1, -3.171, 10382.154, 404.068, 52777.798 24/02/11,04:00:38,08,08,1, 11.9,1,1, -3.171, 10382.168, 404.114, 52777.910 24/02/11,04:00:38,09,08,1, 11.9,1,1, -3.171, 10382.169, 404.146, 52777.848 24/02/11,04:00:38,10,08,1, 11.9,1,1, -3.171, 10382.176, 404.073, 52777.829 24/02/11,04:00:38,11,08,1, 11.9,1,1, -3.171, 10382.176, 404.079, 52777.871 24/02/11,04:00:38,12,08,1, 11.9,1,1, -3.171, 10382.205, 404.144, 52777.855 24/02/11,04:00:38,13,08,1, 11.9,1,1, -3.171, 10382.195, 404.132, 52777.847 24/02/11,04:00:38,14,08,1, 11.9,1,1, -3.171, 10382.190, 404.055, 52777.776 24/02/11,04:00:38,15,08,1, 11.9,1,1, -3.171, 10382.186, 404.101, 52777.810 24/02/11,04:00:38,16,08,1, 11.9,1,1, -3.171, 10382.214, 404.145, 52777.853 24/02/11,04:00:38,17,08,1, 11.9,1,1, -3.171, 10382.184, 404.103, 52777.794 24/02/11,04:00:38,18,08,1, 11.9,1,1, -3.171, 10382.197, 404.089, 52777.777 24/02/11,04:00:38,19,08,1, 11.9,1,1, -3.171, 10382.253, 404.171, 52777.847 24/02/11,04:00:39,00,08,1, 11.9,1,1, -3.168, 10382.247, 404.171, 52777.847 24/02/11,04:00:39,01,08,1, 11.9,1,1, -3.168, 10382.229, 404.105, 52777.825 24/02/11,04:00:39,02,08,1, 11.9,1,1, -3.168, 10382.249, 404.139, 52777.796 24/02/11,04:00:39,03,08,1, 11.9,1,1, -3.168, 10382.275, 404.199, 52777.850 24/02/11,04:00:39,04,08,1, 11.9,1,1, -3.168, 10382.247, 404.157, 52777.805 24/02/11,04:00:39,05,08,1, 11.9,1,1, -3.168, 10382.253, 404.092, 52777.783 24/02/11,04:00:39,06,08,1, 11.9,1,1, -3.168, 10382.281, 404.136, 52777.815 24/02/11,04:00:39,07,08,1, 11.9,1,1, -3.168, 10382.285, 404.183, 52777.882 24/02/11,04:00:39,08,08,1, 11.9,1,1, -3.168, 10382.258, 404.122, 52777.798 24/02/11,04:00:39,09,08,1, 11.9,1,1, -3.168, 10382.274, 404.108, 52777.792 24/02/11,04:00:39,10,08,1, 11.9,1,1, -3.168, 10382.311, 404.180, 52777.844 24/02/11,04:00:39,11,08,1, 11.9,1,1, -3.168, 10382.306, 404.192, 52777.863 24/02/11,04:00:39,12,08,1, 11.9,1,1, -3.168, 10382.294, 404.134, 52777.795 24/02/11,04:00:39,13,08,1, 11.9,1,1, -3.168, 10382.331, 404.148, 52777.807 24/02/11,04:00:39,14,08,1, 11.9,1,1, -3.168, 10382.341, 404.203, 52777.839 24/02/11,04:00:39,15,08,1, 11.9,1,1, -3.168, 10382.341, 404.153, 52777.766 24/02/11,04:00:39,16,08,1, 11.9,1,1, -3.168, 10382.336, 404.126, 52777.801 24/02/11,04:00:39,17,08,1, 11.9,1,1, -3.168, 10382.319, 404.182, 52777.800 24/02/11,04:00:39,18,08,1, 11.9,1,1, -3.168, 10382.359, 404.215, 52777.861 24/02/11,04:00:39,19,08,1, 11.9,1,1, -3.168, 10382.356, 404.151, 52777.808 24/02/11,04:00:40,00,08,1, 11.9,1,1, -3.169, 10382.355, 404.151, 52777.808 24/02/11,04:00:40,01,08,1, 11.9,1,1, -3.169, 10382.382, 404.225, 52777.825 24/02/11,04:00:40,02,08,1, 11.9,1,1, -3.169, 10382.376, 404.242, 52777.814 24/02/11,04:00:40,03,08,1, 11.9,1,1, -3.169, 10382.364, 404.170, 52777.801 24/02/11,04:00:40,04,08,1, 11.9,1,1, -3.169, 10382.385, 404.180, 52777.787 24/02/11,04:00:40,05,08,1, 11.9,1,1, -3.169, 10382.390, 404.256, 52777.848 24/02/11,04:00:40,06,08,1, 11.9,1,1, -3.169, 10382.401, 404.196, 52777.792 24/02/11,04:00:40,07,08,1, 11.9,1,1, -3.169, 10382.405, 404.158, 52777.777 24/02/11,04:00:40,08,08,1, 11.9,1,1, -3.169, 10382.410, 404.236, 52777.818 24/02/11,04:00:40,09,08,1, 11.9,1,1, -3.169, 10382.419, 404.251, 52777.831 24/02/11,04:00:40,10,08,1, 11.9,1,1, -3.169, 10382.431, 404.215, 52777.786 24/02/11,04:00:40,11,08,1, 11.9,1,1, -3.169, 10382.426, 404.187, 52777.783 24/02/11,04:00:40,12,08,1, 11.9,1,1, -3.169, 10382.432, 404.270, 52777.817 24/02/11,04:00:40,13,08,1, 11.9,1,1, -3.169, 10382.437, 404.272, 52777.861 24/02/11,04:00:40,14,08,1, 11.9,1,1, -3.169, 10382.433, 404.208, 52777.766 24/02/11,04:00:40,15,08,1, 11.9,1,1, -3.169, 10382.442, 404.235, 52777.752 24/02/11,04:00:40,16,08,1, 11.9,1,1, -3.169, 10382.448, 404.311, 52777.777 24/02/11,04:00:40,17,08,1, 11.9,1,1, -3.169, 10382.443, 404.258, 52777.744 24/02/11,04:00:40,18,08,1, 11.9,1,1, -3.169, 10382.449, 404.200, 52777.744 24/02/11,04:00:40,19,08,1, 11.9,1,1, -3.169, 10382.480, 404.278, 52777.867 24/02/11,04:00:41,00,07,1, 11.9,1,1, -3.168, 10382.472, 404.278, 52777.867 24/02/11,04:00:41,01,07,1, 11.9,1,1, -3.168, 10382.472, 404.221, 52777.789 24/02/11,04:00:41,02,07,1, 11.9,1,1, -3.168, 10382.478, 404.224, 52777.741 24/02/11,04:00:41,03,07,1, 11.9,1,1, -3.168, 10382.518, 404.322, 52777.858 24/02/11,04:00:41,04,07,1, 11.9,1,1, -3.168, 10382.490, 404.288, 52777.783 24/02/11,04:00:41,05,07,1, 11.9,1,1, -3.168, 10382.508, 404.227, 52777.776 24/02/11,04:00:41,06,07,1, 11.9,1,1, -3.168, 10382.533, 404.286, 52777.804 24/02/11,04:00:41,07,07,1, 11.9,1,1, -3.168, 10382.540, 404.340, 52777.778 24/02/11,04:00:41,08,07,1, 11.9,1,1, -3.168, 10382.499, 404.261, 52777.784 24/02/11,04:00:41,09,07,1, 11.9,1,1, -3.168, 10382.504, 404.257, 52777.765 24/02/11,04:00:41,10,07,1, 11.9,1,1, -3.168, 10382.555, 404.303, 52777.829 24/02/11,04:00:41,11,07,1, 11.9,1,1, -3.168, 10382.556, 404.330, 52777.779 24/02/11,04:00:41,12,07,1, 11.9,1,1, -3.168, 10382.536, 404.250, 52777.730 24/02/11,04:00:41,13,07,1, 11.9,1,1, -3.168, 10382.553, 404.280, 52777.776 24/02/11,04:00:41,14,07,1, 11.9,1,1, -3.168, 10382.566, 404.348, 52777.838 24/02/11,04:00:41,15,07,1, 11.9,1,1, -3.168, 10382.580, 404.304, 52777.759 24/02/11,04:00:41,16,07,1, 11.9,1,1, -3.168, 10382.560, 404.277, 52777.747 24/02/11,04:00:41,17,07,1, 11.9,1,1, -3.168, 10382.584, 404.330, 52777.791 24/02/11,04:00:41,18,07,1, 11.9,1,1, -3.168, 10382.576, 404.340, 52777.781 24/02/11,04:00:41,19,07,1, 11.9,1,1, -3.168, 10382.588, 404.287, 52777.778 24/02/11,04:00:42,00,07,1, 11.9,1,1, -3.172, 10382.581, 404.287, 52777.778 24/02/11,04:00:42,01,07,1, 11.9,1,1, -3.172, 10382.590, 404.341, 52777.859 24/02/11,04:00:42,02,07,1, 11.9,1,1, -3.172, 10382.589, 404.335, 52777.756 24/02/11,04:00:42,03,07,1, 11.9,1,1, -3.172, 10382.605, 404.282, 52777.721 24/02/11,04:00:42,04,07,1, 11.9,1,1, -3.172, 10382.622, 404.335, 52777.761 24/02/11,04:00:42,05,07,1, 11.9,1,1, -3.172, 10382.627, 404.393, 52777.865 24/02/11,04:00:42,06,07,1, 11.9,1,1, -3.172, 10382.602, 404.342, 52777.768 24/02/11,04:00:42,07,07,1, 11.9,1,1, -3.172, 10382.630, 404.316, 52777.750 24/02/11,04:00:42,08,07,1, 11.9,1,1, -3.172, 10382.632, 404.396, 52777.797 24/02/11,04:00:42,09,07,1, 11.9,1,1, -3.172, 10382.637, 404.383, 52777.717 24/02/11,04:00:42,10,07,1, 11.9,1,1, -3.172, 10382.622, 404.303, 52777.744 24/02/11,04:00:42,11,07,1, 11.9,1,1, -3.172, 10382.642, 404.351, 52777.729 24/02/11,04:00:42,12,07,1, 11.9,1,1, -3.172, 10382.631, 404.415, 52777.721 24/02/11,04:00:42,13,07,1, 11.9,1,1, -3.172, 10382.659, 404.367, 52777.808 24/02/11,04:00:42,14,07,1, 11.9,1,1, -3.172, 10382.634, 404.332, 52777.707 24/02/11,04:00:42,15,07,1, 11.9,1,1, -3.172, 10382.690, 404.393, 52777.751 24/02/11,04:00:42,16,07,1, 11.9,1,1, -3.172, 10382.676, 404.407, 52777.784 24/02/11,04:00:42,17,07,1, 11.9,1,1, -3.172, 10382.674, 404.353, 52777.720 24/02/11,04:00:42,18,07,1, 11.9,1,1, -3.172, 10382.674, 404.392, 52777.753 24/02/11,04:00:42,19,07,1, 11.9,1,1, -3.172, 10382.715, 404.474, 52777.984 24/02/11,04:00:43,00,08,1, 11.9,1,1, -3.169, 10382.714, 404.474, 52777.984 24/02/11,04:00:43,01,08,1, 11.9,1,1, -3.169, 10382.705, 404.349, 52777.668 24/02/11,04:00:43,02,08,1, 11.9,1,1, -3.169, 10382.741, 404.420, 52777.735 24/02/11,04:00:43,03,08,1, 11.9,1,1, -3.169, 10382.726, 404.439, 52777.748 24/02/11,04:00:43,04,08,1, 11.9,1,1, -3.169, 10382.706, 404.348, 52777.682 24/02/11,04:00:43,05,08,1, 11.9,1,1, -3.169, 10382.737, 404.396, 52777.680 24/02/11,04:00:43,06,08,1, 11.9,1,1, -3.169, 10382.748, 404.458, 52777.744 24/02/11,04:00:43,07,08,1, 11.9,1,1, -3.169, 10382.753, 404.421, 52777.693 24/02/11,04:00:43,08,08,1, 11.9,1,1, -3.169, 10382.728, 404.354, 52777.666 24/02/11,04:00:43,09,08,1, 11.9,1,1, -3.169, 10382.779, 404.417, 52777.672 24/02/11,04:00:43,10,08,1, 11.9,1,1, -3.169, 10382.761, 404.478, 52777.780 24/02/11,04:00:43,11,08,1, 11.9,1,1, -3.169, 10382.742, 404.394, 52777.697 24/02/11,04:00:43,12,08,1, 11.9,1,1, -3.169, 10382.748, 404.394, 52777.667 24/02/11,04:00:43,13,08,1, 11.9,1,1, -3.169, 10382.770, 404.475, 52777.714 24/02/11,04:00:43,14,08,1, 11.9,1,1, -3.169, 10382.758, 404.458, 52777.751 24/02/11,04:00:43,15,08,1, 11.9,1,1, -3.169, 10382.750, 404.388, 52777.699 24/02/11,04:00:43,16,08,1, 11.9,1,1, -3.169, 10382.796, 404.422, 52777.680 24/02/11,04:00:43,17,08,1, 11.9,1,1, -3.169, 10382.806, 404.496, 52777.742 24/02/11,04:00:43,18,08,1, 11.9,1,1, -3.169, 10382.804, 404.429, 52777.705 24/02/11,04:00:43,19,08,1, 11.9,1,1, -3.169, 10382.814, 404.393, 52777.684 24/02/11,04:00:44,00,08,1, 11.9,1,1, -3.170, 10382.806, 404.393, 52777.684 24/02/11,04:00:44,01,08,1, 11.9,1,1, -3.170, 10382.852, 404.490, 52777.753 24/02/11,04:00:44,02,08,1, 11.9,1,1, -3.170, 10382.819, 404.414, 52777.685 24/02/11,04:00:44,03,08,1, 11.9,1,1, -3.170, 10382.839, 404.456, 52777.714 24/02/11,04:00:44,04,08,1, 11.9,1,1, -3.170, 10382.864, 404.513, 52777.708 24/02/11,04:00:44,05,08,1, 11.9,1,1, -3.170, 10382.829, 404.479, 52777.706 24/02/11,04:00:44,06,08,1, 11.9,1,1, -3.170, 10382.828, 404.440, 52777.681 24/02/11,04:00:44,07,08,1, 11.9,1,1, -3.170, 10382.873, 404.488, 52777.735 24/02/11,04:00:44,08,08,1, 11.9,1,1, -3.170, 10382.877, 404.530, 52777.733 24/02/11,04:00:44,09,08,1, 11.9,1,1, -3.170, 10382.857, 404.485, 52777.659 24/02/11,04:00:44,10,08,1, 11.9,1,1, -3.170, 10382.878, 404.482, 52777.633 24/02/11,04:00:44,11,08,1, 11.9,1,1, -3.170, 10382.900, 404.526, 52777.675 24/02/11,04:00:44,12,08,1, 11.9,1,1, -3.170, 10382.888, 404.547, 52777.688 24/02/11,04:00:44,13,08,1, 11.9,1,1, -3.170, 10382.863, 404.471, 52777.673 24/02/11,04:00:44,14,08,1, 11.9,1,1, -3.170, 10382.883, 404.502, 52777.720 24/02/11,04:00:44,15,08,1, 11.9,1,1, -3.170, 10382.897, 404.581, 52777.779 24/02/11,04:00:44,16,08,1, 11.9,1,1, -3.170, 10382.912, 404.522, 52777.684 24/02/11,04:00:44,17,08,1, 11.9,1,1, -3.170, 10382.903, 404.481, 52777.643 24/02/11,04:00:44,18,08,1, 11.9,1,1, -3.170, 10382.909, 404.550, 52777.726 24/02/11,04:00:44,19,08,1, 11.9,1,1, -3.170, 10382.948, 404.592, 52777.721 24/02/11,04:00:45,00,08,1, 11.9,1,1, -3.169, 10382.940, 404.592, 52777.721 24/02/11,04:00:45,01,08,1, 11.9,1,1, -3.169, 10382.913, 404.506, 52777.690 24/02/11,04:00:45,02,08,1, 11.9,1,1, -3.169, 10382.938, 404.571, 52777.742 24/02/11,04:00:45,03,08,1, 11.9,1,1, -3.169, 10382.984, 404.552, 52777.711 24/02/11,04:00:45,04,08,1, 11.9,1,1, -3.169, 10382.939, 404.515, 52777.692 24/02/11,04:00:45,05,08,1, 11.9,1,1, -3.169, 10382.953, 404.555, 52777.653 24/02/11,04:00:45,06,08,1, 11.9,1,1, -3.169, 10382.976, 404.617, 52777.761 24/02/11,04:00:45,07,08,1, 11.9,1,1, -3.169, 10382.950, 404.541, 52777.690 24/02/11,04:00:45,08,08,1, 11.9,1,1, -3.169, 10382.958, 404.523, 52777.587 24/02/11,04:00:45,09,08,1, 11.9,1,1, -3.169, 10382.990, 404.590, 52777.694 24/02/11,04:00:45,10,08,1, 11.9,1,1, -3.169, 10382.984, 404.613, 52777.677 24/02/11,04:00:45,11,08,1, 11.9,1,1, -3.169, 10382.969, 404.559, 52777.641 24/02/11,04:00:45,12,08,1, 11.9,1,1, -3.169, 10383.008, 404.555, 52777.656 24/02/11,04:00:45,13,08,1, 11.9,1,1, -3.169, 10383.006, 404.627, 52777.721 24/02/11,04:00:45,14,08,1, 11.9,1,1, -3.169, 10383.015, 404.613, 52777.707 24/02/11,04:00:45,15,08,1, 11.9,1,1, -3.169, 10382.997, 404.568, 52777.661 24/02/11,04:00:45,16,08,1, 11.9,1,1, -3.169, 10383.012, 404.595, 52777.691 24/02/11,04:00:45,17,08,1, 11.9,1,1, -3.169, 10383.022, 404.642, 52777.684 24/02/11,04:00:45,18,08,1, 11.9,1,1, -3.169, 10383.017, 404.607, 52777.654 24/02/11,04:00:45,19,08,1, 11.9,1,1, -3.169, 10383.012, 404.549, 52777.663 24/02/11,04:00:46,00,09,1, 11.9,1,1, -3.171, 10383.006, 404.549, 52777.663 24/02/11,04:00:46,01,09,1, 11.9,1,1, -3.171, 10383.045, 404.637, 52777.658 24/02/11,04:00:46,02,09,1, 11.9,1,1, -3.171, 10383.011, 404.614, 52777.605 24/02/11,04:00:46,03,09,1, 11.9,1,1, -3.171, 10383.022, 404.596, 52777.592 24/02/11,04:00:46,04,09,1, 11.9,1,1, -3.171, 10383.072, 404.672, 52777.715 24/02/11,04:00:46,05,09,1, 11.9,1,1, -3.171, 10383.046, 404.638, 52777.682 24/02/11,04:00:46,06,09,1, 11.9,1,1, -3.171, 10383.040, 404.591, 52777.660 24/02/11,04:00:46,07,09,1, 11.9,1,1, -3.171, 10383.062, 404.633, 52777.620 24/02/11,04:00:46,08,09,1, 11.9,1,1, -3.171, 10383.075, 404.709, 52777.728 24/02/11,04:00:46,09,09,1, 11.9,1,1, -3.171, 10383.054, 404.654, 52777.622 24/02/11,04:00:46,10,09,1, 11.9,1,1, -3.171, 10383.057, 404.630, 52777.669 24/02/11,04:00:46,11,09,1, 11.9,1,1, -3.171, 10383.072, 404.708, 52777.680 24/02/11,04:00:46,12,09,1, 11.9,1,1, -3.171, 10383.075, 404.681, 52777.672 24/02/11,04:00:46,13,09,1, 11.9,1,1, -3.171, 10383.060, 404.624, 52777.630 24/02/11,04:00:46,14,09,1, 11.9,1,1, -3.171, 10383.094, 404.677, 52777.640 24/02/11,04:00:46,15,09,1, 11.9,1,1, -3.171, 10383.107, 404.716, 52777.707 24/02/11,04:00:46,16,09,1, 11.9,1,1, -3.171, 10383.107, 404.681, 52777.647 24/02/11,04:00:46,17,09,1, 11.9,1,1, -3.171, 10383.101, 404.669, 52777.639 24/02/11,04:00:46,18,09,1, 11.9,1,1, -3.171, 10383.130, 404.717, 52777.694 24/02/11,04:00:46,19,09,1, 11.9,1,1, -3.171, 10383.127, 404.753, 52777.748 24/02/11,04:00:47,00,09,1, 11.9,1,1, -3.170, 10383.123, 404.753, 52777.748 24/02/11,04:00:47,01,09,1, 11.9,1,1, -3.170, 10383.126, 404.670, 52777.664 24/02/11,04:00:47,02,09,1, 11.9,1,1, -3.170, 10383.125, 404.757, 52777.655 24/02/11,04:00:47,03,09,1, 11.9,1,1, -3.170, 10383.116, 404.734, 52777.665 24/02/11,04:00:47,04,09,1, 11.9,1,1, -3.170, 10383.128, 404.664, 52777.551 24/02/11,04:00:47,05,09,1, 11.9,1,1, -3.170, 10383.149, 404.726, 52777.626 24/02/11,04:00:47,06,09,1, 11.9,1,1, -3.170, 10383.166, 404.773, 52777.686 24/02/11,04:00:47,07,09,1, 11.9,1,1, -3.170, 10383.141, 404.710, 52777.652 24/02/11,04:00:47,08,09,1, 11.9,1,1, -3.170, 10383.141, 404.702, 52777.616 24/02/11,04:00:47,09,09,1, 11.9,1,1, -3.170, 10383.176, 404.768, 52777.659 24/02/11,04:00:47,10,09,1, 11.9,1,1, -3.170, 10383.174, 404.776, 52777.653 24/02/11,04:00:47,11,09,1, 11.9,1,1, -3.170, 10383.173, 404.725, 52777.568 24/02/11,04:00:47,12,09,1, 11.9,1,1, -3.170, 10383.195, 404.711, 52777.621 24/02/11,04:00:47,13,09,1, 11.9,1,1, -3.170, 10383.198, 404.797, 52777.625 24/02/11,04:00:47,14,09,1, 11.9,1,1, -3.170, 10383.184, 404.757, 52777.598 24/02/11,04:00:47,15,09,1, 11.9,1,1, -3.170, 10383.183, 404.732, 52777.631 24/02/11,04:00:47,16,09,1, 11.9,1,1, -3.170, 10383.197, 404.778, 52777.611 24/02/11,04:00:47,17,09,1, 11.9,1,1, -3.170, 10383.189, 404.832, 52777.653 24/02/11,04:00:47,18,09,1, 11.9,1,1, -3.170, 10383.173, 404.768, 52777.586 24/02/11,04:00:47,19,09,1, 11.9,1,1, -3.170, 10383.217, 404.760, 52777.579 24/02/11,04:00:48,00,09,1, 11.9,1,1, -3.170, 10383.215, 404.760, 52777.579 24/02/11,04:00:48,01,09,1, 11.9,1,1, -3.170, 10383.229, 404.815, 52777.592 24/02/11,04:00:48,02,09,1, 11.9,1,1, -3.170, 10383.216, 404.776, 52777.589 24/02/11,04:00:48,03,09,1, 11.9,1,1, -3.170, 10383.247, 404.796, 52777.593 24/02/11,04:00:48,04,09,1, 11.9,1,1, -3.170, 10383.261, 404.839, 52777.612 24/02/11,04:00:48,05,09,1, 11.9,1,1, -3.170, 10383.240, 404.798, 52777.600 24/02/11,04:00:48,06,09,1, 11.9,1,1, -3.170, 10383.250, 404.788, 52777.579 24/02/11,04:00:48,07,09,1, 11.9,1,1, -3.170, 10383.249, 404.833, 52777.707 24/02/11,04:00:48,08,09,1, 11.9,1,1, -3.170, 10383.295, 404.833, 52777.536 24/02/11,04:00:48,09,09,1, 11.9,1,1, -3.170, 10383.293, 404.777, 52777.508 24/02/11,04:00:48,10,09,1, 11.9,1,1, -3.170, 10383.276, 404.787, 52777.550 24/02/11,04:00:48,11,09,1, 11.9,1,1, -3.170, 10383.312, 404.866, 52777.625 24/02/11,04:00:48,12,09,1, 11.9,1,1, -3.170, 10383.273, 404.811, 52777.574 24/02/11,04:00:48,13,09,1, 11.9,1,1, -3.170, 10383.289, 404.797, 52777.557 24/02/11,04:00:48,14,09,1, 11.9,1,1, -3.170, 10383.301, 404.867, 52777.596 24/02/11,04:00:48,15,09,1, 11.9,1,1, -3.170, 10383.310, 404.890, 52777.610 24/02/11,04:00:48,16,09,1, 11.9,1,1, -3.170, 10383.294, 404.792, 52777.463 24/02/11,04:00:48,17,09,1, 11.9,1,1, -3.170, 10383.295, 404.838, 52777.774 24/02/11,04:00:48,18,09,1, 11.9,1,1, -3.170, 10383.304, 404.877, 52777.669 24/02/11,04:00:48,19,09,1, 11.9,1,1, -3.170, 10383.312, 404.870, 52777.618 24/02/11,04:00:49,00,08,1, 11.9,1,1, -3.170, 10383.307, 404.870, 52777.618 24/02/11,04:00:49,01,08,1, 11.9,1,1, -3.170, 10383.341, 404.866, 52777.534 24/02/11,04:00:49,02,08,1, 11.9,1,1, -3.170, 10383.359, 404.915, 52777.488 24/02/11,04:00:49,03,08,1, 11.9,1,1, -3.170, 10383.336, 404.821, 52777.452 24/02/11,04:00:49,04,08,1, 11.9,1,1, -3.170, 10383.347, 404.819, 52777.558 24/02/11,04:00:49,05,08,1, 11.9,1,1, -3.170, 10383.389, 404.900, 52777.504 24/02/11,04:00:49,06,08,1, 11.9,1,1, -3.170, 10383.361, 404.910, 52777.579 24/02/11,04:00:49,07,08,1, 11.9,1,1, -3.170, 10383.349, 404.834, 52777.451 24/02/11,04:00:49,08,08,1, 11.9,1,1, -3.170, 10383.372, 404.860, 52777.510 24/02/11,04:00:49,09,08,1, 11.9,1,1, -3.170, 10383.388, 404.940, 52777.555 24/02/11,04:00:49,10,08,1, 11.9,1,1, -3.170, 10383.352, 404.869, 52777.539 24/02/11,04:00:49,11,08,1, 11.9,1,1, -3.170, 10383.370, 404.842, 52777.442 24/02/11,04:00:49,12,08,1, 11.9,1,1, -3.170, 10383.403, 404.891, 52777.495 24/02/11,04:00:49,13,08,1, 11.9,1,1, -3.170, 10383.404, 404.921, 52777.500 24/02/11,04:00:49,14,08,1, 11.9,1,1, -3.170, 10383.374, 404.848, 52777.455 24/02/11,04:00:49,15,08,1, 11.9,1,1, -3.170, 10383.406, 404.884, 52777.514 24/02/11,04:00:49,16,08,1, 11.9,1,1, -3.170, 10383.433, 404.933, 52777.548 24/02/11,04:00:49,17,08,1, 11.9,1,1, -3.170, 10383.419, 404.921, 52777.538 24/02/11,04:00:49,18,08,1, 11.9,1,1, -3.170, 10383.413, 404.871, 52777.467 24/02/11,04:00:49,19,08,1, 11.9,1,1, -3.170, 10383.453, 404.923, 52777.500 24/02/11,04:00:50,00,08,1, 11.8,1,1, -3.169, 10383.449, 404.923, 52777.500 24/02/11,04:00:50,01,08,1, 11.8,1,1, -3.169, 10383.443, 404.906, 52777.485 24/02/11,04:00:50,02,08,1, 11.8,1,1, -3.169, 10383.440, 404.910, 52777.486 24/02/11,04:00:50,03,08,1, 11.8,1,1, -3.169, 10383.451, 404.965, 52777.506 24/02/11,04:00:50,04,08,1, 11.8,1,1, -3.169, 10383.458, 404.967, 52777.566 24/02/11,04:00:50,05,08,1, 11.8,1,1, -3.169, 10383.464, 404.901, 52777.484 24/02/11,04:00:50,06,08,1, 11.8,1,1, -3.169, 10383.474, 404.927, 52777.486 24/02/11,04:00:50,07,08,1, 11.8,1,1, -3.169, 10383.485, 405.016, 52777.523 24/02/11,04:00:50,08,08,1, 11.8,1,1, -3.169, 10383.453, 404.953, 52777.470 24/02/11,04:00:50,09,08,1, 11.8,1,1, -3.169, 10383.478, 404.939, 52777.479 24/02/11,04:00:50,10,08,1, 11.8,1,1, -3.169, 10383.520, 405.001, 52777.491 24/02/11,04:00:50,11,08,1, 11.8,1,1, -3.169, 10383.481, 404.988, 52777.481 24/02/11,04:00:50,12,08,1, 11.8,1,1, -3.169, 10383.476, 404.937, 52777.478 24/02/11,04:00:50,13,08,1, 11.8,1,1, -3.169, 10383.523, 404.950, 52777.426 24/02/11,04:00:50,14,08,1, 11.8,1,1, -3.169, 10383.527, 405.014, 52777.503 24/02/11,04:00:50,15,08,1, 11.8,1,1, -3.169, 10383.514, 404.983, 52777.483 24/02/11,04:00:50,16,08,1, 11.8,1,1, -3.169, 10383.498, 404.923, 52777.450 24/02/11,04:00:50,17,08,1, 11.8,1,1, -3.169, 10383.549, 404.989, 52777.446 24/02/11,04:00:50,18,08,1, 11.8,1,1, -3.169, 10383.529, 405.047, 52777.507 24/02/11,04:00:50,19,08,1, 11.8,1,1, -3.169, 10383.535, 404.950, 52777.450 24/02/11,04:00:51,00,09,1, 11.9,1,1, -3.166, 10383.532, 404.950, 52777.450 24/02/11,04:00:51,01,09,1, 11.9,1,1, -3.166, 10383.587, 405.012, 52777.449 24/02/11,04:00:51,02,09,1, 11.9,1,1, -3.166, 10383.550, 405.025, 52777.435 24/02/11,04:00:51,03,09,1, 11.9,1,1, -3.166, 10383.546, 404.946, 52777.377 24/02/11,04:00:51,04,09,1, 11.9,1,1, -3.166, 10383.551, 404.981, 52777.432 24/02/11,04:00:51,05,09,1, 11.9,1,1, -3.166, 10383.593, 405.059, 52777.491 24/02/11,04:00:51,06,09,1, 11.9,1,1, -3.166, 10383.559, 405.024, 52777.371 24/02/11,04:00:51,07,09,1, 11.9,1,1, -3.166, 10383.589, 404.995, 52777.460 24/02/11,04:00:51,08,09,1, 11.9,1,1, -3.166, 10383.595, 405.069, 52777.517 24/02/11,04:00:51,09,09,1, 11.9,1,1, -3.166, 10383.595, 405.047, 52777.357 24/02/11,04:00:51,10,09,1, 11.9,1,1, -3.166, 10383.573, 405.025, 52777.348 24/02/11,04:00:51,11,09,1, 11.9,1,1, -3.166, 10383.581, 405.012, 52777.631 24/02/11,04:00:51,12,09,1, 11.9,1,1, -3.166, 10383.620, 405.093, 52777.485 24/02/11,04:00:51,13,09,1, 11.9,1,1, -3.166, 10383.615, 405.041, 52777.340 24/02/11,04:00:51,14,09,1, 11.9,1,1, -3.166, 10383.607, 404.984, 52777.354 24/02/11,04:00:51,15,09,1, 11.9,1,1, -3.166, 10383.627, 405.071, 52777.390 24/02/11,04:00:51,16,09,1, 11.9,1,1, -3.166, 10383.645, 405.089, 52777.388 24/02/11,04:00:51,17,09,1, 11.9,1,1, -3.166, 10383.609, 405.021, 52777.364 24/02/11,04:00:51,18,09,1, 11.9,1,1, -3.166, 10383.620, 405.004, 52777.444 24/02/11,04:00:51,19,09,1, 11.9,1,1, -3.166, 10383.639, 405.075, 52777.410 24/02/11,04:00:52,00,09,1, 11.9,1,1, -3.171, 10383.632, 405.075, 52777.410 24/02/11,04:00:52,01,09,1, 11.9,1,1, -3.171, 10383.651, 405.032, 52777.423 24/02/11,04:00:52,02,09,1, 11.9,1,1, -3.171, 10383.676, 405.061, 52777.411 24/02/11,04:00:52,03,09,1, 11.9,1,1, -3.171, 10383.678, 405.120, 52777.444 24/02/11,04:00:52,04,09,1, 11.9,1,1, -3.171, 10383.638, 405.086, 52777.427 24/02/11,04:00:52,05,09,1, 11.9,1,1, -3.171, 10383.660, 405.022, 52777.411 24/02/11,04:00:52,06,09,1, 11.9,1,1, -3.171, 10383.701, 405.106, 52777.431 24/02/11,04:00:52,07,09,1, 11.9,1,1, -3.171, 10383.691, 405.115, 52777.454 24/02/11,04:00:52,08,09,1, 11.9,1,1, -3.171, 10383.669, 405.067, 52777.376 24/02/11,04:00:52,09,09,1, 11.9,1,1, -3.171, 10383.695, 405.068, 52777.441 24/02/11,04:00:52,10,09,1, 11.9,1,1, -3.171, 10383.723, 405.134, 52777.440 24/02/11,04:00:52,11,09,1, 11.9,1,1, -3.171, 10383.689, 405.113, 52777.424 24/02/11,04:00:52,12,09,1, 11.9,1,1, -3.171, 10383.682, 405.064, 52777.389 24/02/11,04:00:52,13,09,1, 11.9,1,1, -3.171, 10383.715, 405.116, 52777.424 24/02/11,04:00:52,14,09,1, 11.9,1,1, -3.171, 10383.712, 405.154, 52777.416 24/02/11,04:00:52,15,09,1, 11.9,1,1, -3.171, 10383.718, 405.076, 52777.361 24/02/11,04:00:52,16,09,1, 11.9,1,1, -3.171, 10383.724, 405.089, 52777.369 24/02/11,04:00:52,17,09,1, 11.9,1,1, -3.171, 10383.737, 405.144, 52777.407 24/02/11,04:00:52,18,09,1, 11.9,1,1, -3.171, 10383.729, 405.138, 52777.421 24/02/11,04:00:52,19,09,1, 11.9,1,1, -3.171, 10383.713, 405.046, 52777.331 24/02/11,04:00:53,00,09,1, 11.9,1,1, -3.168, 10383.707, 405.046, 52777.331 24/02/11,04:00:53,01,09,1, 11.9,1,1, -3.168, 10383.745, 405.168, 52777.393 24/02/11,04:00:53,02,09,1, 11.9,1,1, -3.168, 10383.778, 405.098, 52777.386 24/02/11,04:00:53,03,09,1, 11.9,1,1, -3.168, 10383.709, 405.093, 52777.283 24/02/11,04:00:53,04,09,1, 11.9,1,1, -3.168, 10383.785, 405.182, 52777.427 24/02/11,04:00:53,05,09,1, 11.9,1,1, -3.168, 10383.780, 405.160, 52777.322 24/02/11,04:00:53,06,09,1, 11.9,1,1, -3.168, 10383.771, 405.119, 52777.289 24/02/11,04:00:53,07,09,1, 11.9,1,1, -3.168, 10383.731, 405.123, 52777.387 24/02/11,04:00:53,08,09,1, 11.9,1,1, -3.168, 10383.793, 405.189, 52777.430 24/02/11,04:00:53,09,09,1, 11.9,1,1, -3.168, 10383.768, 405.157, 52777.357 24/02/11,04:00:53,10,09,1, 11.9,1,1, -3.168, 10383.774, 405.106, 52777.341 24/02/11,04:00:53,11,09,1, 11.9,1,1, -3.168, 10383.811, 405.197, 52777.419 24/02/11,04:00:53,12,09,1, 11.9,1,1, -3.168, 10383.804, 405.203, 52777.319 24/02/11,04:00:53,13,09,1, 11.9,1,1, -3.168, 10383.786, 405.123, 52777.304 24/02/11,04:00:53,14,09,1, 11.9,1,1, -3.168, 10383.797, 405.124, 52777.308 24/02/11,04:00:53,15,09,1, 11.9,1,1, -3.168, 10383.833, 405.214, 52777.345 24/02/11,04:00:53,16,09,1, 11.9,1,1, -3.168, 10383.782, 405.199, 52777.374 24/02/11,04:00:53,17,09,1, 11.9,1,1, -3.168, 10383.817, 405.115, 52777.291 24/02/11,04:00:53,18,09,1, 11.9,1,1, -3.168, 10383.810, 405.202, 52777.457 24/02/11,04:00:53,19,09,1, 11.9,1,1, -3.168, 10383.835, 405.229, 52777.354 24/02/11,04:00:54,00,09,1, 11.9,1,1, -3.167, 10383.832, 405.229, 52777.354 24/02/11,04:00:54,01,09,1, 11.9,1,1, -3.167, 10383.854, 405.142, 52777.387 24/02/11,04:00:54,02,09,1, 11.9,1,1, -3.167, 10383.868, 405.197, 52777.375 24/02/11,04:00:54,03,09,1, 11.9,1,1, -3.167, 10383.836, 405.228, 52777.445 24/02/11,04:00:54,04,09,1, 11.9,1,1, -3.167, 10383.834, 405.134, 52777.257 24/02/11,04:00:54,05,09,1, 11.9,1,1, -3.167, 10383.866, 405.155, 52777.278 24/02/11,04:00:54,06,09,1, 11.9,1,1, -3.167, 10383.890, 405.227, 52777.328 24/02/11,04:00:54,07,09,1, 11.9,1,1, -3.167, 10383.883, 405.181, 52777.294 24/02/11,04:00:54,08,09,1, 11.9,1,1, -3.167, 10383.866, 405.143, 52777.232 24/02/11,04:00:54,09,09,1, 11.9,1,1, -3.167, 10383.900, 405.205, 52777.289 24/02/11,04:00:54,10,09,1, 11.9,1,1, -3.167, 10383.892, 405.244, 52777.338 24/02/11,04:00:54,11,09,1, 11.9,1,1, -3.167, 10383.895, 405.184, 52777.288 24/02/11,04:00:54,12,09,1, 11.9,1,1, -3.167, 10383.893, 405.176, 52777.237 24/02/11,04:00:54,13,09,1, 11.9,1,1, -3.167, 10383.910, 405.238, 52777.261 24/02/11,04:00:54,14,09,1, 11.9,1,1, -3.167, 10383.902, 405.223, 52777.316 24/02/11,04:00:54,15,09,1, 11.9,1,1, -3.167, 10383.901, 405.168, 52777.297 24/02/11,04:00:54,16,09,1, 11.9,1,1, -3.167, 10383.931, 405.211, 52777.370 24/02/11,04:00:54,17,09,1, 11.9,1,1, -3.167, 10383.957, 405.279, 52777.368 24/02/11,04:00:54,18,09,1, 11.9,1,1, -3.167, 10383.918, 405.170, 52777.239 24/02/11,04:00:54,19,09,1, 11.9,1,1, -3.167, 10383.941, 405.188, 52777.343 24/02/11,04:00:55,00,07,1, 11.9,1,1, -3.168, 10383.933, 405.188, 52777.343 24/02/11,04:00:55,01,07,1, 11.9,1,1, -3.168, 10383.934, 405.267, 52777.378 24/02/11,04:00:55,02,07,1, 11.9,1,1, -3.168, 10383.935, 405.177, 52777.245 24/02/11,04:00:55,03,07,1, 11.9,1,1, -3.168, 10383.971, 405.211, 52777.207 24/02/11,04:00:55,04,07,1, 11.9,1,1, -3.168, 10383.977, 405.264, 52777.266 24/02/11,04:00:55,05,07,1, 11.9,1,1, -3.168, 10383.978, 405.211, 52777.258 24/02/11,04:00:55,06,07,1, 11.9,1,1, -3.168, 10384.002, 405.189, 52777.258 24/02/11,04:00:55,07,07,1, 11.9,1,1, -3.168, 10383.965, 405.262, 52777.264 24/02/11,04:00:55,08,07,1, 11.9,1,1, -3.168, 10384.003, 405.250, 52777.235 24/02/11,04:00:55,09,07,1, 11.9,1,1, -3.168, 10383.992, 405.155, 52777.186 24/02/11,04:00:55,10,07,1, 11.9,1,1, -3.168, 10384.010, 405.195, 52777.204 24/02/11,04:00:55,11,07,1, 11.9,1,1, -3.168, 10384.021, 405.268, 52777.261 24/02/11,04:00:55,12,07,1, 11.9,1,1, -3.168, 10384.034, 405.232, 52777.212 24/02/11,04:00:55,13,07,1, 11.9,1,1, -3.168, 10384.027, 405.209, 52777.197 24/02/11,04:00:55,14,07,1, 11.9,1,1, -3.168, 10384.053, 405.259, 52777.256 24/02/11,04:00:55,15,07,1, 11.9,1,1, -3.168, 10384.050, 405.268, 52777.255 24/02/11,04:00:55,16,07,1, 11.9,1,1, -3.168, 10384.042, 405.227, 52777.200 24/02/11,04:00:55,17,07,1, 11.9,1,1, -3.168, 10384.076, 405.204, 52777.159 24/02/11,04:00:55,18,07,1, 11.9,1,1, -3.168, 10384.073, 405.261, 52777.178 24/02/11,04:00:55,19,07,1, 11.9,1,1, -3.168, 10384.054, 405.211, 52777.241 24/02/11,04:00:56,00,07,1, 11.8,1,1, -3.171, 10384.049, 405.211, 52777.241 24/02/11,04:00:56,01,07,1, 11.8,1,1, -3.171, 10384.102, 405.230, 52777.226 24/02/11,04:00:56,02,07,1, 11.8,1,1, -3.171, 10384.105, 405.274, 52777.241 24/02/11,04:00:56,03,07,1, 11.8,1,1, -3.171, 10384.100, 405.220, 52777.251 24/02/11,04:00:56,04,07,1, 11.8,1,1, -3.171, 10384.087, 405.215, 52777.212 24/02/11,04:00:56,05,07,1, 11.8,1,1, -3.171, 10384.106, 405.291, 52777.269 24/02/11,04:00:56,06,07,1, 11.8,1,1, -3.171, 10384.106, 405.267, 52777.191 24/02/11,04:00:56,07,07,1, 11.8,1,1, -3.171, 10384.104, 405.224, 52777.194 24/02/11,04:00:56,08,07,1, 11.8,1,1, -3.171, 10384.113, 405.216, 52777.183 24/02/11,04:00:56,09,07,1, 11.8,1,1, -3.171, 10384.159, 405.310, 52777.211 24/02/11,04:00:56,10,07,1, 11.8,1,1, -3.171, 10384.139, 405.241, 52777.156 24/02/11,04:00:56,11,07,1, 11.8,1,1, -3.171, 10384.147, 405.221, 52777.150 24/02/11,04:00:56,12,07,1, 11.8,1,1, -3.171, 10384.189, 405.269, 52777.198 24/02/11,04:00:56,13,07,1, 11.8,1,1, -3.171, 10384.174, 405.303, 52777.274 24/02/11,04:00:56,14,07,1, 11.8,1,1, -3.171, 10384.159, 405.229, 52777.133 24/02/11,04:00:56,15,07,1, 11.8,1,1, -3.171, 10384.163, 405.255, 52777.189 24/02/11,04:00:56,16,07,1, 11.8,1,1, -3.171, 10384.224, 405.325, 52777.263 24/02/11,04:00:56,17,07,1, 11.8,1,1, -3.171, 10384.215, 405.298, 52777.152 24/02/11,04:00:56,18,07,1, 11.8,1,1, -3.171, 10384.193, 405.207, 52777.117 24/02/11,04:00:56,19,07,1, 11.8,1,1, -3.171, 10384.189, 405.247, 52777.135 24/02/11,04:00:57,00,08,1, 11.9,1,1, -3.168, 10384.183, 405.247, 52777.135 24/02/11,04:00:57,01,08,1, 11.9,1,1, -3.168, 10384.183, 405.228, 52777.064 24/02/11,04:00:57,02,08,1, 11.9,1,1, -3.168, 10384.195, 405.287, 52777.370 24/02/11,04:00:57,03,08,1, 11.9,1,1, -3.168, 10384.225, 405.337, 52777.441 24/02/11,04:00:57,04,08,1, 11.9,1,1, -3.168, 10384.200, 405.300, 52777.348 24/02/11,04:00:57,05,08,1, 11.9,1,1, -3.168, 10384.228, 405.301, 52777.422 24/02/11,04:00:57,06,08,1, 11.9,1,1, -3.168, 10384.260, 405.305, 52777.400 24/02/11,04:00:57,07,08,1, 11.9,1,1, -3.168, 10384.252, 405.288, 52777.413 24/02/11,04:00:57,08,08,1, 11.9,1,1, -3.168, 10384.252, 405.309, 52777.320 24/02/11,04:00:57,09,08,1, 11.9,1,1, -3.168, 10384.289, 405.311, 52777.324 24/02/11,04:00:57,10,08,1, 11.9,1,1, -3.168, 10384.307, 405.310, 52777.303 24/02/11,04:00:57,11,08,1, 11.9,1,1, -3.168, 10384.266, 405.333, 52777.324 24/02/11,04:00:57,12,08,1, 11.9,1,1, -3.168, 10384.301, 405.319, 52777.268 24/02/11,04:00:57,13,08,1, 11.9,1,1, -3.168, 10384.298, 405.335, 52777.366 24/02/11,04:00:57,14,08,1, 11.9,1,1, -3.168, 10384.342, 405.340, 52777.385 24/02/11,04:00:57,15,08,1, 11.9,1,1, -3.168, 10384.336, 405.325, 52777.271 24/02/11,04:00:57,16,08,1, 11.9,1,1, -3.168, 10384.323, 405.319, 52777.255 24/02/11,04:00:57,17,08,1, 11.9,1,1, -3.168, 10384.328, 405.357, 52777.376 24/02/11,04:00:57,18,08,1, 11.9,1,1, -3.168, 10384.339, 405.328, 52777.348 24/02/11,04:00:57,19,08,1, 11.9,1,1, -3.168, 10384.353, 405.336, 52777.243 24/02/11,04:00:58,00,08,1, 11.9,1,1, -3.170, 10384.350, 405.336, 52777.243 24/02/11,04:00:58,01,08,1, 11.9,1,1, -3.170, 10384.374, 405.343, 52777.293 24/02/11,04:00:58,02,08,1, 11.9,1,1, -3.170, 10384.347, 405.341, 52777.319 24/02/11,04:00:58,03,08,1, 11.9,1,1, -3.170, 10384.349, 405.346, 52777.315 24/02/11,04:00:58,04,08,1, 11.9,1,1, -3.170, 10384.375, 405.347, 52777.290 24/02/11,04:00:58,05,08,1, 11.9,1,1, -3.170, 10384.368, 405.348, 52777.341 24/02/11,04:00:58,06,08,1, 11.9,1,1, -3.170, 10384.388, 405.329, 52777.290 24/02/11,04:00:58,07,08,1, 11.9,1,1, -3.170, 10384.390, 405.347, 52777.337 24/02/11,04:00:58,08,08,1, 11.9,1,1, -3.170, 10384.405, 405.332, 52777.315 24/02/11,04:00:58,09,08,1, 11.9,1,1, -3.170, 10384.457, 405.328, 52777.249 24/02/11,04:00:58,10,08,1, 11.9,1,1, -3.170, 10384.409, 405.341, 52777.254 24/02/11,04:00:58,11,08,1, 11.9,1,1, -3.170, 10384.463, 405.338, 52777.240 24/02/11,04:00:58,12,08,1, 11.9,1,1, -3.170, 10384.438, 405.343, 52777.178 24/02/11,04:00:58,13,08,1, 11.9,1,1, -3.170, 10384.416, 405.324, 52777.192 24/02/11,04:00:58,14,08,1, 11.9,1,1, -3.170, 10384.448, 405.367, 52777.276 24/02/11,04:00:58,15,08,1, 11.9,1,1, -3.170, 10384.450, 405.354, 52777.212 24/02/11,04:00:58,16,08,1, 11.9,1,1, -3.170, 10384.440, 405.351, 52777.306 24/02/11,04:00:58,17,08,1, 11.9,1,1, -3.170, 10384.461, 405.348, 52777.235 24/02/11,04:00:58,18,08,1, 11.9,1,1, -3.170, 10384.468, 405.366, 52777.249 24/02/11,04:00:58,19,08,1, 11.9,1,1, -3.170, 10384.473, 405.371, 52777.256 24/02/11,04:00:59,00,08,1, 12.0,1,1, -3.172, 10384.467, 405.371, 52777.256 24/02/11,04:00:59,01,08,1, 12.0,1,1, -3.172, 10384.471, 405.369, 52777.215 24/02/11,04:00:59,02,08,1, 12.0,1,1, -3.172, 10384.485, 405.358, 52777.265 24/02/11,04:00:59,03,08,1, 12.0,1,1, -3.172, 10384.478, 405.353, 52777.258 24/02/11,04:00:59,04,08,1, 12.0,1,1, -3.172, 10384.485, 405.368, 52777.223 24/02/11,04:00:59,05,08,1, 12.0,1,1, -3.172, 10384.480, 405.346, 52777.273 24/02/11,04:00:59,06,08,1, 12.0,1,1, -3.172, 10384.497, 405.345, 52777.188 24/02/11,04:00:59,07,08,1, 12.0,1,1, -3.172, 10384.498, 405.380, 52777.235 24/02/11,04:00:59,08,08,1, 12.0,1,1, -3.172, 10384.511, 405.381, 52777.222 24/02/11,04:00:59,09,08,1, 12.0,1,1, -3.172, 10384.522, 405.398, 52777.272 24/02/11,04:00:59,10,08,1, 12.0,1,1, -3.172, 10384.504, 405.371, 52777.001 24/02/11,04:00:59,11,08,1, 12.0,1,1, -3.172, 10384.515, 405.388, 52777.232 24/02/11,04:00:59,12,08,1, 12.0,1,1, -3.172, 10384.529, 405.374, 52777.247 24/02/11,04:00:59,13,08,1, 12.0,1,1, -3.172, 10384.533, 405.383, 52777.270 24/02/11,04:00:59,14,08,1, 12.0,1,1, -3.172, 10384.529, 405.392, 52777.263 24/02/11,04:00:59,15,08,1, 12.0,1,1, -3.172, 10384.546, 405.398, 52777.211 24/02/11,04:00:59,16,08,1, 12.0,1,1, -3.172, 10384.549, 405.384, 52777.246 24/02/11,04:00:59,17,08,1, 12.0,1,1, -3.172, 10384.548, 405.385, 52777.202 24/02/11,04:00:59,18,08,1, 12.0,1,1, -3.172, 10384.567, 405.407, 52777.176 24/02/11,04:00:59,19,08,1, 12.0,1,1, -3.172, 10384.553, 405.393, 52777.185 24/02/11,04:01:00,00,08,1, 11.9,1,1, -3.170, 10384.550, 405.393, 52777.185 24/02/11,04:01:00,01,08,1, 11.9,1,1, -3.170, 10384.595, 405.403, 52777.214 24/02/11,04:01:00,02,08,1, 11.9,1,1, -3.170, 10384.556, 405.302, 52776.907 24/02/11,04:01:00,03,08,1, 11.9,1,1, -3.170, 10384.600, 405.350, 52776.931 24/02/11,04:01:00,04,08,1, 11.9,1,1, -3.170, 10384.584, 405.407, 52776.975 24/02/11,04:01:00,05,08,1, 11.9,1,1, -3.170, 10384.607, 405.337, 52776.898 24/02/11,04:01:00,06,08,1, 11.9,1,1, -3.170, 10384.589, 405.328, 52776.926 24/02/11,04:01:00,07,08,1, 11.9,1,1, -3.170, 10384.637, 405.423, 52776.973 24/02/11,04:01:00,08,08,1, 11.9,1,1, -3.170, 10384.608, 405.388, 52776.919 24/02/11,04:01:00,09,08,1, 11.9,1,1, -3.170, 10384.597, 405.323, 52776.897 24/02/11,04:01:00,10,08,1, 11.9,1,1, -3.170, 10384.614, 405.382, 52776.970 24/02/11,04:01:00,11,08,1, 11.9,1,1, -3.170, 10384.622, 405.418, 52776.885 24/02/11,04:01:00,12,08,1, 11.9,1,1, -3.170, 10384.582, 405.389, 52776.965 24/02/11,04:01:00,13,08,1, 11.9,1,1, -3.170, 10384.618, 405.369, 52776.950 24/02/11,04:01:00,14,08,1, 11.9,1,1, -3.170, 10384.626, 405.395, 52776.994 24/02/11,04:01:00,15,08,1, 11.9,1,1, -3.170, 10384.656, 405.433, 52776.947 24/02/11,04:01:00,16,08,1, 11.9,1,1, -3.170, 10384.629, 405.357, 52776.892 24/02/11,04:01:00,17,08,1, 11.9,1,1, -3.170, 10384.647, 405.372, 52776.929 24/02/11,04:01:00,18,08,1, 11.9,1,1, -3.170, 10384.667, 405.460, 52776.980 24/02/11,04:01:00,19,08,1, 11.9,1,1, -3.170, 10384.665, 405.407, 52776.915 24/02/11,04:01:01,00,08,1, 12.0,1,1, -3.169, 10384.659, 405.407, 52776.915 24/02/11,04:01:01,01,08,1, 12.0,1,1, -3.169, 10384.671, 405.399, 52776.899 24/02/11,04:01:01,02,08,1, 12.0,1,1, -3.169, 10384.686, 405.449, 52776.956 24/02/11,04:01:01,03,08,1, 12.0,1,1, -3.169, 10384.663, 405.400, 52776.864 24/02/11,04:01:01,04,08,1, 12.0,1,1, -3.169, 10384.676, 405.376, 52776.866 24/02/11,04:01:01,05,08,1, 12.0,1,1, -3.169, 10384.697, 405.442, 52776.931 24/02/11,04:01:01,06,08,1, 12.0,1,1, -3.169, 10384.686, 405.452, 52776.901 24/02/11,04:01:01,07,08,1, 12.0,1,1, -3.169, 10384.680, 405.410, 52776.849 24/02/11,04:01:01,08,08,1, 12.0,1,1, -3.169, 10384.690, 405.415, 52776.861 24/02/11,04:01:01,09,08,1, 12.0,1,1, -3.169, 10384.716, 405.472, 52776.938 24/02/11,04:01:01,10,08,1, 12.0,1,1, -3.169, 10384.710, 405.438, 52776.872 24/02/11,04:01:01,11,08,1, 12.0,1,1, -3.169, 10384.703, 405.385, 52776.863 24/02/11,04:01:01,12,08,1, 12.0,1,1, -3.169, 10384.717, 405.438, 52776.896 24/02/11,04:01:01,13,08,1, 12.0,1,1, -3.169, 10384.725, 405.495, 52777.081 24/02/11,04:01:01,14,08,1, 12.0,1,1, -3.169, 10384.726, 405.436, 52776.768 24/02/11,04:01:01,15,08,1, 12.0,1,1, -3.169, 10384.706, 405.409, 52776.817 24/02/11,04:01:01,16,08,1, 12.0,1,1, -3.169, 10384.730, 405.450, 52776.890 24/02/11,04:01:01,17,08,1, 12.0,1,1, -3.169, 10384.726, 405.485, 52776.875 24/02/11,04:01:01,18,08,1, 12.0,1,1, -3.169, 10384.733, 405.449, 52776.847 24/02/11,04:01:01,19,08,1, 12.0,1,1, -3.169, 10384.736, 405.448, 52776.855 24/02/11,04:01:02,00,08,1, 11.9,1,1, -3.165, 10384.734, 405.448, 52776.855 24/02/11,04:01:02,01,08,1, 11.9,1,1, -3.165, 10384.787, 405.459, 52776.868 24/02/11,04:01:02,02,08,1, 11.9,1,1, -3.165, 10384.745, 405.417, 52776.862 24/02/11,04:01:02,03,08,1, 11.9,1,1, -3.165, 10384.754, 405.488, 52776.880 24/02/11,04:01:02,04,08,1, 11.9,1,1, -3.165, 10384.768, 405.534, 52776.871 24/02/11,04:01:02,05,08,1, 11.9,1,1, -3.165, 10384.738, 405.473, 52776.810 24/02/11,04:01:02,06,08,1, 11.9,1,1, -3.165, 10384.735, 405.425, 52776.693 24/02/11,04:01:02,07,08,1, 11.9,1,1, -3.165, 10384.791, 405.541, 52776.929 24/02/11,04:01:02,08,08,1, 11.9,1,1, -3.165, 10384.808, 405.489, 52776.820 24/02/11,04:01:02,09,08,1, 11.9,1,1, -3.165, 10384.757, 405.465, 52776.785 24/02/11,04:01:02,10,08,1, 11.9,1,1, -3.165, 10384.790, 405.492, 52776.796 24/02/11,04:01:02,11,08,1, 11.9,1,1, -3.165, 10384.805, 405.551, 52776.904 24/02/11,04:01:02,12,08,1, 11.9,1,1, -3.165, 10384.776, 405.510, 52776.834 24/02/11,04:01:02,13,08,1, 11.9,1,1, -3.165, 10384.779, 405.469, 52776.784 24/02/11,04:01:02,14,08,1, 11.9,1,1, -3.165, 10384.799, 405.543, 52776.873 24/02/11,04:01:02,15,08,1, 11.9,1,1, -3.165, 10384.775, 405.566, 52776.812 24/02/11,04:01:02,16,08,1, 11.9,1,1, -3.165, 10384.766, 405.467, 52776.755 24/02/11,04:01:02,17,08,1, 11.9,1,1, -3.165, 10384.775, 405.503, 52776.813 24/02/11,04:01:02,18,08,1, 11.9,1,1, -3.165, 10384.803, 405.541, 52776.820 24/02/11,04:01:02,19,08,1, 11.9,1,1, -3.165, 10384.771, 405.523, 52776.760 24/02/11,04:01:03,00,08,1, 12.0,1,1, -3.173, 10384.767, 405.523, 52776.760 24/02/11,04:01:03,01,08,1, 12.0,1,1, -3.173, 10384.802, 405.546, 52776.800 24/02/11,04:01:03,02,08,1, 12.0,1,1, -3.173, 10384.822, 405.608, 52776.824 24/02/11,04:01:03,03,08,1, 12.0,1,1, -3.173, 10384.780, 405.527, 52776.784 24/02/11,04:01:03,04,08,1, 12.0,1,1, -3.173, 10384.792, 405.497, 52776.756 24/02/11,04:01:03,05,08,1, 12.0,1,1, -3.173, 10384.822, 405.592, 52776.837 24/02/11,04:01:03,06,08,1, 12.0,1,1, -3.173, 10384.784, 405.561, 52776.794 24/02/11,04:01:03,07,08,1, 12.0,1,1, -3.173, 10384.792, 405.523, 52776.748 24/02/11,04:01:03,08,08,1, 12.0,1,1, -3.173, 10384.793, 405.536, 52776.763 24/02/11,04:01:03,09,08,1, 12.0,1,1, -3.173, 10384.822, 405.620, 52776.820 24/02/11,04:01:03,10,08,1, 12.0,1,1, -3.173, 10384.801, 405.550, 52776.770 24/02/11,04:01:03,11,08,1, 12.0,1,1, -3.173, 10384.786, 405.548, 52776.759 24/02/11,04:01:03,12,08,1, 12.0,1,1, -3.173, 10384.834, 405.621, 52776.823 24/02/11,04:01:03,13,08,1, 12.0,1,1, -3.173, 10384.776, 405.640, 52776.745 24/02/11,04:01:03,14,08,1, 12.0,1,1, -3.173, 10384.780, 405.564, 52776.739 24/02/11,04:01:03,15,08,1, 12.0,1,1, -3.173, 10384.792, 405.591, 52776.720 24/02/11,04:01:03,16,08,1, 12.0,1,1, -3.173, 10384.800, 405.652, 52776.773 24/02/11,04:01:03,17,08,1, 12.0,1,1, -3.173, 10384.811, 405.626, 52776.748 24/02/11,04:01:03,18,08,1, 12.0,1,1, -3.173, 10384.803, 405.561, 52776.770 24/02/11,04:01:03,19,08,1, 12.0,1,1, -3.173, 10384.819, 405.633, 52776.736 24/02/11,04:01:04,00,08,1, 12.0,1,1, -3.169, 10384.817, 405.633, 52776.736 24/02/11,04:01:04,01,08,1, 12.0,1,1, -3.169, 10384.802, 405.602, 52776.741 24/02/11,04:01:04,02,08,1, 12.0,1,1, -3.169, 10384.820, 405.602, 52776.718 24/02/11,04:01:04,03,08,1, 12.0,1,1, -3.169, 10384.843, 405.671, 52776.776 24/02/11,04:01:04,04,08,1, 12.0,1,1, -3.169, 10384.802, 405.661, 52776.725 24/02/11,04:01:04,05,08,1, 12.0,1,1, -3.169, 10384.812, 405.613, 52776.717 24/02/11,04:01:04,06,08,1, 12.0,1,1, -3.169, 10384.846, 405.630, 52776.688 24/02/11,04:01:04,07,08,1, 12.0,1,1, -3.169, 10384.839, 405.700, 52776.763 24/02/11,04:01:04,08,08,1, 12.0,1,1, -3.169, 10384.820, 405.627, 52776.683 24/02/11,04:01:04,09,08,1, 12.0,1,1, -3.169, 10384.859, 405.610, 52776.691 24/02/11,04:01:04,10,08,1, 12.0,1,1, -3.169, 10384.882, 405.665, 52776.723 24/02/11,04:01:04,11,08,1, 12.0,1,1, -3.169, 10384.858, 405.683, 52776.789 24/02/11,04:01:04,12,08,1, 12.0,1,1, -3.169, 10384.854, 405.632, 52776.710 24/02/11,04:01:04,13,08,1, 12.0,1,1, -3.169, 10384.847, 405.646, 52776.772 24/02/11,04:01:04,14,08,1, 12.0,1,1, -3.169, 10384.898, 405.728, 52776.789 24/02/11,04:01:04,15,08,1, 12.0,1,1, -3.169, 10384.852, 405.670, 52776.726 24/02/11,04:01:04,16,08,1, 12.0,1,1, -3.169, 10384.869, 405.644, 52776.638 24/02/11,04:01:04,17,08,1, 12.0,1,1, -3.169, 10384.891, 405.687, 52776.700 24/02/11,04:01:04,18,08,1, 12.0,1,1, -3.169, 10384.886, 405.718, 52776.728 24/02/11,04:01:04,19,08,1, 12.0,1,1, -3.169, 10384.888, 405.666, 52776.457 24/02/11,04:01:05,00,08,1, 11.9,1,1, -3.167, 10384.884, 405.666, 52776.457 24/02/11,04:01:05,01,08,1, 11.9,1,1, -3.167, 10384.859, 405.751, 52776.794 24/02/11,04:01:05,02,08,1, 11.9,1,1, -3.167, 10384.873, 405.729, 52776.713 24/02/11,04:01:05,03,08,1, 11.9,1,1, -3.167, 10384.855, 405.670, 52776.708 24/02/11,04:01:05,04,08,1, 11.9,1,1, -3.167, 10384.877, 405.705, 52776.717 24/02/11,04:01:05,05,08,1, 11.9,1,1, -3.167, 10384.896, 405.763, 52776.760 24/02/11,04:01:05,06,08,1, 11.9,1,1, -3.167, 10384.885, 405.731, 52776.757 24/02/11,04:01:05,07,08,1, 11.9,1,1, -3.167, 10384.887, 405.684, 52776.728 24/02/11,04:01:05,08,08,1, 11.9,1,1, -3.167, 10384.914, 405.749, 52776.659 24/02/11,04:01:05,09,08,1, 11.9,1,1, -3.167, 10384.894, 405.809, 52776.687 24/02/11,04:01:05,10,08,1, 11.9,1,1, -3.167, 10384.891, 405.730, 52776.685 24/02/11,04:01:05,11,08,1, 11.9,1,1, -3.167, 10384.886, 405.726, 52776.608 24/02/11,04:01:05,12,08,1, 11.9,1,1, -3.167, 10384.908, 405.791, 52776.674 24/02/11,04:01:05,13,08,1, 11.9,1,1, -3.167, 10384.903, 405.770, 52776.670 24/02/11,04:01:05,14,08,1, 11.9,1,1, -3.167, 10384.889, 405.702, 52776.639 24/02/11,04:01:05,15,08,1, 11.9,1,1, -3.167, 10384.904, 405.755, 52776.692 24/02/11,04:01:05,16,08,1, 11.9,1,1, -3.167, 10384.904, 405.815, 52776.671 24/02/11,04:01:05,17,08,1, 11.9,1,1, -3.167, 10384.868, 405.777, 52776.672 24/02/11,04:01:05,18,08,1, 11.9,1,1, -3.167, 10384.879, 405.736, 52776.672 24/02/11,04:01:05,19,08,1, 11.9,1,1, -3.167, 10384.922, 405.811, 52776.681 24/02/11,04:01:06,00,08,1, 11.9,1,1, -3.162, 10384.917, 405.811, 52776.681 24/02/11,04:01:06,01,08,1, 11.9,1,1, -3.162, 10384.897, 405.757, 52776.662 24/02/11,04:01:06,02,08,1, 11.9,1,1, -3.162, 10384.935, 405.771, 52776.682 24/02/11,04:01:06,03,08,1, 11.9,1,1, -3.162, 10384.938, 405.860, 52776.747 24/02/11,04:01:06,04,08,1, 11.9,1,1, -3.162, 10384.886, 405.808, 52776.697 24/02/11,04:01:06,05,08,1, 11.9,1,1, -3.162, 10384.897, 405.767, 52776.629 24/02/11,04:01:06,06,08,1, 11.9,1,1, -3.162, 10384.941, 405.843, 52776.695 24/02/11,04:01:06,07,08,1, 11.9,1,1, -3.162, 10384.932, 405.875, 52776.619 24/02/11,04:01:06,08,08,1, 11.9,1,1, -3.162, 10384.914, 405.809, 52776.585 24/02/11,04:01:06,09,08,1, 11.9,1,1, -3.162, 10384.926, 405.797, 52776.546 24/02/11,04:01:06,10,08,1, 11.9,1,1, -3.162, 10384.952, 405.880, 52776.734 24/02/11,04:01:06,11,08,1, 11.9,1,1, -3.162, 10384.941, 405.869, 52776.694 24/02/11,04:01:06,12,08,1, 11.9,1,1, -3.162, 10384.932, 405.804, 52776.564 24/02/11,04:01:06,13,08,1, 11.9,1,1, -3.162, 10384.945, 405.868, 52776.578 24/02/11,04:01:06,14,08,1, 11.9,1,1, -3.162, 10384.941, 405.923, 52776.705 24/02/11,04:01:06,15,08,1, 11.9,1,1, -3.162, 10384.948, 405.838, 52776.617 24/02/11,04:01:06,16,08,1, 11.9,1,1, -3.162, 10384.952, 405.838, 52776.605 24/02/11,04:01:06,17,08,1, 11.9,1,1, -3.162, 10384.966, 405.893, 52776.621 24/02/11,04:01:06,18,08,1, 11.9,1,1, -3.162, 10384.969, 405.907, 52776.628 24/02/11,04:01:06,19,08,1, 11.9,1,1, -3.162, 10384.968, 405.822, 52776.560 24/02/11,04:01:07,00,08,1, 11.9,1,1, -3.167, 10384.967, 405.822, 52776.560 24/02/11,04:01:07,01,08,1, 11.9,1,1, -3.167, 10384.971, 405.942, 52776.666 24/02/11,04:01:07,02,08,1, 11.9,1,1, -3.167, 10384.963, 405.890, 52776.574 24/02/11,04:01:07,03,08,1, 11.9,1,1, -3.167, 10384.983, 405.858, 52776.533 24/02/11,04:01:07,04,08,1, 11.9,1,1, -3.167, 10384.995, 405.935, 52776.591 24/02/11,04:01:07,05,08,1, 11.9,1,1, -3.167, 10384.990, 405.947, 52776.577 24/02/11,04:01:07,06,08,1, 11.9,1,1, -3.167, 10384.954, 405.876, 52776.612 24/02/11,04:01:07,07,08,1, 11.9,1,1, -3.167, 10384.991, 405.887, 52776.589 24/02/11,04:01:07,08,08,1, 11.9,1,1, -3.167, 10384.997, 405.968, 52776.612 24/02/11,04:01:07,09,08,1, 11.9,1,1, -3.167, 10384.972, 405.915, 52776.552 24/02/11,04:01:07,10,08,1, 11.9,1,1, -3.167, 10384.994, 405.886, 52776.532 24/02/11,04:01:07,11,08,1, 11.9,1,1, -3.167, 10384.998, 405.950, 52776.606 24/02/11,04:01:07,12,08,1, 11.9,1,1, -3.167, 10384.991, 405.994, 52776.566 24/02/11,04:01:07,13,08,1, 11.9,1,1, -3.167, 10384.977, 405.915, 52776.546 24/02/11,04:01:07,14,08,1, 11.9,1,1, -3.167, 10385.009, 405.908, 52776.450 24/02/11,04:01:07,15,08,1, 11.9,1,1, -3.167, 10384.984, 406.027, 52776.625 24/02/11,04:01:07,16,08,1, 11.9,1,1, -3.167, 10384.991, 405.974, 52776.635 24/02/11,04:01:07,17,08,1, 11.9,1,1, -3.167, 10384.959, 405.937, 52776.586 24/02/11,04:01:07,18,08,1, 11.9,1,1, -3.167, 10385.024, 405.988, 52776.567 24/02/11,04:01:07,19,08,1, 11.9,1,1, -3.167, 10384.980, 406.020, 52776.516 24/02/11,04:01:08,00,08,1, 11.9,1,1, -3.170, 10384.976, 406.020, 52776.516 24/02/11,04:01:08,01,08,1, 11.9,1,1, -3.170, 10384.997, 405.933, 52776.540 24/02/11,04:01:08,02,08,1, 11.9,1,1, -3.170, 10385.022, 406.031, 52776.529 24/02/11,04:01:08,03,08,1, 11.9,1,1, -3.170, 10385.031, 406.050, 52776.631 24/02/11,04:01:08,04,08,1, 11.9,1,1, -3.170, 10385.011, 405.977, 52776.570 24/02/11,04:01:08,05,08,1, 11.9,1,1, -3.170, 10385.012, 406.026, 52776.585 24/02/11,04:01:08,06,08,1, 11.9,1,1, -3.170, 10385.049, 406.074, 52776.570 24/02/11,04:01:08,07,08,1, 11.9,1,1, -3.170, 10385.014, 406.014, 52776.559 24/02/11,04:01:08,08,08,1, 11.9,1,1, -3.170, 10385.023, 405.995, 52776.533 24/02/11,04:01:08,09,08,1, 11.9,1,1, -3.170, 10385.059, 406.064, 52776.592 24/02/11,04:01:08,10,08,1, 11.9,1,1, -3.170, 10385.048, 406.093, 52776.571 24/02/11,04:01:08,11,08,1, 11.9,1,1, -3.170, 10385.028, 406.022, 52776.511 24/02/11,04:01:08,12,08,1, 11.9,1,1, -3.170, 10385.023, 406.033, 52776.541 24/02/11,04:01:08,13,08,1, 11.9,1,1, -3.170, 10385.036, 406.105, 52776.526 24/02/11,04:01:08,14,08,1, 11.9,1,1, -3.170, 10385.031, 406.075, 52776.497 24/02/11,04:01:08,15,08,1, 11.9,1,1, -3.170, 10385.027, 406.043, 52776.502 24/02/11,04:01:08,16,08,1, 11.9,1,1, -3.170, 10385.054, 406.104, 52776.503 24/02/11,04:01:08,17,08,1, 11.9,1,1, -3.170, 10385.041, 406.140, 52776.522 24/02/11,04:01:08,18,08,1, 11.9,1,1, -3.170, 10385.033, 406.095, 52776.498 24/02/11,04:01:08,19,08,1, 11.9,1,1, -3.170, 10385.038, 406.053, 52776.477 24/02/11,04:01:09,00,09,1, 11.9,1,1, -3.167, 10385.034, 406.053, 52776.477 24/02/11,04:01:09,01,09,1, 11.9,1,1, -3.167, 10385.049, 406.164, 52776.523 24/02/11,04:01:09,02,09,1, 11.9,1,1, -3.167, 10385.032, 406.072, 52776.452 24/02/11,04:01:09,03,09,1, 11.9,1,1, -3.167, 10385.041, 406.122, 52776.492 24/02/11,04:01:09,04,09,1, 11.9,1,1, -3.167, 10385.037, 406.169, 52776.612 24/02/11,04:01:09,05,09,1, 11.9,1,1, -3.167, 10385.094, 406.144, 52776.554 24/02/11,04:01:09,06,09,1, 11.9,1,1, -3.167, 10385.068, 406.101, 52776.453 24/02/11,04:01:09,07,09,1, 11.9,1,1, -3.167, 10385.071, 406.170, 52776.480 24/02/11,04:01:09,08,09,1, 11.9,1,1, -3.167, 10385.089, 406.226, 52776.537 24/02/11,04:01:09,09,09,1, 11.9,1,1, -3.167, 10385.056, 406.159, 52776.488 24/02/11,04:01:09,10,09,1, 11.9,1,1, -3.167, 10385.075, 406.138, 52776.487 24/02/11,04:01:09,11,09,1, 11.9,1,1, -3.167, 10385.089, 406.228, 52776.535 24/02/11,04:01:09,12,09,1, 11.9,1,1, -3.167, 10385.061, 406.223, 52776.536 24/02/11,04:01:09,13,09,1, 11.9,1,1, -3.167, 10385.054, 406.168, 52776.504 24/02/11,04:01:09,14,09,1, 11.9,1,1, -3.167, 10385.078, 406.203, 52776.456 24/02/11,04:01:09,15,09,1, 11.9,1,1, -3.167, 10385.101, 406.256, 52776.492 24/02/11,04:01:09,16,09,1, 11.9,1,1, -3.167, 10385.071, 406.218, 52776.402 24/02/11,04:01:09,17,09,1, 11.9,1,1, -3.167, 10385.084, 406.179, 52776.257 24/02/11,04:01:09,18,09,1, 11.9,1,1, -3.167, 10385.082, 406.254, 52776.556 24/02/11,04:01:09,19,09,1, 11.9,1,1, -3.167, 10385.090, 406.284, 52776.524 24/02/11,04:01:10,00,09,1, 11.9,1,1, -3.166, 10385.084, 406.284, 52776.524 24/02/11,04:01:10,01,09,1, 11.9,1,1, -3.166, 10385.080, 406.242, 52776.427 24/02/11,04:01:10,02,09,1, 11.9,1,1, -3.166, 10385.091, 406.313, 52776.515 24/02/11,04:01:10,03,09,1, 11.9,1,1, -3.166, 10385.086, 406.278, 52776.514 24/02/11,04:01:10,04,09,1, 11.9,1,1, -3.166, 10385.090, 406.230, 52776.417 24/02/11,04:01:10,05,09,1, 11.9,1,1, -3.166, 10385.104, 406.296, 52776.472 24/02/11,04:01:10,06,09,1, 11.9,1,1, -3.166, 10385.084, 406.328, 52776.572 24/02/11,04:01:10,07,09,1, 11.9,1,1, -3.166, 10385.092, 406.259, 52776.448 24/02/11,04:01:10,08,09,1, 11.9,1,1, -3.166, 10385.076, 406.239, 52776.413 24/02/11,04:01:10,09,09,1, 11.9,1,1, -3.166, 10385.104, 406.335, 52776.494 24/02/11,04:01:10,10,09,1, 11.9,1,1, -3.166, 10385.099, 406.325, 52776.458 24/02/11,04:01:10,11,09,1, 11.9,1,1, -3.166, 10385.051, 406.248, 52776.373 24/02/11,04:01:10,12,09,1, 11.9,1,1, -3.166, 10385.092, 406.314, 52776.424 24/02/11,04:01:10,13,09,1, 11.9,1,1, -3.166, 10385.101, 406.381, 52776.501 24/02/11,04:01:10,14,09,1, 11.9,1,1, -3.166, 10385.080, 406.359, 52776.511 24/02/11,04:01:10,15,09,1, 11.9,1,1, -3.166, 10385.074, 406.311, 52776.461 24/02/11,04:01:10,16,09,1, 11.9,1,1, -3.166, 10385.112, 406.391, 52776.471 24/02/11,04:01:10,17,09,1, 11.9,1,1, -3.166, 10385.103, 406.408, 52776.447 24/02/11,04:01:10,18,09,1, 11.9,1,1, -3.166, 10385.088, 406.342, 52776.407 24/02/11,04:01:10,19,09,1, 11.9,1,1, -3.166, 10385.066, 406.373, 52776.411 24/02/11,04:01:11,00,09,1, 11.9,1,1, -3.167, 10385.059, 406.373, 52776.411 24/02/11,04:01:11,01,09,1, 11.9,1,1, -3.167, 10385.097, 406.379, 52776.418 24/02/11,04:01:11,02,09,1, 11.9,1,1, -3.167, 10385.100, 406.356, 52776.376 24/02/11,04:01:11,03,09,1, 11.9,1,1, -3.167, 10385.117, 406.434, 52776.427 24/02/11,04:01:11,04,09,1, 11.9,1,1, -3.167, 10385.103, 406.479, 52776.477 24/02/11,04:01:11,05,09,1, 11.9,1,1, -3.167, 10385.124, 406.416, 52776.385 24/02/11,04:01:11,06,09,1, 11.9,1,1, -3.167, 10385.107, 406.422, 52776.389 24/02/11,04:01:11,07,09,1, 11.9,1,1, -3.167, 10385.112, 406.472, 52776.444 24/02/11,04:01:11,08,09,1, 11.9,1,1, -3.167, 10385.116, 406.485, 52776.444 24/02/11,04:01:11,09,09,1, 11.9,1,1, -3.167, 10385.113, 406.409, 52776.382 24/02/11,04:01:11,10,09,1, 11.9,1,1, -3.167, 10385.124, 406.460, 52776.405 24/02/11,04:01:11,11,09,1, 11.9,1,1, -3.167, 10385.132, 406.522, 52776.456 24/02/11,04:01:11,12,09,1, 11.9,1,1, -3.167, 10385.124, 406.463, 52776.423 24/02/11,04:01:11,13,09,1, 11.9,1,1, -3.167, 10385.087, 406.428, 52776.375 24/02/11,04:01:11,14,09,1, 11.9,1,1, -3.167, 10385.136, 406.510, 52776.451 24/02/11,04:01:11,15,09,1, 11.9,1,1, -3.167, 10385.126, 406.542, 52776.446 24/02/11,04:01:11,16,09,1, 11.9,1,1, -3.167, 10385.137, 406.475, 52776.349 24/02/11,04:01:11,17,09,1, 11.9,1,1, -3.167, 10385.127, 406.479, 52776.339 24/02/11,04:01:11,18,09,1, 11.9,1,1, -3.167, 10385.112, 406.575, 52776.427 24/02/11,04:01:11,19,09,1, 11.9,1,1, -3.167, 10385.117, 406.553, 52776.372 24/02/11,04:01:12,00,09,1, 11.9,1,1, -3.167, 10385.109, 406.553, 52776.372 24/02/11,04:01:12,01,09,1, 11.9,1,1, -3.167, 10385.142, 406.571, 52776.497 24/02/11,04:01:12,02,09,1, 11.9,1,1, -3.167, 10385.118, 406.573, 52776.361 24/02/11,04:01:12,03,09,1, 11.9,1,1, -3.167, 10385.112, 406.515, 52776.407 24/02/11,04:01:12,04,09,1, 11.9,1,1, -3.167, 10385.147, 406.512, 52776.463 24/02/11,04:01:12,05,09,1, 11.9,1,1, -3.167, 10385.162, 406.597, 52776.460 24/02/11,04:01:12,06,09,1, 11.9,1,1, -3.167, 10385.149, 406.601, 52776.321 24/02/11,04:01:12,07,09,1, 11.9,1,1, -3.167, 10385.111, 406.553, 52776.425 24/02/11,04:01:12,08,09,1, 11.9,1,1, -3.167, 10385.142, 406.562, 52776.425 24/02/11,04:01:12,09,09,1, 11.9,1,1, -3.167, 10385.138, 406.643, 52776.393 24/02/11,04:01:12,10,09,1, 11.9,1,1, -3.167, 10385.138, 406.579, 52776.383 24/02/11,04:01:12,11,09,1, 11.9,1,1, -3.167, 10385.125, 406.551, 52776.349 24/02/11,04:01:12,12,09,1, 11.9,1,1, -3.167, 10385.140, 406.650, 52776.420 24/02/11,04:01:12,13,09,1, 11.9,1,1, -3.167, 10385.150, 406.643, 52776.402 24/02/11,04:01:12,14,09,1, 11.9,1,1, -3.167, 10385.131, 406.591, 52776.352 24/02/11,04:01:12,15,09,1, 11.9,1,1, -3.167, 10385.128, 406.612, 52776.399 24/02/11,04:01:12,16,09,1, 11.9,1,1, -3.167, 10385.188, 406.680, 52776.405 24/02/11,04:01:12,17,09,1, 11.9,1,1, -3.167, 10385.178, 406.651, 52776.386 24/02/11,04:01:12,18,09,1, 11.9,1,1, -3.167, 10385.170, 406.612, 52776.332 24/02/11,04:01:12,19,09,1, 11.9,1,1, -3.167, 10385.193, 406.681, 52776.393 24/02/11,04:01:13,00,08,1, 11.9,1,1, -3.164, 10385.193, 406.681, 52776.393 24/02/11,04:01:13,01,08,1, 11.9,1,1, -3.164, 10385.157, 406.647, 52776.354 24/02/11,04:01:13,02,08,1, 11.9,1,1, -3.164, 10385.178, 406.665, 52776.407 24/02/11,04:01:13,03,08,1, 11.9,1,1, -3.164, 10385.167, 406.746, 52776.409 24/02/11,04:01:13,04,08,1, 11.9,1,1, -3.164, 10385.159, 406.697, 52776.376 24/02/11,04:01:13,05,08,1, 11.9,1,1, -3.164, 10385.136, 406.652, 52776.364 24/02/11,04:01:13,06,08,1, 11.9,1,1, -3.164, 10385.188, 406.745, 52776.382 24/02/11,04:01:13,07,08,1, 11.9,1,1, -3.164, 10385.164, 406.793, 52776.382 24/02/11,04:01:13,08,08,1, 11.9,1,1, -3.164, 10385.174, 406.728, 52776.360 24/02/11,04:01:13,09,08,1, 11.9,1,1, -3.164, 10385.197, 406.723, 52776.390 24/02/11,04:01:13,10,08,1, 11.9,1,1, -3.164, 10385.198, 406.809, 52776.353 24/02/11,04:01:13,11,08,1, 11.9,1,1, -3.164, 10385.173, 406.799, 52776.360 24/02/11,04:01:13,12,08,1, 11.9,1,1, -3.164, 10385.169, 406.731, 52776.277 24/02/11,04:01:13,13,08,1, 11.9,1,1, -3.164, 10385.193, 406.795, 52776.378 24/02/11,04:01:13,14,08,1, 11.9,1,1, -3.164, 10385.226, 406.818, 52776.381 24/02/11,04:01:13,15,08,1, 11.9,1,1, -3.164, 10385.188, 406.773, 52776.334 24/02/11,04:01:13,16,08,1, 11.9,1,1, -3.164, 10385.180, 406.764, 52776.349 24/02/11,04:01:13,17,08,1, 11.9,1,1, -3.164, 10385.198, 406.850, 52776.478 24/02/11,04:01:13,18,08,1, 11.9,1,1, -3.164, 10385.218, 406.854, 52776.362 24/02/11,04:01:13,19,08,1, 11.9,1,1, -3.164, 10385.188, 406.792, 52776.268 24/02/11,04:01:14,00,08,1, 11.8,1,1, -3.170, 10385.184, 406.792, 52776.268 24/02/11,04:01:14,01,08,1, 11.8,1,1, -3.170, 10385.220, 406.911, 52776.461 24/02/11,04:01:14,02,08,1, 11.8,1,1, -3.170, 10385.189, 406.859, 52776.402 24/02/11,04:01:14,03,08,1, 11.8,1,1, -3.170, 10385.214, 406.824, 52776.335 24/02/11,04:01:14,04,08,1, 11.8,1,1, -3.170, 10385.236, 406.897, 52776.400 24/02/11,04:01:14,05,08,1, 11.8,1,1, -3.170, 10385.211, 406.917, 52776.359 24/02/11,04:01:14,06,08,1, 11.8,1,1, -3.170, 10385.215, 406.868, 52776.340 24/02/11,04:01:14,07,08,1, 11.8,1,1, -3.170, 10385.206, 406.886, 52776.338 24/02/11,04:01:14,08,08,1, 11.8,1,1, -3.170, 10385.215, 406.960, 52776.397 24/02/11,04:01:14,09,08,1, 11.8,1,1, -3.170, 10385.226, 406.929, 52776.333 24/02/11,04:01:14,10,08,1, 11.8,1,1, -3.170, 10385.190, 406.884, 52776.486 24/02/11,04:01:14,11,08,1, 11.8,1,1, -3.170, 10385.185, 406.935, 52776.364 24/02/11,04:01:14,12,08,1, 11.8,1,1, -3.170, 10385.233, 407.014, 52776.412 24/02/11,04:01:14,13,08,1, 11.8,1,1, -3.170, 10385.221, 406.937, 52776.352 24/02/11,04:01:14,14,08,1, 11.8,1,1, -3.170, 10385.195, 406.926, 52776.325 24/02/11,04:01:14,15,08,1, 11.8,1,1, -3.170, 10385.232, 406.976, 52776.380 24/02/11,04:01:14,16,08,1, 11.8,1,1, -3.170, 10385.259, 407.007, 52776.334 24/02/11,04:01:14,17,08,1, 11.8,1,1, -3.170, 10385.198, 406.940, 52776.304 24/02/11,04:01:14,18,08,1, 11.8,1,1, -3.170, 10385.210, 406.983, 52776.332 24/02/11,04:01:14,19,08,1, 11.8,1,1, -3.170, 10385.236, 407.035, 52776.368 24/02/11,04:01:15,00,08,1, 11.9,1,1, -3.165, 10385.234, 407.035, 52776.368 24/02/11,04:01:15,01,08,1, 11.9,1,1, -3.165, 10385.199, 406.976, 52776.280 24/02/11,04:01:15,02,08,1, 11.9,1,1, -3.165, 10385.258, 407.040, 52776.347 24/02/11,04:01:15,03,08,1, 11.9,1,1, -3.165, 10385.258, 407.076, 52776.354 24/02/11,04:01:15,04,08,1, 11.9,1,1, -3.165, 10385.220, 406.985, 52776.253 24/02/11,04:01:15,05,08,1, 11.9,1,1, -3.165, 10385.258, 407.025, 52776.344 24/02/11,04:01:15,06,08,1, 11.9,1,1, -3.165, 10385.280, 407.105, 52776.341 24/02/11,04:01:15,07,08,1, 11.9,1,1, -3.165, 10385.248, 407.061, 52776.308 24/02/11,04:01:15,08,08,1, 11.9,1,1, -3.165, 10385.258, 407.043, 52776.298 24/02/11,04:01:15,09,08,1, 11.9,1,1, -3.165, 10385.279, 407.116, 52776.318 24/02/11,04:01:15,10,08,1, 11.9,1,1, -3.165, 10385.250, 407.140, 52776.324 24/02/11,04:01:15,11,08,1, 11.9,1,1, -3.165, 10385.226, 407.085, 52776.276 24/02/11,04:01:15,12,08,1, 11.9,1,1, -3.165, 10385.254, 407.094, 52776.275 24/02/11,04:01:15,13,08,1, 11.9,1,1, -3.165, 10385.261, 407.148, 52776.347 24/02/11,04:01:15,14,08,1, 11.9,1,1, -3.165, 10385.259, 407.155, 52776.289 24/02/11,04:01:15,15,08,1, 11.9,1,1, -3.165, 10385.236, 407.117, 52776.243 24/02/11,04:01:15,16,08,1, 11.9,1,1, -3.165, 10385.255, 407.162, 52776.335 24/02/11,04:01:15,17,08,1, 11.9,1,1, -3.165, 10385.290, 407.226, 52776.325 24/02/11,04:01:15,18,08,1, 11.9,1,1, -3.165, 10385.278, 407.179, 52776.294 24/02/11,04:01:15,19,08,1, 11.9,1,1, -3.165, 10385.258, 407.159, 52776.277 24/02/11,04:01:16,00,06,1, 11.8,1,1, -3.169, 10385.251, 407.159, 52776.277 24/02/11,04:01:16,01,06,1, 11.8,1,1, -3.169, 10385.283, 407.206, 52776.256 24/02/11,04:01:16,02,06,1, 11.8,1,1, -3.169, 10385.251, 407.138, 52776.305 24/02/11,04:01:16,03,06,1, 11.8,1,1, -3.169, 10385.289, 407.195, 52776.259 24/02/11,04:01:16,04,06,1, 11.8,1,1, -3.169, 10385.293, 407.267, 52776.312 24/02/11,04:01:16,05,06,1, 11.8,1,1, -3.169, 10385.265, 407.226, 52776.235 24/02/11,04:01:16,06,06,1, 11.8,1,1, -3.169, 10385.261, 407.175, 52776.179 24/02/11,04:01:16,07,06,1, 11.8,1,1, -3.169, 10385.305, 407.270, 52776.351 24/02/11,04:01:16,08,06,1, 11.8,1,1, -3.169, 10385.297, 407.300, 52776.347 24/02/11,04:01:16,09,06,1, 11.8,1,1, -3.169, 10385.276, 407.241, 52776.290 24/02/11,04:01:16,10,06,1, 11.8,1,1, -3.169, 10385.312, 407.245, 52776.270 24/02/11,04:01:16,11,06,1, 11.8,1,1, -3.169, 10385.307, 407.317, 52776.329 24/02/11,04:01:16,12,06,1, 11.8,1,1, -3.169, 10385.292, 407.294, 52776.299 24/02/11,04:01:16,13,06,1, 11.8,1,1, -3.169, 10385.283, 407.250, 52776.229 24/02/11,04:01:16,14,06,1, 11.8,1,1, -3.169, 10385.308, 407.294, 52776.192 24/02/11,04:01:16,15,06,1, 11.8,1,1, -3.169, 10385.332, 407.364, 52776.286 24/02/11,04:01:16,16,06,1, 11.8,1,1, -3.169, 10385.328, 407.310, 52776.209 24/02/11,04:01:16,17,06,1, 11.8,1,1, -3.169, 10385.268, 407.285, 52776.257 24/02/11,04:01:16,18,06,1, 11.8,1,1, -3.169, 10385.349, 407.352, 52776.294 24/02/11,04:01:16,19,06,1, 11.8,1,1, -3.169, 10385.348, 407.396, 52776.244 24/02/11,04:01:17,00,06,1, 11.8,1,1, -3.162, 10385.343, 407.396, 52776.244 24/02/11,04:01:17,01,06,1, 11.8,1,1, -3.162, 10385.348, 407.343, 52776.251 24/02/11,04:01:17,02,06,1, 11.8,1,1, -3.162, 10385.360, 407.440, 52776.266 24/02/11,04:01:17,03,06,1, 11.8,1,1, -3.162, 10385.336, 407.409, 52776.241 24/02/11,04:01:17,04,06,1, 11.8,1,1, -3.162, 10385.331, 407.315, 52776.210 24/02/11,04:01:17,05,06,1, 11.8,1,1, -3.162, 10385.352, 407.402, 52776.248 24/02/11,04:01:17,06,06,1, 11.8,1,1, -3.162, 10385.347, 407.444, 52776.214 24/02/11,04:01:17,07,06,1, 11.8,1,1, -3.162, 10385.330, 407.380, 52776.223 24/02/11,04:01:17,08,06,1, 11.8,1,1, -3.162, 10385.352, 407.391, 52776.167 24/02/11,04:01:17,09,06,1, 11.8,1,1, -3.162, 10385.401, 407.446, 52776.280 24/02/11,04:01:17,10,06,1, 11.8,1,1, -3.162, 10385.373, 407.461, 52776.166 24/02/11,04:01:17,11,06,1, 11.8,1,1, -3.162, 10385.351, 407.378, 52776.156 24/02/11,04:01:17,12,06,1, 11.8,1,1, -3.162, 10385.344, 407.450, 52776.264 24/02/11,04:01:17,13,06,1, 11.8,1,1, -3.162, 10385.390, 407.495, 52776.285 24/02/11,04:01:17,14,06,1, 11.8,1,1, -3.162, 10385.350, 407.490, 52776.290 24/02/11,04:01:17,15,06,1, 11.8,1,1, -3.162, 10385.369, 407.439, 52776.226 24/02/11,04:01:17,16,06,1, 11.8,1,1, -3.162, 10385.389, 407.516, 52776.240 24/02/11,04:01:17,17,06,1, 11.8,1,1, -3.162, 10385.390, 407.523, 52776.207 24/02/11,04:01:17,18,06,1, 11.8,1,1, -3.162, 10385.353, 407.461, 52776.172 24/02/11,04:01:17,19,06,1, 11.8,1,1, -3.162, 10385.377, 407.491, 52776.260 24/02/11,04:01:18,00,06,1, 11.9,1,1, -3.166, 10385.376, 407.491, 52776.260 24/02/11,04:01:18,01,06,1, 11.9,1,1, -3.166, 10385.376, 407.507, 52776.244 24/02/11,04:01:18,02,06,1, 11.9,1,1, -3.166, 10385.392, 407.493, 52776.222 24/02/11,04:01:18,03,06,1, 11.9,1,1, -3.166, 10385.404, 407.571, 52776.229 24/02/11,04:01:18,04,06,1, 11.9,1,1, -3.166, 10385.410, 407.601, 52776.256 24/02/11,04:01:18,05,06,1, 11.9,1,1, -3.166, 10385.401, 407.530, 52776.174 24/02/11,04:01:18,06,06,1, 11.9,1,1, -3.166, 10385.386, 407.547, 52776.213 24/02/11,04:01:18,07,06,1, 11.9,1,1, -3.166, 10385.426, 407.631, 52776.205 24/02/11,04:01:18,08,06,1, 11.9,1,1, -3.166, 10385.375, 407.611, 52776.162 24/02/11,04:01:18,09,06,1, 11.9,1,1, -3.166, 10385.393, 407.556, 52776.155 24/02/11,04:01:18,10,06,1, 11.9,1,1, -3.166, 10385.409, 407.616, 52776.227 24/02/11,04:01:18,11,06,1, 11.9,1,1, -3.166, 10385.424, 407.666, 52776.250 24/02/11,04:01:18,12,06,1, 11.9,1,1, -3.166, 10385.398, 407.604, 52776.164 24/02/11,04:01:18,13,06,1, 11.9,1,1, -3.166, 10385.425, 407.595, 52776.210 24/02/11,04:01:18,14,06,1, 11.9,1,1, -3.166, 10385.451, 407.685, 52776.196 24/02/11,04:01:18,15,06,1, 11.9,1,1, -3.166, 10385.436, 407.687, 52776.215 24/02/11,04:01:18,16,06,1, 11.9,1,1, -3.166, 10385.415, 407.621, 52776.183 24/02/11,04:01:18,17,06,1, 11.9,1,1, -3.166, 10385.401, 407.682, 52776.270 24/02/11,04:01:18,18,06,1, 11.9,1,1, -3.166, 10385.437, 407.721, 52776.159 24/02/11,04:01:18,19,06,1, 11.9,1,1, -3.166, 10385.409, 407.675, 52776.157 24/02/11,04:01:19,00,07,1, 11.9,1,1, -3.163, 10385.401, 407.675, 52776.157 24/02/11,04:01:19,01,07,1, 11.9,1,1, -3.163, 10385.417, 407.758, 52776.248 24/02/11,04:01:19,02,07,1, 11.9,1,1, -3.163, 10385.431, 407.765, 52776.152 24/02/11,04:01:19,03,07,1, 11.9,1,1, -3.163, 10385.417, 407.690, 52776.101 24/02/11,04:01:19,04,07,1, 11.9,1,1, -3.163, 10385.451, 407.733, 52776.174 24/02/11,04:01:19,05,07,1, 11.9,1,1, -3.163, 10385.428, 407.811, 52776.206 24/02/11,04:01:19,06,07,1, 11.9,1,1, -3.163, 10385.427, 407.778, 52776.176 24/02/11,04:01:19,07,07,1, 11.9,1,1, -3.163, 10385.438, 407.739, 52776.137 24/02/11,04:01:19,08,07,1, 11.9,1,1, -3.163, 10385.464, 407.799, 52776.167 24/02/11,04:01:19,09,07,1, 11.9,1,1, -3.163, 10385.418, 407.813, 52776.175 24/02/11,04:01:19,10,07,1, 11.9,1,1, -3.163, 10385.420, 407.750, 52776.106 24/02/11,04:01:19,11,07,1, 11.9,1,1, -3.163, 10385.443, 407.765, 52776.100 24/02/11,04:01:19,12,07,1, 11.9,1,1, -3.163, 10385.456, 407.860, 52776.178 24/02/11,04:01:19,13,07,1, 11.9,1,1, -3.163, 10385.447, 407.819, 52776.108 24/02/11,04:01:19,14,07,1, 11.9,1,1, -3.163, 10385.457, 407.776, 52776.081 24/02/11,04:01:19,15,07,1, 11.9,1,1, -3.163, 10385.467, 407.839, 52776.138 24/02/11,04:01:19,16,07,1, 11.9,1,1, -3.163, 10385.462, 407.890, 52776.170 24/02/11,04:01:19,17,07,1, 11.9,1,1, -3.163, 10385.450, 407.840, 52776.103 24/02/11,04:01:19,18,07,1, 11.9,1,1, -3.163, 10385.468, 407.840, 52776.094 24/02/11,04:01:19,19,07,1, 11.9,1,1, -3.163, 10385.468, 407.914, 52776.185 24/02/11,04:01:20,00,07,1, 11.9,1,1, -3.168, 10385.468, 407.914, 52776.185 24/02/11,04:01:20,01,07,1, 11.9,1,1, -3.168, 10385.451, 407.843, 52776.084 24/02/11,04:01:20,02,07,1, 11.9,1,1, -3.168, 10385.475, 407.896, 52776.140 24/02/11,04:01:20,03,07,1, 11.9,1,1, -3.168, 10385.483, 407.955, 52776.062 24/02/11,04:01:20,04,07,1, 11.9,1,1, -3.168, 10385.458, 407.913, 52776.097 24/02/11,04:01:20,05,07,1, 11.9,1,1, -3.168, 10385.469, 407.873, 52776.017 24/02/11,04:01:20,06,07,1, 11.9,1,1, -3.168, 10385.476, 407.942, 52776.104 24/02/11,04:01:20,07,07,1, 11.9,1,1, -3.168, 10385.448, 407.990, 52776.144 24/02/11,04:01:20,08,07,1, 11.9,1,1, -3.168, 10385.435, 407.933, 52776.067 24/02/11,04:01:20,09,07,1, 11.9,1,1, -3.168, 10385.472, 407.951, 52776.141 24/02/11,04:01:20,10,07,1, 11.9,1,1, -3.168, 10385.492, 408.060, 52776.118 24/02/11,04:01:20,11,07,1, 11.9,1,1, -3.168, 10385.476, 407.995, 52776.095 24/02/11,04:01:20,12,07,1, 11.9,1,1, -3.168, 10385.466, 407.962, 52776.083 24/02/11,04:01:20,13,07,1, 11.9,1,1, -3.168, 10385.472, 408.042, 52776.083 24/02/11,04:01:20,14,07,1, 11.9,1,1, -3.168, 10385.471, 408.056, 52776.185 24/02/11,04:01:20,15,07,1, 11.9,1,1, -3.168, 10385.463, 407.995, 52776.108 24/02/11,04:01:20,16,07,1, 11.9,1,1, -3.168, 10385.465, 408.000, 52776.019 24/02/11,04:01:20,17,07,1, 11.9,1,1, -3.168, 10385.488, 408.085, 52776.104 24/02/11,04:01:20,18,07,1, 11.9,1,1, -3.168, 10385.511, 408.087, 52776.245 24/02/11,04:01:20,19,07,1, 11.9,1,1, -3.168, 10385.420, 408.049, 52776.050 24/02/11,04:01:21,00,07,1, 11.9,1,1, -3.164, 10385.418, 408.049, 52776.050 24/02/11,04:01:21,01,07,1, 11.9,1,1, -3.164, 10385.496, 408.136, 52776.066 24/02/11,04:01:21,02,07,1, 11.9,1,1, -3.164, 10385.463, 408.109, 52776.124 24/02/11,04:01:21,03,07,1, 11.9,1,1, -3.164, 10385.478, 408.084, 52776.135 24/02/11,04:01:21,04,07,1, 11.9,1,1, -3.164, 10385.509, 408.157, 52776.081 24/02/11,04:01:21,05,07,1, 11.9,1,1, -3.164, 10385.495, 408.163, 52776.079 24/02/11,04:01:21,06,07,1, 11.9,1,1, -3.164, 10385.441, 408.095, 52776.025 24/02/11,04:01:21,07,07,1, 11.9,1,1, -3.164, 10385.497, 408.156, 52776.085 24/02/11,04:01:21,08,07,1, 11.9,1,1, -3.164, 10385.514, 408.211, 52776.129 24/02/11,04:01:21,09,07,1, 11.9,1,1, -3.164, 10385.501, 408.155, 52776.052 24/02/11,04:01:21,10,07,1, 11.9,1,1, -3.164, 10385.489, 408.139, 52776.064 24/02/11,04:01:21,11,07,1, 11.9,1,1, -3.164, 10385.511, 408.199, 52776.067 24/02/11,04:01:21,12,07,1, 11.9,1,1, -3.164, 10385.490, 408.215, 52776.123 24/02/11,04:01:21,13,07,1, 11.9,1,1, -3.164, 10385.493, 408.186, 52776.053 24/02/11,04:01:21,14,07,1, 11.9,1,1, -3.164, 10385.525, 408.208, 52776.060 24/02/11,04:01:21,15,07,1, 11.9,1,1, -3.164, 10385.519, 408.272, 52776.109 24/02/11,04:01:21,16,07,1, 11.9,1,1, -3.164, 10385.507, 408.235, 52776.082 24/02/11,04:01:21,17,07,1, 11.9,1,1, -3.164, 10385.517, 408.198, 52776.027 24/02/11,04:01:21,18,07,1, 11.9,1,1, -3.164, 10385.514, 408.266, 52776.124 24/02/11,04:01:21,19,07,1, 11.9,1,1, -3.164, 10385.511, 408.297, 52776.068 24/02/11,04:01:22,00,07,1, 11.9,1,1, -3.166, 10385.510, 408.297, 52776.068 24/02/11,04:01:22,01,07,1, 11.9,1,1, -3.166, 10385.506, 408.229, 52776.069 24/02/11,04:01:22,02,07,1, 11.9,1,1, -3.166, 10385.527, 408.323, 52776.092 24/02/11,04:01:22,03,07,1, 11.9,1,1, -3.166, 10385.506, 408.308, 52776.034 24/02/11,04:01:22,04,07,1, 11.9,1,1, -3.166, 10385.515, 408.279, 52775.972 24/02/11,04:01:22,05,07,1, 11.9,1,1, -3.166, 10385.513, 408.329, 52776.087 24/02/11,04:01:22,06,07,1, 11.9,1,1, -3.166, 10385.513, 408.345, 52776.084 24/02/11,04:01:22,07,07,1, 11.9,1,1, -3.166, 10385.492, 408.309, 52776.022 24/02/11,04:01:22,08,07,1, 11.9,1,1, -3.166, 10385.507, 408.311, 52775.966 24/02/11,04:01:22,09,07,1, 11.9,1,1, -3.166, 10385.522, 408.372, 52776.070 24/02/11,04:01:22,10,07,1, 11.9,1,1, -3.166, 10385.512, 408.397, 52776.034 24/02/11,04:01:22,11,07,1, 11.9,1,1, -3.166, 10385.500, 408.327, 52776.006 24/02/11,04:01:22,12,07,1, 11.9,1,1, -3.166, 10385.530, 408.410, 52775.959 24/02/11,04:01:22,13,07,1, 11.9,1,1, -3.166, 10385.535, 408.446, 52776.072 24/02/11,04:01:22,14,07,1, 11.9,1,1, -3.166, 10385.519, 408.395, 52775.998 24/02/11,04:01:22,15,07,1, 11.9,1,1, -3.166, 10385.519, 408.400, 52776.047 24/02/11,04:01:22,16,07,1, 11.9,1,1, -3.166, 10385.555, 408.486, 52776.066 24/02/11,04:01:22,17,07,1, 11.9,1,1, -3.166, 10385.506, 408.473, 52776.054 24/02/11,04:01:22,18,07,1, 11.9,1,1, -3.166, 10385.501, 408.391, 52775.960 24/02/11,04:01:22,19,07,1, 11.9,1,1, -3.166, 10385.521, 408.440, 52775.998 24/02/11,04:01:23,00,08,1, 11.9,1,1, -3.168, 10385.518, 408.440, 52775.998 24/02/11,04:01:23,01,08,1, 11.9,1,1, -3.168, 10385.520, 408.475, 52776.048 24/02/11,04:01:23,02,08,1, 11.9,1,1, -3.168, 10385.478, 408.428, 52776.007 24/02/11,04:01:23,03,08,1, 11.9,1,1, -3.168, 10385.516, 408.509, 52775.982 24/02/11,04:01:23,04,08,1, 11.9,1,1, -3.168, 10385.511, 408.522, 52776.003 24/02/11,04:01:23,05,08,1, 11.9,1,1, -3.168, 10385.503, 408.469, 52775.940 24/02/11,04:01:23,06,08,1, 11.9,1,1, -3.168, 10385.532, 408.507, 52776.017 24/02/11,04:01:23,07,08,1, 11.9,1,1, -3.168, 10385.541, 408.588, 52776.028 24/02/11,04:01:23,08,08,1, 11.9,1,1, -3.168, 10385.499, 408.547, 52775.948 24/02/11,04:01:23,09,08,1, 11.9,1,1, -3.168, 10385.491, 408.519, 52775.979 24/02/11,04:01:23,10,08,1, 11.9,1,1, -3.168, 10385.525, 408.569, 52776.049 24/02/11,04:01:23,11,08,1, 11.9,1,1, -3.168, 10385.500, 408.608, 52775.983 24/02/11,04:01:23,12,08,1, 11.9,1,1, -3.168, 10385.506, 408.551, 52776.016 24/02/11,04:01:23,13,08,1, 11.9,1,1, -3.168, 10385.518, 408.554, 52775.931 24/02/11,04:01:23,14,08,1, 11.9,1,1, -3.168, 10385.511, 408.644, 52776.073 24/02/11,04:01:23,15,08,1, 11.9,1,1, -3.168, 10385.532, 408.650, 52775.987 24/02/11,04:01:23,16,08,1, 11.9,1,1, -3.168, 10385.467, 408.568, 52776.003 24/02/11,04:01:23,17,08,1, 11.9,1,1, -3.168, 10385.507, 408.639, 52776.023 24/02/11,04:01:23,18,08,1, 11.9,1,1, -3.168, 10385.510, 408.699, 52775.954 24/02/11,04:01:23,19,08,1, 11.9,1,1, -3.168, 10385.494, 408.618, 52775.956 24/02/11,04:01:24,00,07,1, 11.8,1,1, -3.165, 10385.493, 408.618, 52775.956 24/02/11,04:01:24,01,07,1, 11.8,1,1, -3.165, 10385.507, 408.704, 52776.082 24/02/11,04:01:24,02,07,1, 11.8,1,1, -3.165, 10385.515, 408.713, 52776.013 24/02/11,04:01:24,03,07,1, 11.8,1,1, -3.165, 10385.496, 408.658, 52776.011 24/02/11,04:01:24,04,07,1, 11.8,1,1, -3.165, 10385.511, 408.703, 52776.174 24/02/11,04:01:24,05,07,1, 11.8,1,1, -3.165, 10385.508, 408.738, 52776.046 24/02/11,04:01:24,06,07,1, 11.8,1,1, -3.165, 10385.498, 408.703, 52775.981 24/02/11,04:01:24,07,07,1, 11.8,1,1, -3.165, 10385.486, 408.665, 52775.917 24/02/11,04:01:24,08,07,1, 11.8,1,1, -3.165, 10385.518, 408.751, 52775.986 24/02/11,04:01:24,09,07,1, 11.8,1,1, -3.165, 10385.500, 408.781, 52775.966 24/02/11,04:01:24,10,07,1, 11.8,1,1, -3.165, 10385.486, 408.706, 52775.940 24/02/11,04:01:24,11,07,1, 11.8,1,1, -3.165, 10385.481, 408.751, 52776.043 24/02/11,04:01:24,12,07,1, 11.8,1,1, -3.165, 10385.525, 408.806, 52775.982 24/02/11,04:01:24,13,07,1, 11.8,1,1, -3.165, 10385.479, 408.775, 52775.994 24/02/11,04:01:24,14,07,1, 11.8,1,1, -3.165, 10385.489, 408.746, 52776.013 24/02/11,04:01:24,15,07,1, 11.8,1,1, -3.165, 10385.496, 408.833, 52776.065 24/02/11,04:01:24,16,07,1, 11.8,1,1, -3.165, 10385.511, 408.843, 52776.024 24/02/11,04:01:24,17,07,1, 11.8,1,1, -3.165, 10385.496, 408.756, 52775.964 24/02/11,04:01:24,18,07,1, 11.8,1,1, -3.165, 10385.491, 408.792, 52775.980 24/02/11,04:01:24,19,07,1, 11.8,1,1, -3.165, 10385.499, 408.861, 52776.068 24/02/11,04:01:25,00,07,1, 11.9,1,1, -3.167, 10385.493, 408.861, 52776.068 24/02/11,04:01:25,01,07,1, 11.9,1,1, -3.167, 10385.508, 408.788, 52775.898 24/02/11,04:01:25,02,07,1, 11.9,1,1, -3.167, 10385.498, 408.881, 52775.919 24/02/11,04:01:25,03,07,1, 11.9,1,1, -3.167, 10385.497, 408.928, 52775.960 24/02/11,04:01:25,04,07,1, 11.9,1,1, -3.167, 10385.482, 408.871, 52775.974 24/02/11,04:01:25,05,07,1, 11.9,1,1, -3.167, 10385.484, 408.882, 52775.939 24/02/11,04:01:25,06,07,1, 11.9,1,1, -3.167, 10385.492, 408.973, 52776.006 24/02/11,04:01:25,07,07,1, 11.9,1,1, -3.167, 10385.502, 408.938, 52775.982 24/02/11,04:01:25,08,07,1, 11.9,1,1, -3.167, 10385.480, 408.890, 52775.997 24/02/11,04:01:25,09,07,1, 11.9,1,1, -3.167, 10385.493, 408.966, 52776.000 24/02/11,04:01:25,10,07,1, 11.9,1,1, -3.167, 10385.514, 409.000, 52776.014 24/02/11,04:01:25,11,07,1, 11.9,1,1, -3.167, 10385.468, 408.945, 52775.960 24/02/11,04:01:25,12,07,1, 11.9,1,1, -3.167, 10385.496, 408.933, 52775.977 24/02/11,04:01:25,13,07,1, 11.9,1,1, -3.167, 10385.519, 409.029, 52775.987 24/02/11,04:01:25,14,07,1, 11.9,1,1, -3.167, 10385.484, 409.023, 52776.000 24/02/11,04:01:25,15,07,1, 11.9,1,1, -3.167, 10385.469, 408.978, 52775.929 24/02/11,04:01:25,16,07,1, 11.9,1,1, -3.167, 10385.515, 409.026, 52775.986 24/02/11,04:01:25,17,07,1, 11.9,1,1, -3.167, 10385.534, 409.089, 52776.017 24/02/11,04:01:25,18,07,1, 11.9,1,1, -3.167, 10385.483, 409.060, 52775.961 24/02/11,04:01:25,19,07,1, 11.9,1,1, -3.167, 10385.459, 409.016, 52775.919 24/02/11,04:01:26,00,08,1, 11.9,1,1, -3.165, 10385.451, 409.016, 52775.919 24/02/11,04:01:26,01,08,1, 11.9,1,1, -3.165, 10385.526, 409.096, 52775.958 24/02/11,04:01:26,02,08,1, 11.9,1,1, -3.165, 10385.468, 409.048, 52775.909 24/02/11,04:01:26,03,08,1, 11.9,1,1, -3.165, 10385.496, 409.095, 52776.038 24/02/11,04:01:26,04,08,1, 11.9,1,1, -3.165, 10385.520, 409.154, 52776.080 24/02/11,04:01:26,05,08,1, 11.9,1,1, -3.165, 10385.468, 409.099, 52775.967 24/02/11,04:01:26,06,08,1, 11.9,1,1, -3.165, 10385.473, 409.065, 52775.940 24/02/11,04:01:26,07,08,1, 11.9,1,1, -3.165, 10385.527, 409.172, 52775.988 24/02/11,04:01:26,08,08,1, 11.9,1,1, -3.165, 10385.500, 409.168, 52775.980 24/02/11,04:01:26,09,08,1, 11.9,1,1, -3.165, 10385.485, 409.112, 52775.928 24/02/11,04:01:26,10,08,1, 11.9,1,1, -3.165, 10385.492, 409.146, 52775.923 24/02/11,04:01:26,11,08,1, 11.9,1,1, -3.165, 10385.505, 409.245, 52775.949 24/02/11,04:01:26,12,08,1, 11.9,1,1, -3.165, 10385.476, 409.180, 52775.925 24/02/11,04:01:26,13,08,1, 11.9,1,1, -3.165, 10385.474, 409.155, 52775.917 24/02/11,04:01:26,14,08,1, 11.9,1,1, -3.165, 10385.491, 409.234, 52775.952 24/02/11,04:01:26,15,08,1, 11.9,1,1, -3.165, 10385.495, 409.254, 52775.969 24/02/11,04:01:26,16,08,1, 11.9,1,1, -3.165, 10385.471, 409.197, 52775.887 24/02/11,04:01:26,17,08,1, 11.9,1,1, -3.165, 10385.462, 409.227, 52775.916 24/02/11,04:01:26,18,08,1, 11.9,1,1, -3.165, 10385.499, 409.282, 52775.995 24/02/11,04:01:26,19,08,1, 11.9,1,1, -3.165, 10385.479, 409.284, 52775.935 24/02/11,04:01:27,00,08,1, 11.9,1,1, -3.167, 10385.476, 409.284, 52775.935 24/02/11,04:01:27,01,08,1, 11.9,1,1, -3.167, 10385.478, 409.312, 52775.946 24/02/11,04:01:27,02,08,1, 11.9,1,1, -3.167, 10385.506, 409.341, 52775.978 24/02/11,04:01:27,03,08,1, 11.9,1,1, -3.167, 10385.470, 409.271, 52775.896 24/02/11,04:01:27,04,08,1, 11.9,1,1, -3.167, 10385.487, 409.262, 52775.923 24/02/11,04:01:27,05,08,1, 11.9,1,1, -3.167, 10385.502, 409.381, 52775.978 24/02/11,04:01:27,06,08,1, 11.9,1,1, -3.167, 10385.465, 409.378, 52775.956 24/02/11,04:01:27,07,08,1, 11.9,1,1, -3.167, 10385.460, 409.288, 52775.906 24/02/11,04:01:27,08,08,1, 11.9,1,1, -3.167, 10385.500, 409.335, 52775.954 24/02/11,04:01:27,09,08,1, 11.9,1,1, -3.167, 10385.481, 409.403, 52775.940 24/02/11,04:01:27,10,08,1, 11.9,1,1, -3.167, 10385.464, 409.364, 52775.938 24/02/11,04:01:27,11,08,1, 11.9,1,1, -3.167, 10385.480, 409.347, 52775.891 24/02/11,04:01:27,12,08,1, 11.9,1,1, -3.167, 10385.497, 409.426, 52775.966 24/02/11,04:01:27,13,08,1, 11.9,1,1, -3.167, 10385.469, 409.411, 52775.972 24/02/11,04:01:27,14,08,1, 11.9,1,1, -3.167, 10385.449, 409.386, 52775.911 24/02/11,04:01:27,15,08,1, 11.9,1,1, -3.167, 10385.460, 409.416, 52775.932 24/02/11,04:01:27,16,08,1, 11.9,1,1, -3.167, 10385.499, 409.482, 52775.817 24/02/11,04:01:27,17,08,1, 11.9,1,1, -3.167, 10385.497, 409.445, 52775.930 24/02/11,04:01:27,18,08,1, 11.9,1,1, -3.167, 10385.470, 409.409, 52775.872 24/02/11,04:01:27,19,08,1, 11.9,1,1, -3.167, 10385.496, 409.493, 52775.939 24/02/11,04:01:28,00,08,1, 11.9,1,1, -3.169, 10385.493, 409.493, 52775.939 24/02/11,04:01:28,01,08,1, 11.9,1,1, -3.169, 10385.450, 409.455, 52775.904 24/02/11,04:01:28,02,08,1, 11.9,1,1, -3.169, 10385.470, 409.471, 52775.944 24/02/11,04:01:28,03,08,1, 11.9,1,1, -3.169, 10385.496, 409.566, 52775.982 24/02/11,04:01:28,04,08,1, 11.9,1,1, -3.169, 10385.454, 409.529, 52775.946 24/02/11,04:01:28,05,08,1, 11.9,1,1, -3.169, 10385.444, 409.492, 52775.933 24/02/11,04:01:28,06,08,1, 11.9,1,1, -3.169, 10385.458, 409.549, 52775.920 24/02/11,04:01:28,07,08,1, 11.9,1,1, -3.169, 10385.454, 409.606, 52775.959 24/02/11,04:01:28,08,08,1, 11.9,1,1, -3.169, 10385.437, 409.558, 52775.889 24/02/11,04:01:28,09,08,1, 11.9,1,1, -3.169, 10385.443, 409.536, 52775.924 24/02/11,04:01:28,10,08,1, 11.9,1,1, -3.169, 10385.464, 409.621, 52775.913 24/02/11,04:01:28,11,08,1, 11.9,1,1, -3.169, 10385.454, 409.596, 52775.908 24/02/11,04:01:28,12,08,1, 11.9,1,1, -3.169, 10385.423, 409.548, 52775.915 24/02/11,04:01:28,13,08,1, 11.9,1,1, -3.169, 10385.454, 409.613, 52775.860 24/02/11,04:01:28,14,08,1, 11.9,1,1, -3.169, 10385.438, 409.681, 52775.901 24/02/11,04:01:28,15,08,1, 11.9,1,1, -3.169, 10385.439, 409.633, 52775.842 24/02/11,04:01:28,16,08,1, 11.9,1,1, -3.169, 10385.426, 409.600, 52775.867 24/02/11,04:01:28,17,08,1, 11.9,1,1, -3.169, 10385.440, 409.705, 52775.926 24/02/11,04:01:28,18,08,1, 11.9,1,1, -3.169, 10385.433, 409.730, 52775.900 24/02/11,04:01:28,19,08,1, 11.9,1,1, -3.169, 10385.413, 409.644, 52775.890 24/02/11,04:01:29,00,10,1, 11.9,1,1, -3.168, 10385.410, 409.644, 52775.890 24/02/11,04:01:29,01,10,1, 11.9,1,1, -3.168, 10385.456, 409.759, 52775.873 24/02/11,04:01:29,02,10,1, 11.9,1,1, -3.168, 10385.436, 409.704, 52775.922 24/02/11,04:01:29,03,10,1, 11.9,1,1, -3.168, 10385.443, 409.666, 52775.856 24/02/11,04:01:29,04,10,1, 11.9,1,1, -3.168, 10385.454, 409.748, 52775.879 24/02/11,04:01:29,05,10,1, 11.9,1,1, -3.168, 10385.449, 409.781, 52775.889 24/02/11,04:01:29,06,10,1, 11.9,1,1, -3.168, 10385.421, 409.706, 52775.857 24/02/11,04:01:29,07,10,1, 11.9,1,1, -3.168, 10385.435, 409.763, 52775.902 24/02/11,04:01:29,08,10,1, 11.9,1,1, -3.168, 10385.441, 409.824, 52775.888 24/02/11,04:01:29,09,10,1, 11.9,1,1, -3.168, 10385.429, 409.809, 52775.912 24/02/11,04:01:29,10,10,1, 11.9,1,1, -3.168, 10385.449, 409.741, 52775.868 24/02/11,04:01:29,11,10,1, 11.9,1,1, -3.168, 10385.452, 409.838, 52775.891 24/02/11,04:01:29,12,10,1, 11.9,1,1, -3.168, 10385.417, 409.862, 52775.907 24/02/11,04:01:29,13,10,1, 11.9,1,1, -3.168, 10385.402, 409.778, 52775.819 24/02/11,04:01:29,14,10,1, 11.9,1,1, -3.168, 10385.435, 409.830, 52775.854 24/02/11,04:01:29,15,10,1, 11.9,1,1, -3.168, 10385.440, 409.884, 52775.907 24/02/11,04:01:29,16,10,1, 11.9,1,1, -3.168, 10385.418, 409.851, 52775.837 24/02/11,04:01:29,17,10,1, 11.9,1,1, -3.168, 10385.403, 409.821, 52775.845 24/02/11,04:01:29,18,10,1, 11.9,1,1, -3.168, 10385.442, 409.891, 52775.893 24/02/11,04:01:29,19,10,1, 11.9,1,1, -3.168, 10385.422, 409.943, 52775.881 24/02/11,04:01:30,00,09,1, 11.9,1,1, -3.168, 10385.418, 409.943, 52775.881 24/02/11,04:01:30,01,09,1, 11.9,1,1, -3.168, 10385.438, 409.873, 52775.879 24/02/11,04:01:30,02,09,1, 11.9,1,1, -3.168, 10385.430, 409.996, 52775.919 24/02/11,04:01:30,03,09,1, 11.9,1,1, -3.168, 10385.416, 409.962, 52775.912 24/02/11,04:01:30,04,09,1, 11.9,1,1, -3.168, 10385.439, 409.894, 52775.822 24/02/11,04:01:30,05,09,1, 11.9,1,1, -3.168, 10385.436, 409.943, 52775.887 24/02/11,04:01:30,06,09,1, 11.9,1,1, -3.168, 10385.430, 410.014, 52775.864 24/02/11,04:01:30,07,09,1, 11.9,1,1, -3.168, 10385.414, 409.950, 52775.858 24/02/11,04:01:30,08,09,1, 11.9,1,1, -3.168, 10385.409, 409.930, 52775.841 24/02/11,04:01:30,09,09,1, 11.9,1,1, -3.168, 10385.424, 410.035, 52775.866 24/02/11,04:01:30,10,09,1, 11.9,1,1, -3.168, 10385.398, 410.029, 52775.872 24/02/11,04:01:30,11,09,1, 11.9,1,1, -3.168, 10385.414, 409.979, 52775.853 24/02/11,04:01:30,12,09,1, 11.9,1,1, -3.168, 10385.427, 410.005, 52775.867 24/02/11,04:01:30,13,09,1, 11.9,1,1, -3.168, 10385.427, 410.070, 52775.916 24/02/11,04:01:30,14,09,1, 11.9,1,1, -3.168, 10385.421, 410.031, 52775.859 24/02/11,04:01:30,15,09,1, 11.9,1,1, -3.168, 10385.415, 410.001, 52775.818 24/02/11,04:01:30,16,09,1, 11.9,1,1, -3.168, 10385.431, 410.067, 52775.874 24/02/11,04:01:30,17,09,1, 11.9,1,1, -3.168, 10385.430, 410.095, 52775.866 24/02/11,04:01:30,18,09,1, 11.9,1,1, -3.168, 10385.391, 410.029, 52775.765 24/02/11,04:01:30,19,09,1, 11.9,1,1, -3.168, 10385.427, 410.051, 52775.840 24/02/11,04:01:31,00,09,1, 11.9,1,1, -3.166, 10385.426, 410.051, 52775.840 24/02/11,04:01:31,01,09,1, 11.9,1,1, -3.166, 10385.390, 410.083, 52775.751 24/02/11,04:01:31,02,09,1, 11.9,1,1, -3.166, 10385.441, 410.072, 52775.815 24/02/11,04:01:31,03,09,1, 11.9,1,1, -3.166, 10385.424, 410.154, 52775.751 24/02/11,04:01:31,04,09,1, 11.9,1,1, -3.166, 10385.436, 410.170, 52775.858 24/02/11,04:01:31,05,09,1, 11.9,1,1, -3.166, 10385.386, 410.133, 52775.816 24/02/11,04:01:31,06,09,1, 11.9,1,1, -3.166, 10385.384, 410.116, 52775.789 24/02/11,04:01:31,07,09,1, 11.9,1,1, -3.166, 10385.407, 410.217, 52775.892 24/02/11,04:01:31,08,09,1, 11.9,1,1, -3.166, 10385.402, 410.177, 52775.893 24/02/11,04:01:31,09,09,1, 11.9,1,1, -3.166, 10385.411, 410.126, 52775.758 24/02/11,04:01:31,10,09,1, 11.9,1,1, -3.166, 10385.413, 410.205, 52775.851 24/02/11,04:01:31,11,09,1, 11.9,1,1, -3.166, 10385.419, 410.263, 52775.866 24/02/11,04:01:31,12,09,1, 11.9,1,1, -3.166, 10385.374, 410.217, 52775.782 24/02/11,04:01:31,13,09,1, 11.9,1,1, -3.166, 10385.380, 410.207, 52775.853 24/02/11,04:01:31,14,09,1, 11.9,1,1, -3.166, 10385.431, 410.286, 52775.852 24/02/11,04:01:31,15,09,1, 11.9,1,1, -3.166, 10385.381, 410.281, 52775.964 24/02/11,04:01:31,16,09,1, 11.9,1,1, -3.166, 10385.337, 410.211, 52775.683 24/02/11,04:01:31,17,09,1, 11.9,1,1, -3.166, 10385.418, 410.264, 52775.795 24/02/11,04:01:31,18,09,1, 11.9,1,1, -3.166, 10385.395, 410.344, 52775.749 24/02/11,04:01:31,19,09,1, 11.9,1,1, -3.166, 10385.415, 410.278, 52775.779 24/02/11,04:01:32,00,08,1, 11.8,1,1, -3.169, 10385.410, 410.278, 52775.779 24/02/11,04:01:32,01,08,1, 11.8,1,1, -3.169, 10385.383, 410.320, 52775.676 24/02/11,04:01:32,02,08,1, 11.8,1,1, -3.169, 10385.367, 410.374, 52775.910 24/02/11,04:01:32,03,08,1, 11.8,1,1, -3.169, 10385.405, 410.292, 52775.727 24/02/11,04:01:32,04,08,1, 11.8,1,1, -3.169, 10385.411, 410.303, 52775.850 24/02/11,04:01:32,05,08,1, 11.8,1,1, -3.169, 10385.412, 410.390, 52775.786 24/02/11,04:01:32,06,08,1, 11.8,1,1, -3.169, 10385.408, 410.358, 52775.785 24/02/11,04:01:32,07,08,1, 11.8,1,1, -3.169, 10385.361, 410.338, 52775.775 24/02/11,04:01:32,08,08,1, 11.8,1,1, -3.169, 10385.395, 410.406, 52775.785 24/02/11,04:01:32,09,08,1, 11.8,1,1, -3.169, 10385.413, 410.441, 52775.800 24/02/11,04:01:32,10,08,1, 11.8,1,1, -3.169, 10385.344, 410.382, 52775.770 24/02/11,04:01:32,11,08,1, 11.8,1,1, -3.169, 10385.386, 410.390, 52775.815 24/02/11,04:01:32,12,08,1, 11.8,1,1, -3.169, 10385.393, 410.478, 52775.878 24/02/11,04:01:32,13,08,1, 11.8,1,1, -3.169, 10385.357, 410.414, 52775.824 24/02/11,04:01:32,14,08,1, 11.8,1,1, -3.169, 10385.373, 410.361, 52775.677 24/02/11,04:01:32,15,08,1, 11.8,1,1, -3.169, 10385.393, 410.437, 52775.808 24/02/11,04:01:32,16,08,1, 11.8,1,1, -3.169, 10385.388, 410.490, 52775.764 24/02/11,04:01:32,17,08,1, 11.8,1,1, -3.169, 10385.369, 410.431, 52775.736 24/02/11,04:01:32,18,08,1, 11.8,1,1, -3.169, 10385.378, 410.437, 52775.845 24/02/11,04:01:32,19,08,1, 11.8,1,1, -3.169, 10385.412, 410.528, 52775.859 24/02/11,04:01:33,00,08,1, 11.9,1,1, -3.166, 10385.410, 410.528, 52775.859 24/02/11,04:01:33,01,08,1, 11.9,1,1, -3.166, 10385.356, 410.483, 52775.759 24/02/11,04:01:33,02,08,1, 11.9,1,1, -3.166, 10385.412, 410.493, 52775.691 24/02/11,04:01:33,03,08,1, 11.9,1,1, -3.166, 10385.376, 410.573, 52775.803 24/02/11,04:01:33,04,08,1, 11.9,1,1, -3.166, 10385.378, 410.540, 52775.724 24/02/11,04:01:33,05,08,1, 11.9,1,1, -3.166, 10385.373, 410.484, 52775.675 24/02/11,04:01:33,06,08,1, 11.9,1,1, -3.166, 10385.390, 410.578, 52775.844 24/02/11,04:01:33,07,08,1, 11.9,1,1, -3.166, 10385.398, 410.578, 52775.724 24/02/11,04:01:33,08,08,1, 11.9,1,1, -3.166, 10385.364, 410.532, 52775.732 24/02/11,04:01:33,09,08,1, 11.9,1,1, -3.166, 10385.372, 410.565, 52775.780 24/02/11,04:01:33,10,08,1, 11.9,1,1, -3.166, 10385.402, 410.638, 52775.783 24/02/11,04:01:33,11,08,1, 11.9,1,1, -3.166, 10385.368, 410.630, 52775.763 24/02/11,04:01:33,12,08,1, 11.9,1,1, -3.166, 10385.377, 410.567, 52775.742 24/02/11,04:01:33,13,08,1, 11.9,1,1, -3.166, 10385.380, 410.657, 52775.819 24/02/11,04:01:33,14,08,1, 11.9,1,1, -3.166, 10385.356, 410.663, 52775.818 24/02/11,04:01:33,15,08,1, 11.9,1,1, -3.166, 10385.346, 410.595, 52775.724 24/02/11,04:01:33,16,08,1, 11.9,1,1, -3.166, 10385.351, 410.601, 52775.739 24/02/11,04:01:33,17,08,1, 11.9,1,1, -3.166, 10385.402, 410.680, 52775.700 24/02/11,04:01:33,18,08,1, 11.9,1,1, -3.166, 10385.377, 410.676, 52775.801 24/02/11,04:01:33,19,08,1, 11.9,1,1, -3.166, 10385.357, 410.613, 52775.732 24/02/11,04:01:34,00,08,1, 12.0,1,1, -3.162, 10385.351, 410.613, 52775.732 24/02/11,04:01:34,01,08,1, 12.0,1,1, -3.162, 10385.384, 410.746, 52775.808 24/02/11,04:01:34,02,08,1, 12.0,1,1, -3.162, 10385.377, 410.694, 52775.714 24/02/11,04:01:34,03,08,1, 12.0,1,1, -3.162, 10385.387, 410.670, 52775.703 24/02/11,04:01:34,04,08,1, 12.0,1,1, -3.162, 10385.386, 410.752, 52775.769 24/02/11,04:01:34,05,08,1, 12.0,1,1, -3.162, 10385.379, 410.748, 52775.789 24/02/11,04:01:34,06,08,1, 12.0,1,1, -3.162, 10385.386, 410.693, 52775.710 24/02/11,04:01:34,07,08,1, 12.0,1,1, -3.162, 10385.389, 410.744, 52775.735 24/02/11,04:01:34,08,08,1, 12.0,1,1, -3.162, 10385.389, 410.802, 52775.788 24/02/11,04:01:34,09,08,1, 12.0,1,1, -3.162, 10385.361, 410.779, 52775.775 24/02/11,04:01:34,10,08,1, 12.0,1,1, -3.162, 10385.359, 410.714, 52775.711 24/02/11,04:01:34,11,08,1, 12.0,1,1, -3.162, 10385.388, 410.796, 52775.761 24/02/11,04:01:34,12,08,1, 12.0,1,1, -3.162, 10385.391, 410.868, 52775.794 24/02/11,04:01:34,13,08,1, 12.0,1,1, -3.162, 10385.369, 410.810, 52775.727 24/02/11,04:01:34,14,08,1, 12.0,1,1, -3.162, 10385.377, 410.803, 52775.705 24/02/11,04:01:34,15,08,1, 12.0,1,1, -3.162, 10385.436, 410.887, 52775.793 24/02/11,04:01:34,16,08,1, 12.0,1,1, -3.162, 10385.396, 410.866, 52775.727 24/02/11,04:01:34,17,08,1, 12.0,1,1, -3.162, 10385.378, 410.818, 52775.722 24/02/11,04:01:34,18,08,1, 12.0,1,1, -3.162, 10385.370, 410.896, 52775.935 24/02/11,04:01:34,19,08,1, 12.0,1,1, -3.162, 10385.370, 410.933, 52775.813 24/02/11,04:01:35,00,08,1, 11.9,1,1, -3.165, 10385.368, 410.933, 52775.813 24/02/11,04:01:35,01,08,1, 11.9,1,1, -3.165, 10385.369, 410.856, 52775.717 24/02/11,04:01:35,02,08,1, 11.9,1,1, -3.165, 10385.401, 410.942, 52775.787 24/02/11,04:01:35,03,08,1, 11.9,1,1, -3.165, 10385.379, 410.951, 52775.763 24/02/11,04:01:35,04,08,1, 11.9,1,1, -3.165, 10385.406, 410.889, 52775.715 24/02/11,04:01:35,05,08,1, 11.9,1,1, -3.165, 10385.385, 410.942, 52775.753 24/02/11,04:01:35,06,08,1, 11.9,1,1, -3.165, 10385.399, 411.027, 52775.752 24/02/11,04:01:35,07,08,1, 11.9,1,1, -3.165, 10385.384, 410.955, 52775.717 24/02/11,04:01:35,08,08,1, 11.9,1,1, -3.165, 10385.405, 410.931, 52775.706 24/02/11,04:01:35,09,08,1, 11.9,1,1, -3.165, 10385.394, 411.022, 52775.767 24/02/11,04:01:35,10,08,1, 11.9,1,1, -3.165, 10385.398, 411.026, 52775.772 24/02/11,04:01:35,11,08,1, 11.9,1,1, -3.165, 10385.375, 410.961, 52775.721 24/02/11,04:01:35,12,08,1, 11.9,1,1, -3.165, 10385.357, 410.971, 52775.728 24/02/11,04:01:35,13,08,1, 11.9,1,1, -3.165, 10385.422, 411.037, 52775.758 24/02/11,04:01:35,14,08,1, 11.9,1,1, -3.165, 10385.404, 411.019, 52775.739 24/02/11,04:01:35,15,08,1, 11.9,1,1, -3.165, 10385.374, 410.990, 52775.723 24/02/11,04:01:35,16,08,1, 11.9,1,1, -3.165, 10385.427, 411.022, 52775.758 24/02/11,04:01:35,17,08,1, 11.9,1,1, -3.165, 10385.420, 411.068, 52775.773 24/02/11,04:01:35,18,08,1, 11.9,1,1, -3.165, 10385.385, 411.022, 52775.728 24/02/11,04:01:35,19,08,1, 11.9,1,1, -3.165, 10385.397, 411.005, 52775.731 24/02/11,04:01:36,00,09,1, 11.9,1,1, -3.171, 10385.393, 411.005, 52775.731 24/02/11,04:01:36,01,09,1, 11.9,1,1, -3.171, 10385.403, 411.098, 52775.753 24/02/11,04:01:36,02,09,1, 11.9,1,1, -3.171, 10385.388, 411.029, 52775.697 24/02/11,04:01:36,03,09,1, 11.9,1,1, -3.171, 10385.437, 411.070, 52775.718 24/02/11,04:01:36,04,09,1, 11.9,1,1, -3.171, 10385.418, 411.148, 52775.730 24/02/11,04:01:36,05,09,1, 11.9,1,1, -3.171, 10385.386, 411.069, 52775.702 24/02/11,04:01:36,06,09,1, 11.9,1,1, -3.171, 10385.385, 411.056, 52775.653 24/02/11,04:01:36,07,09,1, 11.9,1,1, -3.171, 10385.399, 411.145, 52775.704 24/02/11,04:01:36,08,09,1, 11.9,1,1, -3.171, 10385.376, 411.165, 52775.706 24/02/11,04:01:36,09,09,1, 11.9,1,1, -3.171, 10385.375, 411.125, 52775.668 24/02/11,04:01:36,10,09,1, 11.9,1,1, -3.171, 10385.384, 411.122, 52775.698 24/02/11,04:01:36,11,09,1, 11.9,1,1, -3.171, 10385.408, 411.216, 52775.716 24/02/11,04:01:36,12,09,1, 11.9,1,1, -3.171, 10385.382, 411.185, 52775.740 24/02/11,04:01:36,13,09,1, 11.9,1,1, -3.171, 10385.392, 411.151, 52775.642 24/02/11,04:01:36,14,09,1, 11.9,1,1, -3.171, 10385.409, 411.190, 52775.703 24/02/11,04:01:36,15,09,1, 11.9,1,1, -3.171, 10385.408, 411.259, 52775.726 24/02/11,04:01:36,16,09,1, 11.9,1,1, -3.171, 10385.391, 411.184, 52775.659 24/02/11,04:01:36,17,09,1, 11.9,1,1, -3.171, 10385.395, 411.188, 52775.629 24/02/11,04:01:36,18,09,1, 11.9,1,1, -3.171, 10385.432, 411.247, 52775.696 24/02/11,04:01:36,19,09,1, 11.9,1,1, -3.171, 10385.418, 411.252, 52775.672 24/02/11,04:01:37,00,08,1, 11.9,1,1, -3.164, 10385.418, 411.252, 52775.672 24/02/11,04:01:37,01,08,1, 11.9,1,1, -3.164, 10385.405, 411.271, 52775.738 24/02/11,04:01:37,02,08,1, 11.9,1,1, -3.164, 10385.403, 411.316, 52775.670 24/02/11,04:01:37,03,08,1, 11.9,1,1, -3.164, 10385.392, 411.284, 52775.674 24/02/11,04:01:37,04,08,1, 11.9,1,1, -3.164, 10385.384, 411.261, 52775.600 24/02/11,04:01:37,05,08,1, 11.9,1,1, -3.164, 10385.402, 411.337, 52775.706 24/02/11,04:01:37,06,08,1, 11.9,1,1, -3.164, 10385.413, 411.376, 52775.744 24/02/11,04:01:37,07,08,1, 11.9,1,1, -3.164, 10385.368, 411.288, 52775.679 24/02/11,04:01:37,08,08,1, 11.9,1,1, -3.164, 10385.394, 411.327, 52775.621 24/02/11,04:01:37,09,08,1, 11.9,1,1, -3.164, 10385.401, 411.392, 52775.702 24/02/11,04:01:37,10,08,1, 11.9,1,1, -3.164, 10385.398, 411.371, 52775.694 24/02/11,04:01:37,11,08,1, 11.9,1,1, -3.164, 10385.391, 411.344, 52775.599 24/02/11,04:01:37,12,08,1, 11.9,1,1, -3.164, 10385.407, 411.388, 52775.641 24/02/11,04:01:37,13,08,1, 11.9,1,1, -3.164, 10385.410, 411.454, 52775.721 24/02/11,04:01:37,14,08,1, 11.9,1,1, -3.164, 10385.389, 411.390, 52775.578 24/02/11,04:01:37,15,08,1, 11.9,1,1, -3.164, 10385.404, 411.373, 52775.699 24/02/11,04:01:37,16,08,1, 11.9,1,1, -3.164, 10385.441, 411.472, 52775.645 24/02/11,04:01:37,17,08,1, 11.9,1,1, -3.164, 10385.401, 411.479, 52775.621 24/02/11,04:01:37,18,08,1, 11.9,1,1, -3.164, 10385.389, 411.387, 52775.645 24/02/11,04:01:37,19,08,1, 11.9,1,1, -3.164, 10385.407, 411.444, 52775.638 24/02/11,04:01:38,00,07,1, 12.0,1,1, -3.165, 10385.401, 411.444, 52775.638 24/02/11,04:01:38,01,07,1, 12.0,1,1, -3.165, 10385.401, 411.476, 52775.664 24/02/11,04:01:38,02,07,1, 12.0,1,1, -3.165, 10385.393, 411.441, 52775.643 24/02/11,04:01:38,03,07,1, 12.0,1,1, -3.165, 10385.418, 411.521, 52775.674 24/02/11,04:01:38,04,07,1, 12.0,1,1, -3.165, 10385.421, 411.559, 52775.666 24/02/11,04:01:38,05,07,1, 12.0,1,1, -3.165, 10385.399, 411.511, 52775.644 24/02/11,04:01:38,06,07,1, 12.0,1,1, -3.165, 10385.434, 411.495, 52775.653 24/02/11,04:01:38,07,07,1, 12.0,1,1, -3.165, 10385.446, 411.579, 52775.694 24/02/11,04:01:38,08,07,1, 12.0,1,1, -3.165, 10385.438, 411.522, 52775.635 24/02/11,04:01:38,09,07,1, 12.0,1,1, -3.165, 10385.429, 411.475, 52775.590 24/02/11,04:01:38,10,07,1, 12.0,1,1, -3.165, 10385.430, 411.540, 52775.667 24/02/11,04:01:38,11,07,1, 12.0,1,1, -3.165, 10385.437, 411.593, 52775.626 24/02/11,04:01:38,12,07,1, 12.0,1,1, -3.165, 10385.416, 411.545, 52775.598 24/02/11,04:01:38,13,07,1, 12.0,1,1, -3.165, 10385.439, 411.531, 52775.608 24/02/11,04:01:38,14,07,1, 12.0,1,1, -3.165, 10385.468, 411.651, 52775.686 24/02/11,04:01:38,15,07,1, 12.0,1,1, -3.165, 10385.437, 411.642, 52775.660 24/02/11,04:01:38,16,07,1, 12.0,1,1, -3.165, 10385.411, 411.545, 52775.607 24/02/11,04:01:38,17,07,1, 12.0,1,1, -3.165, 10385.430, 411.598, 52775.603 24/02/11,04:01:38,18,07,1, 12.0,1,1, -3.165, 10385.449, 411.660, 52775.573 24/02/11,04:01:38,19,07,1, 12.0,1,1, -3.165, 10385.430, 411.638, 52775.663 24/02/11,04:01:39,00,07,1, 11.9,1,1, -3.165, 10385.426, 411.638, 52775.663 24/02/11,04:01:39,01,07,1, 11.9,1,1, -3.165, 10385.439, 411.683, 52775.665 24/02/11,04:01:39,02,07,1, 11.9,1,1, -3.165, 10385.428, 411.698, 52775.626 24/02/11,04:01:39,03,07,1, 11.9,1,1, -3.165, 10385.415, 411.638, 52775.603 24/02/11,04:01:39,04,07,1, 11.9,1,1, -3.165, 10385.412, 411.663, 52775.627 24/02/11,04:01:39,05,07,1, 11.9,1,1, -3.165, 10385.436, 411.744, 52775.665 24/02/11,04:01:39,06,07,1, 11.9,1,1, -3.165, 10385.441, 411.706, 52775.656 24/02/11,04:01:39,07,07,1, 11.9,1,1, -3.165, 10385.411, 411.644, 52775.599 24/02/11,04:01:39,08,07,1, 11.9,1,1, -3.165, 10385.467, 411.707, 52775.653 24/02/11,04:01:39,09,07,1, 11.9,1,1, -3.165, 10385.451, 411.738, 52775.666 24/02/11,04:01:39,10,07,1, 11.9,1,1, -3.165, 10385.431, 411.694, 52775.604 24/02/11,04:01:39,11,07,1, 11.9,1,1, -3.165, 10385.452, 411.683, 52775.583 24/02/11,04:01:39,12,07,1, 11.9,1,1, -3.165, 10385.468, 411.761, 52775.650 24/02/11,04:01:39,13,07,1, 11.9,1,1, -3.165, 10385.436, 411.752, 52775.612 24/02/11,04:01:39,14,07,1, 11.9,1,1, -3.165, 10385.455, 411.686, 52775.595 24/02/11,04:01:39,15,07,1, 11.9,1,1, -3.165, 10385.447, 411.774, 52775.654 24/02/11,04:01:39,16,07,1, 11.9,1,1, -3.165, 10385.459, 411.798, 52775.645 24/02/11,04:01:39,17,07,1, 11.9,1,1, -3.165, 10385.437, 411.748, 52775.585 24/02/11,04:01:39,18,07,1, 11.9,1,1, -3.165, 10385.442, 411.751, 52775.616 24/02/11,04:01:39,19,07,1, 11.9,1,1, -3.165, 10385.471, 411.829, 52775.615 24/02/11,04:01:40,00,07,1, 11.9,1,1, -3.163, 10385.468, 411.829, 52775.615 24/02/11,04:01:40,01,07,1, 11.9,1,1, -3.163, 10385.460, 411.764, 52775.641 24/02/11,04:01:40,02,07,1, 11.9,1,1, -3.163, 10385.456, 411.808, 52775.559 24/02/11,04:01:40,03,07,1, 11.9,1,1, -3.163, 10385.425, 411.870, 52775.623 24/02/11,04:01:40,04,07,1, 11.9,1,1, -3.163, 10385.428, 411.847, 52775.637 24/02/11,04:01:40,05,07,1, 11.9,1,1, -3.163, 10385.439, 411.799, 52775.535 24/02/11,04:01:40,06,07,1, 11.9,1,1, -3.163, 10385.464, 411.873, 52775.578 24/02/11,04:01:40,07,07,1, 11.9,1,1, -3.163, 10385.434, 411.886, 52775.620 24/02/11,04:01:40,08,07,1, 11.9,1,1, -3.163, 10385.464, 411.832, 52775.486 24/02/11,04:01:40,09,07,1, 11.9,1,1, -3.163, 10385.453, 411.878, 52775.583 24/02/11,04:01:40,10,07,1, 11.9,1,1, -3.163, 10385.488, 411.940, 52775.632 24/02/11,04:01:40,11,07,1, 11.9,1,1, -3.163, 10385.416, 411.903, 52775.619 24/02/11,04:01:40,12,07,1, 11.9,1,1, -3.163, 10385.454, 411.859, 52775.594 24/02/11,04:01:40,13,07,1, 11.9,1,1, -3.163, 10385.468, 411.923, 52775.595 24/02/11,04:01:40,14,07,1, 11.9,1,1, -3.163, 10385.454, 411.948, 52775.618 24/02/11,04:01:40,15,07,1, 11.9,1,1, -3.163, 10385.452, 411.906, 52775.559 24/02/11,04:01:40,16,07,1, 11.9,1,1, -3.163, 10385.425, 411.903, 52775.587 24/02/11,04:01:40,17,07,1, 11.9,1,1, -3.163, 10385.463, 412.004, 52775.591 24/02/11,04:01:40,18,07,1, 11.9,1,1, -3.163, 10385.473, 411.985, 52775.609 24/02/11,04:01:40,19,07,1, 11.9,1,1, -3.163, 10385.460, 411.923, 52775.548 24/02/11,04:01:41,00,08,1, 11.9,1,1, -3.166, 10385.460, 411.923, 52775.548 24/02/11,04:01:41,01,08,1, 11.9,1,1, -3.166, 10385.487, 412.025, 52775.645 24/02/11,04:01:41,02,08,1, 11.9,1,1, -3.166, 10385.436, 411.990, 52775.554 24/02/11,04:01:41,03,08,1, 11.9,1,1, -3.166, 10385.458, 411.970, 52775.560 24/02/11,04:01:41,04,08,1, 11.9,1,1, -3.166, 10385.479, 412.044, 52775.648 24/02/11,04:01:41,05,08,1, 11.9,1,1, -3.166, 10385.472, 412.061, 52775.587 24/02/11,04:01:41,06,08,1, 11.9,1,1, -3.166, 10385.451, 411.978, 52775.546 24/02/11,04:01:41,07,08,1, 11.9,1,1, -3.166, 10385.474, 412.037, 52775.583 24/02/11,04:01:41,08,08,1, 11.9,1,1, -3.166, 10385.479, 412.087, 52775.616 24/02/11,04:01:41,09,08,1, 11.9,1,1, -3.166, 10385.469, 412.048, 52775.537 24/02/11,04:01:41,10,08,1, 11.9,1,1, -3.166, 10385.452, 412.013, 52775.573 24/02/11,04:01:41,11,08,1, 11.9,1,1, -3.166, 10385.444, 412.083, 52775.564 24/02/11,04:01:41,12,08,1, 11.9,1,1, -3.166, 10385.488, 412.118, 52775.525 24/02/11,04:01:41,13,08,1, 11.9,1,1, -3.166, 10385.464, 412.053, 52775.520 24/02/11,04:01:41,14,08,1, 11.9,1,1, -3.166, 10385.455, 412.074, 52775.574 24/02/11,04:01:41,15,08,1, 11.9,1,1, -3.166, 10385.447, 412.164, 52775.547 24/02/11,04:01:41,16,08,1, 11.9,1,1, -3.166, 10385.489, 412.109, 52775.517 24/02/11,04:01:41,17,08,1, 11.9,1,1, -3.166, 10385.455, 412.093, 52775.470 24/02/11,04:01:41,18,08,1, 11.9,1,1, -3.166, 10385.480, 412.163, 52775.602 24/02/11,04:01:41,19,08,1, 11.9,1,1, -3.166, 10385.488, 412.185, 52775.623 24/02/11,04:01:42,00,07,1, 11.9,1,1, -3.168, 10385.485, 412.185, 52775.623 24/02/11,04:01:42,01,07,1, 11.9,1,1, -3.168, 10385.461, 412.116, 52775.399 24/02/11,04:01:42,02,07,1, 11.9,1,1, -3.168, 10385.489, 412.204, 52775.759 24/02/11,04:01:42,03,07,1, 11.9,1,1, -3.168, 10385.492, 412.204, 52775.602 24/02/11,04:01:42,04,07,1, 11.9,1,1, -3.168, 10385.484, 412.134, 52775.486 24/02/11,04:01:42,05,07,1, 11.9,1,1, -3.168, 10385.488, 412.194, 52775.568 24/02/11,04:01:42,06,07,1, 11.9,1,1, -3.168, 10385.484, 412.285, 52775.575 24/02/11,04:01:42,07,07,1, 11.9,1,1, -3.168, 10385.445, 412.217, 52775.509 24/02/11,04:01:42,08,07,1, 11.9,1,1, -3.168, 10385.460, 412.191, 52775.585 24/02/11,04:01:42,09,07,1, 11.9,1,1, -3.168, 10385.500, 412.253, 52775.596 24/02/11,04:01:42,10,07,1, 11.9,1,1, -3.168, 10385.475, 412.286, 52775.580 24/02/11,04:01:42,11,07,1, 11.9,1,1, -3.168, 10385.456, 412.198, 52775.586 24/02/11,04:01:42,12,07,1, 11.9,1,1, -3.168, 10385.480, 412.250, 52775.523 24/02/11,04:01:42,13,07,1, 11.9,1,1, -3.168, 10385.527, 412.292, 52775.565 24/02/11,04:01:42,14,07,1, 11.9,1,1, -3.168, 10385.474, 412.287, 52775.595 24/02/11,04:01:42,15,07,1, 11.9,1,1, -3.168, 10385.466, 412.242, 52775.595 24/02/11,04:01:42,16,07,1, 11.9,1,1, -3.168, 10385.477, 412.313, 52775.620 24/02/11,04:01:42,17,07,1, 11.9,1,1, -3.168, 10385.480, 412.356, 52775.658 24/02/11,04:01:42,18,07,1, 11.9,1,1, -3.168, 10385.469, 412.291, 52775.606 24/02/11,04:01:42,19,07,1, 11.9,1,1, -3.168, 10385.484, 412.287, 52775.626 24/02/11,04:01:43,00,09,1, 11.9,1,1, -3.166, 10385.476, 412.287, 52775.626 24/02/11,04:01:43,01,09,1, 11.9,1,1, -3.166, 10385.489, 412.329, 52775.584 24/02/11,04:01:43,02,09,1, 11.9,1,1, -3.166, 10385.454, 412.300, 52775.525 24/02/11,04:01:43,03,09,1, 11.9,1,1, -3.166, 10385.503, 412.355, 52775.580 24/02/11,04:01:43,04,09,1, 11.9,1,1, -3.166, 10385.487, 412.413, 52775.572 24/02/11,04:01:43,05,09,1, 11.9,1,1, -3.166, 10385.479, 412.355, 52775.546 24/02/11,04:01:43,06,09,1, 11.9,1,1, -3.166, 10385.454, 412.326, 52775.543 24/02/11,04:01:43,07,09,1, 11.9,1,1, -3.166, 10385.499, 412.419, 52775.648 24/02/11,04:01:43,08,09,1, 11.9,1,1, -3.166, 10385.488, 412.451, 52775.595 24/02/11,04:01:43,09,09,1, 11.9,1,1, -3.166, 10385.469, 412.359, 52775.544 24/02/11,04:01:43,10,09,1, 11.9,1,1, -3.166, 10385.484, 412.404, 52775.482 24/02/11,04:01:43,11,09,1, 11.9,1,1, -3.166, 10385.496, 412.455, 52775.585 24/02/11,04:01:43,12,09,1, 11.9,1,1, -3.166, 10385.488, 412.396, 52775.600 24/02/11,04:01:43,13,09,1, 11.9,1,1, -3.166, 10385.488, 412.396, 52775.563 24/02/11,04:01:43,14,09,1, 11.9,1,1, -3.166, 10385.476, 412.432, 52775.581 24/02/11,04:01:43,15,09,1, 11.9,1,1, -3.166, 10385.479, 412.455, 52775.556 24/02/11,04:01:43,16,09,1, 11.9,1,1, -3.166, 10385.482, 412.404, 52775.467 24/02/11,04:01:43,17,09,1, 11.9,1,1, -3.166, 10385.480, 412.447, 52775.492 24/02/11,04:01:43,18,09,1, 11.9,1,1, -3.166, 10385.484, 412.527, 52775.602 24/02/11,04:01:43,19,09,1, 11.9,1,1, -3.166, 10385.464, 412.483, 52775.573 24/02/11,04:01:44,00,09,1, 11.9,1,1, -3.168, 10385.460, 412.483, 52775.573 24/02/11,04:01:44,01,09,1, 11.9,1,1, -3.168, 10385.482, 412.518, 52775.518 24/02/11,04:01:44,02,09,1, 11.9,1,1, -3.168, 10385.484, 412.532, 52775.527 24/02/11,04:01:44,03,09,1, 11.9,1,1, -3.168, 10385.467, 412.484, 52775.463 24/02/11,04:01:44,04,09,1, 11.9,1,1, -3.168, 10385.449, 412.499, 52775.468 24/02/11,04:01:44,05,09,1, 11.9,1,1, -3.168, 10385.474, 412.584, 52775.555 24/02/11,04:01:44,06,09,1, 11.9,1,1, -3.168, 10385.457, 412.531, 52775.553 24/02/11,04:01:44,07,09,1, 11.9,1,1, -3.168, 10385.429, 412.454, 52775.438 24/02/11,04:01:44,08,09,1, 11.9,1,1, -3.168, 10385.464, 412.556, 52775.504 24/02/11,04:01:44,09,09,1, 11.9,1,1, -3.168, 10385.462, 412.614, 52775.483 24/02/11,04:01:44,10,09,1, 11.9,1,1, -3.168, 10385.436, 412.538, 52775.544 24/02/11,04:01:44,11,09,1, 11.9,1,1, -3.168, 10385.454, 412.539, 52775.473 24/02/11,04:01:44,12,09,1, 11.9,1,1, -3.168, 10385.460, 412.616, 52775.577 24/02/11,04:01:44,13,09,1, 11.9,1,1, -3.168, 10385.428, 412.620, 52775.555 24/02/11,04:01:44,14,09,1, 11.9,1,1, -3.168, 10385.441, 412.575, 52775.439 24/02/11,04:01:44,15,09,1, 11.9,1,1, -3.168, 10385.459, 412.623, 52775.541 24/02/11,04:01:44,16,09,1, 11.9,1,1, -3.168, 10385.457, 412.657, 52775.578 24/02/11,04:01:44,17,09,1, 11.9,1,1, -3.168, 10385.454, 412.631, 52775.532 24/02/11,04:01:44,18,09,1, 11.9,1,1, -3.168, 10385.403, 412.570, 52775.513 24/02/11,04:01:44,19,09,1, 11.9,1,1, -3.168, 10385.429, 412.654, 52775.504 24/02/11,04:01:45,00,08,1, 11.8,1,1, -3.164, 10385.426, 412.654, 52775.504 24/02/11,04:01:45,01,08,1, 11.8,1,1, -3.164, 10385.425, 412.627, 52775.461 24/02/11,04:01:45,02,08,1, 11.8,1,1, -3.164, 10385.418, 412.642, 52775.409 24/02/11,04:01:45,03,08,1, 11.8,1,1, -3.164, 10385.423, 412.709, 52775.486 24/02/11,04:01:45,04,08,1, 11.8,1,1, -3.164, 10385.437, 412.654, 52775.468 24/02/11,04:01:45,05,08,1, 11.8,1,1, -3.164, 10385.416, 412.635, 52775.462 24/02/11,04:01:45,06,08,1, 11.8,1,1, -3.164, 10385.411, 412.715, 52775.541 24/02/11,04:01:45,07,08,1, 11.8,1,1, -3.164, 10385.433, 412.739, 52775.492 24/02/11,04:01:45,08,08,1, 11.8,1,1, -3.164, 10385.393, 412.682, 52775.459 24/02/11,04:01:45,09,08,1, 11.8,1,1, -3.164, 10385.404, 412.657, 52775.509 24/02/11,04:01:45,10,08,1, 11.8,1,1, -3.164, 10385.416, 412.786, 52775.538 24/02/11,04:01:45,11,08,1, 11.8,1,1, -3.164, 10385.404, 412.722, 52775.473 24/02/11,04:01:45,12,08,1, 11.8,1,1, -3.164, 10385.411, 412.677, 52775.479 24/02/11,04:01:45,13,08,1, 11.8,1,1, -3.164, 10385.411, 412.742, 52775.508 24/02/11,04:01:45,14,08,1, 11.8,1,1, -3.164, 10385.447, 412.800, 52775.513 24/02/11,04:01:45,15,08,1, 11.8,1,1, -3.164, 10385.414, 412.761, 52775.443 24/02/11,04:01:45,16,08,1, 11.8,1,1, -3.164, 10385.405, 412.750, 52775.458 24/02/11,04:01:45,17,08,1, 11.8,1,1, -3.164, 10385.419, 412.842, 52775.512 24/02/11,04:01:45,18,08,1, 11.8,1,1, -3.164, 10385.392, 412.810, 52775.490 24/02/11,04:01:45,19,08,1, 11.8,1,1, -3.164, 10385.425, 412.760, 52775.449 24/02/11,04:01:46,00,09,1, 11.9,1,1, -3.164, 10385.418, 412.760, 52775.449 24/02/11,04:01:46,01,09,1, 11.9,1,1, -3.164, 10385.410, 412.851, 52775.506 24/02/11,04:01:46,02,09,1, 11.9,1,1, -3.164, 10385.401, 412.799, 52775.494 24/02/11,04:01:46,03,09,1, 11.9,1,1, -3.164, 10385.396, 412.806, 52775.447 24/02/11,04:01:46,04,09,1, 11.9,1,1, -3.164, 10385.426, 412.834, 52775.495 24/02/11,04:01:46,05,09,1, 11.9,1,1, -3.164, 10385.422, 412.864, 52775.487 24/02/11,04:01:46,06,09,1, 11.9,1,1, -3.164, 10385.392, 412.813, 52775.445 24/02/11,04:01:46,07,09,1, 11.9,1,1, -3.164, 10385.406, 412.823, 52775.447 24/02/11,04:01:46,08,09,1, 11.9,1,1, -3.164, 10385.433, 412.910, 52775.525 24/02/11,04:01:46,09,09,1, 11.9,1,1, -3.164, 10385.408, 412.871, 52775.429 24/02/11,04:01:46,10,09,1, 11.9,1,1, -3.164, 10385.398, 412.853, 52775.467 24/02/11,04:01:46,11,09,1, 11.9,1,1, -3.164, 10385.420, 412.920, 52775.496 24/02/11,04:01:46,12,09,1, 11.9,1,1, -3.164, 10385.415, 412.920, 52775.515 24/02/11,04:01:46,13,09,1, 11.9,1,1, -3.164, 10385.380, 412.867, 52775.456 24/02/11,04:01:46,14,09,1, 11.9,1,1, -3.164, 10385.426, 412.911, 52775.453 24/02/11,04:01:46,15,09,1, 11.9,1,1, -3.164, 10385.452, 412.947, 52775.494 24/02/11,04:01:46,16,09,1, 11.9,1,1, -3.164, 10385.386, 412.906, 52775.412 24/02/11,04:01:46,17,09,1, 11.9,1,1, -3.164, 10385.403, 412.881, 52775.411 24/02/11,04:01:46,18,09,1, 11.9,1,1, -3.164, 10385.428, 412.952, 52775.480 24/02/11,04:01:46,19,09,1, 11.9,1,1, -3.164, 10385.414, 412.981, 52775.516 24/02/11,04:01:47,00,08,1, 11.8,1,1, -3.164, 10385.410, 412.981, 52775.516 24/02/11,04:01:47,01,08,1, 11.8,1,1, -3.164, 10385.409, 412.942, 52775.466 24/02/11,04:01:47,02,08,1, 11.8,1,1, -3.164, 10385.436, 413.022, 52775.422 24/02/11,04:01:47,03,08,1, 11.8,1,1, -3.164, 10385.430, 413.003, 52775.442 24/02/11,04:01:47,04,08,1, 11.8,1,1, -3.164, 10385.396, 412.943, 52775.399 24/02/11,04:01:47,05,08,1, 11.8,1,1, -3.164, 10385.428, 413.007, 52775.510 24/02/11,04:01:47,06,08,1, 11.8,1,1, -3.164, 10385.387, 413.041, 52775.496 24/02/11,04:01:47,07,08,1, 11.8,1,1, -3.164, 10385.388, 412.961, 52775.389 24/02/11,04:01:47,08,08,1, 11.8,1,1, -3.164, 10385.383, 412.980, 52775.446 24/02/11,04:01:47,09,08,1, 11.8,1,1, -3.164, 10385.405, 413.036, 52775.452 24/02/11,04:01:47,10,08,1, 11.8,1,1, -3.164, 10385.423, 413.057, 52775.474 24/02/11,04:01:47,11,08,1, 11.8,1,1, -3.164, 10385.401, 412.986, 52775.377 24/02/11,04:01:47,12,08,1, 11.8,1,1, -3.164, 10385.401, 413.072, 52775.518 24/02/11,04:01:47,13,08,1, 11.8,1,1, -3.164, 10385.411, 413.097, 52775.458 24/02/11,04:01:47,14,08,1, 11.8,1,1, -3.164, 10385.399, 413.052, 52775.434 24/02/11,04:01:47,15,08,1, 11.8,1,1, -3.164, 10385.374, 413.023, 52775.379 24/02/11,04:01:47,16,08,1, 11.8,1,1, -3.164, 10385.400, 413.102, 52775.499 24/02/11,04:01:47,17,08,1, 11.8,1,1, -3.164, 10385.407, 413.101, 52775.445 24/02/11,04:01:47,18,08,1, 11.8,1,1, -3.164, 10385.388, 413.038, 52775.438 24/02/11,04:01:47,19,08,1, 11.8,1,1, -3.164, 10385.376, 413.061, 52775.413 24/02/11,04:01:48,00,08,1, 11.9,1,1, -3.167, 10385.368, 413.061, 52775.413 24/02/11,04:01:48,01,08,1, 11.9,1,1, -3.167, 10385.368, 413.102, 52775.511 24/02/11,04:01:48,02,08,1, 11.9,1,1, -3.167, 10385.378, 413.064, 52775.385 24/02/11,04:01:48,03,08,1, 11.9,1,1, -3.167, 10385.399, 413.140, 52775.434 24/02/11,04:01:48,04,08,1, 11.9,1,1, -3.167, 10385.393, 413.156, 52775.425 24/02/11,04:01:48,05,08,1, 11.9,1,1, -3.167, 10385.384, 413.106, 52775.421 24/02/11,04:01:48,06,08,1, 11.9,1,1, -3.167, 10385.401, 413.093, 52775.427 24/02/11,04:01:48,07,08,1, 11.9,1,1, -3.167, 10385.390, 413.161, 52775.462 24/02/11,04:01:48,08,08,1, 11.9,1,1, -3.167, 10385.381, 413.154, 52775.452 24/02/11,04:01:48,09,08,1, 11.9,1,1, -3.167, 10385.364, 413.068, 52775.338 24/02/11,04:01:48,10,08,1, 11.9,1,1, -3.167, 10385.396, 413.150, 52775.419 24/02/11,04:01:48,11,08,1, 11.9,1,1, -3.167, 10385.384, 413.202, 52775.410 24/02/11,04:01:48,12,08,1, 11.9,1,1, -3.167, 10385.370, 413.150, 52775.387 24/02/11,04:01:48,13,08,1, 11.9,1,1, -3.167, 10385.379, 413.119, 52775.442 24/02/11,04:01:48,14,08,1, 11.9,1,1, -3.167, 10385.419, 413.205, 52775.469 24/02/11,04:01:48,15,08,1, 11.9,1,1, -3.167, 10385.395, 413.219, 52775.447 24/02/11,04:01:48,16,08,1, 11.9,1,1, -3.167, 10385.359, 413.155, 52775.447 24/02/11,04:01:48,17,08,1, 11.9,1,1, -3.167, 10385.387, 413.236, 52775.422 24/02/11,04:01:48,18,08,1, 11.9,1,1, -3.167, 10385.388, 413.244, 52775.446 24/02/11,04:01:48,19,08,1, 11.9,1,1, -3.167, 10385.379, 413.219, 52775.326 24/02/11,04:01:49,00,08,1, 11.9,1,1, -3.168, 10385.376, 413.219, 52775.326 24/02/11,04:01:49,01,08,1, 11.9,1,1, -3.168, 10385.400, 413.249, 52775.395 24/02/11,04:01:49,02,08,1, 11.9,1,1, -3.168, 10385.390, 413.283, 52775.397 24/02/11,04:01:49,03,08,1, 11.9,1,1, -3.168, 10385.333, 413.210, 52775.394 24/02/11,04:01:49,04,08,1, 11.9,1,1, -3.168, 10385.369, 413.247, 52775.445 24/02/11,04:01:49,05,08,1, 11.9,1,1, -3.168, 10385.396, 413.319, 52775.438 24/02/11,04:01:49,06,08,1, 11.9,1,1, -3.168, 10385.389, 413.280, 52775.456 24/02/11,04:01:49,07,08,1, 11.9,1,1, -3.168, 10385.378, 413.251, 52775.353 24/02/11,04:01:49,08,08,1, 11.9,1,1, -3.168, 10385.396, 413.325, 52775.427 24/02/11,04:01:49,09,08,1, 11.9,1,1, -3.168, 10385.409, 413.336, 52775.453 24/02/11,04:01:49,10,08,1, 11.9,1,1, -3.168, 10385.379, 413.285, 52775.407 24/02/11,04:01:49,11,08,1, 11.9,1,1, -3.168, 10385.376, 413.266, 52775.396 24/02/11,04:01:49,12,08,1, 11.9,1,1, -3.168, 10385.412, 413.322, 52775.392 24/02/11,04:01:49,13,08,1, 11.9,1,1, -3.168, 10385.387, 413.324, 52775.470 24/02/11,04:01:49,14,08,1, 11.9,1,1, -3.168, 10385.384, 413.255, 52775.385 24/02/11,04:01:49,15,08,1, 11.9,1,1, -3.168, 10385.412, 413.304, 52775.413 24/02/11,04:01:49,16,08,1, 11.9,1,1, -3.168, 10385.399, 413.347, 52775.488 24/02/11,04:01:49,17,08,1, 11.9,1,1, -3.168, 10385.372, 413.331, 52775.361 24/02/11,04:01:49,18,08,1, 11.9,1,1, -3.168, 10385.366, 413.288, 52775.369 24/02/11,04:01:49,19,08,1, 11.9,1,1, -3.168, 10385.416, 413.370, 52775.370 24/02/11,04:01:50,00,08,1, 11.9,1,1, -3.169, 10385.410, 413.370, 52775.370 24/02/11,04:01:50,01,08,1, 11.9,1,1, -3.169, 10385.370, 413.317, 52775.444 24/02/11,04:01:50,02,08,1, 11.9,1,1, -3.169, 10385.384, 413.317, 52775.376 24/02/11,04:01:50,03,08,1, 11.9,1,1, -3.169, 10385.398, 413.378, 52775.359 24/02/11,04:01:50,04,08,1, 11.9,1,1, -3.169, 10385.388, 413.353, 52775.407 24/02/11,04:01:50,05,08,1, 11.9,1,1, -3.169, 10385.370, 413.315, 52775.353 24/02/11,04:01:50,06,08,1, 11.9,1,1, -3.169, 10385.411, 413.362, 52775.354 24/02/11,04:01:50,07,08,1, 11.9,1,1, -3.169, 10385.390, 413.413, 52775.367 24/02/11,04:01:50,08,08,1, 11.9,1,1, -3.169, 10385.392, 413.349, 52775.347 24/02/11,04:01:50,09,08,1, 11.9,1,1, -3.169, 10385.375, 413.358, 52775.296 24/02/11,04:01:50,10,08,1, 11.9,1,1, -3.169, 10385.430, 413.453, 52775.312 24/02/11,04:01:50,11,08,1, 11.9,1,1, -3.169, 10385.370, 413.444, 52775.434 24/02/11,04:01:50,12,08,1, 11.9,1,1, -3.169, 10385.372, 413.383, 52775.409 24/02/11,04:01:50,13,08,1, 11.9,1,1, -3.169, 10385.362, 413.432, 52775.394 24/02/11,04:01:50,14,08,1, 11.9,1,1, -3.169, 10385.391, 413.458, 52775.391 24/02/11,04:01:50,15,08,1, 11.9,1,1, -3.169, 10385.375, 413.392, 52775.381 24/02/11,04:01:50,16,08,1, 11.9,1,1, -3.169, 10385.367, 413.395, 52775.312 24/02/11,04:01:50,17,08,1, 11.9,1,1, -3.169, 10385.403, 413.495, 52775.409 24/02/11,04:01:50,18,08,1, 11.9,1,1, -3.169, 10385.424, 413.467, 52775.369 24/02/11,04:01:50,19,08,1, 11.9,1,1, -3.169, 10385.385, 413.420, 52775.335 24/02/11,04:01:51,00,07,1, 11.9,1,1, -3.165, 10385.385, 413.420, 52775.335 24/02/11,04:01:51,01,07,1, 11.9,1,1, -3.165, 10385.422, 413.513, 52775.406 24/02/11,04:01:51,02,07,1, 11.9,1,1, -3.165, 10385.363, 413.465, 52775.327 24/02/11,04:01:51,03,07,1, 11.9,1,1, -3.165, 10385.386, 413.450, 52775.368 24/02/11,04:01:51,04,07,1, 11.9,1,1, -3.165, 10385.417, 413.515, 52775.418 24/02/11,04:01:51,05,07,1, 11.9,1,1, -3.165, 10385.399, 413.505, 52775.400 24/02/11,04:01:51,06,07,1, 11.9,1,1, -3.165, 10385.393, 413.443, 52775.303 24/02/11,04:01:51,07,07,1, 11.9,1,1, -3.165, 10385.384, 413.473, 52775.373 24/02/11,04:01:51,08,07,1, 11.9,1,1, -3.165, 10385.412, 413.556, 52775.423 24/02/11,04:01:51,09,07,1, 11.9,1,1, -3.165, 10385.361, 413.472, 52775.322 24/02/11,04:01:51,10,07,1, 11.9,1,1, -3.165, 10385.389, 413.475, 52775.323 24/02/11,04:01:51,11,07,1, 11.9,1,1, -3.165, 10385.386, 413.541, 52775.383 24/02/11,04:01:51,12,07,1, 11.9,1,1, -3.165, 10385.393, 413.574, 52775.354 24/02/11,04:01:51,13,07,1, 11.9,1,1, -3.165, 10385.378, 413.489, 52775.336 24/02/11,04:01:51,14,07,1, 11.9,1,1, -3.165, 10385.386, 413.510, 52775.316 24/02/11,04:01:51,15,07,1, 11.9,1,1, -3.165, 10385.378, 413.604, 52775.373 24/02/11,04:01:51,16,07,1, 11.9,1,1, -3.165, 10385.393, 413.564, 52775.337 24/02/11,04:01:51,17,07,1, 11.9,1,1, -3.165, 10385.379, 413.518, 52775.324 24/02/11,04:01:51,18,07,1, 11.9,1,1, -3.165, 10385.402, 413.562, 52775.379 24/02/11,04:01:51,19,07,1, 11.9,1,1, -3.165, 10385.388, 413.558, 52775.337 24/02/11,04:01:52,00,07,1, 11.9,1,1, -3.166, 10385.385, 413.558, 52775.337 24/02/11,04:01:52,01,07,1, 11.9,1,1, -3.166, 10385.395, 413.571, 52775.303 24/02/11,04:01:52,02,07,1, 11.9,1,1, -3.166, 10385.407, 413.611, 52775.397 24/02/11,04:01:52,03,07,1, 11.9,1,1, -3.166, 10385.390, 413.572, 52775.369 24/02/11,04:01:52,04,07,1, 11.9,1,1, -3.166, 10385.380, 413.538, 52775.319 24/02/11,04:01:52,05,07,1, 11.9,1,1, -3.166, 10385.406, 413.604, 52775.374 24/02/11,04:01:52,06,07,1, 11.9,1,1, -3.166, 10385.376, 413.630, 52775.349 24/02/11,04:01:52,07,07,1, 11.9,1,1, -3.166, 10385.386, 413.582, 52775.299 24/02/11,04:01:52,08,07,1, 11.9,1,1, -3.166, 10385.376, 413.589, 52775.303 24/02/11,04:01:52,09,07,1, 11.9,1,1, -3.166, 10385.385, 413.659, 52775.376 24/02/11,04:01:52,10,07,1, 11.9,1,1, -3.166, 10385.378, 413.640, 52775.305 24/02/11,04:01:52,11,07,1, 11.9,1,1, -3.166, 10385.361, 413.587, 52775.272 24/02/11,04:01:52,12,07,1, 11.9,1,1, -3.166, 10385.397, 413.637, 52775.379 24/02/11,04:01:52,13,07,1, 11.9,1,1, -3.166, 10385.386, 413.681, 52775.333 24/02/11,04:01:52,14,07,1, 11.9,1,1, -3.166, 10385.361, 413.615, 52775.232 24/02/11,04:01:52,15,07,1, 11.9,1,1, -3.166, 10385.367, 413.625, 52775.260 24/02/11,04:01:52,16,07,1, 11.9,1,1, -3.166, 10385.370, 413.707, 52775.384 24/02/11,04:01:52,17,07,1, 11.9,1,1, -3.166, 10385.372, 413.681, 52775.375 24/02/11,04:01:52,18,07,1, 11.9,1,1, -3.166, 10385.358, 413.637, 52775.307 24/02/11,04:01:52,19,07,1, 11.9,1,1, -3.166, 10385.397, 413.674, 52775.274 24/02/11,04:01:53,00,08,1, 11.9,1,1, -3.165, 10385.393, 413.674, 52775.274 24/02/11,04:01:53,01,08,1, 11.9,1,1, -3.165, 10385.373, 413.679, 52775.308 24/02/11,04:01:53,02,08,1, 11.9,1,1, -3.165, 10385.354, 413.674, 52775.329 24/02/11,04:01:53,03,08,1, 11.9,1,1, -3.165, 10385.361, 413.757, 52775.375 24/02/11,04:01:53,04,08,1, 11.9,1,1, -3.165, 10385.316, 413.742, 52775.283 24/02/11,04:01:53,05,08,1, 11.9,1,1, -3.165, 10385.360, 413.651, 52775.118 24/02/11,04:01:53,06,08,1, 11.9,1,1, -3.165, 10385.322, 413.742, 52775.362 24/02/11,04:01:53,07,08,1, 11.9,1,1, -3.165, 10385.335, 413.788, 52775.375 24/02/11,04:01:53,08,08,1, 11.9,1,1, -3.165, 10385.334, 413.711, 52775.303 24/02/11,04:01:53,09,08,1, 11.9,1,1, -3.165, 10385.334, 413.725, 52775.297 24/02/11,04:01:53,10,08,1, 11.9,1,1, -3.165, 10385.352, 413.798, 52775.321 24/02/11,04:01:53,11,08,1, 11.9,1,1, -3.165, 10385.303, 413.810, 52775.465 24/02/11,04:01:53,12,08,1, 11.9,1,1, -3.165, 10385.345, 413.727, 52775.245 24/02/11,04:01:53,13,08,1, 11.9,1,1, -3.165, 10385.333, 413.761, 52775.264 24/02/11,04:01:53,14,08,1, 11.9,1,1, -3.165, 10385.356, 413.837, 52775.375 24/02/11,04:01:53,15,08,1, 11.9,1,1, -3.165, 10385.313, 413.784, 52775.319 24/02/11,04:01:53,16,08,1, 11.9,1,1, -3.165, 10385.316, 413.751, 52775.310 24/02/11,04:01:53,17,08,1, 11.9,1,1, -3.165, 10385.324, 413.827, 52775.334 24/02/11,04:01:53,18,08,1, 11.9,1,1, -3.165, 10385.325, 413.843, 52775.356 24/02/11,04:01:53,19,08,1, 11.9,1,1, -3.165, 10385.293, 413.748, 52775.288 24/02/11,04:01:54,00,09,1, 11.9,1,1, -3.161, 10385.293, 413.748, 52775.288 24/02/11,04:01:54,01,09,1, 11.9,1,1, -3.161, 10385.320, 413.876, 52775.395 24/02/11,04:01:54,02,09,1, 11.9,1,1, -3.161, 10385.304, 413.854, 52775.366 24/02/11,04:01:54,03,09,1, 11.9,1,1, -3.161, 10385.280, 413.785, 52775.318 24/02/11,04:01:54,04,09,1, 11.9,1,1, -3.161, 10385.317, 413.894, 52775.374 24/02/11,04:01:54,05,09,1, 11.9,1,1, -3.161, 10385.303, 413.885, 52775.366 24/02/11,04:01:54,06,09,1, 11.9,1,1, -3.161, 10385.298, 413.812, 52775.200 24/02/11,04:01:54,07,09,1, 11.9,1,1, -3.161, 10385.279, 413.863, 52775.426 24/02/11,04:01:54,08,09,1, 11.9,1,1, -3.161, 10385.292, 413.886, 52775.409 24/02/11,04:01:54,09,09,1, 11.9,1,1, -3.161, 10385.295, 413.892, 52775.438 24/02/11,04:01:54,10,09,1, 11.9,1,1, -3.161, 10385.259, 413.834, 52775.367 24/02/11,04:01:54,11,09,1, 11.9,1,1, -3.161, 10385.294, 413.903, 52775.342 24/02/11,04:01:54,12,09,1, 11.9,1,1, -3.161, 10385.284, 413.950, 52775.375 24/02/11,04:01:54,13,09,1, 11.9,1,1, -3.161, 10385.251, 413.884, 52775.328 24/02/11,04:01:54,14,09,1, 11.9,1,1, -3.161, 10385.293, 413.889, 52775.332 24/02/11,04:01:54,15,09,1, 11.9,1,1, -3.161, 10385.278, 413.971, 52775.374 24/02/11,04:01:54,16,09,1, 11.9,1,1, -3.161, 10385.284, 413.939, 52775.347 24/02/11,04:01:54,17,09,1, 11.9,1,1, -3.161, 10385.267, 413.895, 52775.333 24/02/11,04:01:54,18,09,1, 11.9,1,1, -3.161, 10385.269, 413.958, 52775.357 24/02/11,04:01:54,19,09,1, 11.9,1,1, -3.161, 10385.288, 413.988, 52775.362 24/02/11,04:01:55,00,09,1, 11.9,1,1, -3.166, 10385.284, 413.988, 52775.362 24/02/11,04:01:55,01,09,1, 11.9,1,1, -3.166, 10385.270, 413.946, 52775.344 24/02/11,04:01:55,02,09,1, 11.9,1,1, -3.166, 10385.270, 413.998, 52775.386 24/02/11,04:01:55,03,09,1, 11.9,1,1, -3.166, 10385.278, 413.975, 52775.340 24/02/11,04:01:55,04,09,1, 11.9,1,1, -3.166, 10385.261, 413.918, 52775.315 24/02/11,04:01:55,05,09,1, 11.9,1,1, -3.166, 10385.259, 413.994, 52775.348 24/02/11,04:01:55,06,09,1, 11.9,1,1, -3.166, 10385.289, 414.022, 52775.320 24/02/11,04:01:55,07,09,1, 11.9,1,1, -3.166, 10385.246, 413.954, 52775.327 24/02/11,04:01:55,08,09,1, 11.9,1,1, -3.166, 10385.264, 413.980, 52775.325 24/02/11,04:01:55,09,09,1, 11.9,1,1, -3.166, 10385.278, 414.054, 52775.372 24/02/11,04:01:55,10,09,1, 11.9,1,1, -3.166, 10385.246, 414.010, 52775.325 24/02/11,04:01:55,11,09,1, 11.9,1,1, -3.166, 10385.254, 413.961, 52775.286 24/02/11,04:01:55,12,09,1, 11.9,1,1, -3.166, 10385.273, 414.024, 52775.358 24/02/11,04:01:55,13,09,1, 11.9,1,1, -3.166, 10385.256, 414.061, 52775.388 24/02/11,04:01:55,14,09,1, 11.9,1,1, -3.166, 10385.261, 413.975, 52775.286 24/02/11,04:01:55,15,09,1, 11.9,1,1, -3.166, 10385.263, 413.981, 52775.345 24/02/11,04:01:55,16,09,1, 11.9,1,1, -3.166, 10385.260, 414.066, 52775.324 24/02/11,04:01:55,17,09,1, 11.9,1,1, -3.166, 10385.253, 414.056, 52775.316 24/02/11,04:01:55,18,09,1, 11.9,1,1, -3.166, 10385.242, 414.009, 52775.303 24/02/11,04:01:55,19,09,1, 11.9,1,1, -3.166, 10385.261, 414.059, 52775.343 24/02/11,04:01:56,00,09,1, 11.9,1,1, -3.166, 10385.259, 414.059, 52775.343 24/02/11,04:01:56,01,09,1, 11.9,1,1, -3.166, 10385.233, 414.053, 52775.369 24/02/11,04:01:56,02,09,1, 11.9,1,1, -3.166, 10385.257, 414.053, 52775.347 24/02/11,04:01:56,03,09,1, 11.9,1,1, -3.166, 10385.278, 414.128, 52775.376 24/02/11,04:01:56,04,09,1, 11.9,1,1, -3.166, 10385.247, 414.098, 52775.350 24/02/11,04:01:56,05,09,1, 11.9,1,1, -3.166, 10385.206, 414.053, 52775.333 24/02/11,04:01:56,06,09,1, 11.9,1,1, -3.166, 10385.243, 414.089, 52775.347 24/02/11,04:01:56,07,09,1, 11.9,1,1, -3.166, 10385.217, 414.150, 52775.348 24/02/11,04:01:56,08,09,1, 11.9,1,1, -3.166, 10385.199, 414.092, 52775.338 24/02/11,04:01:56,09,09,1, 11.9,1,1, -3.166, 10385.207, 414.086, 52775.308 24/02/11,04:01:56,10,09,1, 11.9,1,1, -3.166, 10385.214, 414.170, 52775.358 24/02/11,04:01:56,11,09,1, 11.9,1,1, -3.166, 10385.222, 414.187, 52775.404 24/02/11,04:01:56,12,09,1, 11.9,1,1, -3.166, 10385.201, 414.129, 52775.317 24/02/11,04:01:56,13,09,1, 11.9,1,1, -3.166, 10385.221, 414.169, 52775.368 24/02/11,04:01:56,14,09,1, 11.9,1,1, -3.166, 10385.207, 414.226, 52775.364 24/02/11,04:01:56,15,09,1, 11.9,1,1, -3.166, 10385.192, 414.150, 52775.251 24/02/11,04:01:56,16,09,1, 11.9,1,1, -3.166, 10385.187, 414.118, 52775.286 24/02/11,04:01:56,17,09,1, 11.9,1,1, -3.166, 10385.182, 414.231, 52775.425 24/02/11,04:01:56,18,09,1, 11.9,1,1, -3.166, 10385.191, 414.218, 52775.449 24/02/11,04:01:56,19,09,1, 11.9,1,1, -3.166, 10385.167, 414.165, 52775.351 24/02/11,04:01:57,00,09,1, 11.9,1,1, -3.165, 10385.159, 414.165, 52775.351 24/02/11,04:01:57,01,09,1, 11.9,1,1, -3.165, 10385.190, 414.262, 52775.374 24/02/11,04:01:57,02,09,1, 11.9,1,1, -3.165, 10385.178, 414.260, 52775.506 24/02/11,04:01:57,03,09,1, 11.9,1,1, -3.165, 10385.183, 414.247, 52775.591 24/02/11,04:01:57,04,09,1, 11.9,1,1, -3.165, 10385.190, 414.271, 52775.590 24/02/11,04:01:57,05,09,1, 11.9,1,1, -3.165, 10385.160, 414.266, 52775.526 24/02/11,04:01:57,06,09,1, 11.9,1,1, -3.165, 10385.180, 414.290, 52775.611 24/02/11,04:01:57,07,09,1, 11.9,1,1, -3.165, 10385.182, 414.290, 52775.528 24/02/11,04:01:57,08,09,1, 11.9,1,1, -3.165, 10385.150, 414.287, 52775.634 24/02/11,04:01:57,09,09,1, 11.9,1,1, -3.165, 10385.132, 414.291, 52775.498 24/02/11,04:01:57,10,09,1, 11.9,1,1, -3.165, 10385.152, 414.305, 52775.678 24/02/11,04:01:57,11,09,1, 11.9,1,1, -3.165, 10385.114, 414.296, 52775.575 24/02/11,04:01:57,12,09,1, 11.9,1,1, -3.165, 10385.163, 414.306, 52775.609 24/02/11,04:01:57,13,09,1, 11.9,1,1, -3.165, 10385.147, 414.330, 52775.582 24/02/11,04:01:57,14,09,1, 11.9,1,1, -3.165, 10385.168, 414.326, 52775.578 24/02/11,04:01:57,15,09,1, 11.9,1,1, -3.165, 10385.198, 414.314, 52775.561 24/02/11,04:01:57,16,09,1, 11.9,1,1, -3.165, 10385.161, 414.342, 52775.539 24/02/11,04:01:57,17,09,1, 11.9,1,1, -3.165, 10385.158, 414.338, 52775.559 24/02/11,04:01:57,18,09,1, 11.9,1,1, -3.165, 10385.149, 414.380, 52775.581 24/02/11,04:01:57,19,09,1, 11.9,1,1, -3.165, 10385.188, 414.345, 52775.554 24/02/11,04:01:58,00,09,1, 11.9,1,1, -3.164, 10385.184, 414.345, 52775.554 24/02/11,04:01:58,01,09,1, 11.9,1,1, -3.164, 10385.149, 414.354, 52775.583 24/02/11,04:01:58,02,09,1, 11.9,1,1, -3.164, 10385.148, 414.363, 52775.625 24/02/11,04:01:58,03,09,1, 11.9,1,1, -3.164, 10385.151, 414.368, 52775.598 24/02/11,04:01:58,04,09,1, 11.9,1,1, -3.164, 10385.161, 414.377, 52775.608 24/02/11,04:01:58,05,09,1, 11.9,1,1, -3.164, 10385.157, 414.362, 52775.576 24/02/11,04:01:58,06,09,1, 11.9,1,1, -3.164, 10385.158, 414.367, 52775.539 24/02/11,04:01:58,07,09,1, 11.9,1,1, -3.164, 10385.120, 414.410, 52775.557 24/02/11,04:01:58,08,09,1, 11.9,1,1, -3.164, 10385.179, 414.417, 52775.597 24/02/11,04:01:58,09,09,1, 11.9,1,1, -3.164, 10385.156, 414.433, 52775.543 24/02/11,04:01:58,10,09,1, 11.9,1,1, -3.164, 10385.148, 414.394, 52775.581 24/02/11,04:01:58,11,09,1, 11.9,1,1, -3.164, 10385.178, 414.423, 52775.514 24/02/11,04:01:58,12,09,1, 11.9,1,1, -3.164, 10385.176, 414.444, 52775.556 24/02/11,04:01:58,13,09,1, 11.9,1,1, -3.164, 10385.163, 414.437, 52775.533 24/02/11,04:01:58,14,09,1, 11.9,1,1, -3.164, 10385.157, 414.458, 52775.566 24/02/11,04:01:58,15,09,1, 11.9,1,1, -3.164, 10385.151, 414.457, 52775.565 24/02/11,04:01:58,16,09,1, 11.9,1,1, -3.164, 10385.129, 414.466, 52775.562 24/02/11,04:01:58,17,09,1, 11.9,1,1, -3.164, 10385.134, 414.465, 52775.543 24/02/11,04:01:58,18,09,1, 11.9,1,1, -3.164, 10385.111, 414.478, 52775.586 24/02/11,04:01:58,19,09,1, 11.9,1,1, -3.164, 10385.145, 414.500, 52775.576 24/02/11,04:01:59,00,09,1, 11.9,1,1, -3.163, 10385.143, 414.500, 52775.576 24/02/11,04:01:59,01,09,1, 11.9,1,1, -3.163, 10385.146, 414.480, 52775.500 24/02/11,04:01:59,02,09,1, 11.9,1,1, -3.163, 10385.125, 414.463, 52775.586 24/02/11,04:01:59,03,09,1, 11.9,1,1, -3.163, 10385.117, 414.475, 52775.552 24/02/11,04:01:59,04,09,1, 11.9,1,1, -3.163, 10385.136, 414.511, 52775.581 24/02/11,04:01:59,05,09,1, 11.9,1,1, -3.163, 10385.109, 414.492, 52775.571 24/02/11,04:01:59,06,09,1, 11.9,1,1, -3.163, 10385.119, 414.537, 52775.546 24/02/11,04:01:59,07,09,1, 11.9,1,1, -3.163, 10385.146, 414.533, 52775.546 24/02/11,04:01:59,08,09,1, 11.9,1,1, -3.163, 10385.134, 414.527, 52775.539 24/02/11,04:01:59,09,09,1, 11.9,1,1, -3.163, 10385.137, 414.526, 52775.566 24/02/11,04:01:59,10,09,1, 11.9,1,1, -3.163, 10385.143, 414.530, 52775.553 24/02/11,04:01:59,11,09,1, 11.9,1,1, -3.163, 10385.129, 414.529, 52775.569 24/02/11,04:01:59,12,09,1, 11.9,1,1, -3.163, 10385.125, 414.541, 52775.538 24/02/11,04:01:59,13,09,1, 11.9,1,1, -3.163, 10385.136, 414.568, 52775.531 24/02/11,04:01:59,14,09,1, 11.9,1,1, -3.163, 10385.124, 414.553, 52775.560 24/02/11,04:01:59,15,09,1, 11.9,1,1, -3.163, 10385.161, 414.562, 52775.534 24/02/11,04:01:59,16,09,1, 11.9,1,1, -3.163, 10385.145, 414.581, 52775.537 24/02/11,04:01:59,17,09,1, 11.9,1,1, -3.163, 10385.127, 414.588, 52775.576 24/02/11,04:01:59,18,09,1, 11.9,1,1, -3.163, 10385.120, 414.564, 52775.568 24/02/11,04:01:59,19,09,1, 11.9,1,1, -3.163, 10385.139, 414.575, 52775.531 24/02/11,04:02:00,00,08,1, 11.9,1,1, -3.164, 10385.134, 414.575, 52775.531 24/02/11,04:02:00,01,08,1, 11.9,1,1, -3.164, 10385.125, 414.579, 52775.542 24/02/11,04:02:00,02,08,1, 11.9,1,1, -3.164, 10385.125, 414.547, 52775.348 24/02/11,04:02:00,03,08,1, 11.9,1,1, -3.164, 10385.115, 414.576, 52775.296 24/02/11,04:02:00,04,08,1, 11.9,1,1, -3.164, 10385.090, 414.554, 52775.229 24/02/11,04:02:00,05,08,1, 11.9,1,1, -3.164, 10385.086, 414.524, 52775.252 24/02/11,04:02:00,06,08,1, 11.9,1,1, -3.164, 10385.090, 414.572, 52775.343 24/02/11,04:02:00,07,08,1, 11.9,1,1, -3.164, 10385.107, 414.589, 52775.374 24/02/11,04:02:00,08,08,1, 11.9,1,1, -3.164, 10385.086, 414.530, 52775.231 24/02/11,04:02:00,09,08,1, 11.9,1,1, -3.164, 10385.089, 414.597, 52775.260 24/02/11,04:02:00,10,08,1, 11.9,1,1, -3.164, 10385.122, 414.610, 52775.306 24/02/11,04:02:00,11,08,1, 11.9,1,1, -3.164, 10385.099, 414.573, 52775.301 24/02/11,04:02:00,12,08,1, 11.9,1,1, -3.164, 10385.060, 414.548, 52775.319 24/02/11,04:02:00,13,08,1, 11.9,1,1, -3.164, 10385.088, 414.610, 52775.303 24/02/11,04:02:00,14,08,1, 11.9,1,1, -3.164, 10385.108, 414.623, 52775.386 24/02/11,04:02:00,15,08,1, 11.9,1,1, -3.164, 10385.064, 414.573, 52775.305 24/02/11,04:02:00,16,08,1, 11.9,1,1, -3.164, 10385.085, 414.558, 52775.227 24/02/11,04:02:00,17,08,1, 11.9,1,1, -3.164, 10385.085, 414.631, 52775.262 24/02/11,04:02:00,18,08,1, 11.9,1,1, -3.164, 10385.061, 414.646, 52775.333 24/02/11,04:02:00,19,08,1, 11.9,1,1, -3.164, 10385.047, 414.559, 52775.302 24/02/11,04:02:01,00,09,1, 11.8,1,1, -3.163, 10385.042, 414.559, 52775.302 24/02/11,04:02:01,01,09,1, 11.8,1,1, -3.163, 10385.060, 414.687, 52775.312 24/02/11,04:02:01,02,09,1, 11.8,1,1, -3.163, 10385.016, 414.637, 52775.360 24/02/11,04:02:01,03,09,1, 11.8,1,1, -3.163, 10385.025, 414.620, 52775.331 24/02/11,04:02:01,04,09,1, 11.8,1,1, -3.163, 10385.034, 414.686, 52775.301 24/02/11,04:02:01,05,09,1, 11.8,1,1, -3.163, 10385.009, 414.690, 52775.360 24/02/11,04:02:01,06,09,1, 11.8,1,1, -3.163, 10385.021, 414.594, 52775.263 24/02/11,04:02:01,07,09,1, 11.8,1,1, -3.163, 10385.040, 414.669, 52775.317 24/02/11,04:02:01,08,09,1, 11.8,1,1, -3.163, 10385.044, 414.712, 52775.325 24/02/11,04:02:01,09,09,1, 11.8,1,1, -3.163, 10385.032, 414.677, 52775.326 24/02/11,04:02:01,10,09,1, 11.8,1,1, -3.163, 10385.001, 414.654, 52775.289 24/02/11,04:02:01,11,09,1, 11.8,1,1, -3.163, 10385.012, 414.719, 52775.343 24/02/11,04:02:01,12,09,1, 11.8,1,1, -3.163, 10385.019, 414.739, 52775.349 24/02/11,04:02:01,13,09,1, 11.8,1,1, -3.163, 10384.993, 414.662, 52775.261 24/02/11,04:02:01,14,09,1, 11.8,1,1, -3.163, 10384.974, 414.679, 52775.331 24/02/11,04:02:01,15,09,1, 11.8,1,1, -3.163, 10385.033, 414.751, 52775.334 24/02/11,04:02:01,16,09,1, 11.8,1,1, -3.163, 10384.996, 414.715, 52775.328 24/02/11,04:02:01,17,09,1, 11.8,1,1, -3.163, 10384.981, 414.664, 52775.268 24/02/11,04:02:01,18,09,1, 11.8,1,1, -3.163, 10385.019, 414.773, 52775.325 24/02/11,04:02:01,19,09,1, 11.8,1,1, -3.163, 10384.979, 414.775, 52775.316 24/02/11,04:02:02,00,08,1, 11.9,1,1, -3.161, 10384.976, 414.775, 52775.316 24/02/11,04:02:02,01,08,1, 11.9,1,1, -3.161, 10384.993, 414.731, 52775.316 24/02/11,04:02:02,02,08,1, 11.9,1,1, -3.161, 10384.978, 414.806, 52775.362 24/02/11,04:02:02,03,08,1, 11.9,1,1, -3.161, 10384.956, 414.745, 52775.280 24/02/11,04:02:02,04,08,1, 11.9,1,1, -3.161, 10384.942, 414.719, 52775.264 24/02/11,04:02:02,05,08,1, 11.9,1,1, -3.161, 10384.958, 414.799, 52775.349 24/02/11,04:02:02,06,08,1, 11.9,1,1, -3.161, 10384.956, 414.804, 52775.305 24/02/11,04:02:02,07,08,1, 11.9,1,1, -3.161, 10384.921, 414.744, 52775.279 24/02/11,04:02:02,08,08,1, 11.9,1,1, -3.161, 10384.948, 414.748, 52775.285 24/02/11,04:02:02,09,08,1, 11.9,1,1, -3.161, 10384.951, 414.831, 52775.344 24/02/11,04:02:02,10,08,1, 11.9,1,1, -3.161, 10384.935, 414.770, 52775.293 24/02/11,04:02:02,11,08,1, 11.9,1,1, -3.161, 10384.934, 414.739, 52775.291 24/02/11,04:02:02,12,08,1, 11.9,1,1, -3.161, 10384.962, 414.822, 52775.331 24/02/11,04:02:02,13,08,1, 11.9,1,1, -3.161, 10384.961, 414.820, 52775.321 24/02/11,04:02:02,14,08,1, 11.9,1,1, -3.161, 10384.936, 414.776, 52775.267 24/02/11,04:02:02,15,08,1, 11.9,1,1, -3.161, 10384.948, 414.775, 52775.276 24/02/11,04:02:02,16,08,1, 11.9,1,1, -3.161, 10384.935, 414.864, 52775.311 24/02/11,04:02:02,17,08,1, 11.9,1,1, -3.161, 10384.935, 414.830, 52775.359 24/02/11,04:02:02,18,08,1, 11.9,1,1, -3.161, 10384.933, 414.797, 52775.371 24/02/11,04:02:02,19,08,1, 11.9,1,1, -3.161, 10384.928, 414.840, 52775.396 24/02/11,04:02:03,00,07,1, 11.9,1,1, -3.164, 10384.926, 414.840, 52775.396 24/02/11,04:02:03,01,07,1, 11.9,1,1, -3.164, 10384.916, 414.820, 52775.347 24/02/11,04:02:03,02,07,1, 11.9,1,1, -3.164, 10384.906, 414.809, 52775.255 24/02/11,04:02:03,03,07,1, 11.9,1,1, -3.164, 10384.935, 414.865, 52775.346 24/02/11,04:02:03,04,07,1, 11.9,1,1, -3.164, 10384.923, 414.879, 52775.319 24/02/11,04:02:03,05,07,1, 11.9,1,1, -3.164, 10384.879, 414.807, 52775.271 24/02/11,04:02:03,06,07,1, 11.9,1,1, -3.164, 10384.922, 414.830, 52775.300 24/02/11,04:02:03,07,07,1, 11.9,1,1, -3.164, 10384.895, 414.913, 52775.336 24/02/11,04:02:03,08,07,1, 11.9,1,1, -3.164, 10384.877, 414.849, 52775.280 24/02/11,04:02:03,09,07,1, 11.9,1,1, -3.164, 10384.890, 414.833, 52775.338 24/02/11,04:02:03,10,07,1, 11.9,1,1, -3.164, 10384.912, 414.884, 52775.340 24/02/11,04:02:03,11,07,1, 11.9,1,1, -3.164, 10384.874, 414.879, 52775.339 24/02/11,04:02:03,12,07,1, 11.9,1,1, -3.164, 10384.894, 414.845, 52775.283 24/02/11,04:02:03,13,07,1, 11.9,1,1, -3.164, 10384.884, 414.861, 52775.376 24/02/11,04:02:03,14,07,1, 11.9,1,1, -3.164, 10384.905, 414.936, 52775.315 24/02/11,04:02:03,15,07,1, 11.9,1,1, -3.164, 10384.896, 414.889, 52775.274 24/02/11,04:02:03,16,07,1, 11.9,1,1, -3.164, 10384.878, 414.835, 52775.248 24/02/11,04:02:03,17,07,1, 11.9,1,1, -3.164, 10384.899, 414.928, 52775.359 24/02/11,04:02:03,18,07,1, 11.9,1,1, -3.164, 10384.887, 414.938, 52775.303 24/02/11,04:02:03,19,07,1, 11.9,1,1, -3.164, 10384.855, 414.874, 52775.270 24/02/11,04:02:04,00,07,1, 11.8,1,1, -3.164, 10384.851, 414.874, 52775.270 24/02/11,04:02:04,01,07,1, 11.8,1,1, -3.164, 10384.899, 414.955, 52775.340 24/02/11,04:02:04,02,07,1, 11.8,1,1, -3.164, 10384.886, 414.924, 52775.308 24/02/11,04:02:04,03,07,1, 11.8,1,1, -3.164, 10384.854, 414.902, 52775.327 24/02/11,04:02:04,04,07,1, 11.8,1,1, -3.164, 10384.865, 414.955, 52775.337 24/02/11,04:02:04,05,07,1, 11.8,1,1, -3.164, 10384.874, 414.998, 52775.307 24/02/11,04:02:04,06,07,1, 11.8,1,1, -3.164, 10384.854, 414.916, 52775.325 24/02/11,04:02:04,07,07,1, 11.8,1,1, -3.164, 10384.864, 414.912, 52775.317 24/02/11,04:02:04,08,07,1, 11.8,1,1, -3.164, 10384.857, 415.003, 52775.376 24/02/11,04:02:04,09,07,1, 11.8,1,1, -3.164, 10384.858, 414.964, 52775.349 24/02/11,04:02:04,10,07,1, 11.8,1,1, -3.164, 10384.827, 414.906, 52775.254 24/02/11,04:02:04,11,07,1, 11.8,1,1, -3.164, 10384.844, 414.987, 52775.279 24/02/11,04:02:04,12,07,1, 11.8,1,1, -3.164, 10384.853, 415.044, 52775.374 24/02/11,04:02:04,13,07,1, 11.8,1,1, -3.164, 10384.861, 414.934, 52775.244 24/02/11,04:02:04,14,07,1, 11.8,1,1, -3.164, 10384.851, 414.944, 52775.308 24/02/11,04:02:04,15,07,1, 11.8,1,1, -3.164, 10384.849, 415.037, 52775.405 24/02/11,04:02:04,16,07,1, 11.8,1,1, -3.164, 10384.822, 415.011, 52775.337 24/02/11,04:02:04,17,07,1, 11.8,1,1, -3.164, 10384.847, 414.957, 52775.315 24/02/11,04:02:04,18,07,1, 11.8,1,1, -3.164, 10384.843, 415.023, 52775.380 24/02/11,04:02:04,19,07,1, 11.8,1,1, -3.164, 10384.877, 415.044, 52775.196 24/02/11,04:02:05,00,06,1, 11.9,1,1, -3.162, 10384.876, 415.044, 52775.196 24/02/11,04:02:05,01,06,1, 11.9,1,1, -3.162, 10384.894, 414.960, 52775.206 24/02/11,04:02:05,02,06,1, 11.9,1,1, -3.162, 10384.824, 415.063, 52775.359 24/02/11,04:02:05,03,06,1, 11.9,1,1, -3.162, 10384.819, 415.044, 52775.333 24/02/11,04:02:05,04,06,1, 11.9,1,1, -3.162, 10384.800, 414.998, 52775.309 24/02/11,04:02:05,05,06,1, 11.9,1,1, -3.162, 10384.827, 415.044, 52775.330 24/02/11,04:02:05,06,06,1, 11.9,1,1, -3.162, 10384.809, 415.100, 52775.358 24/02/11,04:02:05,07,06,1, 11.9,1,1, -3.162, 10384.793, 415.043, 52775.285 24/02/11,04:02:05,08,06,1, 11.9,1,1, -3.162, 10384.795, 415.012, 52775.409 24/02/11,04:02:05,09,06,1, 11.9,1,1, -3.162, 10384.827, 415.088, 52775.409 24/02/11,04:02:05,10,06,1, 11.9,1,1, -3.162, 10384.799, 415.072, 52775.420 24/02/11,04:02:05,11,06,1, 11.9,1,1, -3.162, 10384.773, 415.031, 52775.332 24/02/11,04:02:05,12,06,1, 11.9,1,1, -3.162, 10384.817, 415.035, 52775.297 24/02/11,04:02:05,13,06,1, 11.9,1,1, -3.162, 10384.806, 415.106, 52775.325 24/02/11,04:02:05,14,06,1, 11.9,1,1, -3.162, 10384.781, 415.042, 52775.281 24/02/11,04:02:05,15,06,1, 11.9,1,1, -3.162, 10384.792, 415.023, 52775.264 24/02/11,04:02:05,16,06,1, 11.9,1,1, -3.162, 10384.800, 415.103, 52775.361 24/02/11,04:02:05,17,06,1, 11.9,1,1, -3.162, 10384.821, 415.134, 52775.325 24/02/11,04:02:05,18,06,1, 11.9,1,1, -3.162, 10384.802, 415.041, 52775.273 24/02/11,04:02:05,19,06,1, 11.9,1,1, -3.162, 10384.794, 415.090, 52775.250 24/02/11,04:02:06,00,06,1, 11.9,1,1, -3.163, 10384.792, 415.090, 52775.250 24/02/11,04:02:06,01,06,1, 11.9,1,1, -3.163, 10384.796, 415.084, 52775.300 24/02/11,04:02:06,02,06,1, 11.9,1,1, -3.163, 10384.787, 415.059, 52775.295 24/02/11,04:02:06,03,06,1, 11.9,1,1, -3.163, 10384.815, 415.125, 52775.359 24/02/11,04:02:06,04,06,1, 11.9,1,1, -3.163, 10384.805, 415.141, 52775.353 24/02/11,04:02:06,05,06,1, 11.9,1,1, -3.163, 10384.768, 415.093, 52775.322 24/02/11,04:02:06,06,06,1, 11.9,1,1, -3.163, 10384.778, 415.090, 52775.336 24/02/11,04:02:06,07,06,1, 11.9,1,1, -3.163, 10384.794, 415.172, 52775.361 24/02/11,04:02:06,08,06,1, 11.9,1,1, -3.163, 10384.774, 415.140, 52775.360 24/02/11,04:02:06,09,06,1, 11.9,1,1, -3.163, 10384.778, 415.068, 52775.311 24/02/11,04:02:06,10,06,1, 11.9,1,1, -3.163, 10384.798, 415.141, 52775.336 24/02/11,04:02:06,11,06,1, 11.9,1,1, -3.163, 10384.821, 415.191, 52775.385 24/02/11,04:02:06,12,06,1, 11.9,1,1, -3.163, 10384.782, 415.127, 52775.349 24/02/11,04:02:06,13,06,1, 11.9,1,1, -3.163, 10384.799, 415.093, 52775.349 24/02/11,04:02:06,14,06,1, 11.9,1,1, -3.163, 10384.803, 415.191, 52775.402 24/02/11,04:02:06,15,06,1, 11.9,1,1, -3.163, 10384.806, 415.160, 52775.543 24/02/11,04:02:06,16,06,1, 11.9,1,1, -3.163, 10384.771, 415.076, 52775.185 24/02/11,04:02:06,17,06,1, 11.9,1,1, -3.163, 10384.749, 415.152, 52775.333 24/02/11,04:02:06,18,06,1, 11.9,1,1, -3.163, 10384.765, 415.183, 52775.335 24/02/11,04:02:06,19,06,1, 11.9,1,1, -3.163, 10384.764, 415.130, 52775.297 24/02/11,04:02:07,00,07,1, 11.9,1,1, -3.164, 10384.759, 415.130, 52775.297 24/02/11,04:02:07,01,07,1, 11.9,1,1, -3.164, 10384.770, 415.214, 52775.366 24/02/11,04:02:07,02,07,1, 11.9,1,1, -3.164, 10384.741, 415.189, 52775.257 24/02/11,04:02:07,03,07,1, 11.9,1,1, -3.164, 10384.763, 415.150, 52775.282 24/02/11,04:02:07,04,07,1, 11.9,1,1, -3.164, 10384.762, 415.209, 52775.369 24/02/11,04:02:07,05,07,1, 11.9,1,1, -3.164, 10384.760, 415.233, 52775.331 24/02/11,04:02:07,06,07,1, 11.9,1,1, -3.164, 10384.735, 415.175, 52775.269 24/02/11,04:02:07,07,07,1, 11.9,1,1, -3.164, 10384.747, 415.157, 52775.283 24/02/11,04:02:07,08,07,1, 11.9,1,1, -3.164, 10384.744, 415.220, 52775.312 24/02/11,04:02:07,09,07,1, 11.9,1,1, -3.164, 10384.742, 415.212, 52775.344 24/02/11,04:02:07,10,07,1, 11.9,1,1, -3.164, 10384.717, 415.145, 52775.240 24/02/11,04:02:07,11,07,1, 11.9,1,1, -3.164, 10384.732, 415.212, 52775.314 24/02/11,04:02:07,12,07,1, 11.9,1,1, -3.164, 10384.762, 415.242, 52775.332 24/02/11,04:02:07,13,07,1, 11.9,1,1, -3.164, 10384.699, 415.187, 52775.297 24/02/11,04:02:07,14,07,1, 11.9,1,1, -3.164, 10384.725, 415.180, 52775.304 24/02/11,04:02:07,15,07,1, 11.9,1,1, -3.164, 10384.740, 415.255, 52775.352 24/02/11,04:02:07,16,07,1, 11.9,1,1, -3.164, 10384.745, 415.237, 52775.361 24/02/11,04:02:07,17,07,1, 11.9,1,1, -3.164, 10384.702, 415.163, 52775.279 24/02/11,04:02:07,18,07,1, 11.9,1,1, -3.164, 10384.731, 415.220, 52775.343 24/02/11,04:02:07,19,07,1, 11.9,1,1, -3.164, 10384.735, 415.271, 52775.324 24/02/11,04:02:08,00,07,1, 11.9,1,1, -3.165, 10384.734, 415.271, 52775.324 24/02/11,04:02:08,01,07,1, 11.9,1,1, -3.165, 10384.725, 415.189, 52775.348 24/02/11,04:02:08,02,07,1, 11.9,1,1, -3.165, 10384.734, 415.278, 52775.573 24/02/11,04:02:08,03,07,1, 11.9,1,1, -3.165, 10384.725, 415.251, 52775.279 24/02/11,04:02:08,04,07,1, 11.9,1,1, -3.165, 10384.685, 415.168, 52775.294 24/02/11,04:02:08,05,07,1, 11.9,1,1, -3.165, 10384.725, 415.205, 52775.332 24/02/11,04:02:08,06,07,1, 11.9,1,1, -3.165, 10384.740, 415.268, 52775.345 24/02/11,04:02:08,07,07,1, 11.9,1,1, -3.165, 10384.694, 415.209, 52775.334 24/02/11,04:02:08,08,07,1, 11.9,1,1, -3.165, 10384.710, 415.191, 52775.235 24/02/11,04:02:08,09,07,1, 11.9,1,1, -3.165, 10384.694, 415.269, 52775.380 24/02/11,04:02:08,10,07,1, 11.9,1,1, -3.165, 10384.686, 415.256, 52775.302 24/02/11,04:02:08,11,07,1, 11.9,1,1, -3.165, 10384.663, 415.216, 52775.346 24/02/11,04:02:08,12,07,1, 11.9,1,1, -3.165, 10384.672, 415.256, 52775.365 24/02/11,04:02:08,13,07,1, 11.9,1,1, -3.165, 10384.695, 415.298, 52775.361 24/02/11,04:02:08,14,07,1, 11.9,1,1, -3.165, 10384.697, 415.244, 52775.328 24/02/11,04:02:08,15,07,1, 11.9,1,1, -3.165, 10384.671, 415.218, 52775.217 24/02/11,04:02:08,16,07,1, 11.9,1,1, -3.165, 10384.656, 415.257, 52775.344 24/02/11,04:02:08,17,07,1, 11.9,1,1, -3.165, 10384.716, 415.299, 52775.377 24/02/11,04:02:08,18,07,1, 11.9,1,1, -3.165, 10384.683, 415.234, 52775.295 24/02/11,04:02:08,19,07,1, 11.9,1,1, -3.165, 10384.676, 415.250, 52775.332 24/02/11,04:02:09,00,09,1, 11.9,1,1, -3.162, 10384.675, 415.250, 52775.332 24/02/11,04:02:09,01,09,1, 11.9,1,1, -3.162, 10384.707, 415.286, 52775.344 24/02/11,04:02:09,02,09,1, 11.9,1,1, -3.162, 10384.679, 415.199, 52775.253 24/02/11,04:02:09,03,09,1, 11.9,1,1, -3.162, 10384.680, 415.274, 52775.305 24/02/11,04:02:09,04,09,1, 11.9,1,1, -3.162, 10384.678, 415.289, 52775.312 24/02/11,04:02:09,05,09,1, 11.9,1,1, -3.162, 10384.642, 415.230, 52775.350 24/02/11,04:02:09,06,09,1, 11.9,1,1, -3.162, 10384.635, 415.270, 52775.321 24/02/11,04:02:09,07,09,1, 11.9,1,1, -3.162, 10384.644, 415.302, 52775.294 24/02/11,04:02:09,08,09,1, 11.9,1,1, -3.162, 10384.635, 415.286, 52775.306 24/02/11,04:02:09,09,09,1, 11.9,1,1, -3.162, 10384.645, 415.234, 52775.248 24/02/11,04:02:09,10,09,1, 11.9,1,1, -3.162, 10384.652, 415.285, 52775.272 24/02/11,04:02:09,11,09,1, 11.9,1,1, -3.162, 10384.642, 415.342, 52775.428 24/02/11,04:02:09,12,09,1, 11.9,1,1, -3.162, 10384.628, 415.252, 52775.321 24/02/11,04:02:09,13,09,1, 11.9,1,1, -3.162, 10384.628, 415.275, 52775.387 24/02/11,04:02:09,14,09,1, 11.9,1,1, -3.162, 10384.608, 415.317, 52775.353 24/02/11,04:02:09,15,09,1, 11.9,1,1, -3.162, 10384.613, 415.310, 52775.403 24/02/11,04:02:09,16,09,1, 11.9,1,1, -3.162, 10384.606, 415.233, 52775.321 24/02/11,04:02:09,17,09,1, 11.9,1,1, -3.162, 10384.614, 415.295, 52775.348 24/02/11,04:02:09,18,09,1, 11.9,1,1, -3.162, 10384.623, 415.325, 52775.370 24/02/11,04:02:09,19,09,1, 11.9,1,1, -3.162, 10384.625, 415.256, 52775.331 24/02/11,04:02:10,00,07,1, 11.9,1,1, -3.163, 10384.617, 415.256, 52775.331 24/02/11,04:02:10,01,07,1, 11.9,1,1, -3.163, 10384.617, 415.296, 52775.398 24/02/11,04:02:10,02,07,1, 11.9,1,1, -3.163, 10384.601, 415.325, 52775.389 24/02/11,04:02:10,03,07,1, 11.9,1,1, -3.163, 10384.577, 415.248, 52775.274 24/02/11,04:02:10,04,07,1, 11.9,1,1, -3.163, 10384.606, 415.296, 52775.358 24/02/11,04:02:10,05,07,1, 11.9,1,1, -3.163, 10384.605, 415.357, 52775.416 24/02/11,04:02:10,06,07,1, 11.9,1,1, -3.163, 10384.572, 415.297, 52775.382 24/02/11,04:02:10,07,07,1, 11.9,1,1, -3.163, 10384.583, 415.269, 52775.260 24/02/11,04:02:10,08,07,1, 11.9,1,1, -3.163, 10384.589, 415.331, 52775.365 24/02/11,04:02:10,09,07,1, 11.9,1,1, -3.163, 10384.563, 415.344, 52775.329 24/02/11,04:02:10,10,07,1, 11.9,1,1, -3.163, 10384.552, 415.235, 52775.245 24/02/11,04:02:10,11,07,1, 11.9,1,1, -3.163, 10384.577, 415.269, 52775.301 24/02/11,04:02:10,12,07,1, 11.9,1,1, -3.163, 10384.578, 415.353, 52775.306 24/02/11,04:02:10,13,07,1, 11.9,1,1, -3.163, 10384.548, 415.287, 52775.305 24/02/11,04:02:10,14,07,1, 11.9,1,1, -3.163, 10384.522, 415.252, 52775.234 24/02/11,04:02:10,15,07,1, 11.9,1,1, -3.163, 10384.579, 415.323, 52775.348 24/02/11,04:02:10,16,07,1, 11.9,1,1, -3.163, 10384.534, 415.335, 52775.385 24/02/11,04:02:10,17,07,1, 11.9,1,1, -3.163, 10384.529, 415.285, 52775.363 24/02/11,04:02:10,18,07,1, 11.9,1,1, -3.163, 10384.532, 415.283, 52775.275 24/02/11,04:02:10,19,07,1, 11.9,1,1, -3.163, 10384.555, 415.348, 52775.364 24/02/11,04:02:11,00,05,1, 12.0,1,1, -3.163, 10384.550, 415.348, 52775.364 24/02/11,04:02:11,01,05,1, 12.0,1,1, -3.163, 10384.513, 415.263, 52775.340 24/02/11,04:02:11,02,05,1, 12.0,1,1, -3.163, 10384.517, 415.336, 52775.402 24/02/11,04:02:11,03,05,1, 12.0,1,1, -3.163, 10384.533, 415.346, 52775.407 24/02/11,04:02:11,04,05,1, 12.0,1,1, -3.163, 10384.515, 415.270, 52775.230 24/02/11,04:02:11,05,05,1, 12.0,1,1, -3.163, 10384.491, 415.271, 52775.385 24/02/11,04:02:11,06,05,1, 12.0,1,1, -3.163, 10384.518, 415.359, 52775.424 24/02/11,04:02:11,07,05,1, 12.0,1,1, -3.163, 10384.514, 415.334, 52775.334 24/02/11,04:02:11,08,05,1, 12.0,1,1, -3.163, 10384.486, 415.290, 52775.294 24/02/11,04:02:11,09,05,1, 12.0,1,1, -3.163, 10384.505, 415.310, 52775.353 24/02/11,04:02:11,10,05,1, 12.0,1,1, -3.163, 10384.497, 415.371, 52775.403 24/02/11,04:02:11,11,05,1, 12.0,1,1, -3.163, 10384.466, 415.292, 52775.279 24/02/11,04:02:11,12,05,1, 12.0,1,1, -3.163, 10384.481, 415.294, 52775.383 24/02/11,04:02:11,13,05,1, 12.0,1,1, -3.163, 10384.488, 415.342, 52775.407 24/02/11,04:02:11,14,05,1, 12.0,1,1, -3.163, 10384.474, 415.330, 52775.260 24/02/11,04:02:11,15,05,1, 12.0,1,1, -3.163, 10384.474, 415.259, 52775.240 24/02/11,04:02:11,16,05,1, 12.0,1,1, -3.163, 10384.459, 415.304, 52775.386 24/02/11,04:02:11,17,05,1, 12.0,1,1, -3.163, 10384.445, 415.343, 52775.337 24/02/11,04:02:11,18,05,1, 12.0,1,1, -3.163, 10384.450, 415.299, 52775.365 24/02/11,04:02:11,19,05,1, 12.0,1,1, -3.163, 10384.471, 415.279, 52775.192 24/02/11,04:02:12,00,06,1, 11.9,1,1, -3.163, 10384.467, 415.279, 52775.192 24/02/11,04:02:12,01,06,1, 11.9,1,1, -3.163, 10384.436, 415.374, 52775.328 24/02/11,04:02:12,02,06,1, 11.9,1,1, -3.163, 10384.435, 415.295, 52775.353 24/02/11,04:02:12,03,06,1, 11.9,1,1, -3.163, 10384.420, 415.317, 52775.325 24/02/11,04:02:12,04,06,1, 11.9,1,1, -3.163, 10384.435, 415.383, 52775.428 24/02/11,04:02:12,05,06,1, 11.9,1,1, -3.163, 10384.419, 415.326, 52775.381 24/02/11,04:02:12,06,06,1, 11.9,1,1, -3.163, 10384.408, 415.253, 52775.282 24/02/11,04:02:12,07,06,1, 11.9,1,1, -3.163, 10384.407, 415.316, 52775.324 24/02/11,04:02:12,08,06,1, 11.9,1,1, -3.163, 10384.426, 415.370, 52775.425 24/02/11,04:02:12,09,06,1, 11.9,1,1, -3.163, 10384.389, 415.291, 52775.295 24/02/11,04:02:12,10,06,1, 11.9,1,1, -3.163, 10384.392, 415.325, 52775.348 24/02/11,04:02:12,11,06,1, 11.9,1,1, -3.163, 10384.450, 415.387, 52775.358 24/02/11,04:02:12,12,06,1, 11.9,1,1, -3.163, 10384.375, 415.339, 52775.360 24/02/11,04:02:12,13,06,1, 11.9,1,1, -3.163, 10384.408, 415.289, 52775.321 24/02/11,04:02:12,14,06,1, 11.9,1,1, -3.163, 10384.370, 415.316, 52775.336 24/02/11,04:02:12,15,06,1, 11.9,1,1, -3.163, 10384.379, 415.356, 52775.379 24/02/11,04:02:12,16,06,1, 11.9,1,1, -3.163, 10384.365, 415.310, 52775.403 24/02/11,04:02:12,17,06,1, 11.9,1,1, -3.163, 10384.391, 415.275, 52775.365 24/02/11,04:02:12,18,06,1, 11.9,1,1, -3.163, 10384.362, 415.350, 52775.390 24/02/11,04:02:12,19,06,1, 11.9,1,1, -3.163, 10384.390, 415.354, 52775.354 24/02/11,04:02:13,00,06,1, 12.0,1,1, -3.164, 10384.383, 415.354, 52775.354 24/02/11,04:02:13,01,06,1, 12.0,1,1, -3.164, 10384.355, 415.295, 52775.335 24/02/11,04:02:13,02,06,1, 12.0,1,1, -3.164, 10384.354, 415.386, 52775.375 24/02/11,04:02:13,03,06,1, 12.0,1,1, -3.164, 10384.343, 415.325, 52775.332 24/02/11,04:02:13,04,06,1, 12.0,1,1, -3.164, 10384.333, 415.296, 52775.351 24/02/11,04:02:13,05,06,1, 12.0,1,1, -3.164, 10384.343, 415.374, 52775.370 24/02/11,04:02:13,06,06,1, 12.0,1,1, -3.164, 10384.321, 415.369, 52775.412 24/02/11,04:02:13,07,06,1, 12.0,1,1, -3.164, 10384.294, 415.295, 52775.396 24/02/11,04:02:13,08,06,1, 12.0,1,1, -3.164, 10384.318, 415.317, 52775.375 24/02/11,04:02:13,09,06,1, 12.0,1,1, -3.164, 10384.311, 415.364, 52775.415 24/02/11,04:02:13,10,06,1, 12.0,1,1, -3.164, 10384.302, 415.323, 52775.341 24/02/11,04:02:13,11,06,1, 12.0,1,1, -3.164, 10384.294, 415.284, 52775.353 24/02/11,04:02:13,12,06,1, 12.0,1,1, -3.164, 10384.310, 415.338, 52775.320 24/02/11,04:02:13,13,06,1, 12.0,1,1, -3.164, 10384.316, 415.370, 52775.341 24/02/11,04:02:13,14,06,1, 12.0,1,1, -3.164, 10384.288, 415.300, 52775.349 24/02/11,04:02:13,15,06,1, 12.0,1,1, -3.164, 10384.294, 415.316, 52775.357 24/02/11,04:02:13,16,06,1, 12.0,1,1, -3.164, 10384.282, 415.409, 52775.394 24/02/11,04:02:13,17,06,1, 12.0,1,1, -3.164, 10384.262, 415.329, 52775.419 24/02/11,04:02:13,18,06,1, 12.0,1,1, -3.164, 10384.273, 415.275, 52775.310 24/02/11,04:02:13,19,06,1, 12.0,1,1, -3.164, 10384.268, 415.361, 52775.384 24/02/11,04:02:14,00,07,1, 11.9,1,1, -3.164, 10384.266, 415.361, 52775.384 24/02/11,04:02:14,01,07,1, 11.9,1,1, -3.164, 10384.255, 415.310, 52775.356 24/02/11,04:02:14,02,07,1, 11.9,1,1, -3.164, 10384.216, 415.322, 52775.355 24/02/11,04:02:14,03,07,1, 11.9,1,1, -3.164, 10384.268, 415.377, 52775.404 24/02/11,04:02:14,04,07,1, 11.9,1,1, -3.164, 10384.217, 415.340, 52775.366 24/02/11,04:02:14,05,07,1, 11.9,1,1, -3.164, 10384.230, 415.281, 52775.265 24/02/11,04:02:14,06,07,1, 11.9,1,1, -3.164, 10384.200, 415.334, 52775.389 24/02/11,04:02:14,07,07,1, 11.9,1,1, -3.164, 10384.224, 415.399, 52775.404 24/02/11,04:02:14,08,07,1, 11.9,1,1, -3.164, 10384.209, 415.302, 52775.211 24/02/11,04:02:14,09,07,1, 11.9,1,1, -3.164, 10384.178, 415.292, 52775.296 24/02/11,04:02:14,10,07,1, 11.9,1,1, -3.164, 10384.257, 415.374, 52775.314 24/02/11,04:02:14,11,07,1, 11.9,1,1, -3.164, 10384.225, 415.351, 52775.354 24/02/11,04:02:14,12,07,1, 11.9,1,1, -3.164, 10384.162, 415.291, 52775.362 24/02/11,04:02:14,13,07,1, 11.9,1,1, -3.164, 10384.198, 415.360, 52775.345 24/02/11,04:02:14,14,07,1, 11.9,1,1, -3.164, 10384.202, 415.391, 52775.420 24/02/11,04:02:14,15,07,1, 11.9,1,1, -3.164, 10384.188, 415.309, 52775.322 24/02/11,04:02:14,16,07,1, 11.9,1,1, -3.164, 10384.178, 415.311, 52775.371 24/02/11,04:02:14,17,07,1, 11.9,1,1, -3.164, 10384.206, 415.398, 52775.380 24/02/11,04:02:14,18,07,1, 11.9,1,1, -3.164, 10384.154, 415.378, 52775.383 24/02/11,04:02:14,19,07,1, 11.9,1,1, -3.164, 10384.149, 415.306, 52775.338 24/02/11,04:02:15,00,05,1, 11.9,1,1, -3.166, 10384.141, 415.306, 52775.338 24/02/11,04:02:15,01,05,1, 11.9,1,1, -3.166, 10384.143, 415.406, 52775.337 24/02/11,04:02:15,02,05,1, 11.9,1,1, -3.166, 10384.130, 415.343, 52775.292 24/02/11,04:02:15,03,05,1, 11.9,1,1, -3.166, 10384.128, 415.319, 52775.385 24/02/11,04:02:15,04,05,1, 11.9,1,1, -3.166, 10384.147, 415.397, 52775.387 24/02/11,04:02:15,05,05,1, 11.9,1,1, -3.166, 10384.113, 415.354, 52775.302 24/02/11,04:02:15,06,05,1, 11.9,1,1, -3.166, 10384.125, 415.313, 52775.361 24/02/11,04:02:15,07,05,1, 11.9,1,1, -3.166, 10384.123, 415.355, 52775.411 24/02/11,04:02:15,08,05,1, 11.9,1,1, -3.166, 10384.143, 415.411, 52775.457 24/02/11,04:02:15,09,05,1, 11.9,1,1, -3.166, 10384.091, 415.334, 52775.358 24/02/11,04:02:15,10,05,1, 11.9,1,1, -3.166, 10384.107, 415.336, 52775.445 24/02/11,04:02:15,11,05,1, 11.9,1,1, -3.166, 10384.097, 415.388, 52775.427 24/02/11,04:02:15,12,05,1, 11.9,1,1, -3.166, 10384.102, 415.366, 52775.454 24/02/11,04:02:15,13,05,1, 11.9,1,1, -3.166, 10384.087, 415.316, 52775.324 24/02/11,04:02:15,14,05,1, 11.9,1,1, -3.166, 10384.098, 415.354, 52775.343 24/02/11,04:02:15,15,05,1, 11.9,1,1, -3.166, 10384.102, 415.408, 52775.372 24/02/11,04:02:15,16,05,1, 11.9,1,1, -3.166, 10384.052, 415.332, 52775.379 24/02/11,04:02:15,17,05,1, 11.9,1,1, -3.166, 10384.080, 415.320, 52775.342 24/02/11,04:02:15,18,05,1, 11.9,1,1, -3.166, 10384.076, 415.380, 52775.383 24/02/11,04:02:15,19,05,1, 11.9,1,1, -3.166, 10384.073, 415.386, 52775.350 24/02/11,04:02:16,00,07,1, 11.8,1,1, -3.165, 10384.066, 415.386, 52775.350 24/02/11,04:02:16,01,07,1, 11.8,1,1, -3.165, 10384.040, 415.370, 52775.366 24/02/11,04:02:16,02,07,1, 11.8,1,1, -3.165, 10384.055, 415.441, 52775.420 24/02/11,04:02:16,03,07,1, 11.8,1,1, -3.165, 10384.034, 415.354, 52775.339 24/02/11,04:02:16,04,07,1, 11.8,1,1, -3.165, 10384.051, 415.342, 52775.417 24/02/11,04:02:16,05,07,1, 11.8,1,1, -3.165, 10384.020, 415.415, 52775.426 24/02/11,04:02:16,06,07,1, 11.8,1,1, -3.165, 10384.014, 415.422, 52775.460 24/02/11,04:02:16,07,07,1, 11.8,1,1, -3.165, 10384.011, 415.331, 52775.388 24/02/11,04:02:16,08,07,1, 11.8,1,1, -3.165, 10384.022, 415.397, 52775.452 24/02/11,04:02:16,09,07,1, 11.8,1,1, -3.165, 10384.027, 415.444, 52775.478 24/02/11,04:02:16,10,07,1, 11.8,1,1, -3.165, 10384.034, 415.374, 52775.315 24/02/11,04:02:16,11,07,1, 11.8,1,1, -3.165, 10384.018, 415.328, 52775.380 24/02/11,04:02:16,12,07,1, 11.8,1,1, -3.165, 10383.987, 415.424, 52775.416 24/02/11,04:02:16,13,07,1, 11.8,1,1, -3.165, 10384.008, 415.430, 52775.423 24/02/11,04:02:16,14,07,1, 11.8,1,1, -3.165, 10383.980, 415.341, 52775.392 24/02/11,04:02:16,15,07,1, 11.8,1,1, -3.165, 10383.994, 415.373, 52775.412 24/02/11,04:02:16,16,07,1, 11.8,1,1, -3.165, 10384.005, 415.442, 52775.464 24/02/11,04:02:16,17,07,1, 11.8,1,1, -3.165, 10383.953, 415.401, 52775.441 24/02/11,04:02:16,18,07,1, 11.8,1,1, -3.165, 10383.962, 415.363, 52775.376 24/02/11,04:02:16,19,07,1, 11.8,1,1, -3.165, 10383.981, 415.428, 52775.434 24/02/11,04:02:17,00,07,1, 11.9,1,1, -3.165, 10383.974, 415.428, 52775.434 24/02/11,04:02:17,01,07,1, 11.9,1,1, -3.165, 10383.945, 415.363, 52775.378 24/02/11,04:02:17,02,07,1, 11.9,1,1, -3.165, 10383.947, 415.381, 52775.446 24/02/11,04:02:17,03,07,1, 11.9,1,1, -3.165, 10383.964, 415.438, 52775.448 24/02/11,04:02:17,04,07,1, 11.9,1,1, -3.165, 10383.939, 415.406, 52775.392 24/02/11,04:02:17,05,07,1, 11.9,1,1, -3.165, 10383.929, 415.335, 52775.413 24/02/11,04:02:17,06,07,1, 11.9,1,1, -3.165, 10383.933, 415.384, 52775.447 24/02/11,04:02:17,07,07,1, 11.9,1,1, -3.165, 10383.934, 415.429, 52775.445 24/02/11,04:02:17,08,07,1, 11.9,1,1, -3.165, 10383.900, 415.348, 52775.391 24/02/11,04:02:17,09,07,1, 11.9,1,1, -3.165, 10383.905, 415.395, 52775.437 24/02/11,04:02:17,10,07,1, 11.9,1,1, -3.165, 10383.932, 415.475, 52775.449 24/02/11,04:02:17,11,07,1, 11.9,1,1, -3.165, 10383.918, 415.395, 52775.393 24/02/11,04:02:17,12,07,1, 11.9,1,1, -3.165, 10383.893, 415.394, 52775.365 24/02/11,04:02:17,13,07,1, 11.9,1,1, -3.165, 10383.886, 415.416, 52775.384 24/02/11,04:02:17,14,07,1, 11.9,1,1, -3.165, 10383.919, 415.459, 52775.445 24/02/11,04:02:17,15,07,1, 11.9,1,1, -3.165, 10383.881, 415.403, 52775.403 24/02/11,04:02:17,16,07,1, 11.9,1,1, -3.165, 10383.861, 415.394, 52775.388 24/02/11,04:02:17,17,07,1, 11.9,1,1, -3.165, 10383.884, 415.449, 52775.439 24/02/11,04:02:17,18,07,1, 11.9,1,1, -3.165, 10383.876, 415.428, 52775.413 24/02/11,04:02:17,19,07,1, 11.9,1,1, -3.165, 10383.853, 415.366, 52775.391 24/02/11,04:02:18,00,08,1, 11.9,1,1, -3.165, 10383.849, 415.366, 52775.391 24/02/11,04:02:18,01,08,1, 11.9,1,1, -3.165, 10383.857, 415.457, 52775.400 24/02/11,04:02:18,02,08,1, 11.9,1,1, -3.165, 10383.816, 415.371, 52775.386 24/02/11,04:02:18,03,08,1, 11.9,1,1, -3.165, 10383.803, 415.406, 52775.401 24/02/11,04:02:18,04,08,1, 11.9,1,1, -3.165, 10383.831, 415.455, 52775.471 24/02/11,04:02:18,05,08,1, 11.9,1,1, -3.165, 10383.793, 415.409, 52775.404 24/02/11,04:02:18,06,08,1, 11.9,1,1, -3.165, 10383.797, 415.370, 52775.365 24/02/11,04:02:18,07,08,1, 11.9,1,1, -3.165, 10383.804, 415.400, 52775.413 24/02/11,04:02:18,08,08,1, 11.9,1,1, -3.165, 10383.810, 415.453, 52775.421 24/02/11,04:02:18,09,08,1, 11.9,1,1, -3.165, 10383.770, 415.364, 52775.399 24/02/11,04:02:18,10,08,1, 11.9,1,1, -3.165, 10383.759, 415.378, 52775.379 24/02/11,04:02:18,11,08,1, 11.9,1,1, -3.165, 10383.782, 415.438, 52775.447 24/02/11,04:02:18,12,08,1, 11.9,1,1, -3.165, 10383.763, 415.410, 52775.395 24/02/11,04:02:18,13,08,1, 11.9,1,1, -3.165, 10383.737, 415.364, 52775.400 24/02/11,04:02:18,14,08,1, 11.9,1,1, -3.165, 10383.751, 415.434, 52775.480 24/02/11,04:02:18,15,08,1, 11.9,1,1, -3.165, 10383.728, 415.458, 52775.453 24/02/11,04:02:18,16,08,1, 11.9,1,1, -3.165, 10383.734, 415.412, 52775.401 24/02/11,04:02:18,17,08,1, 11.9,1,1, -3.165, 10383.736, 415.388, 52775.406 24/02/11,04:02:18,18,08,1, 11.9,1,1, -3.165, 10383.736, 415.434, 52775.478 24/02/11,04:02:18,19,08,1, 11.9,1,1, -3.165, 10383.696, 415.416, 52775.432 24/02/11,04:02:19,00,08,1, 11.8,1,1, -3.166, 10383.691, 415.416, 52775.432 24/02/11,04:02:19,01,08,1, 11.8,1,1, -3.166, 10383.720, 415.403, 52775.493 24/02/11,04:02:19,02,08,1, 11.8,1,1, -3.166, 10383.731, 415.445, 52775.431 24/02/11,04:02:19,03,08,1, 11.8,1,1, -3.166, 10383.669, 415.387, 52775.402 24/02/11,04:02:19,04,08,1, 11.8,1,1, -3.166, 10383.679, 415.384, 52775.414 24/02/11,04:02:19,05,08,1, 11.8,1,1, -3.166, 10383.691, 415.425, 52775.477 24/02/11,04:02:19,06,08,1, 11.8,1,1, -3.166, 10383.693, 415.409, 52775.464 24/02/11,04:02:19,07,08,1, 11.8,1,1, -3.166, 10383.664, 415.367, 52775.405 24/02/11,04:02:19,08,08,1, 11.8,1,1, -3.166, 10383.668, 415.398, 52775.465 24/02/11,04:02:19,09,08,1, 11.8,1,1, -3.166, 10383.671, 415.453, 52775.481 24/02/11,04:02:19,10,08,1, 11.8,1,1, -3.166, 10383.674, 415.402, 52775.426 24/02/11,04:02:19,11,08,1, 11.8,1,1, -3.166, 10383.633, 415.372, 52775.422 24/02/11,04:02:19,12,08,1, 11.8,1,1, -3.166, 10383.660, 415.462, 52775.466 24/02/11,04:02:19,13,08,1, 11.8,1,1, -3.166, 10383.636, 415.446, 52775.484 24/02/11,04:02:19,14,08,1, 11.8,1,1, -3.166, 10383.618, 415.364, 52775.382 24/02/11,04:02:19,15,08,1, 11.8,1,1, -3.166, 10383.627, 415.439, 52775.446 24/02/11,04:02:19,16,08,1, 11.8,1,1, -3.166, 10383.637, 415.440, 52775.505 24/02/11,04:02:19,17,08,1, 11.8,1,1, -3.166, 10383.594, 415.376, 52775.427 24/02/11,04:02:19,18,08,1, 11.8,1,1, -3.166, 10383.578, 415.381, 52775.437 24/02/11,04:02:19,19,08,1, 11.8,1,1, -3.166, 10383.599, 415.438, 52775.444 24/02/11,04:02:20,00,08,1, 11.9,1,1, -3.164, 10383.590, 415.438, 52775.444 24/02/11,04:02:20,01,08,1, 11.9,1,1, -3.164, 10383.572, 415.380, 52775.419 24/02/11,04:02:20,02,08,1, 11.9,1,1, -3.164, 10383.583, 415.433, 52775.518 24/02/11,04:02:20,03,08,1, 11.9,1,1, -3.164, 10383.597, 415.434, 52775.514 24/02/11,04:02:20,04,08,1, 11.9,1,1, -3.164, 10383.545, 415.402, 52775.477 24/02/11,04:02:20,05,08,1, 11.9,1,1, -3.164, 10383.549, 415.384, 52775.453 24/02/11,04:02:20,06,08,1, 11.9,1,1, -3.164, 10383.560, 415.451, 52775.477 24/02/11,04:02:20,07,08,1, 11.9,1,1, -3.164, 10383.542, 415.416, 52775.369 24/02/11,04:02:20,08,08,1, 11.9,1,1, -3.164, 10383.531, 415.357, 52775.433 24/02/11,04:02:20,09,08,1, 11.9,1,1, -3.164, 10383.542, 415.414, 52775.467 24/02/11,04:02:20,10,08,1, 11.9,1,1, -3.164, 10383.544, 415.466, 52775.474 24/02/11,04:02:20,11,08,1, 11.9,1,1, -3.164, 10383.493, 415.388, 52775.347 24/02/11,04:02:20,12,08,1, 11.9,1,1, -3.164, 10383.522, 415.387, 52775.398 24/02/11,04:02:20,13,08,1, 11.9,1,1, -3.164, 10383.520, 415.477, 52775.491 24/02/11,04:02:20,14,08,1, 11.9,1,1, -3.164, 10383.501, 415.422, 52775.364 24/02/11,04:02:20,15,08,1, 11.9,1,1, -3.164, 10383.496, 415.395, 52775.406 24/02/11,04:02:20,16,08,1, 11.9,1,1, -3.164, 10383.480, 415.426, 52775.461 24/02/11,04:02:20,17,08,1, 11.9,1,1, -3.164, 10383.508, 415.461, 52775.445 24/02/11,04:02:20,18,08,1, 11.9,1,1, -3.164, 10383.474, 415.402, 52775.357 24/02/11,04:02:20,19,08,1, 11.9,1,1, -3.164, 10383.485, 415.392, 52775.476 24/02/11,04:02:21,00,07,1, 11.9,1,1, -3.169, 10383.482, 415.392, 52775.476 24/02/11,04:02:21,01,07,1, 11.9,1,1, -3.169, 10383.457, 415.433, 52775.447 24/02/11,04:02:21,02,07,1, 11.9,1,1, -3.169, 10383.459, 415.373, 52775.396 24/02/11,04:02:21,03,07,1, 11.9,1,1, -3.169, 10383.486, 415.422, 52775.447 24/02/11,04:02:21,04,07,1, 11.9,1,1, -3.169, 10383.450, 415.469, 52775.492 24/02/11,04:02:21,05,07,1, 11.9,1,1, -3.169, 10383.407, 415.414, 52775.540 24/02/11,04:02:21,06,07,1, 11.9,1,1, -3.169, 10383.423, 415.394, 52775.390 24/02/11,04:02:21,07,07,1, 11.9,1,1, -3.169, 10383.446, 415.487, 52775.479 24/02/11,04:02:21,08,07,1, 11.9,1,1, -3.169, 10383.379, 415.448, 52775.397 24/02/11,04:02:21,09,07,1, 11.9,1,1, -3.169, 10383.422, 415.379, 52775.378 24/02/11,04:02:21,10,07,1, 11.9,1,1, -3.169, 10383.411, 415.436, 52775.606 24/02/11,04:02:21,11,07,1, 11.9,1,1, -3.169, 10383.382, 415.453, 52775.572 24/02/11,04:02:21,12,07,1, 11.9,1,1, -3.169, 10383.398, 415.403, 52775.413 24/02/11,04:02:21,13,07,1, 11.9,1,1, -3.169, 10383.370, 415.396, 52775.389 24/02/11,04:02:21,14,07,1, 11.9,1,1, -3.169, 10383.381, 415.457, 52775.459 24/02/11,04:02:21,15,07,1, 11.9,1,1, -3.169, 10383.370, 415.449, 52775.460 24/02/11,04:02:21,16,07,1, 11.9,1,1, -3.169, 10383.354, 415.372, 52775.475 24/02/11,04:02:21,17,07,1, 11.9,1,1, -3.169, 10383.371, 415.413, 52775.395 24/02/11,04:02:21,18,07,1, 11.9,1,1, -3.169, 10383.360, 415.481, 52775.468 24/02/11,04:02:21,19,07,1, 11.9,1,1, -3.169, 10383.318, 415.411, 52775.508 24/02/11,04:02:22,00,07,1, 11.9,1,1, -3.163, 10383.315, 415.411, 52775.508 24/02/11,04:02:22,01,07,1, 11.9,1,1, -3.163, 10383.347, 415.484, 52775.513 24/02/11,04:02:22,02,07,1, 11.9,1,1, -3.163, 10383.311, 415.447, 52775.477 24/02/11,04:02:22,03,07,1, 11.9,1,1, -3.163, 10383.303, 415.391, 52775.463 24/02/11,04:02:22,04,07,1, 11.9,1,1, -3.163, 10383.300, 415.438, 52775.436 24/02/11,04:02:22,05,07,1, 11.9,1,1, -3.163, 10383.300, 415.461, 52775.521 24/02/11,04:02:22,06,07,1, 11.9,1,1, -3.163, 10383.254, 415.399, 52775.441 24/02/11,04:02:22,07,07,1, 11.9,1,1, -3.163, 10383.282, 415.406, 52775.446 24/02/11,04:02:22,08,07,1, 11.9,1,1, -3.163, 10383.295, 415.470, 52775.478 24/02/11,04:02:22,09,07,1, 11.9,1,1, -3.163, 10383.253, 415.446, 52775.437 24/02/11,04:02:22,10,07,1, 11.9,1,1, -3.163, 10383.234, 415.380, 52775.397 24/02/11,04:02:22,11,07,1, 11.9,1,1, -3.163, 10383.270, 415.442, 52775.465 24/02/11,04:02:22,12,07,1, 11.9,1,1, -3.163, 10383.239, 415.476, 52775.432 24/02/11,04:02:22,13,07,1, 11.9,1,1, -3.163, 10383.233, 415.415, 52775.407 24/02/11,04:02:22,14,07,1, 11.9,1,1, -3.163, 10383.216, 415.413, 52775.480 24/02/11,04:02:22,15,07,1, 11.9,1,1, -3.163, 10383.248, 415.458, 52775.464 24/02/11,04:02:22,16,07,1, 11.9,1,1, -3.163, 10383.211, 415.425, 52775.503 24/02/11,04:02:22,17,07,1, 11.9,1,1, -3.163, 10383.200, 415.349, 52775.398 24/02/11,04:02:22,18,07,1, 11.9,1,1, -3.163, 10383.206, 415.424, 52775.538 24/02/11,04:02:22,19,07,1, 11.9,1,1, -3.163, 10383.211, 415.466, 52775.510 24/02/11,04:02:23,00,07,1, 11.9,1,1, -3.161, 10383.207, 415.466, 52775.510 24/02/11,04:02:23,01,07,1, 11.9,1,1, -3.161, 10383.182, 415.385, 52775.471 24/02/11,04:02:23,02,07,1, 11.9,1,1, -3.161, 10383.184, 415.464, 52775.500 24/02/11,04:02:23,03,07,1, 11.9,1,1, -3.161, 10383.195, 415.431, 52775.452 24/02/11,04:02:23,04,07,1, 11.9,1,1, -3.161, 10383.174, 415.389, 52775.483 24/02/11,04:02:23,05,07,1, 11.9,1,1, -3.161, 10383.198, 415.428, 52775.486 24/02/11,04:02:23,06,07,1, 11.9,1,1, -3.161, 10383.169, 415.456, 52775.517 24/02/11,04:02:23,07,07,1, 11.9,1,1, -3.161, 10383.141, 415.371, 52775.457 24/02/11,04:02:23,08,07,1, 11.9,1,1, -3.161, 10383.156, 415.414, 52775.486 24/02/11,04:02:23,09,07,1, 11.9,1,1, -3.161, 10383.151, 415.456, 52775.510 24/02/11,04:02:23,10,07,1, 11.9,1,1, -3.161, 10383.143, 415.392, 52775.485 24/02/11,04:02:23,11,07,1, 11.9,1,1, -3.161, 10383.112, 415.361, 52775.461 24/02/11,04:02:23,12,07,1, 11.9,1,1, -3.161, 10383.119, 415.409, 52775.460 24/02/11,04:02:23,13,07,1, 11.9,1,1, -3.161, 10383.137, 415.465, 52775.532 24/02/11,04:02:23,14,07,1, 11.9,1,1, -3.161, 10383.066, 415.386, 52775.493 24/02/11,04:02:23,15,07,1, 11.9,1,1, -3.161, 10383.102, 415.373, 52775.427 24/02/11,04:02:23,16,07,1, 11.9,1,1, -3.161, 10383.089, 415.464, 52775.579 24/02/11,04:02:23,17,07,1, 11.9,1,1, -3.161, 10383.070, 415.425, 52775.510 24/02/11,04:02:23,18,07,1, 11.9,1,1, -3.161, 10383.078, 415.384, 52775.448 24/02/11,04:02:23,19,07,1, 11.9,1,1, -3.161, 10383.081, 415.438, 52775.535 24/02/11,04:02:24,00,08,1, 11.9,1,1, -3.166, 10383.073, 415.438, 52775.535 24/02/11,04:02:24,01,08,1, 11.9,1,1, -3.166, 10383.051, 415.393, 52775.478 24/02/11,04:02:24,02,08,1, 11.9,1,1, -3.166, 10383.040, 415.385, 52775.453 24/02/11,04:02:24,03,08,1, 11.9,1,1, -3.166, 10383.053, 415.452, 52775.499 24/02/11,04:02:24,04,08,1, 11.9,1,1, -3.166, 10383.020, 415.406, 52775.480 24/02/11,04:02:24,05,08,1, 11.9,1,1, -3.166, 10383.006, 415.387, 52775.447 24/02/11,04:02:24,06,08,1, 11.9,1,1, -3.166, 10383.016, 415.413, 52775.509 24/02/11,04:02:24,07,08,1, 11.9,1,1, -3.166, 10383.009, 415.431, 52775.480 24/02/11,04:02:24,08,08,1, 11.9,1,1, -3.166, 10382.964, 415.376, 52775.412 24/02/11,04:02:24,09,08,1, 11.9,1,1, -3.166, 10382.973, 415.413, 52775.443 24/02/11,04:02:24,10,08,1, 11.9,1,1, -3.166, 10383.000, 415.469, 52775.475 24/02/11,04:02:24,11,08,1, 11.9,1,1, -3.166, 10382.970, 415.397, 52775.476 24/02/11,04:02:24,12,08,1, 11.9,1,1, -3.166, 10382.937, 415.400, 52775.481 24/02/11,04:02:24,13,08,1, 11.9,1,1, -3.166, 10382.963, 415.448, 52775.484 24/02/11,04:02:24,14,08,1, 11.9,1,1, -3.166, 10382.958, 415.416, 52775.471 24/02/11,04:02:24,15,08,1, 11.9,1,1, -3.166, 10382.932, 415.363, 52775.408 24/02/11,04:02:24,16,08,1, 11.9,1,1, -3.166, 10382.942, 415.381, 52775.479 24/02/11,04:02:24,17,08,1, 11.9,1,1, -3.166, 10382.942, 415.453, 52775.507 24/02/11,04:02:24,18,08,1, 11.9,1,1, -3.166, 10382.916, 415.392, 52775.419 24/02/11,04:02:24,19,08,1, 11.9,1,1, -3.166, 10382.936, 415.365, 52775.429 24/02/11,04:02:25,00,08,1, 11.9,1,1, -3.163, 10382.931, 415.365, 52775.429 24/02/11,04:02:25,01,08,1, 11.9,1,1, -3.163, 10382.898, 415.407, 52775.483 24/02/11,04:02:25,02,08,1, 11.9,1,1, -3.163, 10382.896, 415.356, 52775.466 24/02/11,04:02:25,03,08,1, 11.9,1,1, -3.163, 10382.906, 415.392, 52775.502 24/02/11,04:02:25,04,08,1, 11.9,1,1, -3.163, 10382.875, 415.438, 52775.486 24/02/11,04:02:25,05,08,1, 11.9,1,1, -3.163, 10382.882, 415.390, 52775.394 24/02/11,04:02:25,06,08,1, 11.9,1,1, -3.163, 10382.854, 415.368, 52775.415 24/02/11,04:02:25,07,08,1, 11.9,1,1, -3.163, 10382.875, 415.439, 52775.494 24/02/11,04:02:25,08,08,1, 11.9,1,1, -3.163, 10382.828, 415.401, 52775.432 24/02/11,04:02:25,09,08,1, 11.9,1,1, -3.163, 10382.834, 415.350, 52775.414 24/02/11,04:02:25,10,08,1, 11.9,1,1, -3.163, 10382.827, 415.393, 52775.511 24/02/11,04:02:25,11,08,1, 11.9,1,1, -3.163, 10382.842, 415.428, 52775.462 24/02/11,04:02:25,12,08,1, 11.9,1,1, -3.163, 10382.805, 415.386, 52775.471 24/02/11,04:02:25,13,08,1, 11.9,1,1, -3.163, 10382.799, 415.402, 52775.454 24/02/11,04:02:25,14,08,1, 11.9,1,1, -3.163, 10382.795, 415.469, 52775.517 24/02/11,04:02:25,15,08,1, 11.9,1,1, -3.163, 10382.802, 415.424, 52775.515 24/02/11,04:02:25,16,08,1, 11.9,1,1, -3.163, 10382.749, 415.384, 52775.485 24/02/11,04:02:25,17,08,1, 11.9,1,1, -3.163, 10382.779, 415.433, 52775.504 24/02/11,04:02:25,18,08,1, 11.9,1,1, -3.163, 10382.747, 415.463, 52775.482 24/02/11,04:02:25,19,08,1, 11.9,1,1, -3.163, 10382.758, 415.396, 52775.477 24/02/11,04:02:26,00,08,1, 11.9,1,1, -3.160, 10382.756, 415.396, 52775.477 24/02/11,04:02:26,01,08,1, 11.9,1,1, -3.160, 10382.738, 415.459, 52775.537 24/02/11,04:02:26,02,08,1, 11.9,1,1, -3.160, 10382.733, 415.402, 52775.518 24/02/11,04:02:26,03,08,1, 11.9,1,1, -3.160, 10382.714, 415.386, 52775.757 24/02/11,04:02:26,04,08,1, 11.9,1,1, -3.160, 10382.767, 415.424, 52775.572 24/02/11,04:02:26,05,08,1, 11.9,1,1, -3.160, 10382.749, 415.435, 52775.536 24/02/11,04:02:26,06,08,1, 11.9,1,1, -3.160, 10382.710, 415.369, 52775.451 24/02/11,04:02:26,07,08,1, 11.9,1,1, -3.160, 10382.724, 415.393, 52775.488 24/02/11,04:02:26,08,08,1, 11.9,1,1, -3.160, 10382.685, 415.460, 52775.553 24/02/11,04:02:26,09,08,1, 11.9,1,1, -3.160, 10382.676, 415.392, 52775.528 24/02/11,04:02:26,10,08,1, 11.9,1,1, -3.160, 10382.680, 415.380, 52775.501 24/02/11,04:02:26,11,08,1, 11.9,1,1, -3.160, 10382.674, 415.440, 52775.569 24/02/11,04:02:26,12,08,1, 11.9,1,1, -3.160, 10382.669, 415.403, 52775.551 24/02/11,04:02:26,13,08,1, 11.9,1,1, -3.160, 10382.649, 415.390, 52775.497 24/02/11,04:02:26,14,08,1, 11.9,1,1, -3.160, 10382.646, 415.410, 52775.533 24/02/11,04:02:26,15,08,1, 11.9,1,1, -3.160, 10382.637, 415.444, 52775.527 24/02/11,04:02:26,16,08,1, 11.9,1,1, -3.160, 10382.604, 415.354, 52775.488 24/02/11,04:02:26,17,08,1, 11.9,1,1, -3.160, 10382.612, 415.354, 52775.522 24/02/11,04:02:26,18,08,1, 11.9,1,1, -3.160, 10382.609, 415.463, 52775.544 24/02/11,04:02:26,19,08,1, 11.9,1,1, -3.160, 10382.600, 415.423, 52775.496 24/02/11,04:02:27,00,07,1, 11.9,1,1, -3.160, 10382.597, 415.423, 52775.496 24/02/11,04:02:27,01,07,1, 11.9,1,1, -3.160, 10382.586, 415.420, 52775.503 24/02/11,04:02:27,02,07,1, 11.9,1,1, -3.160, 10382.611, 415.445, 52775.556 24/02/11,04:02:27,03,07,1, 11.9,1,1, -3.160, 10382.569, 415.391, 52775.501 24/02/11,04:02:27,04,07,1, 11.9,1,1, -3.160, 10382.555, 415.416, 52775.493 24/02/11,04:02:27,05,07,1, 11.9,1,1, -3.160, 10382.566, 415.475, 52775.521 24/02/11,04:02:27,06,07,1, 11.9,1,1, -3.160, 10382.560, 415.399, 52775.498 24/02/11,04:02:27,07,07,1, 11.9,1,1, -3.160, 10382.545, 415.361, 52775.481 24/02/11,04:02:27,08,07,1, 11.9,1,1, -3.160, 10382.568, 415.426, 52775.590 24/02/11,04:02:27,09,07,1, 11.9,1,1, -3.160, 10382.532, 415.452, 52775.546 24/02/11,04:02:27,10,07,1, 11.9,1,1, -3.160, 10382.511, 415.369, 52775.417 24/02/11,04:02:27,11,07,1, 11.9,1,1, -3.160, 10382.494, 415.399, 52775.457 24/02/11,04:02:27,12,07,1, 11.9,1,1, -3.160, 10382.505, 415.469, 52775.589 24/02/11,04:02:27,13,07,1, 11.9,1,1, -3.160, 10382.468, 415.390, 52775.535 24/02/11,04:02:27,14,07,1, 11.9,1,1, -3.160, 10382.467, 415.368, 52775.454 24/02/11,04:02:27,15,07,1, 11.9,1,1, -3.160, 10382.490, 415.449, 52775.549 24/02/11,04:02:27,16,07,1, 11.9,1,1, -3.160, 10382.470, 415.436, 52775.531 24/02/11,04:02:27,17,07,1, 11.9,1,1, -3.160, 10382.469, 415.384, 52775.524 24/02/11,04:02:27,18,07,1, 11.9,1,1, -3.160, 10382.452, 415.390, 52775.459 24/02/11,04:02:27,19,07,1, 11.9,1,1, -3.160, 10382.486, 415.440, 52775.575 24/02/11,04:02:28,00,07,1, 11.9,1,1, -3.164, 10382.481, 415.440, 52775.575 24/02/11,04:02:28,01,07,1, 11.9,1,1, -3.164, 10382.426, 415.374, 52775.446 24/02/11,04:02:28,02,07,1, 11.9,1,1, -3.164, 10382.431, 415.432, 52775.515 24/02/11,04:02:28,03,07,1, 11.9,1,1, -3.164, 10382.394, 415.446, 52775.536 24/02/11,04:02:28,04,07,1, 11.9,1,1, -3.164, 10382.387, 415.348, 52775.433 24/02/11,04:02:28,05,07,1, 11.9,1,1, -3.164, 10382.402, 415.411, 52775.556 24/02/11,04:02:28,06,07,1, 11.9,1,1, -3.164, 10382.376, 415.451, 52775.609 24/02/11,04:02:28,07,07,1, 11.9,1,1, -3.164, 10382.373, 415.364, 52775.529 24/02/11,04:02:28,08,07,1, 11.9,1,1, -3.164, 10382.350, 415.363, 52775.490 24/02/11,04:02:28,09,07,1, 11.9,1,1, -3.164, 10382.374, 415.453, 52775.513 24/02/11,04:02:28,10,07,1, 11.9,1,1, -3.164, 10382.332, 415.408, 52775.520 24/02/11,04:02:28,11,07,1, 11.9,1,1, -3.164, 10382.324, 415.368, 52775.577 24/02/11,04:02:28,12,07,1, 11.9,1,1, -3.164, 10382.349, 415.399, 52775.603 24/02/11,04:02:28,13,07,1, 11.9,1,1, -3.164, 10382.333, 415.440, 52775.570 24/02/11,04:02:28,14,07,1, 11.9,1,1, -3.164, 10382.307, 415.361, 52775.567 24/02/11,04:02:28,15,07,1, 11.9,1,1, -3.164, 10382.314, 415.364, 52775.528 24/02/11,04:02:28,16,07,1, 11.9,1,1, -3.164, 10382.333, 415.454, 52775.591 24/02/11,04:02:28,17,07,1, 11.9,1,1, -3.164, 10382.276, 415.395, 52775.568 24/02/11,04:02:28,18,07,1, 11.9,1,1, -3.164, 10382.270, 415.372, 52775.580 24/02/11,04:02:28,19,07,1, 11.9,1,1, -3.164, 10382.285, 415.434, 52775.546 24/02/11,04:02:29,00,08,1, 11.9,1,1, -3.165, 10382.280, 415.434, 52775.546 24/02/11,04:02:29,01,08,1, 11.9,1,1, -3.165, 10382.244, 415.364, 52775.500 24/02/11,04:02:29,02,08,1, 11.9,1,1, -3.165, 10382.207, 415.375, 52775.445 24/02/11,04:02:29,03,08,1, 11.9,1,1, -3.165, 10382.270, 415.460, 52775.524 24/02/11,04:02:29,04,08,1, 11.9,1,1, -3.165, 10382.214, 415.382, 52775.540 24/02/11,04:02:29,05,08,1, 11.9,1,1, -3.165, 10382.218, 415.354, 52775.545 24/02/11,04:02:29,06,08,1, 11.9,1,1, -3.165, 10382.229, 415.430, 52775.618 24/02/11,04:02:29,07,08,1, 11.9,1,1, -3.165, 10382.195, 415.419, 52775.625 24/02/11,04:02:29,08,08,1, 11.9,1,1, -3.165, 10382.172, 415.324, 52775.437 24/02/11,04:02:29,09,08,1, 11.9,1,1, -3.165, 10382.202, 415.365, 52775.507 24/02/11,04:02:29,10,08,1, 11.9,1,1, -3.165, 10382.199, 415.433, 52775.597 24/02/11,04:02:29,11,08,1, 11.9,1,1, -3.165, 10382.157, 415.365, 52775.524 24/02/11,04:02:29,12,08,1, 11.9,1,1, -3.165, 10382.178, 415.306, 52775.511 24/02/11,04:02:29,13,08,1, 11.9,1,1, -3.165, 10382.162, 415.388, 52775.531 24/02/11,04:02:29,14,08,1, 11.9,1,1, -3.165, 10382.153, 415.398, 52775.564 24/02/11,04:02:29,15,08,1, 11.9,1,1, -3.165, 10382.114, 415.326, 52775.543 24/02/11,04:02:29,16,08,1, 11.9,1,1, -3.165, 10382.157, 415.375, 52775.545 24/02/11,04:02:29,17,08,1, 11.9,1,1, -3.165, 10382.141, 415.427, 52775.611 24/02/11,04:02:29,18,08,1, 11.9,1,1, -3.165, 10382.089, 415.360, 52775.557 24/02/11,04:02:29,19,08,1, 11.9,1,1, -3.165, 10382.096, 415.342, 52775.538 24/02/11,04:02:30,00,07,1, 12.0,1,1, -3.162, 10382.088, 415.342, 52775.538 24/02/11,04:02:30,01,07,1, 12.0,1,1, -3.162, 10382.056, 415.394, 52775.579 24/02/11,04:02:30,02,07,1, 12.0,1,1, -3.162, 10382.041, 415.324, 52775.571 24/02/11,04:02:30,03,07,1, 12.0,1,1, -3.162, 10382.066, 415.358, 52775.552 24/02/11,04:02:30,04,07,1, 12.0,1,1, -3.162, 10382.064, 415.408, 52775.562 24/02/11,04:02:30,05,07,1, 12.0,1,1, -3.162, 10382.029, 415.330, 52775.543 24/02/11,04:02:30,06,07,1, 12.0,1,1, -3.162, 10382.039, 415.334, 52775.513 24/02/11,04:02:30,07,07,1, 12.0,1,1, -3.162, 10382.037, 415.405, 52775.588 24/02/11,04:02:30,08,07,1, 12.0,1,1, -3.162, 10382.007, 415.378, 52775.572 24/02/11,04:02:30,09,07,1, 12.0,1,1, -3.162, 10382.019, 415.347, 52775.523 24/02/11,04:02:30,10,07,1, 12.0,1,1, -3.162, 10382.004, 415.395, 52775.661 24/02/11,04:02:30,11,07,1, 12.0,1,1, -3.162, 10382.015, 415.425, 52775.567 24/02/11,04:02:30,12,07,1, 12.0,1,1, -3.162, 10381.963, 415.375, 52775.582 24/02/11,04:02:30,13,07,1, 12.0,1,1, -3.162, 10381.969, 415.339, 52775.606 24/02/11,04:02:30,14,07,1, 12.0,1,1, -3.162, 10382.005, 415.400, 52775.481 24/02/11,04:02:30,15,07,1, 12.0,1,1, -3.162, 10381.972, 415.366, 52775.479 24/02/11,04:02:30,16,07,1, 12.0,1,1, -3.162, 10381.926, 415.310, 52775.490 24/02/11,04:02:30,17,07,1, 12.0,1,1, -3.162, 10381.958, 415.369, 52775.494 24/02/11,04:02:30,18,07,1, 12.0,1,1, -3.162, 10381.932, 415.394, 52775.556 24/02/11,04:02:30,19,07,1, 12.0,1,1, -3.162, 10381.896, 415.346, 52775.520 24/02/11,04:02:31,00,07,1, 11.9,1,1, -3.166, 10381.888, 415.346, 52775.520 24/02/11,04:02:31,01,07,1, 11.9,1,1, -3.166, 10381.928, 415.421, 52775.563 24/02/11,04:02:31,02,07,1, 11.9,1,1, -3.166, 10381.892, 415.373, 52775.560 24/02/11,04:02:31,03,07,1, 11.9,1,1, -3.166, 10381.876, 415.320, 52775.485 24/02/11,04:02:31,04,07,1, 11.9,1,1, -3.166, 10381.890, 415.412, 52775.595 24/02/11,04:02:31,05,07,1, 11.9,1,1, -3.166, 10381.872, 415.400, 52775.557 24/02/11,04:02:31,06,07,1, 11.9,1,1, -3.166, 10381.820, 415.342, 52775.532 24/02/11,04:02:31,07,07,1, 11.9,1,1, -3.166, 10381.861, 415.343, 52775.519 24/02/11,04:02:31,08,07,1, 11.9,1,1, -3.166, 10381.850, 415.390, 52775.559 24/02/11,04:02:31,09,07,1, 11.9,1,1, -3.166, 10381.819, 415.370, 52775.495 24/02/11,04:02:31,10,07,1, 11.9,1,1, -3.166, 10381.806, 415.283, 52775.521 24/02/11,04:02:31,11,07,1, 11.9,1,1, -3.166, 10381.812, 415.377, 52775.578 24/02/11,04:02:31,12,07,1, 11.9,1,1, -3.166, 10381.799, 415.391, 52775.592 24/02/11,04:02:31,13,07,1, 11.9,1,1, -3.166, 10381.770, 415.329, 52775.514 24/02/11,04:02:31,14,07,1, 11.9,1,1, -3.166, 10381.793, 415.369, 52775.548 24/02/11,04:02:31,15,07,1, 11.9,1,1, -3.166, 10381.779, 415.404, 52775.588 24/02/11,04:02:31,16,07,1, 11.9,1,1, -3.166, 10381.779, 415.348, 52775.554 24/02/11,04:02:31,17,07,1, 11.9,1,1, -3.166, 10381.747, 415.299, 52775.476 24/02/11,04:02:31,18,07,1, 11.9,1,1, -3.166, 10381.765, 415.405, 52775.584 24/02/11,04:02:31,19,07,1, 11.9,1,1, -3.166, 10381.750, 415.393, 52775.598 24/02/11,04:02:32,00,08,1, 11.9,1,1, -3.159, 10381.746, 415.393, 52775.598 24/02/11,04:02:32,01,08,1, 11.9,1,1, -3.159, 10381.711, 415.366, 52775.566 24/02/11,04:02:32,02,08,1, 11.9,1,1, -3.159, 10381.713, 415.419, 52775.571 24/02/11,04:02:32,03,08,1, 11.9,1,1, -3.159, 10381.688, 415.383, 52775.553 24/02/11,04:02:32,04,08,1, 11.9,1,1, -3.159, 10381.695, 415.322, 52775.557 24/02/11,04:02:32,05,08,1, 11.9,1,1, -3.159, 10381.689, 415.400, 52775.585 24/02/11,04:02:32,06,08,1, 11.9,1,1, -3.159, 10381.710, 415.393, 52775.607 24/02/11,04:02:32,07,08,1, 11.9,1,1, -3.159, 10381.668, 415.331, 52775.536 24/02/11,04:02:32,08,08,1, 11.9,1,1, -3.159, 10381.677, 415.354, 52775.591 24/02/11,04:02:32,09,08,1, 11.9,1,1, -3.159, 10381.670, 415.419, 52775.627 24/02/11,04:02:32,10,08,1, 11.9,1,1, -3.159, 10381.655, 415.369, 52775.546 24/02/11,04:02:32,11,08,1, 11.9,1,1, -3.159, 10381.629, 415.337, 52775.553 24/02/11,04:02:32,12,08,1, 11.9,1,1, -3.159, 10381.654, 415.418, 52775.614 24/02/11,04:02:32,13,08,1, 11.9,1,1, -3.159, 10381.643, 415.389, 52775.615 24/02/11,04:02:32,14,08,1, 11.9,1,1, -3.159, 10381.601, 415.331, 52775.530 24/02/11,04:02:32,15,08,1, 11.9,1,1, -3.159, 10381.612, 415.370, 52775.565 24/02/11,04:02:32,16,08,1, 11.9,1,1, -3.159, 10381.626, 415.399, 52775.612 24/02/11,04:02:32,17,08,1, 11.9,1,1, -3.159, 10381.562, 415.355, 52775.561 24/02/11,04:02:32,18,08,1, 11.9,1,1, -3.159, 10381.553, 415.343, 52775.570 24/02/11,04:02:32,19,08,1, 11.9,1,1, -3.159, 10381.578, 415.421, 52775.654 24/02/11,04:02:33,00,07,1, 11.8,1,1, -3.164, 10381.571, 415.421, 52775.654 24/02/11,04:02:33,01,07,1, 11.8,1,1, -3.164, 10381.517, 415.336, 52775.589 24/02/11,04:02:33,02,07,1, 11.8,1,1, -3.164, 10381.550, 415.383, 52775.587 24/02/11,04:02:33,03,07,1, 11.8,1,1, -3.164, 10381.545, 415.457, 52775.633 24/02/11,04:02:33,04,07,1, 11.8,1,1, -3.164, 10381.482, 415.376, 52775.611 24/02/11,04:02:33,05,07,1, 11.8,1,1, -3.164, 10381.515, 415.371, 52775.597 24/02/11,04:02:33,06,07,1, 11.8,1,1, -3.164, 10381.536, 415.422, 52775.615 24/02/11,04:02:33,07,07,1, 11.8,1,1, -3.164, 10381.502, 415.415, 52775.677 24/02/11,04:02:33,08,07,1, 11.8,1,1, -3.164, 10381.471, 415.377, 52775.825 24/02/11,04:02:33,09,07,1, 11.8,1,1, -3.164, 10381.498, 415.402, 52775.557 24/02/11,04:02:33,10,07,1, 11.8,1,1, -3.164, 10381.460, 415.443, 52775.629 24/02/11,04:02:33,11,07,1, 11.8,1,1, -3.164, 10381.435, 415.347, 52775.545 24/02/11,04:02:33,12,07,1, 11.8,1,1, -3.164, 10381.465, 415.355, 52775.573 24/02/11,04:02:33,13,07,1, 11.8,1,1, -3.164, 10381.446, 415.440, 52775.653 24/02/11,04:02:33,14,07,1, 11.8,1,1, -3.164, 10381.442, 415.388, 52775.641 24/02/11,04:02:33,15,07,1, 11.8,1,1, -3.164, 10381.405, 415.353, 52775.554 24/02/11,04:02:33,16,07,1, 11.8,1,1, -3.164, 10381.403, 415.415, 52775.663 24/02/11,04:02:33,17,07,1, 11.8,1,1, -3.164, 10381.387, 415.428, 52775.657 24/02/11,04:02:33,18,07,1, 11.8,1,1, -3.164, 10381.372, 415.338, 52775.617 24/02/11,04:02:33,19,07,1, 11.8,1,1, -3.164, 10381.373, 415.334, 52775.611 24/02/11,04:02:34,00,07,1, 11.9,1,1, -3.160, 10381.371, 415.334, 52775.611 24/02/11,04:02:34,01,07,1, 11.9,1,1, -3.160, 10381.352, 415.384, 52775.627 24/02/11,04:02:34,02,07,1, 11.9,1,1, -3.160, 10381.326, 415.347, 52775.564 24/02/11,04:02:34,03,07,1, 11.9,1,1, -3.160, 10381.334, 415.399, 52775.582 24/02/11,04:02:34,04,07,1, 11.9,1,1, -3.160, 10381.325, 415.430, 52775.629 24/02/11,04:02:34,05,07,1, 11.9,1,1, -3.160, 10381.327, 415.351, 52775.657 24/02/11,04:02:34,06,07,1, 11.9,1,1, -3.160, 10381.311, 415.387, 52775.579 24/02/11,04:02:34,07,07,1, 11.9,1,1, -3.160, 10381.303, 415.467, 52775.658 24/02/11,04:02:34,08,07,1, 11.9,1,1, -3.160, 10381.289, 415.401, 52775.633 24/02/11,04:02:34,09,07,1, 11.9,1,1, -3.160, 10381.282, 415.360, 52775.550 24/02/11,04:02:34,10,07,1, 11.9,1,1, -3.160, 10381.285, 415.417, 52775.634 24/02/11,04:02:34,11,07,1, 11.9,1,1, -3.160, 10381.281, 415.418, 52775.650 24/02/11,04:02:34,12,07,1, 11.9,1,1, -3.160, 10381.248, 415.354, 52775.601 24/02/11,04:02:34,13,07,1, 11.9,1,1, -3.160, 10381.261, 415.366, 52775.603 24/02/11,04:02:34,14,07,1, 11.9,1,1, -3.160, 10381.247, 415.423, 52775.655 24/02/11,04:02:34,15,07,1, 11.9,1,1, -3.160, 10381.221, 415.386, 52775.591 24/02/11,04:02:34,16,07,1, 11.9,1,1, -3.160, 10381.213, 415.350, 52775.557 24/02/11,04:02:34,17,07,1, 11.9,1,1, -3.160, 10381.227, 415.399, 52775.632 24/02/11,04:02:34,18,07,1, 11.9,1,1, -3.160, 10381.198, 415.409, 52775.636 24/02/11,04:02:34,19,07,1, 11.9,1,1, -3.160, 10381.169, 415.364, 52775.575 24/02/11,04:02:35,00,07,1, 11.9,1,1, -3.159, 10381.162, 415.364, 52775.575 24/02/11,04:02:35,01,07,1, 11.9,1,1, -3.159, 10381.180, 415.430, 52775.642 24/02/11,04:02:35,02,07,1, 11.9,1,1, -3.159, 10381.159, 415.383, 52775.617 24/02/11,04:02:35,03,07,1, 11.9,1,1, -3.159, 10381.144, 415.338, 52775.563 24/02/11,04:02:35,04,07,1, 11.9,1,1, -3.159, 10381.147, 415.397, 52775.632 24/02/11,04:02:35,05,07,1, 11.9,1,1, -3.159, 10381.137, 415.412, 52775.614 24/02/11,04:02:35,06,07,1, 11.9,1,1, -3.159, 10381.100, 415.359, 52775.584 24/02/11,04:02:35,07,07,1, 11.9,1,1, -3.159, 10381.104, 415.369, 52775.613 24/02/11,04:02:35,08,07,1, 11.9,1,1, -3.159, 10381.127, 415.433, 52775.651 24/02/11,04:02:35,09,07,1, 11.9,1,1, -3.159, 10381.102, 415.394, 52775.622 24/02/11,04:02:35,10,07,1, 11.9,1,1, -3.159, 10381.051, 415.344, 52775.553 24/02/11,04:02:35,11,07,1, 11.9,1,1, -3.159, 10381.063, 415.396, 52775.589 24/02/11,04:02:35,12,07,1, 11.9,1,1, -3.159, 10381.078, 415.400, 52775.476 24/02/11,04:02:35,13,07,1, 11.9,1,1, -3.159, 10381.023, 415.365, 52775.665 24/02/11,04:02:35,14,07,1, 11.9,1,1, -3.159, 10381.048, 415.367, 52775.626 24/02/11,04:02:35,15,07,1, 11.9,1,1, -3.159, 10381.050, 415.436, 52775.665 24/02/11,04:02:35,16,07,1, 11.9,1,1, -3.159, 10380.983, 415.390, 52775.649 24/02/11,04:02:35,17,07,1, 11.9,1,1, -3.159, 10380.983, 415.325, 52775.605 24/02/11,04:02:35,18,07,1, 11.9,1,1, -3.159, 10381.009, 415.387, 52775.614 24/02/11,04:02:35,19,07,1, 11.9,1,1, -3.159, 10380.976, 415.402, 52775.653 24/02/11,04:02:36,00,07,1, 11.9,1,1, -3.161, 10380.970, 415.402, 52775.653 24/02/11,04:02:36,01,07,1, 11.9,1,1, -3.161, 10380.959, 415.353, 52775.640 24/02/11,04:02:36,02,07,1, 11.9,1,1, -3.161, 10380.967, 415.399, 52775.647 24/02/11,04:02:36,03,07,1, 11.9,1,1, -3.161, 10380.915, 415.345, 52775.599 24/02/11,04:02:36,04,07,1, 11.9,1,1, -3.161, 10380.898, 415.319, 52775.568 24/02/11,04:02:36,05,07,1, 11.9,1,1, -3.161, 10380.928, 415.396, 52775.655 24/02/11,04:02:36,06,07,1, 11.9,1,1, -3.161, 10380.906, 415.426, 52775.640 24/02/11,04:02:36,07,07,1, 11.9,1,1, -3.161, 10380.884, 415.368, 52775.617 24/02/11,04:02:36,08,07,1, 11.9,1,1, -3.161, 10380.891, 415.359, 52775.610 24/02/11,04:02:36,09,07,1, 11.9,1,1, -3.161, 10380.889, 415.425, 52775.653 24/02/11,04:02:36,10,07,1, 11.9,1,1, -3.161, 10380.863, 415.378, 52775.585 24/02/11,04:02:36,11,07,1, 11.9,1,1, -3.161, 10380.858, 415.330, 52775.612 24/02/11,04:02:36,12,07,1, 11.9,1,1, -3.161, 10380.849, 415.421, 52775.671 24/02/11,04:02:36,13,07,1, 11.9,1,1, -3.161, 10380.821, 415.427, 52775.639 24/02/11,04:02:36,14,07,1, 11.9,1,1, -3.161, 10380.836, 415.336, 52775.608 24/02/11,04:02:36,15,07,1, 11.9,1,1, -3.161, 10380.809, 415.366, 52775.635 24/02/11,04:02:36,16,07,1, 11.9,1,1, -3.161, 10380.815, 415.424, 52775.653 24/02/11,04:02:36,17,07,1, 11.9,1,1, -3.161, 10380.787, 415.347, 52775.602 24/02/11,04:02:36,18,07,1, 11.9,1,1, -3.161, 10380.775, 415.330, 52775.586 24/02/11,04:02:36,19,07,1, 11.9,1,1, -3.161, 10380.775, 415.413, 52775.666 24/02/11,04:02:37,00,07,1, 11.9,1,1, -3.163, 10380.770, 415.413, 52775.666 24/02/11,04:02:37,01,07,1, 11.9,1,1, -3.163, 10380.752, 415.348, 52775.575 24/02/11,04:02:37,02,07,1, 11.9,1,1, -3.163, 10380.770, 415.373, 52775.642 24/02/11,04:02:37,03,07,1, 11.9,1,1, -3.163, 10380.761, 415.403, 52775.671 24/02/11,04:02:37,04,07,1, 11.9,1,1, -3.163, 10380.723, 415.380, 52775.630 24/02/11,04:02:37,05,07,1, 11.9,1,1, -3.163, 10380.725, 415.336, 52775.599 24/02/11,04:02:37,06,07,1, 11.9,1,1, -3.163, 10380.709, 415.410, 52775.643 24/02/11,04:02:37,07,07,1, 11.9,1,1, -3.163, 10380.701, 415.399, 52775.601 24/02/11,04:02:37,08,07,1, 11.9,1,1, -3.163, 10380.689, 415.337, 52775.560 24/02/11,04:02:37,09,07,1, 11.9,1,1, -3.163, 10380.683, 415.371, 52775.646 24/02/11,04:02:37,10,07,1, 11.9,1,1, -3.163, 10380.687, 415.427, 52775.655 24/02/11,04:02:37,11,07,1, 11.9,1,1, -3.163, 10380.656, 415.366, 52775.597 24/02/11,04:02:37,12,07,1, 11.9,1,1, -3.163, 10380.641, 415.345, 52775.581 24/02/11,04:02:37,13,07,1, 11.9,1,1, -3.163, 10380.637, 415.427, 52775.643 24/02/11,04:02:37,14,07,1, 11.9,1,1, -3.163, 10380.642, 415.386, 52775.603 24/02/11,04:02:37,15,07,1, 11.9,1,1, -3.163, 10380.616, 415.328, 52775.690 24/02/11,04:02:37,16,07,1, 11.9,1,1, -3.163, 10380.598, 415.393, 52775.675 24/02/11,04:02:37,17,07,1, 11.9,1,1, -3.163, 10380.631, 415.411, 52775.613 24/02/11,04:02:37,18,07,1, 11.9,1,1, -3.163, 10380.587, 415.346, 52775.594 24/02/11,04:02:37,19,07,1, 11.9,1,1, -3.163, 10380.564, 415.345, 52775.601 24/02/11,04:02:38,00,07,1, 11.9,1,1, -3.161, 10380.561, 415.345, 52775.601 24/02/11,04:02:38,01,07,1, 11.9,1,1, -3.161, 10380.565, 415.380, 52775.621 24/02/11,04:02:38,02,07,1, 11.9,1,1, -3.161, 10380.534, 415.321, 52775.478 24/02/11,04:02:38,03,07,1, 11.9,1,1, -3.161, 10380.519, 415.411, 52775.676 24/02/11,04:02:38,04,07,1, 11.9,1,1, -3.161, 10380.530, 415.431, 52775.682 24/02/11,04:02:38,05,07,1, 11.9,1,1, -3.161, 10380.487, 415.369, 52775.644 24/02/11,04:02:38,06,07,1, 11.9,1,1, -3.161, 10380.510, 415.355, 52775.611 24/02/11,04:02:38,07,07,1, 11.9,1,1, -3.161, 10380.528, 415.427, 52775.662 24/02/11,04:02:38,08,07,1, 11.9,1,1, -3.161, 10380.467, 415.375, 52775.591 24/02/11,04:02:38,09,07,1, 11.9,1,1, -3.161, 10380.461, 415.325, 52775.585 24/02/11,04:02:38,10,07,1, 11.9,1,1, -3.161, 10380.477, 415.417, 52775.745 24/02/11,04:02:38,11,07,1, 11.9,1,1, -3.161, 10380.458, 415.438, 52775.685 24/02/11,04:02:38,12,07,1, 11.9,1,1, -3.161, 10380.415, 415.345, 52775.663 24/02/11,04:02:38,13,07,1, 11.9,1,1, -3.161, 10380.428, 415.362, 52775.672 24/02/11,04:02:38,14,07,1, 11.9,1,1, -3.161, 10380.436, 415.445, 52775.737 24/02/11,04:02:38,15,07,1, 11.9,1,1, -3.161, 10380.399, 415.354, 52775.383 24/02/11,04:02:38,16,07,1, 11.9,1,1, -3.161, 10380.365, 415.359, 52775.629 24/02/11,04:02:38,17,07,1, 11.9,1,1, -3.161, 10380.379, 415.427, 52775.777 24/02/11,04:02:38,18,07,1, 11.9,1,1, -3.161, 10380.348, 415.437, 52775.766 24/02/11,04:02:38,19,07,1, 11.9,1,1, -3.161, 10380.327, 415.343, 52775.658 24/02/11,04:02:39,00,07,1, 11.9,1,1, -3.159, 10380.319, 415.343, 52775.658 24/02/11,04:02:39,01,07,1, 11.9,1,1, -3.159, 10380.353, 415.438, 52775.664 24/02/11,04:02:39,02,07,1, 11.9,1,1, -3.159, 10380.303, 415.380, 52775.604 24/02/11,04:02:39,03,07,1, 11.9,1,1, -3.159, 10380.297, 415.308, 52775.443 24/02/11,04:02:39,04,07,1, 11.9,1,1, -3.159, 10380.298, 415.419, 52775.678 24/02/11,04:02:39,05,07,1, 11.9,1,1, -3.159, 10380.304, 415.386, 52775.449 24/02/11,04:02:39,06,07,1, 11.9,1,1, -3.159, 10380.248, 415.324, 52775.725 24/02/11,04:02:39,07,07,1, 11.9,1,1, -3.159, 10380.270, 415.369, 52775.694 24/02/11,04:02:39,08,07,1, 11.9,1,1, -3.159, 10380.270, 415.435, 52775.701 24/02/11,04:02:39,09,07,1, 11.9,1,1, -3.159, 10380.251, 415.361, 52775.678 24/02/11,04:02:39,10,07,1, 11.9,1,1, -3.159, 10380.192, 415.362, 52775.676 24/02/11,04:02:39,11,07,1, 11.9,1,1, -3.159, 10380.229, 415.428, 52775.688 24/02/11,04:02:39,12,07,1, 11.9,1,1, -3.159, 10380.222, 415.415, 52775.656 24/02/11,04:02:39,13,07,1, 11.9,1,1, -3.159, 10380.171, 415.325, 52775.597 24/02/11,04:02:39,14,07,1, 11.9,1,1, -3.159, 10380.179, 415.379, 52775.682 24/02/11,04:02:39,15,07,1, 11.9,1,1, -3.159, 10380.172, 415.412, 52775.649 24/02/11,04:02:39,16,07,1, 11.9,1,1, -3.159, 10380.164, 415.372, 52775.633 24/02/11,04:02:39,17,07,1, 11.9,1,1, -3.159, 10380.141, 415.339, 52775.638 24/02/11,04:02:39,18,07,1, 11.9,1,1, -3.159, 10380.142, 415.398, 52775.667 24/02/11,04:02:39,19,07,1, 11.9,1,1, -3.159, 10380.114, 415.408, 52775.637 24/02/11,04:02:40,00,07,1, 11.9,1,1, -3.164, 10380.111, 415.408, 52775.637 24/02/11,04:02:40,01,07,1, 11.9,1,1, -3.164, 10380.104, 415.379, 52775.704 24/02/11,04:02:40,02,07,1, 11.9,1,1, -3.164, 10380.087, 415.429, 52775.736 24/02/11,04:02:40,03,07,1, 11.9,1,1, -3.164, 10380.082, 415.371, 52775.619 24/02/11,04:02:40,04,07,1, 11.9,1,1, -3.164, 10380.064, 415.345, 52775.689 24/02/11,04:02:40,05,07,1, 11.9,1,1, -3.164, 10380.068, 415.419, 52775.657 24/02/11,04:02:40,06,07,1, 11.9,1,1, -3.164, 10380.050, 415.412, 52775.702 24/02/11,04:02:40,07,07,1, 11.9,1,1, -3.164, 10380.046, 415.337, 52775.643 24/02/11,04:02:40,08,07,1, 11.9,1,1, -3.164, 10380.031, 415.374, 52775.625 24/02/11,04:02:40,09,07,1, 11.9,1,1, -3.164, 10380.051, 415.423, 52775.684 24/02/11,04:02:40,10,07,1, 11.9,1,1, -3.164, 10379.991, 415.376, 52775.698 24/02/11,04:02:40,11,07,1, 11.9,1,1, -3.164, 10380.010, 415.353, 52775.681 24/02/11,04:02:40,12,07,1, 11.9,1,1, -3.164, 10379.992, 415.416, 52775.701 24/02/11,04:02:40,13,07,1, 11.9,1,1, -3.164, 10379.965, 415.423, 52775.681 24/02/11,04:02:40,14,07,1, 11.9,1,1, -3.164, 10379.961, 415.351, 52775.628 24/02/11,04:02:40,15,07,1, 11.9,1,1, -3.164, 10379.966, 415.378, 52775.633 24/02/11,04:02:40,16,07,1, 11.9,1,1, -3.164, 10379.936, 415.455, 52775.708 24/02/11,04:02:40,17,07,1, 11.9,1,1, -3.164, 10379.937, 415.369, 52775.648 24/02/11,04:02:40,18,07,1, 11.9,1,1, -3.164, 10379.905, 415.357, 52775.657 24/02/11,04:02:40,19,07,1, 11.9,1,1, -3.164, 10379.917, 415.443, 52775.820 24/02/11,04:02:41,00,07,1, 11.9,1,1, -3.163, 10379.910, 415.443, 52775.820 24/02/11,04:02:41,01,07,1, 11.9,1,1, -3.163, 10379.881, 415.350, 52775.696 24/02/11,04:02:41,02,07,1, 11.9,1,1, -3.163, 10379.878, 415.380, 52775.763 24/02/11,04:02:41,03,07,1, 11.9,1,1, -3.163, 10379.874, 415.423, 52775.698 24/02/11,04:02:41,04,07,1, 11.9,1,1, -3.163, 10379.855, 415.361, 52775.686 24/02/11,04:02:41,05,07,1, 11.9,1,1, -3.163, 10379.850, 415.361, 52775.723 24/02/11,04:02:41,06,07,1, 11.9,1,1, -3.163, 10379.875, 415.452, 52775.887 24/02/11,04:02:41,07,07,1, 11.9,1,1, -3.163, 10379.832, 415.412, 52775.710 24/02/11,04:02:41,08,07,1, 11.9,1,1, -3.163, 10379.783, 415.369, 52775.684 24/02/11,04:02:41,09,07,1, 11.9,1,1, -3.163, 10379.811, 415.391, 52775.753 24/02/11,04:02:41,10,07,1, 11.9,1,1, -3.163, 10379.790, 415.433, 52775.759 24/02/11,04:02:41,11,07,1, 11.9,1,1, -3.163, 10379.777, 415.353, 52775.731 24/02/11,04:02:41,12,07,1, 11.9,1,1, -3.163, 10379.773, 415.358, 52775.719 24/02/11,04:02:41,13,07,1, 11.9,1,1, -3.163, 10379.791, 415.444, 52775.772 24/02/11,04:02:41,14,07,1, 11.9,1,1, -3.163, 10379.767, 415.413, 52775.774 24/02/11,04:02:41,15,07,1, 11.9,1,1, -3.163, 10379.743, 415.328, 52775.670 24/02/11,04:02:41,16,07,1, 11.9,1,1, -3.163, 10379.750, 415.396, 52775.718 24/02/11,04:02:41,17,07,1, 11.9,1,1, -3.163, 10379.760, 415.426, 52775.694 24/02/11,04:02:41,18,07,1, 11.9,1,1, -3.163, 10379.692, 415.384, 52775.734 24/02/11,04:02:41,19,07,1, 11.9,1,1, -3.163, 10379.720, 415.359, 52775.644 24/02/11,04:02:42,00,07,1, 12.0,1,1, -3.162, 10379.719, 415.359, 52775.644 24/02/11,04:02:42,01,07,1, 12.0,1,1, -3.162, 10379.716, 415.407, 52775.715 24/02/11,04:02:42,02,07,1, 12.0,1,1, -3.162, 10379.659, 415.347, 52775.729 24/02/11,04:02:42,03,07,1, 12.0,1,1, -3.162, 10379.697, 415.394, 52775.728 24/02/11,04:02:42,04,07,1, 12.0,1,1, -3.162, 10379.667, 415.414, 52775.761 24/02/11,04:02:42,05,07,1, 12.0,1,1, -3.162, 10379.648, 415.355, 52775.704 24/02/11,04:02:42,06,07,1, 12.0,1,1, -3.162, 10379.655, 415.348, 52775.709 24/02/11,04:02:42,07,07,1, 12.0,1,1, -3.162, 10379.648, 415.444, 52775.745 24/02/11,04:02:42,08,07,1, 12.0,1,1, -3.162, 10379.609, 415.413, 52775.678 24/02/11,04:02:42,09,07,1, 12.0,1,1, -3.162, 10379.631, 415.327, 52775.671 24/02/11,04:02:42,10,07,1, 12.0,1,1, -3.162, 10379.604, 415.388, 52775.801 24/02/11,04:02:42,11,07,1, 12.0,1,1, -3.162, 10379.595, 415.423, 52775.770 24/02/11,04:02:42,12,07,1, 12.0,1,1, -3.162, 10379.578, 415.359, 52775.793 24/02/11,04:02:42,13,07,1, 12.0,1,1, -3.162, 10379.591, 415.367, 52775.759 24/02/11,04:02:42,14,07,1, 12.0,1,1, -3.162, 10379.606, 415.418, 52775.816 24/02/11,04:02:42,15,07,1, 12.0,1,1, -3.162, 10379.557, 415.391, 52775.672 24/02/11,04:02:42,16,07,1, 12.0,1,1, -3.162, 10379.546, 415.342, 52775.769 24/02/11,04:02:42,17,07,1, 12.0,1,1, -3.162, 10379.537, 415.407, 52775.785 24/02/11,04:02:42,18,07,1, 12.0,1,1, -3.162, 10379.524, 415.420, 52775.749 24/02/11,04:02:42,19,07,1, 12.0,1,1, -3.162, 10379.507, 415.375, 52775.764 24/02/11,04:02:43,00,08,1, 11.9,1,1, -3.161, 10379.502, 415.375, 52775.764 24/02/11,04:02:43,01,08,1, 11.9,1,1, -3.161, 10379.507, 415.425, 52775.816 24/02/11,04:02:43,02,08,1, 11.9,1,1, -3.161, 10379.491, 415.389, 52775.669 24/02/11,04:02:43,03,08,1, 11.9,1,1, -3.161, 10379.467, 415.331, 52775.693 24/02/11,04:02:43,04,08,1, 11.9,1,1, -3.161, 10379.464, 415.404, 52775.766 24/02/11,04:02:43,05,08,1, 11.9,1,1, -3.161, 10379.461, 415.412, 52775.736 24/02/11,04:02:43,06,08,1, 11.9,1,1, -3.161, 10379.412, 415.347, 52775.680 24/02/11,04:02:43,07,08,1, 11.9,1,1, -3.161, 10379.437, 415.349, 52775.696 24/02/11,04:02:43,08,08,1, 11.9,1,1, -3.161, 10379.463, 415.439, 52775.796 24/02/11,04:02:43,09,08,1, 11.9,1,1, -3.161, 10379.410, 415.404, 52775.794 24/02/11,04:02:43,10,08,1, 11.9,1,1, -3.161, 10379.395, 415.321, 52775.771 24/02/11,04:02:43,11,08,1, 11.9,1,1, -3.161, 10379.398, 415.396, 52775.808 24/02/11,04:02:43,12,08,1, 11.9,1,1, -3.161, 10379.401, 415.402, 52775.762 24/02/11,04:02:43,13,08,1, 11.9,1,1, -3.161, 10379.350, 415.340, 52775.742 24/02/11,04:02:43,14,08,1, 11.9,1,1, -3.161, 10379.378, 415.341, 52775.700 24/02/11,04:02:43,15,08,1, 11.9,1,1, -3.161, 10379.375, 415.422, 52775.801 24/02/11,04:02:43,16,08,1, 11.9,1,1, -3.161, 10379.340, 415.352, 52775.746 24/02/11,04:02:43,17,08,1, 11.9,1,1, -3.161, 10379.314, 415.328, 52775.718 24/02/11,04:02:43,18,08,1, 11.9,1,1, -3.161, 10379.318, 415.392, 52775.777 24/02/11,04:02:43,19,08,1, 11.9,1,1, -3.161, 10379.299, 415.413, 52775.827 24/02/11,04:02:44,00,07,1, 11.9,1,1, -3.165, 10379.293, 415.413, 52775.827 24/02/11,04:02:44,01,07,1, 11.9,1,1, -3.165, 10379.304, 415.364, 52775.722 24/02/11,04:02:44,02,07,1, 11.9,1,1, -3.165, 10379.289, 415.418, 52775.808 24/02/11,04:02:44,03,07,1, 11.9,1,1, -3.165, 10379.269, 415.366, 52775.748 24/02/11,04:02:44,04,07,1, 11.9,1,1, -3.165, 10379.255, 415.317, 52775.739 24/02/11,04:02:44,05,07,1, 11.9,1,1, -3.165, 10379.257, 415.402, 52775.815 24/02/11,04:02:44,06,07,1, 11.9,1,1, -3.165, 10379.245, 415.384, 52775.763 24/02/11,04:02:44,07,07,1, 11.9,1,1, -3.165, 10379.216, 415.309, 52775.697 24/02/11,04:02:44,08,07,1, 11.9,1,1, -3.165, 10379.208, 415.360, 52775.755 24/02/11,04:02:44,09,07,1, 11.9,1,1, -3.165, 10379.208, 415.397, 52775.820 24/02/11,04:02:44,10,07,1, 11.9,1,1, -3.165, 10379.184, 415.360, 52775.776 24/02/11,04:02:44,11,07,1, 11.9,1,1, -3.165, 10379.200, 415.347, 52775.803 24/02/11,04:02:44,12,07,1, 11.9,1,1, -3.165, 10379.193, 415.411, 52775.775 24/02/11,04:02:44,13,07,1, 11.9,1,1, -3.165, 10379.175, 415.401, 52775.860 24/02/11,04:02:44,14,07,1, 11.9,1,1, -3.165, 10379.152, 415.349, 52775.799 24/02/11,04:02:44,15,07,1, 11.9,1,1, -3.165, 10379.135, 415.361, 52775.804 24/02/11,04:02:44,16,07,1, 11.9,1,1, -3.165, 10379.147, 415.420, 52775.850 24/02/11,04:02:44,17,07,1, 11.9,1,1, -3.165, 10379.132, 415.382, 52775.716 24/02/11,04:02:44,18,07,1, 11.9,1,1, -3.165, 10379.113, 415.350, 52775.800 24/02/11,04:02:44,19,07,1, 11.9,1,1, -3.165, 10379.127, 415.397, 52775.772 24/02/11,04:02:45,00,07,1, 11.9,1,1, -3.162, 10379.126, 415.397, 52775.772 24/02/11,04:02:45,01,07,1, 11.9,1,1, -3.162, 10379.072, 415.362, 52775.792 24/02/11,04:02:45,02,07,1, 11.9,1,1, -3.162, 10379.066, 415.351, 52775.764 24/02/11,04:02:45,03,07,1, 11.9,1,1, -3.162, 10379.085, 415.423, 52775.845 24/02/11,04:02:45,04,07,1, 11.9,1,1, -3.162, 10379.047, 415.382, 52775.754 24/02/11,04:02:45,05,07,1, 11.9,1,1, -3.162, 10379.029, 415.329, 52775.763 24/02/11,04:02:45,06,07,1, 11.9,1,1, -3.162, 10379.060, 415.403, 52775.832 24/02/11,04:02:45,07,07,1, 11.9,1,1, -3.162, 10379.015, 415.415, 52775.870 24/02/11,04:02:45,08,07,1, 11.9,1,1, -3.162, 10379.012, 415.347, 52775.731 24/02/11,04:02:45,09,07,1, 11.9,1,1, -3.162, 10379.009, 415.358, 52775.774 24/02/11,04:02:45,10,07,1, 11.9,1,1, -3.162, 10379.002, 415.438, 52775.810 24/02/11,04:02:45,11,07,1, 11.9,1,1, -3.162, 10378.991, 415.394, 52775.776 24/02/11,04:02:45,12,07,1, 11.9,1,1, -3.162, 10378.959, 415.338, 52775.737 24/02/11,04:02:45,13,07,1, 11.9,1,1, -3.162, 10378.967, 415.364, 52775.818 24/02/11,04:02:45,14,07,1, 11.9,1,1, -3.162, 10378.954, 415.439, 52775.877 24/02/11,04:02:45,15,07,1, 11.9,1,1, -3.162, 10378.904, 415.373, 52775.891 24/02/11,04:02:45,16,07,1, 11.9,1,1, -3.162, 10378.929, 415.359, 52775.765 24/02/11,04:02:45,17,07,1, 11.9,1,1, -3.162, 10378.934, 415.442, 52775.881 24/02/11,04:02:45,18,07,1, 11.9,1,1, -3.162, 10378.916, 415.420, 52775.778 24/02/11,04:02:45,19,07,1, 11.9,1,1, -3.162, 10378.893, 415.347, 52775.746 24/02/11,04:02:46,00,08,1, 11.9,1,1, -3.161, 10378.892, 415.347, 52775.746 24/02/11,04:02:46,01,08,1, 11.9,1,1, -3.161, 10378.874, 415.460, 52775.896 24/02/11,04:02:46,02,08,1, 11.9,1,1, -3.161, 10378.846, 415.358, 52775.860 24/02/11,04:02:46,03,08,1, 11.9,1,1, -3.161, 10378.852, 415.362, 52775.833 24/02/11,04:02:46,04,08,1, 11.9,1,1, -3.161, 10378.866, 415.431, 52775.889 24/02/11,04:02:46,05,08,1, 11.9,1,1, -3.161, 10378.830, 415.436, 52775.891 24/02/11,04:02:46,06,08,1, 11.9,1,1, -3.161, 10378.832, 415.342, 52775.804 24/02/11,04:02:46,07,08,1, 11.9,1,1, -3.161, 10378.836, 415.397, 52775.745 24/02/11,04:02:46,08,08,1, 11.9,1,1, -3.161, 10378.835, 415.444, 52775.860 24/02/11,04:02:46,09,08,1, 11.9,1,1, -3.161, 10378.825, 415.380, 52775.744 24/02/11,04:02:46,10,08,1, 11.9,1,1, -3.161, 10378.792, 415.362, 52775.872 24/02/11,04:02:46,11,08,1, 11.9,1,1, -3.161, 10378.788, 415.430, 52775.914 24/02/11,04:02:46,12,08,1, 11.9,1,1, -3.161, 10378.802, 415.415, 52775.854 24/02/11,04:02:46,13,08,1, 11.9,1,1, -3.161, 10378.763, 415.372, 52775.852 24/02/11,04:02:46,14,08,1, 11.9,1,1, -3.161, 10378.743, 415.403, 52775.892 24/02/11,04:02:46,15,08,1, 11.9,1,1, -3.161, 10378.749, 415.455, 52775.871 24/02/11,04:02:46,16,08,1, 11.9,1,1, -3.161, 10378.742, 415.374, 52775.838 24/02/11,04:02:46,17,08,1, 11.9,1,1, -3.161, 10378.719, 415.363, 52775.796 24/02/11,04:02:46,18,08,1, 11.9,1,1, -3.161, 10378.750, 415.416, 52775.880 24/02/11,04:02:46,19,08,1, 11.9,1,1, -3.161, 10378.726, 415.427, 52775.849 24/02/11,04:02:47,00,08,1, 11.9,1,1, -3.164, 10378.726, 415.427, 52775.849 24/02/11,04:02:47,01,08,1, 11.9,1,1, -3.164, 10378.710, 415.368, 52775.801 24/02/11,04:02:47,02,08,1, 11.9,1,1, -3.164, 10378.684, 415.461, 52775.946 24/02/11,04:02:47,03,08,1, 11.9,1,1, -3.164, 10378.703, 415.422, 52775.937 24/02/11,04:02:47,04,08,1, 11.9,1,1, -3.164, 10378.684, 415.378, 52775.836 24/02/11,04:02:47,05,08,1, 11.9,1,1, -3.164, 10378.718, 415.448, 52775.865 24/02/11,04:02:47,06,08,1, 11.9,1,1, -3.164, 10378.690, 415.436, 52775.868 24/02/11,04:02:47,07,08,1, 11.9,1,1, -3.164, 10378.665, 415.380, 52775.796 24/02/11,04:02:47,08,08,1, 11.9,1,1, -3.164, 10378.666, 415.383, 52775.826 24/02/11,04:02:47,09,08,1, 11.9,1,1, -3.164, 10378.683, 415.453, 52775.863 24/02/11,04:02:47,10,08,1, 11.9,1,1, -3.164, 10378.652, 415.387, 52775.810 24/02/11,04:02:47,11,08,1, 11.9,1,1, -3.164, 10378.632, 415.380, 52775.867 24/02/11,04:02:47,12,08,1, 11.9,1,1, -3.164, 10378.644, 415.423, 52775.822 24/02/11,04:02:47,13,08,1, 11.9,1,1, -3.164, 10378.614, 415.450, 52775.817 24/02/11,04:02:47,14,08,1, 11.9,1,1, -3.164, 10378.646, 415.380, 52775.812 24/02/11,04:02:47,15,08,1, 11.9,1,1, -3.164, 10378.579, 415.359, 52775.741 24/02/11,04:02:47,16,08,1, 11.9,1,1, -3.164, 10378.653, 415.464, 52775.810 24/02/11,04:02:47,17,08,1, 11.9,1,1, -3.164, 10378.589, 415.411, 52775.839 24/02/11,04:02:47,18,08,1, 11.9,1,1, -3.164, 10378.593, 415.366, 52775.770 24/02/11,04:02:47,19,08,1, 11.9,1,1, -3.164, 10378.587, 415.450, 52775.808 24/02/11,04:02:48,00,08,1, 11.9,1,1, -3.159, 10378.584, 415.450, 52775.808 24/02/11,04:02:48,01,08,1, 11.9,1,1, -3.159, 10378.534, 415.378, 52775.831 24/02/11,04:02:48,02,08,1, 11.9,1,1, -3.159, 10378.535, 415.381, 52775.822 24/02/11,04:02:48,03,08,1, 11.9,1,1, -3.159, 10378.553, 415.456, 52775.886 24/02/11,04:02:48,04,08,1, 11.9,1,1, -3.159, 10378.559, 415.442, 52775.863 24/02/11,04:02:48,05,08,1, 11.9,1,1, -3.159, 10378.526, 415.388, 52775.794 24/02/11,04:02:48,06,08,1, 11.9,1,1, -3.159, 10378.512, 415.421, 52775.829 24/02/11,04:02:48,07,08,1, 11.9,1,1, -3.159, 10378.534, 415.471, 52775.960 24/02/11,04:02:48,08,08,1, 11.9,1,1, -3.159, 10378.483, 415.420, 52775.826 24/02/11,04:02:48,09,08,1, 11.9,1,1, -3.159, 10378.474, 415.387, 52775.882 24/02/11,04:02:48,10,08,1, 11.9,1,1, -3.159, 10378.479, 415.430, 52775.840 24/02/11,04:02:48,11,08,1, 11.9,1,1, -3.159, 10378.475, 415.431, 52775.844 24/02/11,04:02:48,12,08,1, 11.9,1,1, -3.159, 10378.449, 415.345, 52775.821 24/02/11,04:02:48,13,08,1, 11.9,1,1, -3.159, 10378.477, 415.389, 52775.821 24/02/11,04:02:48,14,08,1, 11.9,1,1, -3.159, 10378.453, 415.461, 52775.909 24/02/11,04:02:48,15,08,1, 11.9,1,1, -3.159, 10378.411, 415.388, 52775.889 24/02/11,04:02:48,16,08,1, 11.9,1,1, -3.159, 10378.410, 415.360, 52775.857 24/02/11,04:02:48,17,08,1, 11.9,1,1, -3.159, 10378.437, 415.435, 52775.917 24/02/11,04:02:48,18,08,1, 11.9,1,1, -3.159, 10378.403, 415.439, 52775.897 24/02/11,04:02:48,19,08,1, 11.9,1,1, -3.159, 10378.417, 415.368, 52775.822 24/02/11,04:02:49,00,08,1, 11.8,1,1, -3.155, 10378.408, 415.368, 52775.822 24/02/11,04:02:49,01,08,1, 11.8,1,1, -3.155, 10378.429, 415.440, 52775.863 24/02/11,04:02:49,02,08,1, 11.8,1,1, -3.155, 10378.382, 415.414, 52775.847 24/02/11,04:02:49,03,08,1, 11.8,1,1, -3.155, 10378.342, 415.354, 52775.849 24/02/11,04:02:49,04,08,1, 11.8,1,1, -3.155, 10378.392, 415.400, 52775.894 24/02/11,04:02:49,05,08,1, 11.8,1,1, -3.155, 10378.367, 415.423, 52775.885 24/02/11,04:02:49,06,08,1, 11.8,1,1, -3.155, 10378.337, 415.385, 52775.863 24/02/11,04:02:49,07,08,1, 11.8,1,1, -3.155, 10378.324, 415.355, 52775.777 24/02/11,04:02:49,08,08,1, 11.8,1,1, -3.155, 10378.373, 415.431, 52775.908 24/02/11,04:02:49,09,08,1, 11.8,1,1, -3.155, 10378.346, 415.443, 52775.863 24/02/11,04:02:49,10,08,1, 11.8,1,1, -3.155, 10378.333, 415.368, 52775.851 24/02/11,04:02:49,11,08,1, 11.8,1,1, -3.155, 10378.318, 415.379, 52775.899 24/02/11,04:02:49,12,08,1, 11.8,1,1, -3.155, 10378.329, 415.447, 52775.924 24/02/11,04:02:49,13,08,1, 11.8,1,1, -3.155, 10378.287, 415.401, 52775.852 24/02/11,04:02:49,14,08,1, 11.8,1,1, -3.155, 10378.293, 415.363, 52775.839 24/02/11,04:02:49,15,08,1, 11.8,1,1, -3.155, 10378.281, 415.408, 52775.915 24/02/11,04:02:49,16,08,1, 11.8,1,1, -3.155, 10378.284, 415.435, 52775.870 24/02/11,04:02:49,17,08,1, 11.8,1,1, -3.155, 10378.250, 415.359, 52775.830 24/02/11,04:02:49,18,08,1, 11.8,1,1, -3.155, 10378.261, 415.378, 52775.803 24/02/11,04:02:49,19,08,1, 11.8,1,1, -3.155, 10378.286, 415.451, 52775.939 24/02/11,04:02:50,00,09,1, 11.9,1,1, -3.161, 10378.283, 415.451, 52775.939 24/02/11,04:02:50,01,09,1, 11.9,1,1, -3.161, 10378.229, 415.364, 52775.849 24/02/11,04:02:50,02,09,1, 11.9,1,1, -3.161, 10378.220, 415.408, 52775.904 24/02/11,04:02:50,03,09,1, 11.9,1,1, -3.161, 10378.242, 415.483, 52775.918 24/02/11,04:02:50,04,09,1, 11.9,1,1, -3.161, 10378.187, 415.385, 52775.841 24/02/11,04:02:50,05,09,1, 11.9,1,1, -3.161, 10378.208, 415.385, 52775.842 24/02/11,04:02:50,06,09,1, 11.9,1,1, -3.161, 10378.182, 415.433, 52775.884 24/02/11,04:02:50,07,09,1, 11.9,1,1, -3.161, 10378.190, 415.412, 52775.855 24/02/11,04:02:50,08,09,1, 11.9,1,1, -3.161, 10378.142, 415.329, 52775.796 24/02/11,04:02:50,09,09,1, 11.9,1,1, -3.161, 10378.170, 415.396, 52775.882 24/02/11,04:02:50,10,09,1, 11.9,1,1, -3.161, 10378.165, 415.449, 52775.895 24/02/11,04:02:50,11,09,1, 11.9,1,1, -3.161, 10378.153, 415.384, 52775.833 24/02/11,04:02:50,12,09,1, 11.9,1,1, -3.161, 10378.164, 415.359, 52775.837 24/02/11,04:02:50,13,09,1, 11.9,1,1, -3.161, 10378.163, 415.436, 52775.853 24/02/11,04:02:50,14,09,1, 11.9,1,1, -3.161, 10378.116, 415.434, 52775.871 24/02/11,04:02:50,15,09,1, 11.9,1,1, -3.161, 10378.109, 415.371, 52775.833 24/02/11,04:02:50,16,09,1, 11.9,1,1, -3.161, 10378.104, 415.377, 52775.836 24/02/11,04:02:50,17,09,1, 11.9,1,1, -3.161, 10378.131, 415.432, 52775.919 24/02/11,04:02:50,18,09,1, 11.9,1,1, -3.161, 10378.091, 415.390, 52775.807 24/02/11,04:02:50,19,09,1, 11.9,1,1, -3.161, 10378.092, 415.336, 52775.806 24/02/11,04:02:51,00,09,1, 11.9,1,1, -3.163, 10378.091, 415.336, 52775.806 24/02/11,04:02:51,01,09,1, 11.9,1,1, -3.163, 10378.087, 415.423, 52775.863 24/02/11,04:02:51,02,09,1, 11.9,1,1, -3.163, 10378.060, 415.343, 52775.826 24/02/11,04:02:51,03,09,1, 11.9,1,1, -3.163, 10378.038, 415.357, 52775.820 24/02/11,04:02:51,04,09,1, 11.9,1,1, -3.163, 10378.061, 415.428, 52775.901 24/02/11,04:02:51,05,09,1, 11.9,1,1, -3.163, 10378.050, 415.396, 52775.829 24/02/11,04:02:51,06,09,1, 11.9,1,1, -3.163, 10378.040, 415.328, 52775.822 24/02/11,04:02:51,07,09,1, 11.9,1,1, -3.163, 10378.035, 415.387, 52775.883 24/02/11,04:02:51,08,09,1, 11.9,1,1, -3.163, 10378.044, 415.426, 52775.901 24/02/11,04:02:51,09,09,1, 11.9,1,1, -3.163, 10378.023, 415.349, 52775.816 24/02/11,04:02:51,10,09,1, 11.9,1,1, -3.163, 10378.004, 415.344, 52775.863 24/02/11,04:02:51,11,09,1, 11.9,1,1, -3.163, 10378.009, 415.419, 52775.861 24/02/11,04:02:51,12,09,1, 11.9,1,1, -3.163, 10377.997, 415.383, 52775.877 24/02/11,04:02:51,13,09,1, 11.9,1,1, -3.163, 10377.975, 415.325, 52775.824 24/02/11,04:02:51,14,09,1, 11.9,1,1, -3.163, 10378.002, 415.370, 52775.817 24/02/11,04:02:51,15,09,1, 11.9,1,1, -3.163, 10377.981, 415.403, 52775.946 24/02/11,04:02:51,16,09,1, 11.9,1,1, -3.163, 10377.935, 415.341, 52775.796 24/02/11,04:02:51,17,09,1, 11.9,1,1, -3.163, 10377.913, 415.318, 52775.853 24/02/11,04:02:51,18,09,1, 11.9,1,1, -3.163, 10377.928, 415.398, 52775.907 24/02/11,04:02:51,19,09,1, 11.9,1,1, -3.163, 10377.957, 415.375, 52775.816 24/02/11,04:02:52,00,07,1, 11.8,1,1, -3.162, 10377.949, 415.375, 52775.816 24/02/11,04:02:52,01,07,1, 11.8,1,1, -3.162, 10377.929, 415.350, 52775.842 24/02/11,04:02:52,02,07,1, 11.8,1,1, -3.162, 10377.911, 415.402, 52775.867 24/02/11,04:02:52,03,07,1, 11.8,1,1, -3.162, 10377.881, 415.351, 52775.824 24/02/11,04:02:52,04,07,1, 11.8,1,1, -3.162, 10377.883, 415.291, 52775.802 24/02/11,04:02:52,05,07,1, 11.8,1,1, -3.162, 10377.887, 415.372, 52775.883 24/02/11,04:02:52,06,07,1, 11.8,1,1, -3.162, 10377.888, 415.377, 52775.845 24/02/11,04:02:52,07,07,1, 11.8,1,1, -3.162, 10377.849, 415.291, 52775.781 24/02/11,04:02:52,08,07,1, 11.8,1,1, -3.162, 10377.854, 415.335, 52775.837 24/02/11,04:02:52,09,07,1, 11.8,1,1, -3.162, 10377.844, 415.403, 52775.897 24/02/11,04:02:52,10,07,1, 11.8,1,1, -3.162, 10377.831, 415.352, 52775.847 24/02/11,04:02:52,11,07,1, 11.8,1,1, -3.162, 10377.805, 415.301, 52775.839 24/02/11,04:02:52,12,07,1, 11.8,1,1, -3.162, 10377.834, 415.340, 52775.819 24/02/11,04:02:52,13,07,1, 11.8,1,1, -3.162, 10377.824, 415.360, 52775.881 24/02/11,04:02:52,14,07,1, 11.8,1,1, -3.162, 10377.783, 415.295, 52775.846 24/02/11,04:02:52,15,07,1, 11.8,1,1, -3.162, 10377.784, 415.289, 52775.789 24/02/11,04:02:52,16,07,1, 11.8,1,1, -3.162, 10377.794, 415.351, 52775.808 24/02/11,04:02:52,17,07,1, 11.8,1,1, -3.162, 10377.764, 415.355, 52775.829 24/02/11,04:02:52,18,07,1, 11.8,1,1, -3.162, 10377.755, 415.279, 52775.825 24/02/11,04:02:52,19,07,1, 11.8,1,1, -3.162, 10377.771, 415.345, 52775.835 24/02/11,04:02:53,00,07,1, 11.9,1,1, -3.164, 10377.766, 415.345, 52775.835 24/02/11,04:02:53,01,07,1, 11.9,1,1, -3.164, 10377.744, 415.314, 52775.798 24/02/11,04:02:53,02,07,1, 11.9,1,1, -3.164, 10377.711, 415.253, 52775.830 24/02/11,04:02:53,03,07,1, 11.9,1,1, -3.164, 10377.732, 415.342, 52775.865 24/02/11,04:02:53,04,07,1, 11.9,1,1, -3.164, 10377.739, 415.349, 52775.870 24/02/11,04:02:53,05,07,1, 11.9,1,1, -3.164, 10377.680, 415.270, 52775.796 24/02/11,04:02:53,06,07,1, 11.9,1,1, -3.164, 10377.683, 415.282, 52775.792 24/02/11,04:02:53,07,07,1, 11.9,1,1, -3.164, 10377.721, 415.370, 52775.844 24/02/11,04:02:53,08,07,1, 11.9,1,1, -3.164, 10377.693, 415.287, 52775.845 24/02/11,04:02:53,09,07,1, 11.9,1,1, -3.164, 10377.672, 415.255, 52775.797 24/02/11,04:02:53,10,07,1, 11.9,1,1, -3.164, 10377.667, 415.334, 52775.816 24/02/11,04:02:53,11,07,1, 11.9,1,1, -3.164, 10377.667, 415.332, 52775.882 24/02/11,04:02:53,12,07,1, 11.9,1,1, -3.164, 10377.661, 415.259, 52775.783 24/02/11,04:02:53,13,07,1, 11.9,1,1, -3.164, 10377.626, 415.281, 52775.840 24/02/11,04:02:53,14,07,1, 11.9,1,1, -3.164, 10377.631, 415.375, 52775.927 24/02/11,04:02:53,15,07,1, 11.9,1,1, -3.164, 10377.636, 415.319, 52775.853 24/02/11,04:02:53,16,07,1, 11.9,1,1, -3.164, 10377.595, 415.274, 52775.778 24/02/11,04:02:53,17,07,1, 11.9,1,1, -3.164, 10377.625, 415.337, 52775.850 24/02/11,04:02:53,18,07,1, 11.9,1,1, -3.164, 10377.611, 415.331, 52775.876 24/02/11,04:02:53,19,07,1, 11.9,1,1, -3.164, 10377.577, 415.243, 52775.775 24/02/11,04:02:54,00,08,1, 11.9,1,1, -3.160, 10377.574, 415.243, 52775.775 24/02/11,04:02:54,01,08,1, 11.9,1,1, -3.160, 10377.590, 415.333, 52775.877 24/02/11,04:02:54,02,08,1, 11.9,1,1, -3.160, 10377.546, 415.310, 52775.825 24/02/11,04:02:54,03,08,1, 11.9,1,1, -3.160, 10377.522, 415.254, 52775.766 24/02/11,04:02:54,04,08,1, 11.9,1,1, -3.160, 10377.565, 415.306, 52775.883 24/02/11,04:02:54,05,08,1, 11.9,1,1, -3.160, 10377.545, 415.326, 52775.857 24/02/11,04:02:54,06,08,1, 11.9,1,1, -3.160, 10377.503, 415.266, 52775.807 24/02/11,04:02:54,07,08,1, 11.9,1,1, -3.160, 10377.508, 415.258, 52775.791 24/02/11,04:02:54,08,08,1, 11.9,1,1, -3.160, 10377.491, 415.341, 52775.844 24/02/11,04:02:54,09,08,1, 11.9,1,1, -3.160, 10377.483, 415.311, 52775.839 24/02/11,04:02:54,10,08,1, 11.9,1,1, -3.160, 10377.472, 415.255, 52775.768 24/02/11,04:02:54,11,08,1, 11.9,1,1, -3.160, 10377.486, 415.312, 52775.827 24/02/11,04:02:54,12,08,1, 11.9,1,1, -3.160, 10377.493, 415.350, 52775.840 24/02/11,04:02:54,13,08,1, 11.9,1,1, -3.160, 10377.457, 415.254, 52775.793 24/02/11,04:02:54,14,08,1, 11.9,1,1, -3.160, 10377.447, 415.245, 52775.818 24/02/11,04:02:54,15,08,1, 11.9,1,1, -3.160, 10377.477, 415.338, 52775.877 24/02/11,04:02:54,16,08,1, 11.9,1,1, -3.160, 10377.447, 415.333, 52775.826 24/02/11,04:02:54,17,08,1, 11.9,1,1, -3.160, 10377.433, 415.260, 52775.737 24/02/11,04:02:54,18,08,1, 11.9,1,1, -3.160, 10377.444, 415.276, 52775.852 24/02/11,04:02:54,19,08,1, 11.9,1,1, -3.160, 10377.445, 415.334, 52775.787 24/02/11,04:02:55,00,07,1, 11.9,1,1, -3.161, 10377.440, 415.334, 52775.787 24/02/11,04:02:55,01,07,1, 11.9,1,1, -3.161, 10377.404, 415.250, 52775.796 24/02/11,04:02:55,02,07,1, 11.9,1,1, -3.161, 10377.442, 415.279, 52775.833 24/02/11,04:02:55,03,07,1, 11.9,1,1, -3.161, 10377.390, 415.312, 52775.929 24/02/11,04:02:55,04,07,1, 11.9,1,1, -3.161, 10377.385, 415.238, 52775.824 24/02/11,04:02:55,05,07,1, 11.9,1,1, -3.161, 10377.389, 415.260, 52775.840 24/02/11,04:02:55,06,07,1, 11.9,1,1, -3.161, 10377.391, 415.328, 52775.876 24/02/11,04:02:55,07,07,1, 11.9,1,1, -3.161, 10377.380, 415.309, 52775.863 24/02/11,04:02:55,08,07,1, 11.9,1,1, -3.161, 10377.361, 415.242, 52775.766 24/02/11,04:02:55,09,07,1, 11.9,1,1, -3.161, 10377.346, 415.301, 52775.858 24/02/11,04:02:55,10,07,1, 11.9,1,1, -3.161, 10377.349, 415.332, 52775.815 24/02/11,04:02:55,11,07,1, 11.9,1,1, -3.161, 10377.349, 415.254, 52775.817 24/02/11,04:02:55,12,07,1, 11.9,1,1, -3.161, 10377.333, 415.238, 52775.791 24/02/11,04:02:55,13,07,1, 11.9,1,1, -3.161, 10377.335, 415.312, 52775.797 24/02/11,04:02:55,14,07,1, 11.9,1,1, -3.161, 10377.338, 415.296, 52775.853 24/02/11,04:02:55,15,07,1, 11.9,1,1, -3.161, 10377.298, 415.208, 52775.770 24/02/11,04:02:55,16,07,1, 11.9,1,1, -3.161, 10377.291, 415.246, 52775.769 24/02/11,04:02:55,17,07,1, 11.9,1,1, -3.161, 10377.287, 415.349, 52775.874 24/02/11,04:02:55,18,07,1, 11.9,1,1, -3.161, 10377.289, 415.278, 52775.810 24/02/11,04:02:55,19,07,1, 11.9,1,1, -3.161, 10377.260, 415.234, 52775.768 24/02/11,04:02:56,00,08,1, 12.0,1,1, -3.164, 10377.257, 415.234, 52775.768 24/02/11,04:02:56,01,08,1, 12.0,1,1, -3.164, 10377.306, 415.290, 52775.851 24/02/11,04:02:56,02,08,1, 12.0,1,1, -3.164, 10377.253, 415.198, 52775.803 24/02/11,04:02:56,03,08,1, 12.0,1,1, -3.164, 10377.232, 415.203, 52775.796 24/02/11,04:02:56,04,08,1, 12.0,1,1, -3.164, 10377.268, 415.301, 52775.864 24/02/11,04:02:56,05,08,1, 12.0,1,1, -3.164, 10377.247, 415.269, 52775.799 24/02/11,04:02:56,06,08,1, 12.0,1,1, -3.164, 10377.231, 415.207, 52775.775 24/02/11,04:02:56,07,08,1, 12.0,1,1, -3.164, 10377.220, 415.262, 52775.843 24/02/11,04:02:56,08,08,1, 12.0,1,1, -3.164, 10377.246, 415.318, 52775.847 24/02/11,04:02:56,09,08,1, 12.0,1,1, -3.164, 10377.210, 415.237, 52775.765 24/02/11,04:02:56,10,08,1, 12.0,1,1, -3.164, 10377.199, 415.233, 52775.807 24/02/11,04:02:56,11,08,1, 12.0,1,1, -3.164, 10377.204, 415.282, 52775.817 24/02/11,04:02:56,12,08,1, 12.0,1,1, -3.164, 10377.186, 415.277, 52775.844 24/02/11,04:02:56,13,08,1, 12.0,1,1, -3.164, 10377.165, 415.206, 52775.794 24/02/11,04:02:56,14,08,1, 12.0,1,1, -3.164, 10377.169, 415.215, 52775.808 24/02/11,04:02:56,15,08,1, 12.0,1,1, -3.164, 10377.195, 415.283, 52775.878 24/02/11,04:02:56,16,08,1, 12.0,1,1, -3.164, 10377.186, 415.216, 52775.855 24/02/11,04:02:56,17,08,1, 12.0,1,1, -3.164, 10377.150, 415.187, 52775.829 24/02/11,04:02:56,18,08,1, 12.0,1,1, -3.164, 10377.141, 415.237, 52775.833 24/02/11,04:02:56,19,08,1, 12.0,1,1, -3.164, 10377.138, 415.264, 52775.843 24/02/11,04:02:57,00,08,1, 11.9,1,1, -3.158, 10377.132, 415.264, 52775.843 24/02/11,04:02:57,01,08,1, 11.9,1,1, -3.158, 10377.113, 415.231, 52775.794 24/02/11,04:02:57,02,08,1, 11.9,1,1, -3.158, 10377.112, 415.262, 52776.061 24/02/11,04:02:57,03,08,1, 11.9,1,1, -3.158, 10377.077, 415.277, 52776.074 24/02/11,04:02:57,04,08,1, 11.9,1,1, -3.158, 10377.071, 415.267, 52776.061 24/02/11,04:02:57,05,08,1, 11.9,1,1, -3.158, 10377.058, 415.255, 52776.055 24/02/11,04:02:57,06,08,1, 11.9,1,1, -3.158, 10377.097, 415.265, 52776.038 24/02/11,04:02:57,07,08,1, 11.9,1,1, -3.158, 10377.059, 415.280, 52776.051 24/02/11,04:02:57,08,08,1, 11.9,1,1, -3.158, 10377.053, 415.252, 52776.050 24/02/11,04:02:57,09,08,1, 11.9,1,1, -3.158, 10377.058, 415.255, 52776.044 24/02/11,04:02:57,10,08,1, 11.9,1,1, -3.158, 10377.059, 415.256, 52776.009 24/02/11,04:02:57,11,08,1, 11.9,1,1, -3.158, 10377.027, 415.251, 52776.059 24/02/11,04:02:57,12,08,1, 11.9,1,1, -3.158, 10377.028, 415.260, 52776.043 24/02/11,04:02:57,13,08,1, 11.9,1,1, -3.158, 10377.011, 415.248, 52776.050 24/02/11,04:02:57,14,08,1, 11.9,1,1, -3.158, 10377.005, 415.271, 52776.062 24/02/11,04:02:57,15,08,1, 11.9,1,1, -3.158, 10377.006, 415.258, 52776.077 24/02/11,04:02:57,16,08,1, 11.9,1,1, -3.158, 10376.984, 415.276, 52776.044 24/02/11,04:02:57,17,08,1, 11.9,1,1, -3.158, 10376.966, 415.270, 52776.037 24/02/11,04:02:57,18,08,1, 11.9,1,1, -3.158, 10376.959, 415.269, 52776.041 24/02/11,04:02:57,19,08,1, 11.9,1,1, -3.158, 10376.947, 415.261, 52776.030 24/02/11,04:02:58,00,07,1, 11.9,1,1, -3.161, 10376.940, 415.261, 52776.030 24/02/11,04:02:58,01,07,1, 11.9,1,1, -3.161, 10376.974, 415.263, 52776.053 24/02/11,04:02:58,02,07,1, 11.9,1,1, -3.161, 10376.940, 415.258, 52776.025 24/02/11,04:02:58,03,07,1, 11.9,1,1, -3.161, 10376.956, 415.268, 52776.076 24/02/11,04:02:58,04,07,1, 11.9,1,1, -3.161, 10376.956, 415.247, 52776.086 24/02/11,04:02:58,05,07,1, 11.9,1,1, -3.161, 10376.927, 415.245, 52776.035 24/02/11,04:02:58,06,07,1, 11.9,1,1, -3.161, 10376.920, 415.247, 52776.019 24/02/11,04:02:58,07,07,1, 11.9,1,1, -3.161, 10376.927, 415.254, 52776.060 24/02/11,04:02:58,08,07,1, 11.9,1,1, -3.161, 10376.915, 415.251, 52776.046 24/02/11,04:02:58,09,07,1, 11.9,1,1, -3.161, 10376.893, 415.239, 52775.993 24/02/11,04:02:58,10,07,1, 11.9,1,1, -3.161, 10376.891, 415.247, 52776.054 24/02/11,04:02:58,11,07,1, 11.9,1,1, -3.161, 10376.894, 415.253, 52776.029 24/02/11,04:02:58,12,07,1, 11.9,1,1, -3.161, 10376.904, 415.246, 52776.007 24/02/11,04:02:58,13,07,1, 11.9,1,1, -3.161, 10376.876, 415.243, 52776.022 24/02/11,04:02:58,14,07,1, 11.9,1,1, -3.161, 10376.862, 415.234, 52776.035 24/02/11,04:02:58,15,07,1, 11.9,1,1, -3.161, 10376.840, 415.257, 52776.201 24/02/11,04:02:58,16,07,1, 11.9,1,1, -3.161, 10376.843, 415.238, 52776.076 24/02/11,04:02:58,17,07,1, 11.9,1,1, -3.161, 10376.814, 415.221, 52776.067 24/02/11,04:02:58,18,07,1, 11.9,1,1, -3.161, 10376.840, 415.221, 52776.044 24/02/11,04:02:58,19,07,1, 11.9,1,1, -3.161, 10376.801, 415.216, 52776.019 24/02/11,04:02:59,00,08,1, 11.8,1,1, -3.161, 10376.798, 415.216, 52776.019 24/02/11,04:02:59,01,08,1, 11.8,1,1, -3.161, 10376.827, 415.191, 52775.994 24/02/11,04:02:59,02,08,1, 11.8,1,1, -3.161, 10376.828, 415.219, 52775.990 24/02/11,04:02:59,03,08,1, 11.8,1,1, -3.161, 10376.818, 415.194, 52776.006 24/02/11,04:02:59,04,08,1, 11.8,1,1, -3.161, 10376.805, 415.198, 52776.002 24/02/11,04:02:59,05,08,1, 11.8,1,1, -3.161, 10376.786, 415.194, 52776.008 24/02/11,04:02:59,06,08,1, 11.8,1,1, -3.161, 10376.779, 415.199, 52775.983 24/02/11,04:02:59,07,08,1, 11.8,1,1, -3.161, 10376.775, 415.193, 52775.993 24/02/11,04:02:59,08,08,1, 11.8,1,1, -3.161, 10376.774, 415.192, 52776.012 24/02/11,04:02:59,09,08,1, 11.8,1,1, -3.161, 10376.775, 415.201, 52776.006 24/02/11,04:02:59,10,08,1, 11.8,1,1, -3.161, 10376.766, 415.197, 52776.027 24/02/11,04:02:59,11,08,1, 11.8,1,1, -3.161, 10376.770, 415.187, 52776.029 24/02/11,04:02:59,12,08,1, 11.8,1,1, -3.161, 10376.757, 415.171, 52775.955 24/02/11,04:02:59,13,08,1, 11.8,1,1, -3.161, 10376.748, 415.166, 52775.959 24/02/11,04:02:59,14,08,1, 11.8,1,1, -3.161, 10376.735, 415.170, 52776.080 24/02/11,04:02:59,15,08,1, 11.8,1,1, -3.161, 10376.752, 415.166, 52776.003 24/02/11,04:02:59,16,08,1, 11.8,1,1, -3.161, 10376.728, 415.169, 52776.030 24/02/11,04:02:59,17,08,1, 11.8,1,1, -3.161, 10376.712, 415.193, 52775.998 24/02/11,04:02:59,18,08,1, 11.8,1,1, -3.161, 10376.727, 415.159, 52775.942 24/02/11,04:02:59,19,08,1, 11.8,1,1, -3.161, 10376.726, 415.171, 52776.015 24/02/11,04:03:00,00,07,1, 11.9,1,1, -3.161, 10376.723, 415.171, 52776.015 24/02/11,04:03:00,01,07,1, 11.9,1,1, -3.161, 10376.690, 415.180, 52776.267 24/02/11,04:03:00,02,07,1, 11.9,1,1, -3.161, 10376.741, 415.187, 52775.771 24/02/11,04:03:00,03,07,1, 11.9,1,1, -3.161, 10376.696, 415.113, 52775.708 24/02/11,04:03:00,04,07,1, 11.9,1,1, -3.161, 10376.725, 415.075, 52775.686 24/02/11,04:03:00,05,07,1, 11.9,1,1, -3.161, 10376.702, 415.152, 52775.800 24/02/11,04:03:00,06,07,1, 11.9,1,1, -3.161, 10376.659, 415.146, 52775.820 24/02/11,04:03:00,07,07,1, 11.9,1,1, -3.161, 10376.655, 415.079, 52775.738 24/02/11,04:03:00,08,07,1, 11.9,1,1, -3.161, 10376.654, 415.129, 52775.791 24/02/11,04:03:00,09,07,1, 11.9,1,1, -3.161, 10376.678, 415.157, 52775.771 24/02/11,04:03:00,10,07,1, 11.9,1,1, -3.161, 10376.659, 415.110, 52775.741 24/02/11,04:03:00,11,07,1, 11.9,1,1, -3.161, 10376.643, 415.067, 52775.768 24/02/11,04:03:00,12,07,1, 11.9,1,1, -3.161, 10376.685, 415.126, 52775.808 24/02/11,04:03:00,13,07,1, 11.9,1,1, -3.161, 10376.634, 415.147, 52775.777 24/02/11,04:03:00,14,07,1, 11.9,1,1, -3.161, 10376.617, 415.067, 52775.777 24/02/11,04:03:00,15,07,1, 11.9,1,1, -3.161, 10376.621, 415.075, 52775.772 24/02/11,04:03:00,16,07,1, 11.9,1,1, -3.161, 10376.633, 415.133, 52775.832 24/02/11,04:03:00,17,07,1, 11.9,1,1, -3.161, 10376.634, 415.114, 52775.774 24/02/11,04:03:00,18,07,1, 11.9,1,1, -3.161, 10376.594, 415.044, 52775.734 24/02/11,04:03:00,19,07,1, 11.9,1,1, -3.161, 10376.597, 415.092, 52775.788 24/02/11,04:03:01,00,08,1, 11.8,1,1, -3.161, 10376.589, 415.092, 52775.788 24/02/11,04:03:01,01,08,1, 11.8,1,1, -3.161, 10376.591, 415.055, 52775.768 24/02/11,04:03:01,02,08,1, 11.8,1,1, -3.161, 10376.577, 415.022, 52775.755 24/02/11,04:03:01,03,08,1, 11.8,1,1, -3.161, 10376.582, 415.090, 52775.779 24/02/11,04:03:01,04,08,1, 11.8,1,1, -3.161, 10376.598, 415.112, 52775.770 24/02/11,04:03:01,05,08,1, 11.8,1,1, -3.161, 10376.558, 415.029, 52775.730 24/02/11,04:03:01,06,08,1, 11.8,1,1, -3.161, 10376.578, 415.063, 52775.778 24/02/11,04:03:01,07,08,1, 11.8,1,1, -3.161, 10376.586, 415.103, 52775.764 24/02/11,04:03:01,08,08,1, 11.8,1,1, -3.161, 10376.569, 415.054, 52775.768 24/02/11,04:03:01,09,08,1, 11.8,1,1, -3.161, 10376.567, 415.012, 52775.764 24/02/11,04:03:01,10,08,1, 11.8,1,1, -3.161, 10376.586, 415.090, 52775.773 24/02/11,04:03:01,11,08,1, 11.8,1,1, -3.161, 10376.574, 415.096, 52775.832 24/02/11,04:03:01,12,08,1, 11.8,1,1, -3.161, 10376.539, 415.011, 52775.734 24/02/11,04:03:01,13,08,1, 11.8,1,1, -3.161, 10376.545, 415.010, 52775.765 24/02/11,04:03:01,14,08,1, 11.8,1,1, -3.161, 10376.549, 415.082, 52775.839 24/02/11,04:03:01,15,08,1, 11.8,1,1, -3.161, 10376.533, 415.053, 52775.759 24/02/11,04:03:01,16,08,1, 11.8,1,1, -3.161, 10376.501, 415.004, 52775.745 24/02/11,04:03:01,17,08,1, 11.8,1,1, -3.161, 10376.524, 415.051, 52775.786 24/02/11,04:03:01,18,08,1, 11.8,1,1, -3.161, 10376.520, 415.079, 52775.828 24/02/11,04:03:01,19,08,1, 11.8,1,1, -3.161, 10376.492, 415.015, 52775.768 24/02/11,04:03:02,00,08,1, 11.9,1,1, -3.157, 10376.489, 415.015, 52775.768 24/02/11,04:03:02,01,08,1, 11.9,1,1, -3.157, 10376.492, 415.073, 52775.801 24/02/11,04:03:02,02,08,1, 11.9,1,1, -3.157, 10376.508, 415.068, 52775.780 24/02/11,04:03:02,03,08,1, 11.9,1,1, -3.157, 10376.459, 414.994, 52775.733 24/02/11,04:03:02,04,08,1, 11.9,1,1, -3.157, 10376.483, 415.015, 52775.773 24/02/11,04:03:02,05,08,1, 11.9,1,1, -3.157, 10376.485, 415.075, 52775.796 24/02/11,04:03:02,06,08,1, 11.9,1,1, -3.157, 10376.455, 415.039, 52775.739 24/02/11,04:03:02,07,08,1, 11.9,1,1, -3.157, 10376.451, 414.973, 52775.728 24/02/11,04:03:02,08,08,1, 11.9,1,1, -3.157, 10376.461, 415.036, 52775.757 24/02/11,04:03:02,09,08,1, 11.9,1,1, -3.157, 10376.464, 415.025, 52775.803 24/02/11,04:03:02,10,08,1, 11.9,1,1, -3.157, 10376.457, 414.977, 52775.744 24/02/11,04:03:02,11,08,1, 11.9,1,1, -3.157, 10376.407, 414.979, 52775.751 24/02/11,04:03:02,12,08,1, 11.9,1,1, -3.157, 10376.457, 415.061, 52775.800 24/02/11,04:03:02,13,08,1, 11.9,1,1, -3.157, 10376.433, 415.026, 52775.783 24/02/11,04:03:02,14,08,1, 11.9,1,1, -3.157, 10376.376, 414.950, 52775.742 24/02/11,04:03:02,15,08,1, 11.9,1,1, -3.157, 10376.423, 414.988, 52775.740 24/02/11,04:03:02,16,08,1, 11.9,1,1, -3.157, 10376.402, 415.047, 52775.899 24/02/11,04:03:02,17,08,1, 11.9,1,1, -3.157, 10376.404, 414.994, 52775.822 24/02/11,04:03:02,18,08,1, 11.9,1,1, -3.157, 10376.400, 414.951, 52775.708 24/02/11,04:03:02,19,08,1, 11.9,1,1, -3.157, 10376.401, 415.023, 52775.757 24/02/11,04:03:03,00,08,1, 11.9,1,1, -3.162, 10376.397, 415.023, 52775.757 24/02/11,04:03:03,01,08,1, 11.9,1,1, -3.162, 10376.379, 414.946, 52775.751 24/02/11,04:03:03,02,08,1, 11.9,1,1, -3.162, 10376.371, 414.992, 52775.821 24/02/11,04:03:03,03,08,1, 11.9,1,1, -3.162, 10376.395, 415.065, 52775.852 24/02/11,04:03:03,04,08,1, 11.9,1,1, -3.162, 10376.371, 414.980, 52775.771 24/02/11,04:03:03,05,08,1, 11.9,1,1, -3.162, 10376.349, 414.938, 52775.700 24/02/11,04:03:03,06,08,1, 11.9,1,1, -3.162, 10376.392, 415.023, 52775.769 24/02/11,04:03:03,07,08,1, 11.9,1,1, -3.162, 10376.344, 415.022, 52775.826 24/02/11,04:03:03,08,08,1, 11.9,1,1, -3.162, 10376.342, 414.948, 52775.727 24/02/11,04:03:03,09,08,1, 11.9,1,1, -3.162, 10376.333, 414.964, 52775.922 24/02/11,04:03:03,10,08,1, 11.9,1,1, -3.162, 10376.365, 415.037, 52775.853 24/02/11,04:03:03,11,08,1, 11.9,1,1, -3.162, 10376.378, 415.006, 52775.745 24/02/11,04:03:03,12,08,1, 11.9,1,1, -3.162, 10376.336, 414.953, 52775.787 24/02/11,04:03:03,13,08,1, 11.9,1,1, -3.162, 10376.355, 414.978, 52775.769 24/02/11,04:03:03,14,08,1, 11.9,1,1, -3.162, 10376.326, 415.046, 52775.783 24/02/11,04:03:03,15,08,1, 11.9,1,1, -3.162, 10376.317, 414.960, 52775.776 24/02/11,04:03:03,16,08,1, 11.9,1,1, -3.162, 10376.322, 414.932, 52775.806 24/02/11,04:03:03,17,08,1, 11.9,1,1, -3.162, 10376.325, 414.980, 52775.740 24/02/11,04:03:03,18,08,1, 11.9,1,1, -3.162, 10376.298, 415.024, 52775.781 24/02/11,04:03:03,19,08,1, 11.9,1,1, -3.162, 10376.285, 414.945, 52775.749 24/02/11,04:03:04,00,08,1, 11.7,1,1, -3.159, 10376.281, 414.945, 52775.749 24/02/11,04:03:04,01,08,1, 11.7,1,1, -3.159, 10376.318, 415.053, 52775.849 24/02/11,04:03:04,02,08,1, 11.7,1,1, -3.159, 10376.279, 414.991, 52775.767 24/02/11,04:03:04,03,08,1, 11.7,1,1, -3.159, 10376.282, 414.932, 52775.692 24/02/11,04:03:04,04,08,1, 11.7,1,1, -3.159, 10376.290, 415.003, 52775.812 24/02/11,04:03:04,05,08,1, 11.7,1,1, -3.159, 10376.295, 415.039, 52775.803 24/02/11,04:03:04,06,08,1, 11.7,1,1, -3.159, 10376.269, 414.935, 52775.716 24/02/11,04:03:04,07,08,1, 11.7,1,1, -3.159, 10376.267, 414.956, 52775.760 24/02/11,04:03:04,08,08,1, 11.7,1,1, -3.159, 10376.255, 415.015, 52775.784 24/02/11,04:03:04,09,08,1, 11.7,1,1, -3.159, 10376.242, 415.002, 52775.768 24/02/11,04:03:04,10,08,1, 11.7,1,1, -3.159, 10376.219, 414.933, 52775.727 24/02/11,04:03:04,11,08,1, 11.7,1,1, -3.159, 10376.231, 414.975, 52775.768 24/02/11,04:03:04,12,08,1, 11.7,1,1, -3.159, 10376.237, 415.027, 52775.776 24/02/11,04:03:04,13,08,1, 11.7,1,1, -3.159, 10376.239, 414.952, 52775.734 24/02/11,04:03:04,14,08,1, 11.7,1,1, -3.159, 10376.196, 414.934, 52775.782 24/02/11,04:03:04,15,08,1, 11.7,1,1, -3.159, 10376.220, 415.010, 52775.758 24/02/11,04:03:04,16,08,1, 11.7,1,1, -3.159, 10376.218, 415.015, 52775.806 24/02/11,04:03:04,17,08,1, 11.7,1,1, -3.159, 10376.176, 414.941, 52775.814 24/02/11,04:03:04,18,08,1, 11.7,1,1, -3.159, 10376.187, 414.951, 52775.675 24/02/11,04:03:04,19,08,1, 11.7,1,1, -3.159, 10376.220, 415.022, 52775.760 24/02/11,04:03:05,00,08,1, 11.9,1,1, -3.162, 10376.214, 415.022, 52775.760 24/02/11,04:03:05,01,08,1, 11.9,1,1, -3.162, 10376.135, 414.903, 52775.692 24/02/11,04:03:05,02,08,1, 11.9,1,1, -3.162, 10376.192, 414.988, 52775.732 24/02/11,04:03:05,03,08,1, 11.9,1,1, -3.162, 10376.160, 415.020, 52775.771 24/02/11,04:03:05,04,08,1, 11.9,1,1, -3.162, 10376.138, 414.953, 52775.701 24/02/11,04:03:05,05,08,1, 11.9,1,1, -3.162, 10376.144, 414.949, 52775.725 24/02/11,04:03:05,06,08,1, 11.9,1,1, -3.162, 10376.148, 415.030, 52775.773 24/02/11,04:03:05,07,08,1, 11.9,1,1, -3.162, 10376.135, 414.987, 52775.721 24/02/11,04:03:05,08,08,1, 11.9,1,1, -3.162, 10376.111, 414.964, 52775.715 24/02/11,04:03:05,09,08,1, 11.9,1,1, -3.162, 10376.106, 414.999, 52775.746 24/02/11,04:03:05,10,08,1, 11.9,1,1, -3.162, 10376.143, 415.021, 52775.805 24/02/11,04:03:05,11,08,1, 11.9,1,1, -3.162, 10376.097, 414.994, 52775.762 24/02/11,04:03:05,12,08,1, 11.9,1,1, -3.162, 10376.079, 414.960, 52775.740 24/02/11,04:03:05,13,08,1, 11.9,1,1, -3.162, 10376.100, 415.027, 52775.798 24/02/11,04:03:05,14,08,1, 11.9,1,1, -3.162, 10376.091, 415.016, 52775.776 24/02/11,04:03:05,15,08,1, 11.9,1,1, -3.162, 10376.057, 414.939, 52775.705 24/02/11,04:03:05,16,08,1, 11.9,1,1, -3.162, 10376.108, 415.001, 52775.736 24/02/11,04:03:05,17,08,1, 11.9,1,1, -3.162, 10376.092, 415.052, 52775.763 24/02/11,04:03:05,18,08,1, 11.9,1,1, -3.162, 10376.057, 414.987, 52775.762 24/02/11,04:03:05,19,08,1, 11.9,1,1, -3.162, 10376.058, 414.940, 52775.731 24/02/11,04:03:06,00,09,1, 11.9,1,1, -3.163, 10376.055, 414.940, 52775.731 24/02/11,04:03:06,01,09,1, 11.9,1,1, -3.163, 10376.052, 415.011, 52775.794 24/02/11,04:03:06,02,09,1, 11.9,1,1, -3.163, 10376.048, 414.927, 52775.692 24/02/11,04:03:06,03,09,1, 11.9,1,1, -3.163, 10376.044, 414.959, 52775.728 24/02/11,04:03:06,04,09,1, 11.9,1,1, -3.163, 10376.060, 415.022, 52775.797 24/02/11,04:03:06,05,09,1, 11.9,1,1, -3.163, 10376.033, 414.959, 52775.706 24/02/11,04:03:06,06,09,1, 11.9,1,1, -3.163, 10376.016, 414.919, 52775.772 24/02/11,04:03:06,07,09,1, 11.9,1,1, -3.163, 10376.029, 414.984, 52775.757 24/02/11,04:03:06,08,09,1, 11.9,1,1, -3.163, 10376.035, 415.004, 52775.796 24/02/11,04:03:06,09,09,1, 11.9,1,1, -3.163, 10376.015, 414.918, 52775.773 24/02/11,04:03:06,10,09,1, 11.9,1,1, -3.163, 10376.029, 414.946, 52775.737 24/02/11,04:03:06,11,09,1, 11.9,1,1, -3.163, 10376.029, 414.994, 52775.757 24/02/11,04:03:06,12,09,1, 11.9,1,1, -3.163, 10375.994, 414.975, 52775.805 24/02/11,04:03:06,13,09,1, 11.9,1,1, -3.163, 10376.005, 414.899, 52775.773 24/02/11,04:03:06,14,09,1, 11.9,1,1, -3.163, 10375.989, 414.956, 52775.744 24/02/11,04:03:06,15,09,1, 11.9,1,1, -3.163, 10376.010, 414.997, 52775.832 24/02/11,04:03:06,16,09,1, 11.9,1,1, -3.163, 10375.965, 414.917, 52775.767 24/02/11,04:03:06,17,09,1, 11.9,1,1, -3.163, 10375.972, 414.923, 52775.779 24/02/11,04:03:06,18,09,1, 11.9,1,1, -3.163, 10375.993, 414.972, 52775.825 24/02/11,04:03:06,19,09,1, 11.9,1,1, -3.163, 10375.984, 414.966, 52775.702 24/02/11,04:03:07,00,08,1, 12.0,1,1, -3.159, 10375.980, 414.966, 52775.702 24/02/11,04:03:07,01,08,1, 12.0,1,1, -3.159, 10375.996, 414.956, 52775.759 24/02/11,04:03:07,02,08,1, 12.0,1,1, -3.159, 10375.976, 414.958, 52775.759 24/02/11,04:03:07,03,08,1, 12.0,1,1, -3.159, 10375.922, 414.907, 52775.745 24/02/11,04:03:07,04,08,1, 12.0,1,1, -3.159, 10375.962, 414.881, 52775.710 24/02/11,04:03:07,05,08,1, 12.0,1,1, -3.159, 10375.978, 414.978, 52775.789 24/02/11,04:03:07,06,08,1, 12.0,1,1, -3.159, 10375.950, 414.949, 52775.770 24/02/11,04:03:07,07,08,1, 12.0,1,1, -3.159, 10375.921, 414.876, 52775.701 24/02/11,04:03:07,08,08,1, 12.0,1,1, -3.159, 10375.956, 414.921, 52775.788 24/02/11,04:03:07,09,08,1, 12.0,1,1, -3.159, 10375.952, 414.943, 52775.771 24/02/11,04:03:07,10,08,1, 12.0,1,1, -3.159, 10375.934, 414.901, 52775.529 24/02/11,04:03:07,11,08,1, 12.0,1,1, -3.159, 10375.928, 414.878, 52775.648 24/02/11,04:03:07,12,08,1, 12.0,1,1, -3.159, 10375.931, 414.964, 52775.737 24/02/11,04:03:07,13,08,1, 12.0,1,1, -3.159, 10375.946, 414.962, 52775.741 24/02/11,04:03:07,14,08,1, 12.0,1,1, -3.159, 10375.935, 414.896, 52775.692 24/02/11,04:03:07,15,08,1, 12.0,1,1, -3.159, 10375.915, 414.914, 52775.737 24/02/11,04:03:07,16,08,1, 12.0,1,1, -3.159, 10375.928, 414.966, 52775.784 24/02/11,04:03:07,17,08,1, 12.0,1,1, -3.159, 10375.910, 414.919, 52775.703 24/02/11,04:03:07,18,08,1, 12.0,1,1, -3.159, 10375.887, 414.888, 52775.712 24/02/11,04:03:07,19,08,1, 12.0,1,1, -3.159, 10375.928, 414.935, 52775.777 24/02/11,04:03:08,00,08,1, 11.9,1,1, -3.160, 10375.922, 414.935, 52775.777 24/02/11,04:03:08,01,08,1, 11.9,1,1, -3.160, 10375.885, 414.850, 52775.665 24/02/11,04:03:08,02,08,1, 11.9,1,1, -3.160, 10375.897, 414.875, 52775.725 24/02/11,04:03:08,03,08,1, 11.9,1,1, -3.160, 10375.891, 414.939, 52775.758 24/02/11,04:03:08,04,08,1, 11.9,1,1, -3.160, 10375.865, 414.881, 52775.670 24/02/11,04:03:08,05,08,1, 11.9,1,1, -3.160, 10375.873, 414.862, 52775.662 24/02/11,04:03:08,06,08,1, 11.9,1,1, -3.160, 10375.859, 414.909, 52775.713 24/02/11,04:03:08,07,08,1, 11.9,1,1, -3.160, 10375.885, 414.881, 52775.729 24/02/11,04:03:08,08,08,1, 11.9,1,1, -3.160, 10375.843, 414.831, 52775.668 24/02/11,04:03:08,09,08,1, 11.9,1,1, -3.160, 10375.865, 414.871, 52775.692 24/02/11,04:03:08,10,08,1, 11.9,1,1, -3.160, 10375.865, 414.937, 52775.768 24/02/11,04:03:08,11,08,1, 11.9,1,1, -3.160, 10375.839, 414.862, 52775.708 24/02/11,04:03:08,12,08,1, 11.9,1,1, -3.160, 10375.827, 414.787, 52775.733 24/02/11,04:03:08,13,08,1, 11.9,1,1, -3.160, 10375.841, 414.884, 52775.745 24/02/11,04:03:08,14,08,1, 11.9,1,1, -3.160, 10375.825, 414.875, 52775.704 24/02/11,04:03:08,15,08,1, 11.9,1,1, -3.160, 10375.797, 414.826, 52775.669 24/02/11,04:03:08,16,08,1, 11.9,1,1, -3.160, 10375.810, 414.867, 52775.712 24/02/11,04:03:08,17,08,1, 11.9,1,1, -3.160, 10375.794, 414.917, 52775.809 24/02/11,04:03:08,18,08,1, 11.9,1,1, -3.160, 10375.771, 414.850, 52775.651 24/02/11,04:03:08,19,08,1, 11.9,1,1, -3.160, 10375.779, 414.821, 52775.669 24/02/11,04:03:09,00,07,1, 11.9,1,1, -3.165, 10375.772, 414.821, 52775.669 24/02/11,04:03:09,01,07,1, 11.9,1,1, -3.165, 10375.754, 414.898, 52775.723 24/02/11,04:03:09,02,07,1, 11.9,1,1, -3.165, 10375.758, 414.819, 52775.670 24/02/11,04:03:09,03,07,1, 11.9,1,1, -3.165, 10375.765, 414.840, 52775.706 24/02/11,04:03:09,04,07,1, 11.9,1,1, -3.165, 10375.775, 414.895, 52775.763 24/02/11,04:03:09,05,07,1, 11.9,1,1, -3.165, 10375.753, 414.837, 52775.720 24/02/11,04:03:09,06,07,1, 11.9,1,1, -3.165, 10375.723, 414.778, 52775.717 24/02/11,04:03:09,07,07,1, 11.9,1,1, -3.165, 10375.743, 414.859, 52775.754 24/02/11,04:03:09,08,07,1, 11.9,1,1, -3.165, 10375.737, 414.885, 52775.750 24/02/11,04:03:09,09,07,1, 11.9,1,1, -3.165, 10375.736, 414.768, 52775.689 24/02/11,04:03:09,10,07,1, 11.9,1,1, -3.165, 10375.719, 414.800, 52775.707 24/02/11,04:03:09,11,07,1, 11.9,1,1, -3.165, 10375.736, 414.877, 52775.744 24/02/11,04:03:09,12,07,1, 11.9,1,1, -3.165, 10375.716, 414.868, 52775.712 24/02/11,04:03:09,13,07,1, 11.9,1,1, -3.165, 10375.696, 414.774, 52775.700 24/02/11,04:03:09,14,07,1, 11.9,1,1, -3.165, 10375.721, 414.831, 52775.747 24/02/11,04:03:09,15,07,1, 11.9,1,1, -3.165, 10375.706, 414.856, 52775.741 24/02/11,04:03:09,16,07,1, 11.9,1,1, -3.165, 10375.707, 414.791, 52775.698 24/02/11,04:03:09,17,07,1, 11.9,1,1, -3.165, 10375.686, 414.775, 52775.685 24/02/11,04:03:09,18,07,1, 11.9,1,1, -3.165, 10375.693, 414.859, 52775.732 24/02/11,04:03:09,19,07,1, 11.9,1,1, -3.165, 10375.671, 414.855, 52775.709 24/02/11,04:03:10,00,08,1, 11.9,1,1, -3.158, 10375.663, 414.855, 52775.709 24/02/11,04:03:10,01,08,1, 11.9,1,1, -3.158, 10375.665, 414.783, 52775.757 24/02/11,04:03:10,02,08,1, 11.9,1,1, -3.158, 10375.666, 414.840, 52775.743 24/02/11,04:03:10,03,08,1, 11.9,1,1, -3.158, 10375.650, 414.783, 52775.694 24/02/11,04:03:10,04,08,1, 11.9,1,1, -3.158, 10375.613, 414.770, 52775.701 24/02/11,04:03:10,05,08,1, 11.9,1,1, -3.158, 10375.645, 414.828, 52775.735 24/02/11,04:03:10,06,08,1, 11.9,1,1, -3.158, 10375.640, 414.826, 52775.704 24/02/11,04:03:10,07,08,1, 11.9,1,1, -3.158, 10375.619, 414.733, 52775.638 24/02/11,04:03:10,08,08,1, 11.9,1,1, -3.158, 10375.630, 414.791, 52775.706 24/02/11,04:03:10,09,08,1, 11.9,1,1, -3.158, 10375.627, 414.822, 52775.721 24/02/11,04:03:10,10,08,1, 11.9,1,1, -3.158, 10375.619, 414.758, 52775.694 24/02/11,04:03:10,11,08,1, 11.9,1,1, -3.158, 10375.585, 414.734, 52775.692 24/02/11,04:03:10,12,08,1, 11.9,1,1, -3.158, 10375.627, 414.791, 52775.702 24/02/11,04:03:10,13,08,1, 11.9,1,1, -3.158, 10375.599, 414.822, 52775.700 24/02/11,04:03:10,14,08,1, 11.9,1,1, -3.158, 10375.583, 414.743, 52775.660 24/02/11,04:03:10,15,08,1, 11.9,1,1, -3.158, 10375.604, 414.738, 52775.720 24/02/11,04:03:10,16,08,1, 11.9,1,1, -3.158, 10375.605, 414.815, 52775.693 24/02/11,04:03:10,17,08,1, 11.9,1,1, -3.158, 10375.566, 414.778, 52775.693 24/02/11,04:03:10,18,08,1, 11.9,1,1, -3.158, 10375.579, 414.740, 52775.642 24/02/11,04:03:10,19,08,1, 11.9,1,1, -3.158, 10375.562, 414.783, 52775.728 24/02/11,04:03:11,00,09,1, 11.9,1,1, -3.161, 10375.555, 414.783, 52775.728 24/02/11,04:03:11,01,09,1, 11.9,1,1, -3.161, 10375.558, 414.717, 52775.611 24/02/11,04:03:11,02,09,1, 11.9,1,1, -3.161, 10375.570, 414.717, 52775.650 24/02/11,04:03:11,03,09,1, 11.9,1,1, -3.161, 10375.534, 414.769, 52775.701 24/02/11,04:03:11,04,09,1, 11.9,1,1, -3.161, 10375.518, 414.738, 52775.749 24/02/11,04:03:11,05,09,1, 11.9,1,1, -3.161, 10375.513, 414.687, 52775.716 24/02/11,04:03:11,06,09,1, 11.9,1,1, -3.161, 10375.538, 414.723, 52775.732 24/02/11,04:03:11,07,09,1, 11.9,1,1, -3.161, 10375.516, 414.756, 52775.646 24/02/11,04:03:11,08,09,1, 11.9,1,1, -3.161, 10375.556, 414.693, 52775.638 24/02/11,04:03:11,09,09,1, 11.9,1,1, -3.161, 10375.503, 414.703, 52775.661 24/02/11,04:03:11,10,09,1, 11.9,1,1, -3.161, 10375.487, 414.777, 52775.766 24/02/11,04:03:11,11,09,1, 11.9,1,1, -3.161, 10375.503, 414.739, 52775.702 24/02/11,04:03:11,12,09,1, 11.9,1,1, -3.161, 10375.476, 414.675, 52775.682 24/02/11,04:03:11,13,09,1, 11.9,1,1, -3.161, 10375.502, 414.709, 52775.702 24/02/11,04:03:11,14,09,1, 11.9,1,1, -3.161, 10375.497, 414.746, 52775.692 24/02/11,04:03:11,15,09,1, 11.9,1,1, -3.161, 10375.470, 414.656, 52775.666 24/02/11,04:03:11,16,09,1, 11.9,1,1, -3.161, 10375.467, 414.670, 52775.676 24/02/11,04:03:11,17,09,1, 11.9,1,1, -3.161, 10375.478, 414.728, 52775.729 24/02/11,04:03:11,18,09,1, 11.9,1,1, -3.161, 10375.463, 414.699, 52775.694 24/02/11,04:03:11,19,09,1, 11.9,1,1, -3.161, 10375.460, 414.657, 52775.687 24/02/11,04:03:12,00,07,1, 11.8,1,1, -3.161, 10375.454, 414.657, 52775.687 24/02/11,04:03:12,01,07,1, 11.8,1,1, -3.161, 10375.440, 414.717, 52775.708 24/02/11,04:03:12,02,07,1, 11.8,1,1, -3.161, 10375.458, 414.693, 52775.690 24/02/11,04:03:12,03,07,1, 11.8,1,1, -3.161, 10375.452, 414.622, 52775.694 24/02/11,04:03:12,04,07,1, 11.8,1,1, -3.161, 10375.441, 414.692, 52775.741 24/02/11,04:03:12,05,07,1, 11.8,1,1, -3.161, 10375.423, 414.704, 52775.720 24/02/11,04:03:12,06,07,1, 11.8,1,1, -3.161, 10375.421, 414.619, 52775.638 24/02/11,04:03:12,07,07,1, 11.8,1,1, -3.161, 10375.414, 414.662, 52775.642 24/02/11,04:03:12,08,07,1, 11.8,1,1, -3.161, 10375.444, 414.707, 52775.691 24/02/11,04:03:12,09,07,1, 11.8,1,1, -3.161, 10375.406, 414.659, 52775.689 24/02/11,04:03:12,10,07,1, 11.8,1,1, -3.161, 10375.415, 414.633, 52775.650 24/02/11,04:03:12,11,07,1, 11.8,1,1, -3.161, 10375.401, 414.669, 52775.684 24/02/11,04:03:12,12,07,1, 11.8,1,1, -3.161, 10375.395, 414.682, 52775.719 24/02/11,04:03:12,13,07,1, 11.8,1,1, -3.161, 10375.383, 414.615, 52775.636 24/02/11,04:03:12,14,07,1, 11.8,1,1, -3.161, 10375.397, 414.615, 52775.676 24/02/11,04:03:12,15,07,1, 11.8,1,1, -3.161, 10375.389, 414.670, 52775.597 24/02/11,04:03:12,16,07,1, 11.8,1,1, -3.161, 10375.394, 414.637, 52775.636 24/02/11,04:03:12,17,07,1, 11.8,1,1, -3.161, 10375.334, 414.567, 52775.500 24/02/11,04:03:12,18,07,1, 11.8,1,1, -3.161, 10375.405, 414.630, 52775.595 24/02/11,04:03:12,19,07,1, 11.8,1,1, -3.161, 10375.392, 414.667, 52775.676 24/02/11,04:03:13,00,09,1, 12.0,1,1, -3.160, 10375.388, 414.667, 52775.676 24/02/11,04:03:13,01,09,1, 12.0,1,1, -3.160, 10375.359, 414.597, 52775.665 24/02/11,04:03:13,02,09,1, 12.0,1,1, -3.160, 10375.377, 414.664, 52775.725 24/02/11,04:03:13,03,09,1, 12.0,1,1, -3.160, 10375.324, 414.617, 52775.688 24/02/11,04:03:13,04,09,1, 12.0,1,1, -3.160, 10375.327, 414.592, 52775.621 24/02/11,04:03:13,05,09,1, 12.0,1,1, -3.160, 10375.325, 414.634, 52775.648 24/02/11,04:03:13,06,09,1, 12.0,1,1, -3.160, 10375.331, 414.652, 52775.679 24/02/11,04:03:13,07,09,1, 12.0,1,1, -3.160, 10375.331, 414.594, 52775.643 24/02/11,04:03:13,08,09,1, 12.0,1,1, -3.160, 10375.299, 414.564, 52775.611 24/02/11,04:03:13,09,09,1, 12.0,1,1, -3.160, 10375.297, 414.638, 52775.683 24/02/11,04:03:13,10,09,1, 12.0,1,1, -3.160, 10375.297, 414.605, 52775.689 24/02/11,04:03:13,11,09,1, 12.0,1,1, -3.160, 10375.266, 414.524, 52775.617 24/02/11,04:03:13,12,09,1, 12.0,1,1, -3.160, 10375.272, 414.572, 52775.638 24/02/11,04:03:13,13,09,1, 12.0,1,1, -3.160, 10375.336, 414.603, 52775.543 24/02/11,04:03:13,14,09,1, 12.0,1,1, -3.160, 10375.301, 414.544, 52775.672 24/02/11,04:03:13,15,09,1, 12.0,1,1, -3.160, 10375.295, 414.549, 52775.605 24/02/11,04:03:13,16,09,1, 12.0,1,1, -3.160, 10375.273, 414.591, 52775.667 24/02/11,04:03:13,17,09,1, 12.0,1,1, -3.160, 10375.261, 414.617, 52775.644 24/02/11,04:03:13,18,09,1, 12.0,1,1, -3.160, 10375.229, 414.563, 52775.670 24/02/11,04:03:13,19,09,1, 12.0,1,1, -3.160, 10375.240, 414.562, 52775.675 24/02/11,04:03:14,00,09,1, 11.9,1,1, -3.161, 10375.237, 414.562, 52775.675 24/02/11,04:03:14,01,09,1, 11.9,1,1, -3.161, 10375.220, 414.546, 52775.664 24/02/11,04:03:14,02,09,1, 11.9,1,1, -3.161, 10375.207, 414.527, 52775.688 24/02/11,04:03:14,03,09,1, 11.9,1,1, -3.161, 10375.214, 414.561, 52775.706 24/02/11,04:03:14,04,09,1, 11.9,1,1, -3.161, 10375.209, 414.576, 52775.674 24/02/11,04:03:14,05,09,1, 11.9,1,1, -3.161, 10375.202, 414.521, 52775.601 24/02/11,04:03:14,06,09,1, 11.9,1,1, -3.161, 10375.182, 414.510, 52775.620 24/02/11,04:03:14,07,09,1, 11.9,1,1, -3.161, 10375.230, 414.586, 52775.674 24/02/11,04:03:14,08,09,1, 11.9,1,1, -3.161, 10375.191, 414.549, 52775.644 24/02/11,04:03:14,09,09,1, 11.9,1,1, -3.161, 10375.154, 414.484, 52775.617 24/02/11,04:03:14,10,09,1, 11.9,1,1, -3.161, 10375.201, 414.539, 52775.694 24/02/11,04:03:14,11,09,1, 11.9,1,1, -3.161, 10375.130, 414.576, 52775.725 24/02/11,04:03:14,12,09,1, 11.9,1,1, -3.161, 10375.163, 414.501, 52775.628 24/02/11,04:03:14,13,09,1, 11.9,1,1, -3.161, 10375.150, 414.487, 52775.609 24/02/11,04:03:14,14,09,1, 11.9,1,1, -3.161, 10375.172, 414.559, 52775.672 24/02/11,04:03:14,15,09,1, 11.9,1,1, -3.161, 10375.147, 414.545, 52775.665 24/02/11,04:03:14,16,09,1, 11.9,1,1, -3.161, 10375.132, 414.475, 52775.617 24/02/11,04:03:14,17,09,1, 11.9,1,1, -3.161, 10375.115, 414.489, 52775.621 24/02/11,04:03:14,18,09,1, 11.9,1,1, -3.161, 10375.139, 414.539, 52775.656 24/02/11,04:03:14,19,09,1, 11.9,1,1, -3.161, 10375.112, 414.492, 52775.640 24/02/11,04:03:15,00,07,1, 11.9,1,1, -3.158, 10375.104, 414.492, 52775.640 24/02/11,04:03:15,01,07,1, 11.9,1,1, -3.158, 10375.120, 414.514, 52775.645 24/02/11,04:03:15,02,07,1, 11.9,1,1, -3.158, 10375.116, 414.545, 52775.688 24/02/11,04:03:15,03,07,1, 11.9,1,1, -3.158, 10375.083, 414.480, 52775.643 24/02/11,04:03:15,04,07,1, 11.9,1,1, -3.158, 10375.095, 414.450, 52775.642 24/02/11,04:03:15,05,07,1, 11.9,1,1, -3.158, 10375.087, 414.512, 52775.672 24/02/11,04:03:15,06,07,1, 11.9,1,1, -3.158, 10375.059, 414.476, 52775.686 24/02/11,04:03:15,07,07,1, 11.9,1,1, -3.158, 10375.054, 414.432, 52775.621 24/02/11,04:03:15,08,07,1, 11.9,1,1, -3.158, 10375.088, 414.500, 52775.660 24/02/11,04:03:15,09,07,1, 11.9,1,1, -3.158, 10375.066, 414.510, 52775.675 24/02/11,04:03:15,10,07,1, 11.9,1,1, -3.158, 10375.031, 414.436, 52775.699 24/02/11,04:03:15,11,07,1, 11.9,1,1, -3.158, 10375.053, 414.439, 52775.650 24/02/11,04:03:15,12,07,1, 11.9,1,1, -3.158, 10375.074, 414.493, 52775.664 24/02/11,04:03:15,13,07,1, 11.9,1,1, -3.158, 10375.045, 414.488, 52775.648 24/02/11,04:03:15,14,07,1, 11.9,1,1, -3.158, 10375.022, 414.427, 52775.624 24/02/11,04:03:15,15,07,1, 11.9,1,1, -3.158, 10375.031, 414.450, 52775.661 24/02/11,04:03:15,16,07,1, 11.9,1,1, -3.158, 10375.030, 414.491, 52775.662 24/02/11,04:03:15,17,07,1, 11.9,1,1, -3.158, 10374.997, 414.434, 52775.609 24/02/11,04:03:15,18,07,1, 11.9,1,1, -3.158, 10374.986, 414.418, 52775.639 24/02/11,04:03:15,19,07,1, 11.9,1,1, -3.158, 10374.989, 414.473, 52775.644 24/02/11,04:03:16,00,07,1, 11.8,1,1, -3.161, 10374.987, 414.473, 52775.644 24/02/11,04:03:16,01,07,1, 11.8,1,1, -3.161, 10374.969, 414.402, 52775.577 24/02/11,04:03:16,02,07,1, 11.8,1,1, -3.161, 10374.962, 414.419, 52775.672 24/02/11,04:03:16,03,07,1, 11.8,1,1, -3.161, 10374.999, 414.449, 52775.605 24/02/11,04:03:16,04,07,1, 11.8,1,1, -3.161, 10374.960, 414.438, 52775.654 24/02/11,04:03:16,05,07,1, 11.8,1,1, -3.161, 10374.951, 414.384, 52775.526 24/02/11,04:03:16,06,07,1, 11.8,1,1, -3.161, 10374.962, 414.454, 52775.578 24/02/11,04:03:16,07,07,1, 11.8,1,1, -3.161, 10374.925, 414.467, 52775.625 24/02/11,04:03:16,08,07,1, 11.8,1,1, -3.161, 10374.934, 414.357, 52775.531 24/02/11,04:03:16,09,07,1, 11.8,1,1, -3.161, 10374.942, 414.400, 52775.675 24/02/11,04:03:16,10,07,1, 11.8,1,1, -3.161, 10374.954, 414.446, 52775.638 24/02/11,04:03:16,11,07,1, 11.8,1,1, -3.161, 10374.900, 414.395, 52775.547 24/02/11,04:03:16,12,07,1, 11.8,1,1, -3.161, 10374.928, 414.340, 52775.579 24/02/11,04:03:16,13,07,1, 11.8,1,1, -3.161, 10374.934, 414.422, 52775.589 24/02/11,04:03:16,14,07,1, 11.8,1,1, -3.161, 10374.912, 414.427, 52775.584 24/02/11,04:03:16,15,07,1, 11.8,1,1, -3.161, 10374.893, 414.343, 52775.577 24/02/11,04:03:16,16,07,1, 11.8,1,1, -3.161, 10374.911, 414.368, 52775.546 24/02/11,04:03:16,17,07,1, 11.8,1,1, -3.161, 10374.924, 414.431, 52775.648 24/02/11,04:03:16,18,07,1, 11.8,1,1, -3.161, 10374.895, 414.408, 52775.589 24/02/11,04:03:16,19,07,1, 11.8,1,1, -3.161, 10374.851, 414.338, 52775.624 24/02/11,04:03:17,00,07,1, 11.9,1,1, -3.160, 10374.845, 414.338, 52775.624 24/02/11,04:03:17,01,07,1, 11.9,1,1, -3.160, 10374.871, 414.416, 52775.637 24/02/11,04:03:17,02,07,1, 11.9,1,1, -3.160, 10374.840, 414.337, 52775.594 24/02/11,04:03:17,03,07,1, 11.9,1,1, -3.160, 10374.863, 414.360, 52775.630 24/02/11,04:03:17,04,07,1, 11.9,1,1, -3.160, 10374.845, 414.412, 52775.636 24/02/11,04:03:17,05,07,1, 11.9,1,1, -3.160, 10374.846, 414.364, 52775.526 24/02/11,04:03:17,06,07,1, 11.9,1,1, -3.160, 10374.778, 414.327, 52775.654 24/02/11,04:03:17,07,07,1, 11.9,1,1, -3.160, 10374.842, 414.396, 52775.624 24/02/11,04:03:17,08,07,1, 11.9,1,1, -3.160, 10374.817, 414.426, 52775.659 24/02/11,04:03:17,09,07,1, 11.9,1,1, -3.160, 10374.802, 414.327, 52775.611 24/02/11,04:03:17,10,07,1, 11.9,1,1, -3.160, 10374.798, 414.335, 52775.621 24/02/11,04:03:17,11,07,1, 11.9,1,1, -3.160, 10374.805, 414.406, 52775.626 24/02/11,04:03:17,12,07,1, 11.9,1,1, -3.160, 10374.778, 414.393, 52775.624 24/02/11,04:03:17,13,07,1, 11.9,1,1, -3.160, 10374.782, 414.316, 52775.571 24/02/11,04:03:17,14,07,1, 11.9,1,1, -3.160, 10374.794, 414.364, 52775.646 24/02/11,04:03:17,15,07,1, 11.9,1,1, -3.160, 10374.795, 414.381, 52775.678 24/02/11,04:03:17,16,07,1, 11.9,1,1, -3.160, 10374.754, 414.310, 52775.606 24/02/11,04:03:17,17,07,1, 11.9,1,1, -3.160, 10374.767, 414.328, 52775.603 24/02/11,04:03:17,18,07,1, 11.9,1,1, -3.160, 10374.772, 414.379, 52775.641 24/02/11,04:03:17,19,07,1, 11.9,1,1, -3.160, 10374.742, 414.356, 52775.676 24/02/11,04:03:18,00,06,1, 11.9,1,1, -3.160, 10374.737, 414.356, 52775.676 24/02/11,04:03:18,01,06,1, 11.9,1,1, -3.160, 10374.758, 414.325, 52775.657 24/02/11,04:03:18,02,06,1, 11.9,1,1, -3.160, 10374.779, 414.414, 52775.711 24/02/11,04:03:18,03,06,1, 11.9,1,1, -3.160, 10374.768, 414.315, 52775.635 24/02/11,04:03:18,04,06,1, 11.9,1,1, -3.160, 10374.712, 414.324, 52775.610 24/02/11,04:03:18,05,06,1, 11.9,1,1, -3.160, 10374.732, 414.366, 52775.616 24/02/11,04:03:18,06,06,1, 11.9,1,1, -3.160, 10374.731, 414.335, 52775.672 24/02/11,04:03:18,07,06,1, 11.9,1,1, -3.160, 10374.715, 414.271, 52775.572 24/02/11,04:03:18,08,06,1, 11.9,1,1, -3.160, 10374.734, 414.332, 52775.641 24/02/11,04:03:18,09,06,1, 11.9,1,1, -3.160, 10374.739, 414.368, 52775.675 24/02/11,04:03:18,10,06,1, 11.9,1,1, -3.160, 10374.694, 414.269, 52775.629 24/02/11,04:03:18,11,06,1, 11.9,1,1, -3.160, 10374.699, 414.288, 52775.647 24/02/11,04:03:18,12,06,1, 11.9,1,1, -3.160, 10374.723, 414.345, 52775.656 24/02/11,04:03:18,13,06,1, 11.9,1,1, -3.160, 10374.702, 414.334, 52775.485 24/02/11,04:03:18,14,06,1, 11.9,1,1, -3.160, 10374.694, 414.280, 52775.536 24/02/11,04:03:18,15,06,1, 11.9,1,1, -3.160, 10374.721, 414.301, 52775.602 24/02/11,04:03:18,16,06,1, 11.9,1,1, -3.160, 10374.703, 414.347, 52775.586 24/02/11,04:03:18,17,06,1, 11.9,1,1, -3.160, 10374.681, 414.284, 52775.605 24/02/11,04:03:18,18,06,1, 11.9,1,1, -3.160, 10374.673, 414.233, 52775.568 24/02/11,04:03:18,19,06,1, 11.9,1,1, -3.160, 10374.671, 414.314, 52775.683 24/02/11,04:03:19,00,07,1, 11.9,1,1, -3.158, 10374.670, 414.314, 52775.683 24/02/11,04:03:19,01,07,1, 11.9,1,1, -3.158, 10374.643, 414.239, 52775.608 24/02/11,04:03:19,02,07,1, 11.9,1,1, -3.158, 10374.643, 414.268, 52775.699 24/02/11,04:03:19,03,07,1, 11.9,1,1, -3.158, 10374.667, 414.307, 52775.648 24/02/11,04:03:19,04,07,1, 11.9,1,1, -3.158, 10374.641, 414.259, 52775.591 24/02/11,04:03:19,05,07,1, 11.9,1,1, -3.158, 10374.637, 414.228, 52775.662 24/02/11,04:03:19,06,07,1, 11.9,1,1, -3.158, 10374.668, 414.280, 52775.635 24/02/11,04:03:19,07,07,1, 11.9,1,1, -3.158, 10374.618, 414.302, 52775.700 24/02/11,04:03:19,08,07,1, 11.9,1,1, -3.158, 10374.585, 414.251, 52775.678 24/02/11,04:03:19,09,07,1, 11.9,1,1, -3.158, 10374.636, 414.254, 52775.578 24/02/11,04:03:19,10,07,1, 11.9,1,1, -3.158, 10374.637, 414.297, 52775.623 24/02/11,04:03:19,11,07,1, 11.9,1,1, -3.158, 10374.588, 414.226, 52775.568 24/02/11,04:03:19,12,07,1, 11.9,1,1, -3.158, 10374.580, 414.194, 52775.582 24/02/11,04:03:19,13,07,1, 11.9,1,1, -3.158, 10374.589, 414.297, 52775.711 24/02/11,04:03:19,14,07,1, 11.9,1,1, -3.158, 10374.598, 414.238, 52775.465 24/02/11,04:03:19,15,07,1, 11.9,1,1, -3.158, 10374.510, 414.185, 52775.553 24/02/11,04:03:19,16,07,1, 11.9,1,1, -3.158, 10374.599, 414.232, 52775.581 24/02/11,04:03:19,17,07,1, 11.9,1,1, -3.158, 10374.580, 414.315, 52775.632 24/02/11,04:03:19,18,07,1, 11.9,1,1, -3.158, 10374.535, 414.198, 52775.467 24/02/11,04:03:19,19,07,1, 11.9,1,1, -3.158, 10374.543, 414.211, 52775.684 24/02/11,04:03:20,00,07,1, 11.9,1,1, -3.158, 10374.537, 414.211, 52775.684 24/02/11,04:03:20,01,07,1, 11.9,1,1, -3.158, 10374.557, 414.283, 52775.724 24/02/11,04:03:20,02,07,1, 11.9,1,1, -3.158, 10374.538, 414.199, 52775.621 24/02/11,04:03:20,03,07,1, 11.9,1,1, -3.158, 10374.539, 414.238, 52775.648 24/02/11,04:03:20,04,07,1, 11.9,1,1, -3.158, 10374.538, 414.285, 52775.675 24/02/11,04:03:20,05,07,1, 11.9,1,1, -3.158, 10374.524, 414.197, 52775.592 24/02/11,04:03:20,06,07,1, 11.9,1,1, -3.158, 10374.509, 414.180, 52775.668 24/02/11,04:03:20,07,07,1, 11.9,1,1, -3.158, 10374.539, 414.236, 52775.631 24/02/11,04:03:20,08,07,1, 11.9,1,1, -3.158, 10374.539, 414.251, 52775.591 24/02/11,04:03:20,09,07,1, 11.9,1,1, -3.158, 10374.496, 414.183, 52775.594 24/02/11,04:03:20,10,07,1, 11.9,1,1, -3.158, 10374.512, 414.191, 52775.661 24/02/11,04:03:20,11,07,1, 11.9,1,1, -3.158, 10374.524, 414.261, 52775.658 24/02/11,04:03:20,12,07,1, 11.9,1,1, -3.158, 10374.491, 414.227, 52775.615 24/02/11,04:03:20,13,07,1, 11.9,1,1, -3.158, 10374.486, 414.175, 52775.597 24/02/11,04:03:20,14,07,1, 11.9,1,1, -3.158, 10374.483, 414.231, 52775.716 24/02/11,04:03:20,15,07,1, 11.9,1,1, -3.158, 10374.476, 414.239, 52775.605 24/02/11,04:03:20,16,07,1, 11.9,1,1, -3.158, 10374.459, 414.139, 52775.616 24/02/11,04:03:20,17,07,1, 11.9,1,1, -3.158, 10374.454, 414.177, 52775.769 24/02/11,04:03:20,18,07,1, 11.9,1,1, -3.158, 10374.455, 414.217, 52775.670 24/02/11,04:03:20,19,07,1, 11.9,1,1, -3.158, 10374.451, 414.179, 52775.533 24/02/11,04:03:21,00,07,1, 11.9,1,1, -3.163, 10374.445, 414.179, 52775.533 24/02/11,04:03:21,01,07,1, 11.9,1,1, -3.163, 10374.463, 414.206, 52775.698 24/02/11,04:03:21,02,07,1, 11.9,1,1, -3.163, 10374.424, 414.201, 52775.692 24/02/11,04:03:21,03,07,1, 11.9,1,1, -3.163, 10374.408, 414.155, 52775.626 24/02/11,04:03:21,04,07,1, 11.9,1,1, -3.163, 10374.417, 414.151, 52775.626 24/02/11,04:03:21,05,07,1, 11.9,1,1, -3.163, 10374.436, 414.219, 52775.711 24/02/11,04:03:21,06,07,1, 11.9,1,1, -3.163, 10374.383, 414.172, 52775.652 24/02/11,04:03:21,07,07,1, 11.9,1,1, -3.163, 10374.393, 414.104, 52775.599 24/02/11,04:03:21,08,07,1, 11.9,1,1, -3.163, 10374.398, 414.171, 52775.691 24/02/11,04:03:21,09,07,1, 11.9,1,1, -3.163, 10374.376, 414.193, 52775.676 24/02/11,04:03:21,10,07,1, 11.9,1,1, -3.163, 10374.389, 414.120, 52775.567 24/02/11,04:03:21,11,07,1, 11.9,1,1, -3.163, 10374.395, 414.129, 52775.612 24/02/11,04:03:21,12,07,1, 11.9,1,1, -3.163, 10374.382, 414.207, 52775.663 24/02/11,04:03:21,13,07,1, 11.9,1,1, -3.163, 10374.367, 414.148, 52775.641 24/02/11,04:03:21,14,07,1, 11.9,1,1, -3.163, 10374.352, 414.108, 52775.573 24/02/11,04:03:21,15,07,1, 11.9,1,1, -3.163, 10374.351, 414.156, 52775.737 24/02/11,04:03:21,16,07,1, 11.9,1,1, -3.163, 10374.366, 414.178, 52775.676 24/02/11,04:03:21,17,07,1, 11.9,1,1, -3.163, 10374.335, 414.091, 52775.655 24/02/11,04:03:21,18,07,1, 11.9,1,1, -3.163, 10374.335, 414.100, 52775.623 24/02/11,04:03:21,19,07,1, 11.9,1,1, -3.163, 10374.341, 414.163, 52775.672 24/02/11,04:03:22,00,07,1, 11.9,1,1, -3.160, 10374.336, 414.163, 52775.672 24/02/11,04:03:22,01,07,1, 11.9,1,1, -3.160, 10374.293, 414.060, 52775.533 24/02/11,04:03:22,02,07,1, 11.9,1,1, -3.160, 10374.350, 414.113, 52775.639 24/02/11,04:03:22,03,07,1, 11.9,1,1, -3.160, 10374.312, 414.147, 52775.664 24/02/11,04:03:22,04,07,1, 11.9,1,1, -3.160, 10374.288, 414.074, 52775.581 24/02/11,04:03:22,05,07,1, 11.9,1,1, -3.160, 10374.307, 414.078, 52775.669 24/02/11,04:03:22,06,07,1, 11.9,1,1, -3.160, 10374.305, 414.157, 52775.651 24/02/11,04:03:22,07,07,1, 11.9,1,1, -3.160, 10374.263, 414.140, 52775.693 24/02/11,04:03:22,08,07,1, 11.9,1,1, -3.160, 10374.270, 414.068, 52775.628 24/02/11,04:03:22,09,07,1, 11.9,1,1, -3.160, 10374.275, 414.113, 52775.681 24/02/11,04:03:22,10,07,1, 11.9,1,1, -3.160, 10374.262, 414.143, 52775.634 24/02/11,04:03:22,11,07,1, 11.9,1,1, -3.160, 10374.257, 414.079, 52775.678 24/02/11,04:03:22,12,07,1, 11.9,1,1, -3.160, 10374.258, 414.068, 52775.626 24/02/11,04:03:22,13,07,1, 11.9,1,1, -3.160, 10374.268, 414.150, 52775.600 24/02/11,04:03:22,14,07,1, 11.9,1,1, -3.160, 10374.242, 414.103, 52775.654 24/02/11,04:03:22,15,07,1, 11.9,1,1, -3.160, 10374.209, 414.046, 52775.645 24/02/11,04:03:22,16,07,1, 11.9,1,1, -3.160, 10374.236, 414.083, 52775.677 24/02/11,04:03:22,17,07,1, 11.9,1,1, -3.160, 10374.235, 414.137, 52775.691 24/02/11,04:03:22,18,07,1, 11.9,1,1, -3.160, 10374.230, 414.043, 52775.570 24/02/11,04:03:22,19,07,1, 11.9,1,1, -3.160, 10374.194, 414.051, 52775.573 24/02/11,04:03:23,00,07,1, 11.9,1,1, -3.163, 10374.194, 414.051, 52775.573 24/02/11,04:03:23,01,07,1, 11.9,1,1, -3.163, 10374.201, 414.103, 52775.630 24/02/11,04:03:23,02,07,1, 11.9,1,1, -3.163, 10374.199, 413.996, 52775.646 24/02/11,04:03:23,03,07,1, 11.9,1,1, -3.163, 10374.196, 414.056, 52775.638 24/02/11,04:03:23,04,07,1, 11.9,1,1, -3.163, 10374.191, 414.087, 52775.680 24/02/11,04:03:23,05,07,1, 11.9,1,1, -3.163, 10374.177, 414.037, 52775.610 24/02/11,04:03:23,06,07,1, 11.9,1,1, -3.163, 10374.164, 414.012, 52775.595 24/02/11,04:03:23,07,07,1, 11.9,1,1, -3.163, 10374.178, 414.096, 52775.653 24/02/11,04:03:23,08,07,1, 11.9,1,1, -3.163, 10374.157, 414.076, 52775.707 24/02/11,04:03:23,09,07,1, 11.9,1,1, -3.163, 10374.138, 413.993, 52775.612 24/02/11,04:03:23,10,07,1, 11.9,1,1, -3.163, 10374.143, 414.061, 52775.679 24/02/11,04:03:23,11,07,1, 11.9,1,1, -3.163, 10374.148, 414.095, 52775.665 24/02/11,04:03:23,12,07,1, 11.9,1,1, -3.163, 10374.118, 414.027, 52775.628 24/02/11,04:03:23,13,07,1, 11.9,1,1, -3.163, 10374.148, 414.027, 52775.630 24/02/11,04:03:23,14,07,1, 11.9,1,1, -3.163, 10374.123, 414.117, 52775.686 24/02/11,04:03:23,15,07,1, 11.9,1,1, -3.163, 10374.123, 414.056, 52775.664 24/02/11,04:03:23,16,07,1, 11.9,1,1, -3.163, 10374.112, 414.009, 52775.627 24/02/11,04:03:23,17,07,1, 11.9,1,1, -3.163, 10374.115, 414.044, 52775.671 24/02/11,04:03:23,18,07,1, 11.9,1,1, -3.163, 10374.116, 414.075, 52775.638 24/02/11,04:03:23,19,07,1, 11.9,1,1, -3.163, 10374.089, 413.994, 52775.679 24/02/11,04:03:24,00,06,1, 11.9,1,1, -3.161, 10374.086, 413.994, 52775.679 24/02/11,04:03:24,01,06,1, 11.9,1,1, -3.161, 10374.090, 414.090, 52775.702 24/02/11,04:03:24,02,06,1, 11.9,1,1, -3.161, 10374.101, 414.036, 52775.644 24/02/11,04:03:24,03,06,1, 11.9,1,1, -3.161, 10374.056, 413.994, 52775.684 24/02/11,04:03:24,04,06,1, 11.9,1,1, -3.161, 10374.086, 414.040, 52775.696 24/02/11,04:03:24,05,06,1, 11.9,1,1, -3.161, 10374.069, 414.077, 52775.627 24/02/11,04:03:24,06,06,1, 11.9,1,1, -3.161, 10374.000, 414.007, 52775.550 24/02/11,04:03:24,07,06,1, 11.9,1,1, -3.161, 10374.077, 413.990, 52775.519 24/02/11,04:03:24,08,06,1, 11.9,1,1, -3.161, 10374.045, 414.067, 52775.643 24/02/11,04:03:24,09,06,1, 11.9,1,1, -3.161, 10374.045, 414.029, 52775.619 24/02/11,04:03:24,10,06,1, 11.9,1,1, -3.161, 10374.020, 413.970, 52775.563 24/02/11,04:03:24,11,06,1, 11.9,1,1, -3.161, 10374.028, 414.022, 52775.694 24/02/11,04:03:24,12,06,1, 11.9,1,1, -3.161, 10374.061, 414.044, 52775.738 24/02/11,04:03:24,13,06,1, 11.9,1,1, -3.161, 10373.995, 413.991, 52775.699 24/02/11,04:03:24,14,06,1, 11.9,1,1, -3.161, 10373.997, 413.962, 52775.636 24/02/11,04:03:24,15,06,1, 11.9,1,1, -3.161, 10374.045, 414.053, 52775.725 24/02/11,04:03:24,16,06,1, 11.9,1,1, -3.161, 10374.016, 413.996, 52775.639 24/02/11,04:03:24,17,06,1, 11.9,1,1, -3.161, 10374.004, 413.954, 52775.577 24/02/11,04:03:24,18,06,1, 11.9,1,1, -3.161, 10374.012, 414.006, 52775.699 24/02/11,04:03:24,19,06,1, 11.9,1,1, -3.161, 10373.997, 414.065, 52775.719 24/02/11,04:03:25,00,07,1, 11.9,1,1, -3.163, 10373.994, 414.065, 52775.719 24/02/11,04:03:25,01,07,1, 11.9,1,1, -3.163, 10373.978, 413.945, 52775.665 24/02/11,04:03:25,02,07,1, 11.9,1,1, -3.163, 10373.987, 414.034, 52775.690 24/02/11,04:03:25,03,07,1, 11.9,1,1, -3.163, 10373.957, 413.995, 52775.654 24/02/11,04:03:25,04,07,1, 11.9,1,1, -3.163, 10373.929, 413.935, 52775.576 24/02/11,04:03:25,05,07,1, 11.9,1,1, -3.163, 10373.957, 413.971, 52775.590 24/02/11,04:03:25,06,07,1, 11.9,1,1, -3.163, 10373.959, 414.007, 52775.670 24/02/11,04:03:25,07,07,1, 11.9,1,1, -3.163, 10373.920, 413.942, 52775.663 24/02/11,04:03:25,08,07,1, 11.9,1,1, -3.163, 10373.945, 413.949, 52775.567 24/02/11,04:03:25,09,07,1, 11.9,1,1, -3.163, 10373.959, 413.992, 52775.681 24/02/11,04:03:25,10,07,1, 11.9,1,1, -3.163, 10373.959, 413.956, 52775.685 24/02/11,04:03:25,11,07,1, 11.9,1,1, -3.163, 10373.932, 413.905, 52775.504 24/02/11,04:03:25,12,07,1, 11.9,1,1, -3.163, 10373.925, 413.973, 52775.659 24/02/11,04:03:25,13,07,1, 11.9,1,1, -3.163, 10373.918, 414.005, 52775.745 24/02/11,04:03:25,14,07,1, 11.9,1,1, -3.163, 10373.926, 413.941, 52775.530 24/02/11,04:03:25,15,07,1, 11.9,1,1, -3.163, 10373.906, 413.908, 52775.622 24/02/11,04:03:25,16,07,1, 11.9,1,1, -3.163, 10373.925, 413.976, 52775.555 24/02/11,04:03:25,17,07,1, 11.9,1,1, -3.163, 10373.931, 413.956, 52775.618 24/02/11,04:03:25,18,07,1, 11.9,1,1, -3.163, 10373.897, 413.907, 52775.535 24/02/11,04:03:25,19,07,1, 11.9,1,1, -3.163, 10373.927, 413.960, 52775.566 24/02/11,04:03:26,00,06,1, 11.9,1,1, -3.156, 10373.919, 413.960, 52775.566 24/02/11,04:03:26,01,06,1, 11.9,1,1, -3.156, 10373.879, 413.914, 52775.581 24/02/11,04:03:26,02,06,1, 11.9,1,1, -3.156, 10373.884, 413.892, 52775.624 24/02/11,04:03:26,03,06,1, 11.9,1,1, -3.156, 10373.927, 413.973, 52775.672 24/02/11,04:03:26,04,06,1, 11.9,1,1, -3.156, 10373.870, 413.953, 52775.647 24/02/11,04:03:26,05,06,1, 11.9,1,1, -3.156, 10373.874, 413.895, 52775.641 24/02/11,04:03:26,06,06,1, 11.9,1,1, -3.156, 10373.884, 413.921, 52775.641 24/02/11,04:03:26,07,06,1, 11.9,1,1, -3.156, 10373.869, 413.954, 52775.672 24/02/11,04:03:26,08,06,1, 11.9,1,1, -3.156, 10373.850, 413.930, 52775.608 24/02/11,04:03:26,09,06,1, 11.9,1,1, -3.156, 10373.862, 413.904, 52775.641 24/02/11,04:03:26,10,06,1, 11.9,1,1, -3.156, 10373.843, 413.966, 52775.703 24/02/11,04:03:26,11,06,1, 11.9,1,1, -3.156, 10373.867, 413.929, 52775.573 24/02/11,04:03:26,12,06,1, 11.9,1,1, -3.156, 10373.833, 413.860, 52775.596 24/02/11,04:03:26,13,06,1, 11.9,1,1, -3.156, 10373.849, 413.937, 52775.711 24/02/11,04:03:26,14,06,1, 11.9,1,1, -3.156, 10373.835, 413.955, 52775.625 24/02/11,04:03:26,15,06,1, 11.9,1,1, -3.156, 10373.824, 413.911, 52775.632 24/02/11,04:03:26,16,06,1, 11.9,1,1, -3.156, 10373.810, 413.878, 52775.557 24/02/11,04:03:26,17,06,1, 11.9,1,1, -3.156, 10373.851, 413.955, 52775.669 24/02/11,04:03:26,18,06,1, 11.9,1,1, -3.156, 10373.840, 413.941, 52775.630 24/02/11,04:03:26,19,06,1, 11.9,1,1, -3.156, 10373.771, 413.855, 52775.637 24/02/11,04:03:27,00,06,1, 11.9,1,1, -3.159, 10373.769, 413.855, 52775.637 24/02/11,04:03:27,01,06,1, 11.9,1,1, -3.159, 10373.811, 413.936, 52775.646 24/02/11,04:03:27,02,06,1, 11.9,1,1, -3.159, 10373.779, 413.865, 52775.631 24/02/11,04:03:27,03,06,1, 11.9,1,1, -3.159, 10373.766, 413.866, 52775.585 24/02/11,04:03:27,04,06,1, 11.9,1,1, -3.159, 10373.789, 413.929, 52775.679 24/02/11,04:03:27,05,06,1, 11.9,1,1, -3.159, 10373.783, 413.911, 52775.611 24/02/11,04:03:27,06,06,1, 11.9,1,1, -3.159, 10373.778, 413.845, 52775.561 24/02/11,04:03:27,07,06,1, 11.9,1,1, -3.159, 10373.785, 413.896, 52775.643 24/02/11,04:03:27,08,06,1, 11.9,1,1, -3.159, 10373.787, 413.929, 52775.664 24/02/11,04:03:27,09,06,1, 11.9,1,1, -3.159, 10373.759, 413.867, 52775.662 24/02/11,04:03:27,10,06,1, 11.9,1,1, -3.159, 10373.721, 413.861, 52775.571 24/02/11,04:03:27,11,06,1, 11.9,1,1, -3.159, 10373.729, 413.921, 52775.633 24/02/11,04:03:27,12,06,1, 11.9,1,1, -3.159, 10373.733, 413.892, 52775.665 24/02/11,04:03:27,13,06,1, 11.9,1,1, -3.159, 10373.705, 413.829, 52775.652 24/02/11,04:03:27,14,06,1, 11.9,1,1, -3.159, 10373.728, 413.878, 52775.682 24/02/11,04:03:27,15,06,1, 11.9,1,1, -3.159, 10373.734, 413.915, 52775.580 24/02/11,04:03:27,16,06,1, 11.9,1,1, -3.159, 10373.711, 413.825, 52775.589 24/02/11,04:03:27,17,06,1, 11.9,1,1, -3.159, 10373.686, 413.818, 52775.668 24/02/11,04:03:27,18,06,1, 11.9,1,1, -3.159, 10373.734, 413.897, 52775.699 24/02/11,04:03:27,19,06,1, 11.9,1,1, -3.159, 10373.697, 413.860, 52775.701 24/02/11,04:03:28,00,07,1, 11.8,1,1, -3.158, 10373.694, 413.860, 52775.701 24/02/11,04:03:28,01,07,1, 11.8,1,1, -3.158, 10373.723, 413.862, 52775.610 24/02/11,04:03:28,02,07,1, 11.8,1,1, -3.158, 10373.684, 413.904, 52775.651 24/02/11,04:03:28,03,07,1, 11.8,1,1, -3.158, 10373.652, 413.843, 52775.643 24/02/11,04:03:28,04,07,1, 11.8,1,1, -3.158, 10373.658, 413.823, 52775.581 24/02/11,04:03:28,05,07,1, 11.8,1,1, -3.158, 10373.700, 413.878, 52775.646 24/02/11,04:03:28,06,07,1, 11.8,1,1, -3.158, 10373.683, 413.863, 52775.671 24/02/11,04:03:28,07,07,1, 11.8,1,1, -3.158, 10373.652, 413.802, 52775.625 24/02/11,04:03:28,08,07,1, 11.8,1,1, -3.158, 10373.685, 413.845, 52775.608 24/02/11,04:03:28,09,07,1, 11.8,1,1, -3.158, 10373.695, 413.871, 52775.649 24/02/11,04:03:28,10,07,1, 11.8,1,1, -3.158, 10373.650, 413.798, 52775.636 24/02/11,04:03:28,11,07,1, 11.8,1,1, -3.158, 10373.658, 413.792, 52775.576 24/02/11,04:03:28,12,07,1, 11.8,1,1, -3.158, 10373.687, 413.872, 52775.635 24/02/11,04:03:28,13,07,1, 11.8,1,1, -3.158, 10373.629, 413.847, 52775.646 24/02/11,04:03:28,14,07,1, 11.8,1,1, -3.158, 10373.631, 413.780, 52775.631 24/02/11,04:03:28,15,07,1, 11.8,1,1, -3.158, 10373.655, 413.808, 52775.570 24/02/11,04:03:28,16,07,1, 11.8,1,1, -3.158, 10373.630, 413.854, 52775.744 24/02/11,04:03:28,17,07,1, 11.8,1,1, -3.158, 10373.632, 413.815, 52775.579 24/02/11,04:03:28,18,07,1, 11.8,1,1, -3.158, 10373.598, 413.750, 52775.658 24/02/11,04:03:28,19,07,1, 11.8,1,1, -3.158, 10373.630, 413.838, 52775.618 24/02/11,04:03:29,00,06,1, 11.9,1,1, -3.158, 10373.627, 413.838, 52775.618 24/02/11,04:03:29,01,06,1, 11.9,1,1, -3.158, 10373.615, 413.756, 52775.564 24/02/11,04:03:29,02,06,1, 11.9,1,1, -3.158, 10373.607, 413.791, 52775.656 24/02/11,04:03:29,03,06,1, 11.9,1,1, -3.158, 10373.642, 413.867, 52775.680 24/02/11,04:03:29,04,06,1, 11.9,1,1, -3.158, 10373.584, 413.804, 52775.623 24/02/11,04:03:29,05,06,1, 11.9,1,1, -3.158, 10373.572, 413.743, 52775.563 24/02/11,04:03:29,06,06,1, 11.9,1,1, -3.158, 10373.611, 413.827, 52775.632 24/02/11,04:03:29,07,06,1, 11.9,1,1, -3.158, 10373.591, 413.823, 52775.641 24/02/11,04:03:29,08,06,1, 11.9,1,1, -3.158, 10373.589, 413.735, 52775.587 24/02/11,04:03:29,09,06,1, 11.9,1,1, -3.158, 10373.557, 413.762, 52775.573 24/02/11,04:03:29,10,06,1, 11.9,1,1, -3.158, 10373.563, 413.818, 52775.624 24/02/11,04:03:29,11,06,1, 11.9,1,1, -3.158, 10373.555, 413.782, 52775.645 24/02/11,04:03:29,12,06,1, 11.9,1,1, -3.158, 10373.540, 413.720, 52775.634 24/02/11,04:03:29,13,06,1, 11.9,1,1, -3.158, 10373.571, 413.798, 52775.648 24/02/11,04:03:29,14,06,1, 11.9,1,1, -3.158, 10373.551, 413.807, 52775.632 24/02/11,04:03:29,15,06,1, 11.9,1,1, -3.158, 10373.531, 413.727, 52775.612 24/02/11,04:03:29,16,06,1, 11.9,1,1, -3.158, 10373.549, 413.747, 52775.667 24/02/11,04:03:29,17,06,1, 11.9,1,1, -3.158, 10373.576, 413.819, 52775.696 24/02/11,04:03:29,18,06,1, 11.9,1,1, -3.158, 10373.516, 413.742, 52775.552 24/02/11,04:03:29,19,06,1, 11.9,1,1, -3.158, 10373.539, 413.718, 52775.592 24/02/11,04:03:30,00,06,1, 11.9,1,1, -3.162, 10373.535, 413.718, 52775.592 24/02/11,04:03:30,01,06,1, 11.9,1,1, -3.162, 10373.534, 413.799, 52775.615 24/02/11,04:03:30,02,06,1, 11.9,1,1, -3.162, 10373.525, 413.720, 52775.599 24/02/11,04:03:30,03,06,1, 11.9,1,1, -3.162, 10373.519, 413.714, 52775.611 24/02/11,04:03:30,04,06,1, 11.9,1,1, -3.162, 10373.533, 413.771, 52775.622 24/02/11,04:03:30,05,06,1, 11.9,1,1, -3.162, 10373.493, 413.750, 52775.580 24/02/11,04:03:30,06,06,1, 11.9,1,1, -3.162, 10373.489, 413.706, 52775.557 24/02/11,04:03:30,07,06,1, 11.9,1,1, -3.162, 10373.523, 413.762, 52775.615 24/02/11,04:03:30,08,06,1, 11.9,1,1, -3.162, 10373.502, 413.789, 52775.603 24/02/11,04:03:30,09,06,1, 11.9,1,1, -3.162, 10373.465, 413.709, 52775.576 24/02/11,04:03:30,10,06,1, 11.9,1,1, -3.162, 10373.480, 413.716, 52775.640 24/02/11,04:03:30,11,06,1, 11.9,1,1, -3.162, 10373.492, 413.768, 52775.603 24/02/11,04:03:30,12,06,1, 11.9,1,1, -3.162, 10373.482, 413.764, 52775.625 24/02/11,04:03:30,13,06,1, 11.9,1,1, -3.162, 10373.466, 413.697, 52775.553 24/02/11,04:03:30,14,06,1, 11.9,1,1, -3.162, 10373.491, 413.769, 52775.600 24/02/11,04:03:30,15,06,1, 11.9,1,1, -3.162, 10373.468, 413.780, 52775.647 24/02/11,04:03:30,16,06,1, 11.9,1,1, -3.162, 10373.454, 413.696, 52775.585 24/02/11,04:03:30,17,06,1, 11.9,1,1, -3.162, 10373.476, 413.713, 52775.578 24/02/11,04:03:30,18,06,1, 11.9,1,1, -3.162, 10373.472, 413.779, 52775.641 24/02/11,04:03:30,19,06,1, 11.9,1,1, -3.162, 10373.450, 413.744, 52775.653 24/02/11,04:03:31,00,06,1, 11.9,1,1, -3.158, 10373.443, 413.744, 52775.653 24/02/11,04:03:31,01,06,1, 11.9,1,1, -3.158, 10373.442, 413.722, 52775.662 24/02/11,04:03:31,02,06,1, 11.9,1,1, -3.158, 10373.456, 413.771, 52775.614 24/02/11,04:03:31,03,06,1, 11.9,1,1, -3.158, 10373.437, 413.703, 52775.614 24/02/11,04:03:31,04,06,1, 11.9,1,1, -3.158, 10373.447, 413.700, 52775.592 24/02/11,04:03:31,05,06,1, 11.9,1,1, -3.158, 10373.429, 413.777, 52775.635 24/02/11,04:03:31,06,06,1, 11.9,1,1, -3.158, 10373.436, 413.745, 52775.648 24/02/11,04:03:31,07,06,1, 11.9,1,1, -3.158, 10373.422, 413.676, 52775.804 24/02/11,04:03:31,08,06,1, 11.9,1,1, -3.158, 10373.445, 413.718, 52775.522 24/02/11,04:03:31,09,06,1, 11.9,1,1, -3.158, 10373.418, 413.777, 52775.602 24/02/11,04:03:31,10,06,1, 11.9,1,1, -3.158, 10373.402, 413.702, 52775.563 24/02/11,04:03:31,11,06,1, 11.9,1,1, -3.158, 10373.391, 413.674, 52775.573 24/02/11,04:03:31,12,06,1, 11.9,1,1, -3.158, 10373.427, 413.754, 52775.626 24/02/11,04:03:31,13,06,1, 11.9,1,1, -3.158, 10373.433, 413.775, 52775.631 24/02/11,04:03:31,14,06,1, 11.9,1,1, -3.158, 10373.408, 413.672, 52775.576 24/02/11,04:03:31,15,06,1, 11.9,1,1, -3.158, 10373.405, 413.709, 52775.599 24/02/11,04:03:31,16,06,1, 11.9,1,1, -3.158, 10373.424, 413.764, 52775.659 24/02/11,04:03:31,17,06,1, 11.9,1,1, -3.158, 10373.387, 413.707, 52775.604 24/02/11,04:03:31,18,06,1, 11.9,1,1, -3.158, 10373.382, 413.679, 52775.562 24/02/11,04:03:31,19,06,1, 11.9,1,1, -3.158, 10373.383, 413.759, 52775.668 24/02/11,04:03:32,00,07,1, 11.9,1,1, -3.158, 10373.377, 413.759, 52775.668 24/02/11,04:03:32,01,07,1, 11.9,1,1, -3.158, 10373.350, 413.676, 52775.616 24/02/11,04:03:32,02,07,1, 11.9,1,1, -3.158, 10373.362, 413.701, 52775.568 24/02/11,04:03:32,03,07,1, 11.9,1,1, -3.158, 10373.377, 413.763, 52775.587 24/02/11,04:03:32,04,07,1, 11.9,1,1, -3.158, 10373.348, 413.713, 52775.583 24/02/11,04:03:32,05,07,1, 11.9,1,1, -3.158, 10373.331, 413.675, 52775.579 24/02/11,04:03:32,06,07,1, 11.9,1,1, -3.158, 10373.330, 413.708, 52775.593 24/02/11,04:03:32,07,07,1, 11.9,1,1, -3.158, 10373.342, 413.733, 52775.619 24/02/11,04:03:32,08,07,1, 11.9,1,1, -3.158, 10373.313, 413.675, 52775.560 24/02/11,04:03:32,09,07,1, 11.9,1,1, -3.158, 10373.335, 413.666, 52775.586 24/02/11,04:03:32,10,07,1, 11.9,1,1, -3.158, 10373.309, 413.749, 52775.661 24/02/11,04:03:32,11,07,1, 11.9,1,1, -3.158, 10373.316, 413.694, 52775.643 24/02/11,04:03:32,12,07,1, 11.9,1,1, -3.158, 10373.284, 413.634, 52775.595 24/02/11,04:03:32,13,07,1, 11.9,1,1, -3.158, 10373.306, 413.685, 52775.615 24/02/11,04:03:32,14,07,1, 11.9,1,1, -3.158, 10373.292, 413.748, 52775.662 24/02/11,04:03:32,15,07,1, 11.9,1,1, -3.158, 10373.280, 413.639, 52775.572 24/02/11,04:03:32,16,07,1, 11.9,1,1, -3.158, 10373.266, 413.652, 52775.566 24/02/11,04:03:32,17,07,1, 11.9,1,1, -3.158, 10373.285, 413.711, 52775.564 24/02/11,04:03:32,18,07,1, 11.9,1,1, -3.158, 10373.246, 413.696, 52775.607 24/02/11,04:03:32,19,07,1, 11.9,1,1, -3.158, 10373.253, 413.637, 52775.478 24/02/11,04:03:33,00,08,1, 11.9,1,1, -3.161, 10373.251, 413.637, 52775.478 24/02/11,04:03:33,01,08,1, 11.9,1,1, -3.161, 10373.260, 413.730, 52775.669 24/02/11,04:03:33,02,08,1, 11.9,1,1, -3.161, 10373.242, 413.646, 52775.581 24/02/11,04:03:33,03,08,1, 11.9,1,1, -3.161, 10373.258, 413.634, 52775.568 24/02/11,04:03:33,04,08,1, 11.9,1,1, -3.161, 10373.263, 413.691, 52775.613 24/02/11,04:03:33,05,08,1, 11.9,1,1, -3.161, 10373.286, 413.686, 52775.649 24/02/11,04:03:33,06,08,1, 11.9,1,1, -3.161, 10373.239, 413.597, 52775.489 24/02/11,04:03:33,07,08,1, 11.9,1,1, -3.161, 10373.246, 413.639, 52775.633 24/02/11,04:03:33,08,08,1, 11.9,1,1, -3.161, 10373.252, 413.702, 52775.671 24/02/11,04:03:33,09,08,1, 11.9,1,1, -3.161, 10373.230, 413.636, 52775.619 24/02/11,04:03:33,10,08,1, 11.9,1,1, -3.161, 10373.239, 413.624, 52775.574 24/02/11,04:03:33,11,08,1, 11.9,1,1, -3.161, 10373.228, 413.669, 52775.587 24/02/11,04:03:33,12,08,1, 11.9,1,1, -3.161, 10373.231, 413.681, 52775.620 24/02/11,04:03:33,13,08,1, 11.9,1,1, -3.161, 10373.172, 413.606, 52775.571 24/02/11,04:03:33,14,08,1, 11.9,1,1, -3.161, 10373.201, 413.613, 52775.541 24/02/11,04:03:33,15,08,1, 11.9,1,1, -3.161, 10373.202, 413.666, 52775.592 24/02/11,04:03:33,16,08,1, 11.9,1,1, -3.161, 10373.185, 413.614, 52775.565 24/02/11,04:03:33,17,08,1, 11.9,1,1, -3.161, 10373.171, 413.561, 52775.530 24/02/11,04:03:33,18,08,1, 11.9,1,1, -3.161, 10373.181, 413.607, 52775.557 24/02/11,04:03:33,19,08,1, 11.9,1,1, -3.161, 10373.191, 413.671, 52775.647 24/02/11,04:03:34,00,09,1, 11.9,1,1, -3.158, 10373.185, 413.671, 52775.647 24/02/11,04:03:34,01,09,1, 11.9,1,1, -3.158, 10373.163, 413.576, 52775.586 24/02/11,04:03:34,02,09,1, 11.9,1,1, -3.158, 10373.180, 413.648, 52775.576 24/02/11,04:03:34,03,09,1, 11.9,1,1, -3.158, 10373.130, 413.626, 52775.646 24/02/11,04:03:34,04,09,1, 11.9,1,1, -3.158, 10373.152, 413.562, 52775.575 24/02/11,04:03:34,05,09,1, 11.9,1,1, -3.158, 10373.196, 413.625, 52775.580 24/02/11,04:03:34,06,09,1, 11.9,1,1, -3.158, 10373.169, 413.659, 52775.617 24/02/11,04:03:34,07,09,1, 11.9,1,1, -3.158, 10373.142, 413.616, 52775.616 24/02/11,04:03:34,08,09,1, 11.9,1,1, -3.158, 10373.135, 413.561, 52775.519 24/02/11,04:03:34,09,09,1, 11.9,1,1, -3.158, 10373.164, 413.612, 52775.621 24/02/11,04:03:34,10,09,1, 11.9,1,1, -3.158, 10373.135, 413.656, 52775.717 24/02/11,04:03:34,11,09,1, 11.9,1,1, -3.158, 10373.135, 413.543, 52775.589 24/02/11,04:03:34,12,09,1, 11.9,1,1, -3.158, 10373.148, 413.584, 52775.655 24/02/11,04:03:34,13,09,1, 11.9,1,1, -3.158, 10373.163, 413.657, 52775.526 24/02/11,04:03:34,14,09,1, 11.9,1,1, -3.158, 10373.122, 413.588, 52775.608 24/02/11,04:03:34,15,09,1, 11.9,1,1, -3.158, 10373.108, 413.558, 52775.568 24/02/11,04:03:34,16,09,1, 11.9,1,1, -3.158, 10373.140, 413.619, 52775.682 24/02/11,04:03:34,17,09,1, 11.9,1,1, -3.158, 10373.108, 413.619, 52775.664 24/02/11,04:03:34,18,09,1, 11.9,1,1, -3.158, 10373.109, 413.537, 52775.504 24/02/11,04:03:34,19,09,1, 11.9,1,1, -3.158, 10373.116, 413.554, 52775.583 24/02/11,04:03:35,00,08,1, 11.9,1,1, -3.160, 10373.110, 413.554, 52775.583 24/02/11,04:03:35,01,08,1, 11.9,1,1, -3.160, 10373.096, 413.591, 52775.577 24/02/11,04:03:35,02,08,1, 11.9,1,1, -3.160, 10373.097, 413.550, 52775.538 24/02/11,04:03:35,03,08,1, 11.9,1,1, -3.160, 10373.102, 413.612, 52775.575 24/02/11,04:03:35,04,08,1, 11.9,1,1, -3.160, 10373.101, 413.615, 52775.578 24/02/11,04:03:35,05,08,1, 11.9,1,1, -3.160, 10373.068, 413.558, 52775.547 24/02/11,04:03:35,06,08,1, 11.9,1,1, -3.160, 10373.089, 413.554, 52775.553 24/02/11,04:03:35,07,08,1, 11.9,1,1, -3.160, 10373.101, 413.643, 52775.629 24/02/11,04:03:35,08,08,1, 11.9,1,1, -3.160, 10373.043, 413.618, 52775.600 24/02/11,04:03:35,09,08,1, 11.9,1,1, -3.160, 10373.080, 413.534, 52775.560 24/02/11,04:03:35,10,08,1, 11.9,1,1, -3.160, 10373.100, 413.594, 52775.642 24/02/11,04:03:35,11,08,1, 11.9,1,1, -3.160, 10373.095, 413.623, 52775.608 24/02/11,04:03:35,12,08,1, 11.9,1,1, -3.160, 10373.081, 413.554, 52775.559 24/02/11,04:03:35,13,08,1, 11.9,1,1, -3.160, 10373.061, 413.559, 52775.541 24/02/11,04:03:35,14,08,1, 11.9,1,1, -3.160, 10373.103, 413.611, 52775.618 24/02/11,04:03:35,15,08,1, 11.9,1,1, -3.160, 10373.076, 413.598, 52775.562 24/02/11,04:03:35,16,08,1, 11.9,1,1, -3.160, 10373.051, 413.542, 52775.564 24/02/11,04:03:35,17,08,1, 11.9,1,1, -3.160, 10373.065, 413.574, 52775.570 24/02/11,04:03:35,18,08,1, 11.9,1,1, -3.160, 10373.063, 413.641, 52775.614 24/02/11,04:03:35,19,08,1, 11.9,1,1, -3.160, 10373.045, 413.579, 52775.592 24/02/11,04:03:36,00,07,1, 11.9,1,1, -3.161, 10373.043, 413.579, 52775.592 24/02/11,04:03:36,01,07,1, 11.9,1,1, -3.161, 10373.070, 413.616, 52775.595 24/02/11,04:03:36,02,07,1, 11.9,1,1, -3.161, 10373.050, 413.597, 52775.678 24/02/11,04:03:36,03,07,1, 11.9,1,1, -3.161, 10373.034, 413.539, 52775.505 24/02/11,04:03:36,04,07,1, 11.9,1,1, -3.161, 10373.055, 413.586, 52775.544 24/02/11,04:03:36,05,07,1, 11.9,1,1, -3.161, 10373.048, 413.607, 52775.590 24/02/11,04:03:36,06,07,1, 11.9,1,1, -3.161, 10373.032, 413.551, 52775.510 24/02/11,04:03:36,07,07,1, 11.9,1,1, -3.161, 10373.042, 413.516, 52775.505 24/02/11,04:03:36,08,07,1, 11.9,1,1, -3.161, 10373.042, 413.567, 52775.591 24/02/11,04:03:36,09,07,1, 11.9,1,1, -3.161, 10373.055, 413.594, 52775.567 24/02/11,04:03:36,10,07,1, 11.9,1,1, -3.161, 10373.028, 413.503, 52775.528 24/02/11,04:03:36,11,07,1, 11.9,1,1, -3.161, 10373.051, 413.529, 52775.525 24/02/11,04:03:36,12,07,1, 11.9,1,1, -3.161, 10373.057, 413.587, 52775.572 24/02/11,04:03:36,13,07,1, 11.9,1,1, -3.161, 10373.035, 413.535, 52775.544 24/02/11,04:03:36,14,07,1, 11.9,1,1, -3.161, 10373.010, 413.502, 52775.521 24/02/11,04:03:36,15,07,1, 11.9,1,1, -3.161, 10373.018, 413.536, 52775.568 24/02/11,04:03:36,16,07,1, 11.9,1,1, -3.161, 10373.034, 413.545, 52775.595 24/02/11,04:03:36,17,07,1, 11.9,1,1, -3.161, 10373.007, 413.491, 52775.519 24/02/11,04:03:36,18,07,1, 11.9,1,1, -3.161, 10373.009, 413.499, 52775.560 24/02/11,04:03:36,19,07,1, 11.9,1,1, -3.161, 10373.026, 413.570, 52775.562 24/02/11,04:03:37,00,07,1, 11.9,1,1, -3.158, 10373.026, 413.570, 52775.562 24/02/11,04:03:37,01,07,1, 11.9,1,1, -3.158, 10372.973, 413.474, 52775.567 24/02/11,04:03:37,02,07,1, 11.9,1,1, -3.158, 10372.985, 413.527, 52775.574 24/02/11,04:03:37,03,07,1, 11.9,1,1, -3.158, 10372.978, 413.583, 52775.616 24/02/11,04:03:37,04,07,1, 11.9,1,1, -3.158, 10372.957, 413.487, 52775.556 24/02/11,04:03:37,05,07,1, 11.9,1,1, -3.158, 10372.976, 413.472, 52775.543 24/02/11,04:03:37,06,07,1, 11.9,1,1, -3.158, 10372.989, 413.530, 52775.562 24/02/11,04:03:37,07,07,1, 11.9,1,1, -3.158, 10372.957, 413.527, 52775.571 24/02/11,04:03:37,08,07,1, 11.9,1,1, -3.158, 10372.946, 413.442, 52775.512 24/02/11,04:03:37,09,07,1, 11.9,1,1, -3.158, 10372.960, 413.477, 52775.545 24/02/11,04:03:37,10,07,1, 11.9,1,1, -3.158, 10372.978, 413.547, 52775.543 24/02/11,04:03:37,11,07,1, 11.9,1,1, -3.158, 10372.941, 413.493, 52775.522 24/02/11,04:03:37,12,07,1, 11.9,1,1, -3.158, 10372.942, 413.474, 52775.511 24/02/11,04:03:37,13,07,1, 11.9,1,1, -3.158, 10372.973, 413.531, 52775.592 24/02/11,04:03:37,14,07,1, 11.9,1,1, -3.158, 10372.954, 413.533, 52775.601 24/02/11,04:03:37,15,07,1, 11.9,1,1, -3.158, 10372.953, 413.461, 52775.483 24/02/11,04:03:37,16,07,1, 11.9,1,1, -3.158, 10372.951, 413.497, 52775.547 24/02/11,04:03:37,17,07,1, 11.9,1,1, -3.158, 10372.975, 413.518, 52775.535 24/02/11,04:03:37,18,07,1, 11.9,1,1, -3.158, 10372.952, 413.494, 52775.537 24/02/11,04:03:37,19,07,1, 11.9,1,1, -3.158, 10372.949, 413.449, 52775.584 24/02/11,04:03:38,00,07,1, 11.9,1,1, -3.159, 10372.943, 413.449, 52775.584 24/02/11,04:03:38,01,07,1, 11.9,1,1, -3.159, 10372.947, 413.533, 52775.557 24/02/11,04:03:38,02,07,1, 11.9,1,1, -3.159, 10372.939, 413.429, 52775.480 24/02/11,04:03:38,03,07,1, 11.9,1,1, -3.159, 10372.934, 413.447, 52775.564 24/02/11,04:03:38,04,07,1, 11.9,1,1, -3.159, 10372.951, 413.508, 52775.562 24/02/11,04:03:38,05,07,1, 11.9,1,1, -3.159, 10372.914, 413.497, 52775.608 24/02/11,04:03:38,06,07,1, 11.9,1,1, -3.159, 10372.934, 413.426, 52775.493 24/02/11,04:03:38,07,07,1, 11.9,1,1, -3.159, 10372.948, 413.473, 52775.465 24/02/11,04:03:38,08,07,1, 11.9,1,1, -3.159, 10372.959, 413.500, 52775.614 24/02/11,04:03:38,09,07,1, 11.9,1,1, -3.159, 10372.925, 413.449, 52775.565 24/02/11,04:03:38,10,07,1, 11.9,1,1, -3.159, 10372.926, 413.422, 52775.541 24/02/11,04:03:38,11,07,1, 11.9,1,1, -3.159, 10372.936, 413.488, 52775.547 24/02/11,04:03:38,12,07,1, 11.9,1,1, -3.159, 10372.946, 413.489, 52775.498 24/02/11,04:03:38,13,07,1, 11.9,1,1, -3.159, 10372.891, 413.410, 52775.429 24/02/11,04:03:38,14,07,1, 11.9,1,1, -3.159, 10372.952, 413.441, 52775.493 24/02/11,04:03:38,15,07,1, 11.9,1,1, -3.159, 10372.938, 413.518, 52775.553 24/02/11,04:03:38,16,07,1, 11.9,1,1, -3.159, 10372.927, 413.471, 52775.507 24/02/11,04:03:38,17,07,1, 11.9,1,1, -3.159, 10372.904, 413.438, 52775.509 24/02/11,04:03:38,18,07,1, 11.9,1,1, -3.159, 10372.907, 413.452, 52775.525 24/02/11,04:03:38,19,07,1, 11.9,1,1, -3.159, 10372.921, 413.486, 52775.574 24/02/11,04:03:39,00,07,1, 11.8,1,1, -3.158, 10372.918, 413.486, 52775.574 24/02/11,04:03:39,01,07,1, 11.8,1,1, -3.158, 10372.902, 413.450, 52775.559 24/02/11,04:03:39,02,07,1, 11.8,1,1, -3.158, 10372.909, 413.483, 52775.552 24/02/11,04:03:39,03,07,1, 11.8,1,1, -3.158, 10372.898, 413.448, 52775.540 24/02/11,04:03:39,04,07,1, 11.8,1,1, -3.158, 10372.888, 413.407, 52775.505 24/02/11,04:03:39,05,07,1, 11.8,1,1, -3.158, 10372.885, 413.468, 52775.539 24/02/11,04:03:39,06,07,1, 11.8,1,1, -3.158, 10372.911, 413.489, 52775.551 24/02/11,04:03:39,07,07,1, 11.8,1,1, -3.158, 10372.901, 413.437, 52775.505 24/02/11,04:03:39,08,07,1, 11.8,1,1, -3.158, 10372.886, 413.398, 52775.528 24/02/11,04:03:39,09,07,1, 11.8,1,1, -3.158, 10372.882, 413.495, 52775.564 24/02/11,04:03:39,10,07,1, 11.8,1,1, -3.158, 10372.877, 413.461, 52775.527 24/02/11,04:03:39,11,07,1, 11.8,1,1, -3.158, 10372.898, 413.371, 52775.260 24/02/11,04:03:39,12,07,1, 11.8,1,1, -3.158, 10372.872, 413.448, 52775.547 24/02/11,04:03:39,13,07,1, 11.8,1,1, -3.158, 10372.887, 413.477, 52775.614 24/02/11,04:03:39,14,07,1, 11.8,1,1, -3.158, 10372.846, 413.409, 52775.514 24/02/11,04:03:39,15,07,1, 11.8,1,1, -3.158, 10372.853, 413.384, 52775.505 24/02/11,04:03:39,16,07,1, 11.8,1,1, -3.158, 10372.892, 413.472, 52775.574 24/02/11,04:03:39,17,07,1, 11.8,1,1, -3.158, 10372.857, 413.447, 52775.503 24/02/11,04:03:39,18,07,1, 11.8,1,1, -3.158, 10372.849, 413.372, 52775.515 24/02/11,04:03:39,19,07,1, 11.8,1,1, -3.158, 10372.880, 413.409, 52775.482 24/02/11,04:03:40,00,08,1, 11.9,1,1, -3.159, 10372.876, 413.409, 52775.482 24/02/11,04:03:40,01,08,1, 11.9,1,1, -3.159, 10372.872, 413.409, 52775.552 24/02/11,04:03:40,02,08,1, 11.9,1,1, -3.159, 10372.860, 413.374, 52775.478 24/02/11,04:03:40,03,08,1, 11.9,1,1, -3.159, 10372.877, 413.462, 52775.613 24/02/11,04:03:40,04,08,1, 11.9,1,1, -3.159, 10372.845, 413.444, 52775.549 24/02/11,04:03:40,05,08,1, 11.9,1,1, -3.159, 10372.837, 413.378, 52775.528 24/02/11,04:03:40,06,08,1, 11.9,1,1, -3.159, 10372.852, 413.412, 52775.493 24/02/11,04:03:40,07,08,1, 11.9,1,1, -3.159, 10372.843, 413.437, 52775.544 24/02/11,04:03:40,08,08,1, 11.9,1,1, -3.159, 10372.831, 413.427, 52775.459 24/02/11,04:03:40,09,08,1, 11.9,1,1, -3.159, 10372.825, 413.398, 52775.490 24/02/11,04:03:40,10,08,1, 11.9,1,1, -3.159, 10372.838, 413.459, 52775.521 24/02/11,04:03:40,11,08,1, 11.9,1,1, -3.159, 10372.827, 413.462, 52775.563 24/02/11,04:03:40,12,08,1, 11.9,1,1, -3.159, 10372.827, 413.405, 52775.512 24/02/11,04:03:40,13,08,1, 11.9,1,1, -3.159, 10372.850, 413.424, 52775.557 24/02/11,04:03:40,14,08,1, 11.9,1,1, -3.159, 10372.832, 413.463, 52775.511 24/02/11,04:03:40,15,08,1, 11.9,1,1, -3.159, 10372.825, 413.461, 52775.533 24/02/11,04:03:40,16,08,1, 11.9,1,1, -3.159, 10372.804, 413.394, 52775.444 24/02/11,04:03:40,17,08,1, 11.9,1,1, -3.159, 10372.822, 413.438, 52775.559 24/02/11,04:03:40,18,08,1, 11.9,1,1, -3.159, 10372.819, 413.486, 52775.496 24/02/11,04:03:40,19,08,1, 11.9,1,1, -3.159, 10372.759, 413.421, 52775.493 24/02/11,04:03:41,00,08,1, 12.0,1,1, -3.157, 10372.759, 413.421, 52775.493 24/02/11,04:03:41,01,08,1, 12.0,1,1, -3.157, 10372.807, 413.465, 52775.532 24/02/11,04:03:41,02,08,1, 12.0,1,1, -3.157, 10372.812, 413.457, 52775.505 24/02/11,04:03:41,03,08,1, 12.0,1,1, -3.157, 10372.796, 413.413, 52775.497 24/02/11,04:03:41,04,08,1, 12.0,1,1, -3.157, 10372.799, 413.436, 52775.508 24/02/11,04:03:41,05,08,1, 12.0,1,1, -3.157, 10372.800, 413.475, 52775.529 24/02/11,04:03:41,06,08,1, 12.0,1,1, -3.157, 10372.774, 413.429, 52775.523 24/02/11,04:03:41,07,08,1, 12.0,1,1, -3.157, 10372.795, 413.391, 52775.485 24/02/11,04:03:41,08,08,1, 12.0,1,1, -3.157, 10372.797, 413.441, 52775.531 24/02/11,04:03:41,09,08,1, 12.0,1,1, -3.157, 10372.778, 413.474, 52775.508 24/02/11,04:03:41,10,08,1, 12.0,1,1, -3.157, 10372.798, 413.374, 52775.471 24/02/11,04:03:41,11,08,1, 12.0,1,1, -3.157, 10372.800, 413.426, 52775.498 24/02/11,04:03:41,12,08,1, 12.0,1,1, -3.157, 10372.817, 413.483, 52775.528 24/02/11,04:03:41,13,08,1, 12.0,1,1, -3.157, 10372.789, 413.406, 52775.463 24/02/11,04:03:41,14,08,1, 12.0,1,1, -3.157, 10372.812, 413.393, 52775.474 24/02/11,04:03:41,15,08,1, 12.0,1,1, -3.157, 10372.822, 413.453, 52775.547 24/02/11,04:03:41,16,08,1, 12.0,1,1, -3.157, 10372.799, 413.470, 52775.526 24/02/11,04:03:41,17,08,1, 12.0,1,1, -3.157, 10372.784, 413.390, 52775.466 24/02/11,04:03:41,18,08,1, 12.0,1,1, -3.157, 10372.802, 413.418, 52775.482 24/02/11,04:03:41,19,08,1, 12.0,1,1, -3.157, 10372.800, 413.470, 52775.529 24/02/11,04:03:42,00,08,1, 11.9,1,1, -3.159, 10372.792, 413.470, 52775.529 24/02/11,04:03:42,01,08,1, 11.9,1,1, -3.159, 10372.793, 413.355, 52775.472 24/02/11,04:03:42,02,08,1, 11.9,1,1, -3.159, 10372.780, 413.430, 52775.509 24/02/11,04:03:42,03,08,1, 11.9,1,1, -3.159, 10372.796, 413.463, 52775.531 24/02/11,04:03:42,04,08,1, 11.9,1,1, -3.159, 10372.758, 413.388, 52775.474 24/02/11,04:03:42,05,08,1, 11.9,1,1, -3.159, 10372.766, 413.403, 52775.497 24/02/11,04:03:42,06,08,1, 11.9,1,1, -3.159, 10372.783, 413.473, 52775.519 24/02/11,04:03:42,07,08,1, 11.9,1,1, -3.159, 10372.761, 413.447, 52775.513 24/02/11,04:03:42,08,08,1, 11.9,1,1, -3.159, 10372.755, 413.379, 52775.454 24/02/11,04:03:42,09,08,1, 11.9,1,1, -3.159, 10372.777, 413.424, 52775.485 24/02/11,04:03:42,10,08,1, 11.9,1,1, -3.159, 10372.768, 413.473, 52775.538 24/02/11,04:03:42,11,08,1, 11.9,1,1, -3.159, 10372.770, 413.421, 52775.493 24/02/11,04:03:42,12,08,1, 11.9,1,1, -3.159, 10372.770, 413.380, 52775.507 24/02/11,04:03:42,13,08,1, 11.9,1,1, -3.159, 10372.791, 413.437, 52775.526 24/02/11,04:03:42,14,08,1, 11.9,1,1, -3.159, 10372.777, 413.452, 52775.522 24/02/11,04:03:42,15,08,1, 11.9,1,1, -3.159, 10372.767, 413.377, 52775.456 24/02/11,04:03:42,16,08,1, 11.9,1,1, -3.159, 10372.768, 413.410, 52775.478 24/02/11,04:03:42,17,08,1, 11.9,1,1, -3.159, 10372.801, 413.458, 52775.546 24/02/11,04:03:42,18,08,1, 11.9,1,1, -3.159, 10372.756, 413.437, 52775.491 24/02/11,04:03:42,19,08,1, 11.9,1,1, -3.159, 10372.754, 413.397, 52775.473 24/02/11,04:03:43,00,09,1, 11.9,1,1, -3.157, 10372.751, 413.397, 52775.473 24/02/11,04:03:43,01,09,1, 11.9,1,1, -3.157, 10372.766, 413.508, 52775.531 24/02/11,04:03:43,02,09,1, 11.9,1,1, -3.157, 10372.738, 413.398, 52775.493 24/02/11,04:03:43,03,09,1, 11.9,1,1, -3.157, 10372.767, 413.411, 52775.485 24/02/11,04:03:43,04,09,1, 11.9,1,1, -3.157, 10372.752, 413.451, 52775.496 24/02/11,04:03:43,05,09,1, 11.9,1,1, -3.157, 10372.751, 413.451, 52775.483 24/02/11,04:03:43,06,09,1, 11.9,1,1, -3.157, 10372.740, 413.384, 52775.477 24/02/11,04:03:43,07,09,1, 11.9,1,1, -3.157, 10372.775, 413.449, 52775.520 24/02/11,04:03:43,08,09,1, 11.9,1,1, -3.157, 10372.748, 413.496, 52775.495 24/02/11,04:03:43,09,09,1, 11.9,1,1, -3.157, 10372.761, 413.414, 52775.459 24/02/11,04:03:43,10,09,1, 11.9,1,1, -3.157, 10372.775, 413.416, 52775.510 24/02/11,04:03:43,11,09,1, 11.9,1,1, -3.157, 10372.779, 413.484, 52775.617 24/02/11,04:03:43,12,09,1, 11.9,1,1, -3.157, 10372.787, 413.476, 52775.542 24/02/11,04:03:43,13,09,1, 11.9,1,1, -3.157, 10372.750, 413.389, 52775.412 24/02/11,04:03:43,14,09,1, 11.9,1,1, -3.157, 10372.768, 413.412, 52775.446 24/02/11,04:03:43,15,09,1, 11.9,1,1, -3.157, 10372.794, 413.474, 52775.491 24/02/11,04:03:43,16,09,1, 11.9,1,1, -3.157, 10372.771, 413.456, 52775.508 24/02/11,04:03:43,17,09,1, 11.9,1,1, -3.157, 10372.735, 413.376, 52775.465 24/02/11,04:03:43,18,09,1, 11.9,1,1, -3.157, 10372.784, 413.469, 52775.525 24/02/11,04:03:43,19,09,1, 11.9,1,1, -3.157, 10372.752, 413.467, 52775.593 24/02/11,04:03:44,00,07,1, 11.9,1,1, -3.157, 10372.751, 413.467, 52775.593 24/02/11,04:03:44,01,07,1, 11.9,1,1, -3.157, 10372.754, 413.404, 52775.528 24/02/11,04:03:44,02,07,1, 11.9,1,1, -3.157, 10372.761, 413.467, 52775.540 24/02/11,04:03:44,03,07,1, 11.9,1,1, -3.157, 10372.737, 413.428, 52775.480 24/02/11,04:03:44,04,07,1, 11.9,1,1, -3.157, 10372.747, 413.374, 52775.450 24/02/11,04:03:44,05,07,1, 11.9,1,1, -3.157, 10372.761, 413.454, 52775.554 24/02/11,04:03:44,06,07,1, 11.9,1,1, -3.157, 10372.756, 413.480, 52775.534 24/02/11,04:03:44,07,07,1, 11.9,1,1, -3.157, 10372.733, 413.435, 52775.436 24/02/11,04:03:44,08,07,1, 11.9,1,1, -3.157, 10372.731, 413.394, 52775.434 24/02/11,04:03:44,09,07,1, 11.9,1,1, -3.157, 10372.746, 413.459, 52775.555 24/02/11,04:03:44,10,07,1, 11.9,1,1, -3.157, 10372.743, 413.459, 52775.567 24/02/11,04:03:44,11,07,1, 11.9,1,1, -3.157, 10372.720, 413.383, 52775.425 24/02/11,04:03:44,12,07,1, 11.9,1,1, -3.157, 10372.737, 413.417, 52775.542 24/02/11,04:03:44,13,07,1, 11.9,1,1, -3.157, 10372.735, 413.488, 52775.479 24/02/11,04:03:44,14,07,1, 11.9,1,1, -3.157, 10372.728, 413.423, 52775.503 24/02/11,04:03:44,15,07,1, 11.9,1,1, -3.157, 10372.738, 413.405, 52775.497 24/02/11,04:03:44,16,07,1, 11.9,1,1, -3.157, 10372.775, 413.484, 52775.524 24/02/11,04:03:44,17,07,1, 11.9,1,1, -3.157, 10372.736, 413.484, 52775.487 24/02/11,04:03:44,18,07,1, 11.9,1,1, -3.157, 10372.731, 413.417, 52775.462 24/02/11,04:03:44,19,07,1, 11.9,1,1, -3.157, 10372.738, 413.444, 52775.488 24/02/11,04:03:45,00,08,1, 11.8,1,1, -3.162, 10372.734, 413.444, 52775.488 24/02/11,04:03:45,01,08,1, 11.8,1,1, -3.162, 10372.725, 413.419, 52775.476 24/02/11,04:03:45,02,08,1, 11.8,1,1, -3.162, 10372.720, 413.406, 52775.431 24/02/11,04:03:45,03,08,1, 11.8,1,1, -3.162, 10372.736, 413.476, 52775.512 24/02/11,04:03:45,04,08,1, 11.8,1,1, -3.162, 10372.744, 413.473, 52775.494 24/02/11,04:03:45,05,08,1, 11.8,1,1, -3.162, 10372.737, 413.388, 52775.260 24/02/11,04:03:45,06,08,1, 11.8,1,1, -3.162, 10372.721, 413.412, 52775.495 24/02/11,04:03:45,07,08,1, 11.8,1,1, -3.162, 10372.762, 413.505, 52775.345 24/02/11,04:03:45,08,08,1, 11.8,1,1, -3.162, 10372.716, 413.434, 52775.551 24/02/11,04:03:45,09,08,1, 11.8,1,1, -3.162, 10372.716, 413.379, 52775.476 24/02/11,04:03:45,10,08,1, 11.8,1,1, -3.162, 10372.757, 413.430, 52775.509 24/02/11,04:03:45,11,08,1, 11.8,1,1, -3.162, 10372.720, 413.462, 52775.544 24/02/11,04:03:45,12,08,1, 11.8,1,1, -3.162, 10372.715, 413.385, 52775.470 24/02/11,04:03:45,13,08,1, 11.8,1,1, -3.162, 10372.724, 413.384, 52775.448 24/02/11,04:03:45,14,08,1, 11.8,1,1, -3.162, 10372.722, 413.471, 52775.492 24/02/11,04:03:45,15,08,1, 11.8,1,1, -3.162, 10372.727, 413.473, 52775.494 24/02/11,04:03:45,16,08,1, 11.8,1,1, -3.162, 10372.678, 413.391, 52775.446 24/02/11,04:03:45,17,08,1, 11.8,1,1, -3.162, 10372.700, 413.445, 52775.510 24/02/11,04:03:45,18,08,1, 11.8,1,1, -3.162, 10372.755, 413.488, 52775.484 24/02/11,04:03:45,19,08,1, 11.8,1,1, -3.162, 10372.720, 413.431, 52775.470 24/02/11,04:03:46,00,08,1, 11.9,1,1, -3.159, 10372.717, 413.431, 52775.470 24/02/11,04:03:46,01,08,1, 11.9,1,1, -3.159, 10372.736, 413.485, 52775.536 24/02/11,04:03:46,02,08,1, 11.9,1,1, -3.159, 10372.713, 413.485, 52775.466 24/02/11,04:03:46,03,08,1, 11.9,1,1, -3.159, 10372.725, 413.419, 52775.394 24/02/11,04:03:46,04,08,1, 11.9,1,1, -3.159, 10372.729, 413.433, 52775.468 24/02/11,04:03:46,05,08,1, 11.9,1,1, -3.159, 10372.733, 413.468, 52775.430 24/02/11,04:03:46,06,08,1, 11.9,1,1, -3.159, 10372.718, 413.464, 52775.473 24/02/11,04:03:46,07,08,1, 11.9,1,1, -3.159, 10372.717, 413.420, 52775.466 24/02/11,04:03:46,08,08,1, 11.9,1,1, -3.159, 10372.752, 413.442, 52775.522 24/02/11,04:03:46,09,08,1, 11.9,1,1, -3.159, 10372.750, 413.505, 52775.459 24/02/11,04:03:46,10,08,1, 11.9,1,1, -3.159, 10372.731, 413.424, 52775.419 24/02/11,04:03:46,11,08,1, 11.9,1,1, -3.159, 10372.743, 413.429, 52775.471 24/02/11,04:03:46,12,08,1, 11.9,1,1, -3.159, 10372.745, 413.463, 52775.513 24/02/11,04:03:46,13,08,1, 11.9,1,1, -3.159, 10372.704, 413.484, 52775.461 24/02/11,04:03:46,14,08,1, 11.9,1,1, -3.159, 10372.697, 413.392, 52775.437 24/02/11,04:03:46,15,08,1, 11.9,1,1, -3.159, 10372.738, 413.443, 52775.488 24/02/11,04:03:46,16,08,1, 11.9,1,1, -3.159, 10372.736, 413.489, 52775.507 24/02/11,04:03:46,17,08,1, 11.9,1,1, -3.159, 10372.742, 413.431, 52775.493 24/02/11,04:03:46,18,08,1, 11.9,1,1, -3.159, 10372.725, 413.410, 52775.444 24/02/11,04:03:46,19,08,1, 11.9,1,1, -3.159, 10372.755, 413.447, 52775.504 24/02/11,04:03:47,00,08,1, 11.9,1,1, -3.157, 10372.751, 413.447, 52775.504 24/02/11,04:03:47,01,08,1, 11.9,1,1, -3.157, 10372.723, 413.408, 52775.422 24/02/11,04:03:47,02,08,1, 11.9,1,1, -3.157, 10372.733, 413.426, 52775.443 24/02/11,04:03:47,03,08,1, 11.9,1,1, -3.157, 10372.758, 413.469, 52775.515 24/02/11,04:03:47,04,08,1, 11.9,1,1, -3.157, 10372.751, 413.435, 52775.433 24/02/11,04:03:47,05,08,1, 11.9,1,1, -3.157, 10372.739, 413.369, 52775.442 24/02/11,04:03:47,06,08,1, 11.9,1,1, -3.157, 10372.758, 413.446, 52775.459 24/02/11,04:03:47,07,08,1, 11.9,1,1, -3.157, 10372.749, 413.465, 52775.461 24/02/11,04:03:47,08,08,1, 11.9,1,1, -3.157, 10372.741, 413.397, 52775.423 24/02/11,04:03:47,09,08,1, 11.9,1,1, -3.157, 10372.741, 413.392, 52775.447 24/02/11,04:03:47,10,08,1, 11.9,1,1, -3.157, 10372.773, 413.460, 52775.495 24/02/11,04:03:47,11,08,1, 11.9,1,1, -3.157, 10372.754, 413.447, 52775.478 24/02/11,04:03:47,12,08,1, 11.9,1,1, -3.157, 10372.741, 413.370, 52775.431 24/02/11,04:03:47,13,08,1, 11.9,1,1, -3.157, 10372.755, 413.436, 52775.484 24/02/11,04:03:47,14,08,1, 11.9,1,1, -3.157, 10372.775, 413.470, 52775.455 24/02/11,04:03:47,15,08,1, 11.9,1,1, -3.157, 10372.725, 413.427, 52775.524 24/02/11,04:03:47,16,08,1, 11.9,1,1, -3.157, 10372.747, 413.392, 52775.377 24/02/11,04:03:47,17,08,1, 11.9,1,1, -3.157, 10372.768, 413.465, 52775.445 24/02/11,04:03:47,18,08,1, 11.9,1,1, -3.157, 10372.776, 413.452, 52775.470 24/02/11,04:03:47,19,08,1, 11.9,1,1, -3.157, 10372.781, 413.365, 52775.414 24/02/11,04:03:48,00,08,1, 11.9,1,1, -3.158, 10372.776, 413.365, 52775.414 24/02/11,04:03:48,01,08,1, 11.9,1,1, -3.158, 10372.819, 413.454, 52775.536 24/02/11,04:03:48,02,08,1, 11.9,1,1, -3.158, 10372.768, 413.392, 52775.446 24/02/11,04:03:48,03,08,1, 11.9,1,1, -3.158, 10372.752, 413.364, 52775.366 24/02/11,04:03:48,04,08,1, 11.9,1,1, -3.158, 10372.788, 413.452, 52775.471 24/02/11,04:03:48,05,08,1, 11.9,1,1, -3.158, 10372.777, 413.467, 52775.487 24/02/11,04:03:48,06,08,1, 11.9,1,1, -3.158, 10372.758, 413.377, 52775.458 24/02/11,04:03:48,07,08,1, 11.9,1,1, -3.158, 10372.787, 413.402, 52775.468 24/02/11,04:03:48,08,08,1, 11.9,1,1, -3.158, 10372.783, 413.443, 52775.514 24/02/11,04:03:48,09,08,1, 11.9,1,1, -3.158, 10372.761, 413.417, 52775.359 24/02/11,04:03:48,10,08,1, 11.9,1,1, -3.158, 10372.746, 413.366, 52775.365 24/02/11,04:03:48,11,08,1, 11.9,1,1, -3.158, 10372.804, 413.429, 52775.457 24/02/11,04:03:48,12,08,1, 11.9,1,1, -3.158, 10372.802, 413.455, 52775.443 24/02/11,04:03:48,13,08,1, 11.9,1,1, -3.158, 10372.766, 413.377, 52775.392 24/02/11,04:03:48,14,08,1, 11.9,1,1, -3.158, 10372.796, 413.388, 52775.389 24/02/11,04:03:48,15,08,1, 11.9,1,1, -3.158, 10372.794, 413.452, 52775.503 24/02/11,04:03:48,16,08,1, 11.9,1,1, -3.158, 10372.806, 413.413, 52775.368 24/02/11,04:03:48,17,08,1, 11.9,1,1, -3.158, 10372.785, 413.337, 52775.355 24/02/11,04:03:48,18,08,1, 11.9,1,1, -3.158, 10372.797, 413.426, 52775.439 24/02/11,04:03:48,19,08,1, 11.9,1,1, -3.158, 10372.818, 413.430, 52775.418 24/02/11,04:03:49,00,08,1, 11.9,1,1, -3.156, 10372.818, 413.430, 52775.418 24/02/11,04:03:49,01,08,1, 11.9,1,1, -3.156, 10372.819, 413.357, 52775.376 24/02/11,04:03:49,02,08,1, 11.9,1,1, -3.156, 10372.813, 413.420, 52775.439 24/02/11,04:03:49,03,08,1, 11.9,1,1, -3.156, 10372.826, 413.401, 52775.427 24/02/11,04:03:49,04,08,1, 11.9,1,1, -3.156, 10372.775, 413.358, 52775.354 24/02/11,04:03:49,05,08,1, 11.9,1,1, -3.156, 10372.789, 413.372, 52775.415 24/02/11,04:03:49,06,08,1, 11.9,1,1, -3.156, 10372.836, 413.455, 52775.453 24/02/11,04:03:49,07,08,1, 11.9,1,1, -3.156, 10372.781, 413.394, 52775.348 24/02/11,04:03:49,08,08,1, 11.9,1,1, -3.156, 10372.802, 413.350, 52775.420 24/02/11,04:03:49,09,08,1, 11.9,1,1, -3.156, 10372.826, 413.411, 52775.461 24/02/11,04:03:49,10,08,1, 11.9,1,1, -3.156, 10372.813, 413.431, 52775.355 24/02/11,04:03:49,11,08,1, 11.9,1,1, -3.156, 10372.806, 413.364, 52775.351 24/02/11,04:03:49,12,08,1, 11.9,1,1, -3.156, 10372.842, 413.377, 52775.406 24/02/11,04:03:49,13,08,1, 11.9,1,1, -3.156, 10372.840, 413.428, 52775.407 24/02/11,04:03:49,14,08,1, 11.9,1,1, -3.156, 10372.838, 413.386, 52775.388 24/02/11,04:03:49,15,08,1, 11.9,1,1, -3.156, 10372.821, 413.344, 52775.363 24/02/11,04:03:49,16,08,1, 11.9,1,1, -3.156, 10372.811, 413.423, 52775.387 24/02/11,04:03:49,17,08,1, 11.9,1,1, -3.156, 10372.800, 413.442, 52775.424 24/02/11,04:03:49,18,08,1, 11.9,1,1, -3.156, 10372.796, 413.355, 52775.335 24/02/11,04:03:49,19,08,1, 11.9,1,1, -3.156, 10372.844, 413.380, 52775.386 24/02/11,04:03:50,00,08,1, 11.9,1,1, -3.158, 10372.843, 413.380, 52775.386 24/02/11,04:03:50,01,08,1, 11.9,1,1, -3.158, 10372.843, 413.412, 52775.355 24/02/11,04:03:50,02,08,1, 11.9,1,1, -3.158, 10372.812, 413.373, 52775.437 24/02/11,04:03:50,03,08,1, 11.9,1,1, -3.158, 10372.848, 413.410, 52775.435 24/02/11,04:03:50,04,08,1, 11.9,1,1, -3.158, 10372.856, 413.463, 52775.447 24/02/11,04:03:50,05,08,1, 11.9,1,1, -3.158, 10372.823, 413.390, 52775.415 24/02/11,04:03:50,06,08,1, 11.9,1,1, -3.158, 10372.814, 413.369, 52775.401 24/02/11,04:03:50,07,08,1, 11.9,1,1, -3.158, 10372.837, 413.411, 52775.388 24/02/11,04:03:50,08,08,1, 11.9,1,1, -3.158, 10372.847, 413.443, 52775.389 24/02/11,04:03:50,09,08,1, 11.9,1,1, -3.158, 10372.834, 413.349, 52775.350 24/02/11,04:03:50,10,08,1, 11.9,1,1, -3.158, 10372.840, 413.382, 52775.348 24/02/11,04:03:50,11,08,1, 11.9,1,1, -3.158, 10372.841, 413.414, 52775.446 24/02/11,04:03:50,12,08,1, 11.9,1,1, -3.158, 10372.813, 413.382, 52775.346 24/02/11,04:03:50,13,08,1, 11.9,1,1, -3.158, 10372.826, 413.346, 52775.407 24/02/11,04:03:50,14,08,1, 11.9,1,1, -3.158, 10372.829, 413.418, 52775.380 24/02/11,04:03:50,15,08,1, 11.9,1,1, -3.158, 10372.854, 413.431, 52775.361 24/02/11,04:03:50,16,08,1, 11.9,1,1, -3.158, 10372.795, 413.356, 52775.333 24/02/11,04:03:50,17,08,1, 11.9,1,1, -3.158, 10372.831, 413.361, 52775.180 24/02/11,04:03:50,18,08,1, 11.9,1,1, -3.158, 10372.832, 413.427, 52775.391 24/02/11,04:03:50,19,08,1, 11.9,1,1, -3.158, 10372.833, 413.404, 52775.388 24/02/11,04:03:51,00,08,1, 11.9,1,1, -3.158, 10372.826, 413.404, 52775.388 24/02/11,04:03:51,01,08,1, 11.9,1,1, -3.158, 10372.841, 413.410, 52775.372 24/02/11,04:03:51,02,08,1, 11.9,1,1, -3.158, 10372.833, 413.430, 52775.350 24/02/11,04:03:51,03,08,1, 11.9,1,1, -3.158, 10372.832, 413.360, 52775.314 24/02/11,04:03:51,04,08,1, 11.9,1,1, -3.158, 10372.831, 413.381, 52775.379 24/02/11,04:03:51,05,08,1, 11.9,1,1, -3.158, 10372.871, 413.435, 52775.522 24/02/11,04:03:51,06,08,1, 11.9,1,1, -3.158, 10372.874, 413.404, 52775.289 24/02/11,04:03:51,07,08,1, 11.9,1,1, -3.158, 10372.848, 413.320, 52775.250 24/02/11,04:03:51,08,08,1, 11.9,1,1, -3.158, 10372.859, 413.390, 52775.335 24/02/11,04:03:51,09,08,1, 11.9,1,1, -3.158, 10372.867, 413.438, 52775.362 24/02/11,04:03:51,10,08,1, 11.9,1,1, -3.158, 10372.836, 413.376, 52775.315 24/02/11,04:03:51,11,08,1, 11.9,1,1, -3.158, 10372.827, 413.363, 52775.303 24/02/11,04:03:51,12,08,1, 11.9,1,1, -3.158, 10372.856, 413.431, 52775.395 24/02/11,04:03:51,13,08,1, 11.9,1,1, -3.158, 10372.873, 413.443, 52775.288 24/02/11,04:03:51,14,08,1, 11.9,1,1, -3.158, 10372.867, 413.352, 52775.325 24/02/11,04:03:51,15,08,1, 11.9,1,1, -3.158, 10372.861, 413.395, 52775.355 24/02/11,04:03:51,16,08,1, 11.9,1,1, -3.158, 10372.909, 413.439, 52775.340 24/02/11,04:03:51,17,08,1, 11.9,1,1, -3.158, 10372.849, 413.404, 52775.304 24/02/11,04:03:51,18,08,1, 11.9,1,1, -3.158, 10372.862, 413.350, 52775.349 24/02/11,04:03:51,19,08,1, 11.9,1,1, -3.158, 10372.880, 413.424, 52775.318 24/02/11,04:03:52,00,08,1, 11.9,1,1, -3.160, 10372.876, 413.424, 52775.318 24/02/11,04:03:52,01,08,1, 11.9,1,1, -3.160, 10372.828, 413.335, 52775.252 24/02/11,04:03:52,02,08,1, 11.9,1,1, -3.160, 10372.864, 413.379, 52775.347 24/02/11,04:03:52,03,08,1, 11.9,1,1, -3.160, 10372.851, 413.436, 52775.407 24/02/11,04:03:52,04,08,1, 11.9,1,1, -3.160, 10372.839, 413.402, 52775.363 24/02/11,04:03:52,05,08,1, 11.9,1,1, -3.160, 10372.864, 413.368, 52775.344 24/02/11,04:03:52,06,08,1, 11.9,1,1, -3.160, 10372.830, 413.412, 52775.234 24/02/11,04:03:52,07,08,1, 11.9,1,1, -3.160, 10372.890, 413.421, 52775.204 24/02/11,04:03:52,08,08,1, 11.9,1,1, -3.160, 10372.807, 413.375, 52775.320 24/02/11,04:03:52,09,08,1, 11.9,1,1, -3.160, 10372.836, 413.364, 52775.294 24/02/11,04:03:52,10,08,1, 11.9,1,1, -3.160, 10372.847, 413.443, 52775.389 24/02/11,04:03:52,11,08,1, 11.9,1,1, -3.160, 10372.860, 413.411, 52775.389 24/02/11,04:03:52,12,08,1, 11.9,1,1, -3.160, 10372.836, 413.344, 52775.302 24/02/11,04:03:52,13,08,1, 11.9,1,1, -3.160, 10372.871, 413.404, 52775.330 24/02/11,04:03:52,14,08,1, 11.9,1,1, -3.160, 10372.873, 413.459, 52775.334 24/02/11,04:03:52,15,08,1, 11.9,1,1, -3.160, 10372.838, 413.377, 52775.273 24/02/11,04:03:52,16,08,1, 11.9,1,1, -3.160, 10372.830, 413.367, 52775.300 24/02/11,04:03:52,17,08,1, 11.9,1,1, -3.160, 10372.868, 413.433, 52775.351 24/02/11,04:03:52,18,08,1, 11.9,1,1, -3.160, 10372.860, 413.424, 52775.261 24/02/11,04:03:52,19,08,1, 11.9,1,1, -3.160, 10372.820, 413.348, 52775.305 24/02/11,04:03:53,00,07,1, 12.0,1,1, -3.158, 10372.818, 413.348, 52775.305 24/02/11,04:03:53,01,07,1, 12.0,1,1, -3.158, 10372.848, 413.418, 52775.368 24/02/11,04:03:53,02,07,1, 12.0,1,1, -3.158, 10372.834, 413.376, 52775.236 24/02/11,04:03:53,03,07,1, 12.0,1,1, -3.158, 10372.843, 413.325, 52775.250 24/02/11,04:03:53,04,07,1, 12.0,1,1, -3.158, 10372.848, 413.402, 52775.268 24/02/11,04:03:53,05,07,1, 12.0,1,1, -3.158, 10372.845, 413.410, 52775.286 24/02/11,04:03:53,06,07,1, 12.0,1,1, -3.158, 10372.840, 413.373, 52775.193 24/02/11,04:03:53,07,07,1, 12.0,1,1, -3.158, 10372.857, 413.393, 52775.325 24/02/11,04:03:53,08,07,1, 12.0,1,1, -3.158, 10372.872, 413.455, 52775.376 24/02/11,04:03:53,09,07,1, 12.0,1,1, -3.158, 10372.829, 413.392, 52775.319 24/02/11,04:03:53,10,07,1, 12.0,1,1, -3.158, 10372.814, 413.348, 52775.305 24/02/11,04:03:53,11,07,1, 12.0,1,1, -3.158, 10372.862, 413.422, 52775.295 24/02/11,04:03:53,12,07,1, 12.0,1,1, -3.158, 10372.864, 413.445, 52775.292 24/02/11,04:03:53,13,07,1, 12.0,1,1, -3.158, 10372.813, 413.402, 52775.277 24/02/11,04:03:53,14,07,1, 12.0,1,1, -3.158, 10372.829, 413.356, 52775.211 24/02/11,04:03:53,15,07,1, 12.0,1,1, -3.158, 10372.875, 413.431, 52775.340 24/02/11,04:03:53,16,07,1, 12.0,1,1, -3.158, 10372.852, 413.409, 52775.303 24/02/11,04:03:53,17,07,1, 12.0,1,1, -3.158, 10372.828, 413.349, 52775.272 24/02/11,04:03:53,18,07,1, 12.0,1,1, -3.158, 10372.843, 413.370, 52775.278 24/02/11,04:03:53,19,07,1, 12.0,1,1, -3.158, 10372.846, 413.415, 52775.348 24/02/11,04:03:54,00,07,1, 11.8,1,1, -3.156, 10372.843, 413.415, 52775.348 24/02/11,04:03:54,01,07,1, 11.8,1,1, -3.156, 10372.840, 413.335, 52775.278 24/02/11,04:03:54,02,07,1, 11.8,1,1, -3.156, 10372.866, 413.409, 52775.279 24/02/11,04:03:54,03,07,1, 11.8,1,1, -3.156, 10372.862, 413.426, 52775.298 24/02/11,04:03:54,04,07,1, 11.8,1,1, -3.156, 10372.856, 413.342, 52775.256 24/02/11,04:03:54,05,07,1, 11.8,1,1, -3.156, 10372.829, 413.385, 52775.264 24/02/11,04:03:54,06,07,1, 11.8,1,1, -3.156, 10372.834, 413.431, 52775.337 24/02/11,04:03:54,07,07,1, 11.8,1,1, -3.156, 10372.835, 413.413, 52775.255 24/02/11,04:03:54,08,07,1, 11.8,1,1, -3.156, 10372.822, 413.343, 52775.235 24/02/11,04:03:54,09,07,1, 11.8,1,1, -3.156, 10372.856, 413.408, 52775.258 24/02/11,04:03:54,10,07,1, 11.8,1,1, -3.156, 10372.846, 413.428, 52775.293 24/02/11,04:03:54,11,07,1, 11.8,1,1, -3.156, 10372.838, 413.383, 52775.212 24/02/11,04:03:54,12,07,1, 11.8,1,1, -3.156, 10372.831, 413.364, 52775.211 24/02/11,04:03:54,13,07,1, 11.8,1,1, -3.156, 10372.855, 413.466, 52775.321 24/02/11,04:03:54,14,07,1, 11.8,1,1, -3.156, 10372.833, 413.401, 52775.260 24/02/11,04:03:54,15,07,1, 11.8,1,1, -3.156, 10372.829, 413.359, 52775.283 24/02/11,04:03:54,16,07,1, 11.8,1,1, -3.156, 10372.844, 413.383, 52775.302 24/02/11,04:03:54,17,07,1, 11.8,1,1, -3.156, 10372.851, 413.423, 52775.293 24/02/11,04:03:54,18,07,1, 11.8,1,1, -3.156, 10372.832, 413.385, 52775.278 24/02/11,04:03:54,19,07,1, 11.8,1,1, -3.156, 10372.821, 413.366, 52775.273 24/02/11,04:03:55,00,08,1, 11.9,1,1, -3.158, 10372.818, 413.366, 52775.273 24/02/11,04:03:55,01,08,1, 11.9,1,1, -3.158, 10372.842, 413.410, 52775.241 24/02/11,04:03:55,02,08,1, 11.9,1,1, -3.158, 10372.833, 413.325, 52775.201 24/02/11,04:03:55,03,08,1, 11.9,1,1, -3.158, 10372.866, 413.388, 52775.248 24/02/11,04:03:55,04,08,1, 11.9,1,1, -3.158, 10372.879, 413.457, 52775.341 24/02/11,04:03:55,05,08,1, 11.9,1,1, -3.158, 10372.851, 413.402, 52775.222 24/02/11,04:03:55,06,08,1, 11.9,1,1, -3.158, 10372.868, 413.356, 52775.278 24/02/11,04:03:55,07,08,1, 11.9,1,1, -3.158, 10372.877, 413.426, 52775.280 24/02/11,04:03:55,08,08,1, 11.9,1,1, -3.158, 10372.865, 413.419, 52775.278 24/02/11,04:03:55,09,08,1, 11.9,1,1, -3.158, 10372.852, 413.359, 52775.128 24/02/11,04:03:55,10,08,1, 11.9,1,1, -3.158, 10372.855, 413.347, 52775.268 24/02/11,04:03:55,11,08,1, 11.9,1,1, -3.158, 10372.881, 413.406, 52775.265 24/02/11,04:03:55,12,08,1, 11.9,1,1, -3.158, 10372.867, 413.382, 52775.285 24/02/11,04:03:55,13,08,1, 11.9,1,1, -3.158, 10372.856, 413.331, 52775.247 24/02/11,04:03:55,14,08,1, 11.9,1,1, -3.158, 10372.885, 413.403, 52775.247 24/02/11,04:03:55,15,08,1, 11.9,1,1, -3.158, 10372.874, 413.420, 52775.224 24/02/11,04:03:55,16,08,1, 11.9,1,1, -3.158, 10372.864, 413.369, 52775.198 24/02/11,04:03:55,17,08,1, 11.9,1,1, -3.158, 10372.861, 413.345, 52775.218 24/02/11,04:03:55,18,08,1, 11.9,1,1, -3.158, 10372.889, 413.428, 52775.255 24/02/11,04:03:55,19,08,1, 11.9,1,1, -3.158, 10372.884, 413.393, 52775.227 24/02/11,04:03:56,00,08,1, 11.9,1,1, -3.158, 10372.876, 413.393, 52775.227 24/02/11,04:03:56,01,08,1, 11.9,1,1, -3.158, 10372.883, 413.385, 52775.223 24/02/11,04:03:56,02,08,1, 11.9,1,1, -3.158, 10372.869, 413.406, 52775.284 24/02/11,04:03:56,03,08,1, 11.9,1,1, -3.158, 10372.866, 413.347, 52775.208 24/02/11,04:03:56,04,08,1, 11.9,1,1, -3.158, 10372.873, 413.336, 52775.168 24/02/11,04:03:56,05,08,1, 11.9,1,1, -3.158, 10372.905, 413.387, 52775.277 24/02/11,04:03:56,06,08,1, 11.9,1,1, -3.158, 10372.886, 413.401, 52775.194 24/02/11,04:03:56,07,08,1, 11.9,1,1, -3.158, 10372.888, 413.362, 52775.245 24/02/11,04:03:56,08,08,1, 11.9,1,1, -3.158, 10372.916, 413.355, 52775.174 24/02/11,04:03:56,09,08,1, 11.9,1,1, -3.158, 10372.902, 413.449, 52775.214 24/02/11,04:03:56,10,08,1, 11.9,1,1, -3.158, 10372.907, 413.387, 52775.121 24/02/11,04:03:56,11,08,1, 11.9,1,1, -3.158, 10372.901, 413.343, 52775.244 24/02/11,04:03:56,12,08,1, 11.9,1,1, -3.158, 10372.915, 413.432, 52775.270 24/02/11,04:03:56,13,08,1, 11.9,1,1, -3.158, 10372.904, 413.429, 52775.170 24/02/11,04:03:56,14,08,1, 11.9,1,1, -3.158, 10372.889, 413.346, 52775.166 24/02/11,04:03:56,15,08,1, 11.9,1,1, -3.158, 10372.890, 413.364, 52775.247 24/02/11,04:03:56,16,08,1, 11.9,1,1, -3.158, 10372.933, 413.441, 52775.317 24/02/11,04:03:56,17,08,1, 11.9,1,1, -3.158, 10372.907, 413.373, 52775.135 24/02/11,04:03:56,18,08,1, 11.9,1,1, -3.158, 10372.912, 413.331, 52775.123 24/02/11,04:03:56,19,08,1, 11.9,1,1, -3.158, 10372.919, 413.390, 52775.216 24/02/11,04:03:57,00,08,1, 11.9,1,1, -3.156, 10372.918, 413.390, 52775.216 24/02/11,04:03:57,01,08,1, 11.9,1,1, -3.156, 10372.898, 413.334, 52775.197 24/02/11,04:03:57,02,08,1, 11.9,1,1, -3.156, 10372.918, 413.413, 52775.453 24/02/11,04:03:57,03,08,1, 11.9,1,1, -3.156, 10372.907, 413.429, 52775.450 24/02/11,04:03:57,04,08,1, 11.9,1,1, -3.156, 10372.919, 413.418, 52775.399 24/02/11,04:03:57,05,08,1, 11.9,1,1, -3.156, 10372.901, 413.424, 52775.425 24/02/11,04:03:57,06,08,1, 11.9,1,1, -3.156, 10372.940, 413.410, 52775.372 24/02/11,04:03:57,07,08,1, 11.9,1,1, -3.156, 10372.925, 413.420, 52775.421 24/02/11,04:03:57,08,08,1, 11.9,1,1, -3.156, 10372.938, 413.405, 52775.401 24/02/11,04:03:57,09,08,1, 11.9,1,1, -3.156, 10372.918, 413.403, 52775.400 24/02/11,04:03:57,10,08,1, 11.9,1,1, -3.156, 10372.918, 413.422, 52775.394 24/02/11,04:03:57,11,08,1, 11.9,1,1, -3.156, 10372.907, 413.410, 52775.394 24/02/11,04:03:57,12,08,1, 11.9,1,1, -3.156, 10372.937, 413.431, 52775.444 24/02/11,04:03:57,13,08,1, 11.9,1,1, -3.156, 10372.925, 413.449, 52775.415 24/02/11,04:03:57,14,08,1, 11.9,1,1, -3.156, 10372.915, 413.419, 52775.581 24/02/11,04:03:57,15,08,1, 11.9,1,1, -3.156, 10372.956, 413.399, 52775.294 24/02/11,04:03:57,16,08,1, 11.9,1,1, -3.156, 10372.915, 413.378, 52775.270 24/02/11,04:03:57,17,08,1, 11.9,1,1, -3.156, 10372.935, 413.402, 52775.275 24/02/11,04:03:57,18,08,1, 11.9,1,1, -3.156, 10372.927, 413.420, 52775.423 24/02/11,04:03:57,19,08,1, 11.9,1,1, -3.156, 10372.919, 413.405, 52775.391 24/02/11,04:03:58,00,08,1, 11.9,1,1, -3.156, 10372.918, 413.405, 52775.391 24/02/11,04:03:58,01,08,1, 11.9,1,1, -3.156, 10372.934, 413.404, 52775.347 24/02/11,04:03:58,02,08,1, 11.9,1,1, -3.156, 10372.917, 413.427, 52775.366 24/02/11,04:03:58,03,08,1, 11.9,1,1, -3.156, 10372.927, 413.416, 52775.453 24/02/11,04:03:58,04,08,1, 11.9,1,1, -3.156, 10372.919, 413.434, 52775.415 24/02/11,04:03:58,05,08,1, 11.9,1,1, -3.156, 10372.898, 413.427, 52775.415 24/02/11,04:03:58,06,08,1, 11.9,1,1, -3.156, 10372.922, 413.422, 52775.329 24/02/11,04:03:58,07,08,1, 11.9,1,1, -3.156, 10372.931, 413.418, 52775.346 24/02/11,04:03:58,08,08,1, 11.9,1,1, -3.156, 10372.907, 413.418, 52775.349 24/02/11,04:03:58,09,08,1, 11.9,1,1, -3.156, 10372.913, 413.393, 52775.306 24/02/11,04:03:58,10,08,1, 11.9,1,1, -3.156, 10372.914, 413.413, 52775.332 24/02/11,04:03:58,11,08,1, 11.9,1,1, -3.156, 10372.915, 413.419, 52775.367 24/02/11,04:03:58,12,08,1, 11.9,1,1, -3.156, 10372.931, 413.413, 52775.364 24/02/11,04:03:58,13,08,1, 11.9,1,1, -3.156, 10372.954, 413.420, 52775.361 24/02/11,04:03:58,14,08,1, 11.9,1,1, -3.156, 10372.929, 413.412, 52775.290 24/02/11,04:03:58,15,08,1, 11.9,1,1, -3.156, 10372.935, 413.416, 52775.386 24/02/11,04:03:58,16,08,1, 11.9,1,1, -3.156, 10372.962, 413.404, 52775.354 24/02/11,04:03:58,17,08,1, 11.9,1,1, -3.156, 10372.923, 413.413, 52775.326 24/02/11,04:03:58,18,08,1, 11.9,1,1, -3.156, 10372.954, 413.406, 52775.336 24/02/11,04:03:58,19,08,1, 11.9,1,1, -3.156, 10372.932, 413.419, 52775.286 24/02/11,04:03:59,00,08,1, 11.9,1,1, -3.154, 10372.926, 413.419, 52775.286 24/02/11,04:03:59,01,08,1, 11.9,1,1, -3.154, 10372.931, 413.413, 52775.328 24/02/11,04:03:59,02,08,1, 11.9,1,1, -3.154, 10372.926, 413.417, 52775.300 24/02/11,04:03:59,03,08,1, 11.9,1,1, -3.154, 10372.934, 413.418, 52775.366 24/02/11,04:03:59,04,08,1, 11.9,1,1, -3.154, 10372.935, 413.412, 52775.341 24/02/11,04:03:59,05,08,1, 11.9,1,1, -3.154, 10372.957, 413.410, 52775.337 24/02/11,04:03:59,06,08,1, 11.9,1,1, -3.154, 10372.946, 413.427, 52775.286 24/02/11,04:03:59,07,08,1, 11.9,1,1, -3.154, 10372.938, 413.389, 52775.349 24/02/11,04:03:59,08,08,1, 11.9,1,1, -3.154, 10372.943, 413.396, 52775.319 24/02/11,04:03:59,09,08,1, 11.9,1,1, -3.154, 10372.943, 413.392, 52775.301 24/02/11,04:03:59,10,08,1, 11.9,1,1, -3.154, 10372.961, 413.394, 52775.324 24/02/11,04:03:59,11,08,1, 11.9,1,1, -3.154, 10372.966, 413.418, 52775.341 24/02/11,04:03:59,12,08,1, 11.9,1,1, -3.154, 10372.957, 413.401, 52775.304 24/02/11,04:03:59,13,08,1, 11.9,1,1, -3.154, 10372.971, 413.388, 52775.305 24/02/11,04:03:59,14,08,1, 11.9,1,1, -3.154, 10372.946, 413.387, 52775.285 24/02/11,04:03:59,15,08,1, 11.9,1,1, -3.154, 10372.960, 413.388, 52775.278 24/02/11,04:03:59,16,08,1, 11.9,1,1, -3.154, 10372.947, 413.375, 52775.297 24/02/11,04:03:59,17,08,1, 11.9,1,1, -3.154, 10372.944, 413.385, 52775.264 24/02/11,04:03:59,18,08,1, 11.9,1,1, -3.154, 10372.955, 413.375, 52775.359 24/02/11,04:03:59,19,08,1, 11.9,1,1, -3.154, 10372.960, 413.367, 52775.283 24/02/11,04:04:00,00,08,1, 11.9,1,1, -3.156, 10372.959, 413.367, 52775.283 24/02/11,04:04:00,01,08,1, 11.9,1,1, -3.156, 10372.956, 413.349, 52775.342 24/02/11,04:04:00,02,08,1, 11.9,1,1, -3.156, 10372.962, 413.341, 52775.141 24/02/11,04:04:00,03,08,1, 11.9,1,1, -3.156, 10372.973, 413.400, 52775.101 24/02/11,04:04:00,04,08,1, 11.9,1,1, -3.156, 10372.969, 413.333, 52775.067 24/02/11,04:04:00,05,08,1, 11.9,1,1, -3.156, 10372.974, 413.319, 52775.058 24/02/11,04:04:00,06,08,1, 11.9,1,1, -3.156, 10372.969, 413.383, 52775.128 24/02/11,04:04:00,07,08,1, 11.9,1,1, -3.156, 10372.970, 413.344, 52775.073 24/02/11,04:04:00,08,08,1, 11.9,1,1, -3.156, 10372.961, 413.277, 52775.022 24/02/11,04:04:00,09,08,1, 11.9,1,1, -3.156, 10372.958, 413.340, 52775.093 24/02/11,04:04:00,10,08,1, 11.9,1,1, -3.156, 10372.995, 413.381, 52775.140 24/02/11,04:04:00,11,08,1, 11.9,1,1, -3.156, 10372.975, 413.329, 52775.049 24/02/11,04:04:00,12,08,1, 11.9,1,1, -3.156, 10372.955, 413.303, 52775.015 24/02/11,04:04:00,13,08,1, 11.9,1,1, -3.156, 10372.986, 413.362, 52775.002 24/02/11,04:04:00,14,08,1, 11.9,1,1, -3.156, 10372.987, 413.372, 52775.060 24/02/11,04:04:00,15,08,1, 11.9,1,1, -3.156, 10372.951, 413.303, 52775.079 24/02/11,04:04:00,16,08,1, 11.9,1,1, -3.156, 10372.983, 413.326, 52775.055 24/02/11,04:04:00,17,08,1, 11.9,1,1, -3.156, 10372.994, 413.377, 52775.093 24/02/11,04:04:00,18,08,1, 11.9,1,1, -3.156, 10372.960, 413.340, 52774.989 24/02/11,04:04:00,19,08,1, 11.9,1,1, -3.156, 10372.987, 413.275, 52774.975 24/02/11,04:04:01,00,07,1, 11.9,1,1, -3.155, 10372.984, 413.275, 52774.975 24/02/11,04:04:01,01,07,1, 11.9,1,1, -3.155, 10372.967, 413.350, 52775.145 24/02/11,04:04:01,02,07,1, 11.9,1,1, -3.155, 10372.949, 413.290, 52775.029 24/02/11,04:04:01,03,07,1, 11.9,1,1, -3.155, 10372.946, 413.286, 52775.004 24/02/11,04:04:01,04,07,1, 11.9,1,1, -3.155, 10372.978, 413.353, 52775.142 24/02/11,04:04:01,05,07,1, 11.9,1,1, -3.155, 10372.986, 413.328, 52775.057 24/02/11,04:04:01,06,07,1, 11.9,1,1, -3.155, 10372.984, 413.298, 52775.037 24/02/11,04:04:01,07,07,1, 11.9,1,1, -3.155, 10372.978, 413.357, 52775.078 24/02/11,04:04:01,08,07,1, 11.9,1,1, -3.155, 10372.982, 413.380, 52775.170 24/02/11,04:04:01,09,07,1, 11.9,1,1, -3.155, 10372.955, 413.324, 52774.965 24/02/11,04:04:01,10,07,1, 11.9,1,1, -3.155, 10372.970, 413.316, 52775.030 24/02/11,04:04:01,11,07,1, 11.9,1,1, -3.155, 10372.996, 413.355, 52775.065 24/02/11,04:04:01,12,07,1, 11.9,1,1, -3.155, 10372.956, 413.352, 52774.985 24/02/11,04:04:01,13,07,1, 11.9,1,1, -3.155, 10372.955, 413.281, 52774.981 24/02/11,04:04:01,14,07,1, 11.9,1,1, -3.155, 10372.979, 413.341, 52775.077 24/02/11,04:04:01,15,07,1, 11.9,1,1, -3.155, 10372.974, 413.369, 52775.077 24/02/11,04:04:01,16,07,1, 11.9,1,1, -3.155, 10372.960, 413.314, 52774.999 24/02/11,04:04:01,17,07,1, 11.9,1,1, -3.155, 10372.966, 413.329, 52775.043 24/02/11,04:04:01,18,07,1, 11.9,1,1, -3.155, 10372.988, 413.365, 52775.020 24/02/11,04:04:01,19,07,1, 11.9,1,1, -3.155, 10372.962, 413.366, 52775.077 24/02/11,04:04:02,00,06,1, 11.9,1,1, -3.155, 10372.959, 413.366, 52775.077 24/02/11,04:04:02,01,06,1, 11.9,1,1, -3.155, 10372.973, 413.366, 52774.992 24/02/11,04:04:02,02,06,1, 11.9,1,1, -3.155, 10372.968, 413.385, 52775.065 24/02/11,04:04:02,03,06,1, 11.9,1,1, -3.155, 10372.964, 413.334, 52775.034 24/02/11,04:04:02,04,06,1, 11.9,1,1, -3.155, 10372.953, 413.306, 52774.996 24/02/11,04:04:02,05,06,1, 11.9,1,1, -3.155, 10372.966, 413.367, 52775.054 24/02/11,04:04:02,06,06,1, 11.9,1,1, -3.155, 10372.959, 413.381, 52775.025 24/02/11,04:04:02,07,06,1, 11.9,1,1, -3.155, 10372.968, 413.303, 52774.956 24/02/11,04:04:02,08,06,1, 11.9,1,1, -3.155, 10372.945, 413.341, 52775.011 24/02/11,04:04:02,09,06,1, 11.9,1,1, -3.155, 10372.980, 413.379, 52775.081 24/02/11,04:04:02,10,06,1, 11.9,1,1, -3.155, 10372.959, 413.339, 52774.985 24/02/11,04:04:02,11,06,1, 11.9,1,1, -3.155, 10372.910, 413.312, 52774.994 24/02/11,04:04:02,12,06,1, 11.9,1,1, -3.155, 10372.949, 413.359, 52775.013 24/02/11,04:04:02,13,06,1, 11.9,1,1, -3.155, 10372.957, 413.394, 52775.036 24/02/11,04:04:02,14,06,1, 11.9,1,1, -3.155, 10372.937, 413.339, 52774.980 24/02/11,04:04:02,15,06,1, 11.9,1,1, -3.155, 10372.957, 413.313, 52774.980 24/02/11,04:04:02,16,06,1, 11.9,1,1, -3.155, 10372.969, 413.391, 52775.043 24/02/11,04:04:02,17,06,1, 11.9,1,1, -3.155, 10372.970, 413.365, 52774.990 24/02/11,04:04:02,18,06,1, 11.9,1,1, -3.155, 10372.953, 413.287, 52774.971 24/02/11,04:04:02,19,06,1, 11.9,1,1, -3.155, 10372.960, 413.354, 52774.993 24/02/11,04:04:03,00,06,1, 11.9,1,1, -3.157, 10372.959, 413.354, 52774.993 24/02/11,04:04:03,01,06,1, 11.9,1,1, -3.157, 10372.918, 413.333, 52774.995 24/02/11,04:04:03,02,06,1, 11.9,1,1, -3.157, 10372.951, 413.331, 52774.999 24/02/11,04:04:03,03,06,1, 11.9,1,1, -3.157, 10372.966, 413.392, 52774.996 24/02/11,04:04:03,04,06,1, 11.9,1,1, -3.157, 10372.937, 413.376, 52775.030 24/02/11,04:04:03,05,06,1, 11.9,1,1, -3.157, 10372.939, 413.294, 52774.980 24/02/11,04:04:03,06,06,1, 11.9,1,1, -3.157, 10372.960, 413.348, 52774.990 24/02/11,04:04:03,07,06,1, 11.9,1,1, -3.157, 10372.959, 413.365, 52774.992 24/02/11,04:04:03,08,06,1, 11.9,1,1, -3.157, 10372.951, 413.322, 52774.942 24/02/11,04:04:03,09,06,1, 11.9,1,1, -3.157, 10372.927, 413.316, 52774.994 24/02/11,04:04:03,10,06,1, 11.9,1,1, -3.157, 10372.974, 413.365, 52775.006 24/02/11,04:04:03,11,06,1, 11.9,1,1, -3.157, 10372.967, 413.360, 52774.931 24/02/11,04:04:03,12,06,1, 11.9,1,1, -3.157, 10372.941, 413.309, 52775.020 24/02/11,04:04:03,13,06,1, 11.9,1,1, -3.157, 10372.977, 413.324, 52775.009 24/02/11,04:04:03,14,06,1, 11.9,1,1, -3.157, 10372.956, 413.434, 52775.057 24/02/11,04:04:03,15,06,1, 11.9,1,1, -3.157, 10372.956, 413.334, 52774.945 24/02/11,04:04:03,16,06,1, 11.9,1,1, -3.157, 10372.935, 413.285, 52774.954 24/02/11,04:04:03,17,06,1, 11.9,1,1, -3.157, 10372.947, 413.392, 52775.024 24/02/11,04:04:03,18,06,1, 11.9,1,1, -3.157, 10372.948, 413.361, 52775.008 24/02/11,04:04:03,19,06,1, 11.9,1,1, -3.157, 10372.972, 413.315, 52775.008 24/02/11,04:04:04,00,07,1, 11.9,1,1, -3.153, 10372.968, 413.315, 52775.008 24/02/11,04:04:04,01,07,1, 11.9,1,1, -3.153, 10372.939, 413.390, 52775.000 24/02/11,04:04:04,02,07,1, 11.9,1,1, -3.153, 10372.926, 413.350, 52774.946 24/02/11,04:04:04,03,07,1, 11.9,1,1, -3.153, 10372.912, 413.278, 52774.934 24/02/11,04:04:04,04,07,1, 11.9,1,1, -3.153, 10372.966, 413.364, 52775.005 24/02/11,04:04:04,05,07,1, 11.9,1,1, -3.153, 10372.959, 413.394, 52775.019 24/02/11,04:04:04,06,07,1, 11.9,1,1, -3.153, 10372.936, 413.339, 52774.942 24/02/11,04:04:04,07,07,1, 11.9,1,1, -3.153, 10372.947, 413.303, 52774.900 24/02/11,04:04:04,08,07,1, 11.9,1,1, -3.153, 10372.960, 413.381, 52774.952 24/02/11,04:04:04,09,07,1, 11.9,1,1, -3.153, 10372.946, 413.351, 52774.921 24/02/11,04:04:04,10,07,1, 11.9,1,1, -3.153, 10372.957, 413.314, 52774.944 24/02/11,04:04:04,11,07,1, 11.9,1,1, -3.153, 10372.952, 413.350, 52774.986 24/02/11,04:04:04,12,07,1, 11.9,1,1, -3.153, 10372.956, 413.382, 52774.960 24/02/11,04:04:04,13,07,1, 11.9,1,1, -3.153, 10372.938, 413.297, 52774.873 24/02/11,04:04:04,14,07,1, 11.9,1,1, -3.153, 10372.947, 413.326, 52774.921 24/02/11,04:04:04,15,07,1, 11.9,1,1, -3.153, 10372.949, 413.362, 52774.988 24/02/11,04:04:04,16,07,1, 11.9,1,1, -3.153, 10372.949, 413.384, 52774.907 24/02/11,04:04:04,17,07,1, 11.9,1,1, -3.153, 10372.944, 413.312, 52774.934 24/02/11,04:04:04,18,07,1, 11.9,1,1, -3.153, 10372.991, 413.328, 52774.822 24/02/11,04:04:04,19,07,1, 11.9,1,1, -3.153, 10373.004, 413.379, 52774.902 24/02/11,04:04:05,00,07,1, 11.9,1,1, -3.156, 10373.001, 413.379, 52774.902 24/02/11,04:04:05,01,07,1, 11.9,1,1, -3.156, 10372.957, 413.313, 52774.913 24/02/11,04:04:05,02,07,1, 11.9,1,1, -3.156, 10372.975, 413.391, 52774.951 24/02/11,04:04:05,03,07,1, 11.9,1,1, -3.156, 10372.948, 413.365, 52774.892 24/02/11,04:04:05,04,07,1, 11.9,1,1, -3.156, 10372.959, 413.284, 52774.916 24/02/11,04:04:05,05,07,1, 11.9,1,1, -3.156, 10372.965, 413.367, 52774.929 24/02/11,04:04:05,06,07,1, 11.9,1,1, -3.156, 10372.952, 413.401, 52774.940 24/02/11,04:04:05,07,07,1, 11.9,1,1, -3.156, 10372.897, 413.296, 52774.748 24/02/11,04:04:05,08,07,1, 11.9,1,1, -3.156, 10372.952, 413.318, 52775.003 24/02/11,04:04:05,09,07,1, 11.9,1,1, -3.156, 10373.003, 413.365, 52774.986 24/02/11,04:04:05,10,07,1, 11.9,1,1, -3.156, 10372.971, 413.354, 52774.950 24/02/11,04:04:05,11,07,1, 11.9,1,1, -3.156, 10372.948, 413.301, 52774.909 24/02/11,04:04:05,12,07,1, 11.9,1,1, -3.156, 10372.966, 413.333, 52774.948 24/02/11,04:04:05,13,07,1, 11.9,1,1, -3.156, 10372.963, 413.378, 52774.968 24/02/11,04:04:05,14,07,1, 11.9,1,1, -3.156, 10372.933, 413.312, 52774.928 24/02/11,04:04:05,15,07,1, 11.9,1,1, -3.156, 10372.955, 413.290, 52774.918 24/02/11,04:04:05,16,07,1, 11.9,1,1, -3.156, 10372.943, 413.371, 52774.939 24/02/11,04:04:05,17,07,1, 11.9,1,1, -3.156, 10372.948, 413.345, 52774.936 24/02/11,04:04:05,18,07,1, 11.9,1,1, -3.156, 10372.956, 413.271, 52774.907 24/02/11,04:04:05,19,07,1, 11.9,1,1, -3.156, 10372.957, 413.344, 52774.909 24/02/11,04:04:06,00,06,1, 11.9,1,1, -3.158, 10372.951, 413.344, 52774.909 24/02/11,04:04:06,01,06,1, 11.9,1,1, -3.158, 10372.948, 413.330, 52774.905 24/02/11,04:04:06,02,06,1, 11.9,1,1, -3.158, 10372.953, 413.327, 52774.917 24/02/11,04:04:06,03,06,1, 11.9,1,1, -3.158, 10372.993, 413.385, 52774.952 24/02/11,04:04:06,04,06,1, 11.9,1,1, -3.158, 10372.989, 413.357, 52774.908 24/02/11,04:04:06,05,06,1, 11.9,1,1, -3.158, 10372.959, 413.313, 52774.898 24/02/11,04:04:06,06,06,1, 11.9,1,1, -3.158, 10372.976, 413.379, 52774.908 24/02/11,04:04:06,07,06,1, 11.9,1,1, -3.158, 10372.966, 413.390, 52774.904 24/02/11,04:04:06,08,06,1, 11.9,1,1, -3.158, 10372.959, 413.332, 52774.719 24/02/11,04:04:06,09,06,1, 11.9,1,1, -3.158, 10372.937, 413.346, 52774.934 24/02/11,04:04:06,10,06,1, 11.9,1,1, -3.158, 10372.955, 413.391, 52774.964 24/02/11,04:04:06,11,06,1, 11.9,1,1, -3.158, 10372.952, 413.348, 52774.940 24/02/11,04:04:06,12,06,1, 11.9,1,1, -3.158, 10372.938, 413.324, 52774.812 24/02/11,04:04:06,13,06,1, 11.9,1,1, -3.158, 10372.946, 413.359, 52774.875 24/02/11,04:04:06,14,06,1, 11.9,1,1, -3.158, 10372.970, 413.416, 52774.953 24/02/11,04:04:06,15,06,1, 11.9,1,1, -3.158, 10372.948, 413.353, 52774.885 24/02/11,04:04:06,16,06,1, 11.9,1,1, -3.158, 10372.956, 413.313, 52774.882 24/02/11,04:04:06,17,06,1, 11.9,1,1, -3.158, 10372.972, 413.365, 52774.874 24/02/11,04:04:06,18,06,1, 11.9,1,1, -3.158, 10372.945, 413.378, 52774.886 24/02/11,04:04:06,19,06,1, 11.9,1,1, -3.158, 10372.919, 413.317, 52774.862 24/02/11,04:04:07,00,06,1, 11.9,1,1, -3.156, 10372.918, 413.317, 52774.862 24/02/11,04:04:07,01,06,1, 11.9,1,1, -3.156, 10372.934, 413.418, 52774.907 24/02/11,04:04:07,02,06,1, 11.9,1,1, -3.156, 10372.932, 413.344, 52774.874 24/02/11,04:04:07,03,06,1, 11.9,1,1, -3.156, 10372.913, 413.329, 52774.844 24/02/11,04:04:07,04,06,1, 11.9,1,1, -3.156, 10372.927, 413.410, 52774.904 24/02/11,04:04:07,05,06,1, 11.9,1,1, -3.156, 10372.929, 413.400, 52774.874 24/02/11,04:04:07,06,06,1, 11.9,1,1, -3.156, 10372.925, 413.336, 52774.965 24/02/11,04:04:07,07,06,1, 11.9,1,1, -3.156, 10372.959, 413.353, 52774.805 24/02/11,04:04:07,08,06,1, 11.9,1,1, -3.156, 10372.950, 413.413, 52774.875 24/02/11,04:04:07,09,06,1, 11.9,1,1, -3.156, 10372.909, 413.385, 52774.880 24/02/11,04:04:07,10,06,1, 11.9,1,1, -3.156, 10372.919, 413.341, 52774.848 24/02/11,04:04:07,11,06,1, 11.9,1,1, -3.156, 10372.953, 413.413, 52774.850 24/02/11,04:04:07,12,06,1, 11.9,1,1, -3.156, 10372.950, 413.402, 52774.887 24/02/11,04:04:07,13,06,1, 11.9,1,1, -3.156, 10372.935, 413.325, 52774.844 24/02/11,04:04:07,14,06,1, 11.9,1,1, -3.156, 10372.922, 413.347, 52774.874 24/02/11,04:04:07,15,06,1, 11.9,1,1, -3.156, 10372.949, 413.407, 52774.901 24/02/11,04:04:07,16,06,1, 11.9,1,1, -3.156, 10372.901, 413.355, 52774.867 24/02/11,04:04:07,17,06,1, 11.9,1,1, -3.156, 10372.905, 413.297, 52774.814 24/02/11,04:04:07,18,06,1, 11.9,1,1, -3.156, 10372.946, 413.394, 52774.905 24/02/11,04:04:07,19,06,1, 11.9,1,1, -3.156, 10372.916, 413.368, 52774.902 24/02/11,04:04:08,00,06,1, 11.9,1,1, -3.154, 10372.909, 413.368, 52774.902 24/02/11,04:04:08,01,06,1, 11.9,1,1, -3.154, 10372.918, 413.365, 52774.853 24/02/11,04:04:08,02,06,1, 11.9,1,1, -3.154, 10372.950, 413.401, 52774.926 24/02/11,04:04:08,03,06,1, 11.9,1,1, -3.154, 10372.919, 413.338, 52774.843 24/02/11,04:04:08,04,06,1, 11.9,1,1, -3.154, 10372.914, 413.341, 52774.837 24/02/11,04:04:08,05,06,1, 11.9,1,1, -3.154, 10372.918, 413.406, 52774.877 24/02/11,04:04:08,06,06,1, 11.9,1,1, -3.154, 10372.925, 413.422, 52774.879 24/02/11,04:04:08,07,06,1, 11.9,1,1, -3.154, 10372.917, 413.333, 52774.779 24/02/11,04:04:08,08,06,1, 11.9,1,1, -3.154, 10372.939, 413.354, 52774.829 24/02/11,04:04:08,09,06,1, 11.9,1,1, -3.154, 10372.952, 413.424, 52774.948 24/02/11,04:04:08,10,06,1, 11.9,1,1, -3.154, 10372.880, 413.366, 52774.820 24/02/11,04:04:08,11,06,1, 11.9,1,1, -3.154, 10372.898, 413.337, 52774.841 24/02/11,04:04:08,12,06,1, 11.9,1,1, -3.154, 10372.924, 413.412, 52774.895 24/02/11,04:04:08,13,06,1, 11.9,1,1, -3.154, 10372.918, 413.415, 52774.864 24/02/11,04:04:08,14,06,1, 11.9,1,1, -3.154, 10372.914, 413.355, 52774.953 24/02/11,04:04:08,15,06,1, 11.9,1,1, -3.154, 10372.921, 413.364, 52774.831 24/02/11,04:04:08,16,06,1, 11.9,1,1, -3.154, 10372.930, 413.416, 52774.836 24/02/11,04:04:08,17,06,1, 11.9,1,1, -3.154, 10372.927, 413.395, 52774.805 24/02/11,04:04:08,18,06,1, 11.9,1,1, -3.154, 10372.908, 413.318, 52774.795 24/02/11,04:04:08,19,06,1, 11.9,1,1, -3.154, 10372.943, 413.401, 52774.805 24/02/11,04:04:09,00,07,1, 11.9,1,1, -3.154, 10372.943, 413.401, 52774.805 24/02/11,04:04:09,01,07,1, 11.9,1,1, -3.154, 10372.888, 413.338, 52774.793 24/02/11,04:04:09,02,07,1, 11.9,1,1, -3.154, 10372.920, 413.366, 52774.800 24/02/11,04:04:09,03,07,1, 11.9,1,1, -3.154, 10372.947, 413.430, 52774.831 24/02/11,04:04:09,04,07,1, 11.9,1,1, -3.154, 10372.912, 413.368, 52774.811 24/02/11,04:04:09,05,07,1, 11.9,1,1, -3.154, 10372.909, 413.333, 52774.772 24/02/11,04:04:09,06,07,1, 11.9,1,1, -3.154, 10372.931, 413.405, 52774.844 24/02/11,04:04:09,07,07,1, 11.9,1,1, -3.154, 10372.917, 413.443, 52774.852 24/02/11,04:04:09,08,07,1, 11.9,1,1, -3.154, 10372.913, 413.351, 52774.773 24/02/11,04:04:09,09,07,1, 11.9,1,1, -3.154, 10372.920, 413.339, 52774.790 24/02/11,04:04:09,10,07,1, 11.9,1,1, -3.154, 10372.922, 413.417, 52774.829 24/02/11,04:04:09,11,07,1, 11.9,1,1, -3.154, 10372.913, 413.373, 52774.814 24/02/11,04:04:09,12,07,1, 11.9,1,1, -3.154, 10372.905, 413.348, 52774.758 24/02/11,04:04:09,13,07,1, 11.9,1,1, -3.154, 10372.906, 413.401, 52774.823 24/02/11,04:04:09,14,07,1, 11.9,1,1, -3.154, 10372.940, 413.420, 52774.835 24/02/11,04:04:09,15,07,1, 11.9,1,1, -3.154, 10372.878, 413.345, 52774.778 24/02/11,04:04:09,16,07,1, 11.9,1,1, -3.154, 10372.894, 413.347, 52774.810 24/02/11,04:04:09,17,07,1, 11.9,1,1, -3.154, 10372.938, 413.440, 52774.834 24/02/11,04:04:09,18,07,1, 11.9,1,1, -3.154, 10372.857, 413.379, 52774.602 24/02/11,04:04:09,19,07,1, 11.9,1,1, -3.154, 10372.890, 413.360, 52774.832 24/02/11,04:04:10,00,07,1, 11.9,1,1, -3.155, 10372.884, 413.360, 52774.832 24/02/11,04:04:10,01,07,1, 11.9,1,1, -3.155, 10372.929, 413.419, 52774.814 24/02/11,04:04:10,02,07,1, 11.9,1,1, -3.155, 10372.882, 413.360, 52774.765 24/02/11,04:04:10,03,07,1, 11.9,1,1, -3.155, 10372.898, 413.376, 52774.771 24/02/11,04:04:10,04,07,1, 11.9,1,1, -3.155, 10372.921, 413.428, 52774.869 24/02/11,04:04:10,05,07,1, 11.9,1,1, -3.155, 10372.885, 413.397, 52774.742 24/02/11,04:04:10,06,07,1, 11.9,1,1, -3.155, 10372.865, 413.367, 52774.743 24/02/11,04:04:10,07,07,1, 11.9,1,1, -3.155, 10372.871, 413.418, 52774.813 24/02/11,04:04:10,08,07,1, 11.9,1,1, -3.155, 10372.916, 413.450, 52774.776 24/02/11,04:04:10,09,07,1, 11.9,1,1, -3.155, 10372.896, 413.380, 52774.734 24/02/11,04:04:10,10,07,1, 11.9,1,1, -3.155, 10372.881, 413.390, 52774.749 24/02/11,04:04:10,11,07,1, 11.9,1,1, -3.155, 10372.904, 413.449, 52774.832 24/02/11,04:04:10,12,07,1, 11.9,1,1, -3.155, 10372.875, 413.419, 52774.780 24/02/11,04:04:10,13,07,1, 11.9,1,1, -3.155, 10372.876, 413.342, 52774.727 24/02/11,04:04:10,14,07,1, 11.9,1,1, -3.155, 10372.892, 413.430, 52774.785 24/02/11,04:04:10,15,07,1, 11.9,1,1, -3.155, 10372.879, 413.453, 52774.744 24/02/11,04:04:10,16,07,1, 11.9,1,1, -3.155, 10372.876, 413.382, 52774.716 24/02/11,04:04:10,17,07,1, 11.9,1,1, -3.155, 10372.882, 413.367, 52774.742 24/02/11,04:04:10,18,07,1, 11.9,1,1, -3.155, 10372.897, 413.441, 52774.768 24/02/11,04:04:10,19,07,1, 11.9,1,1, -3.155, 10372.903, 413.403, 52774.761 24/02/11,04:04:11,00,07,1, 11.9,1,1, -3.155, 10372.901, 413.403, 52774.761 24/02/11,04:04:11,01,07,1, 11.9,1,1, -3.155, 10372.881, 413.417, 52774.728 24/02/11,04:04:11,02,07,1, 11.9,1,1, -3.155, 10372.906, 413.440, 52774.746 24/02/11,04:04:11,03,07,1, 11.9,1,1, -3.155, 10372.883, 413.372, 52774.686 24/02/11,04:04:11,04,07,1, 11.9,1,1, -3.155, 10372.893, 413.378, 52774.719 24/02/11,04:04:11,05,07,1, 11.9,1,1, -3.155, 10372.908, 413.465, 52774.756 24/02/11,04:04:11,06,07,1, 11.9,1,1, -3.155, 10372.893, 413.430, 52774.737 24/02/11,04:04:11,07,07,1, 11.9,1,1, -3.155, 10372.855, 413.371, 52774.737 24/02/11,04:04:11,08,07,1, 11.9,1,1, -3.155, 10372.854, 413.433, 52774.788 24/02/11,04:04:11,09,07,1, 11.9,1,1, -3.155, 10372.895, 413.443, 52774.776 24/02/11,04:04:11,10,07,1, 11.9,1,1, -3.155, 10372.870, 413.364, 52774.662 24/02/11,04:04:11,11,07,1, 11.9,1,1, -3.155, 10372.909, 413.375, 52774.677 24/02/11,04:04:11,12,07,1, 11.9,1,1, -3.155, 10372.922, 413.453, 52774.745 24/02/11,04:04:11,13,07,1, 11.9,1,1, -3.155, 10372.890, 413.408, 52774.719 24/02/11,04:04:11,14,07,1, 11.9,1,1, -3.155, 10372.881, 413.357, 52774.654 24/02/11,04:04:11,15,07,1, 11.9,1,1, -3.155, 10372.915, 413.428, 52774.713 24/02/11,04:04:11,16,07,1, 11.9,1,1, -3.155, 10372.894, 413.457, 52774.748 24/02/11,04:04:11,17,07,1, 11.9,1,1, -3.155, 10372.885, 413.375, 52774.634 24/02/11,04:04:11,18,07,1, 11.9,1,1, -3.155, 10372.891, 413.376, 52774.685 24/02/11,04:04:11,19,07,1, 11.9,1,1, -3.155, 10372.932, 413.463, 52774.769 24/02/11,04:04:12,00,06,1, 11.9,1,1, -3.153, 10372.926, 413.463, 52774.769 24/02/11,04:04:12,01,06,1, 11.9,1,1, -3.153, 10372.899, 413.356, 52774.643 24/02/11,04:04:12,02,06,1, 11.9,1,1, -3.153, 10372.882, 413.399, 52774.776 24/02/11,04:04:12,03,06,1, 11.9,1,1, -3.153, 10372.910, 413.448, 52774.673 24/02/11,04:04:12,04,06,1, 11.9,1,1, -3.153, 10372.884, 413.378, 52774.659 24/02/11,04:04:12,05,06,1, 11.9,1,1, -3.153, 10372.903, 413.377, 52774.701 24/02/11,04:04:12,06,06,1, 11.9,1,1, -3.153, 10372.927, 413.457, 52774.705 24/02/11,04:04:12,07,06,1, 11.9,1,1, -3.153, 10372.920, 413.416, 52774.643 24/02/11,04:04:12,08,06,1, 11.9,1,1, -3.153, 10372.911, 413.359, 52774.629 24/02/11,04:04:12,09,06,1, 11.9,1,1, -3.153, 10372.918, 413.441, 52774.732 24/02/11,04:04:12,10,06,1, 11.9,1,1, -3.153, 10372.914, 413.450, 52774.706 24/02/11,04:04:12,11,06,1, 11.9,1,1, -3.153, 10372.906, 413.375, 52774.634 24/02/11,04:04:12,12,06,1, 11.9,1,1, -3.153, 10372.893, 413.381, 52774.674 24/02/11,04:04:12,13,06,1, 11.9,1,1, -3.153, 10372.919, 413.431, 52774.682 24/02/11,04:04:12,14,06,1, 11.9,1,1, -3.153, 10372.927, 413.415, 52774.704 24/02/11,04:04:12,15,06,1, 11.9,1,1, -3.153, 10372.920, 413.359, 52774.630 24/02/11,04:04:12,16,06,1, 11.9,1,1, -3.153, 10372.924, 413.437, 52774.667 24/02/11,04:04:12,17,06,1, 11.9,1,1, -3.153, 10372.949, 413.432, 52774.676 24/02/11,04:04:12,18,06,1, 11.9,1,1, -3.153, 10372.889, 413.382, 52774.646 24/02/11,04:04:12,19,06,1, 11.9,1,1, -3.153, 10372.902, 413.380, 52774.646 24/02/11,04:04:13,00,08,1, 11.9,1,1, -3.156, 10372.901, 413.380, 52774.646 24/02/11,04:04:13,01,08,1, 11.9,1,1, -3.156, 10372.907, 413.432, 52774.643 24/02/11,04:04:13,02,08,1, 11.9,1,1, -3.156, 10372.916, 413.378, 52774.602 24/02/11,04:04:13,03,08,1, 11.9,1,1, -3.156, 10372.954, 413.416, 52774.683 24/02/11,04:04:13,04,08,1, 11.9,1,1, -3.156, 10372.927, 413.451, 52774.712 24/02/11,04:04:13,05,08,1, 11.9,1,1, -3.156, 10372.898, 413.387, 52774.593 24/02/11,04:04:13,06,08,1, 11.9,1,1, -3.156, 10372.919, 413.368, 52774.631 24/02/11,04:04:13,07,08,1, 11.9,1,1, -3.156, 10372.945, 413.465, 52774.674 24/02/11,04:04:13,08,08,1, 11.9,1,1, -3.156, 10372.916, 413.430, 52774.647 24/02/11,04:04:13,09,08,1, 11.9,1,1, -3.156, 10372.894, 413.362, 52774.613 24/02/11,04:04:13,10,08,1, 11.9,1,1, -3.156, 10372.935, 413.419, 52774.630 24/02/11,04:04:13,11,08,1, 11.9,1,1, -3.156, 10372.913, 413.451, 52774.683 24/02/11,04:04:13,12,08,1, 11.9,1,1, -3.156, 10372.913, 413.391, 52774.622 24/02/11,04:04:13,13,08,1, 11.9,1,1, -3.156, 10372.922, 413.389, 52774.620 24/02/11,04:04:13,14,08,1, 11.9,1,1, -3.156, 10372.918, 413.462, 52774.664 24/02/11,04:04:13,15,08,1, 11.9,1,1, -3.156, 10372.917, 413.430, 52774.655 24/02/11,04:04:13,16,08,1, 11.9,1,1, -3.156, 10372.895, 413.361, 52774.622 24/02/11,04:04:13,17,08,1, 11.9,1,1, -3.156, 10372.936, 413.432, 52774.640 24/02/11,04:04:13,18,08,1, 11.9,1,1, -3.156, 10372.955, 413.466, 52774.677 24/02/11,04:04:13,19,08,1, 11.9,1,1, -3.156, 10372.900, 413.396, 52774.621 24/02/11,04:04:14,00,06,1, 11.8,1,1, -3.156, 10372.893, 413.396, 52774.621 24/02/11,04:04:14,01,06,1, 11.8,1,1, -3.156, 10372.933, 413.473, 52774.656 24/02/11,04:04:14,02,06,1, 11.8,1,1, -3.156, 10372.909, 413.460, 52774.618 24/02/11,04:04:14,03,06,1, 11.8,1,1, -3.156, 10372.904, 413.387, 52774.603 24/02/11,04:04:14,04,06,1, 11.8,1,1, -3.156, 10372.920, 413.397, 52774.626 24/02/11,04:04:14,05,06,1, 11.8,1,1, -3.156, 10372.925, 413.492, 52774.685 24/02/11,04:04:14,06,06,1, 11.8,1,1, -3.156, 10372.912, 413.424, 52774.628 24/02/11,04:04:14,07,06,1, 11.8,1,1, -3.156, 10372.906, 413.404, 52774.600 24/02/11,04:04:14,08,06,1, 11.8,1,1, -3.156, 10372.919, 413.476, 52774.646 24/02/11,04:04:14,09,06,1, 11.8,1,1, -3.156, 10372.922, 413.463, 52774.636 24/02/11,04:04:14,10,06,1, 11.8,1,1, -3.156, 10372.913, 413.407, 52774.575 24/02/11,04:04:14,11,06,1, 11.8,1,1, -3.156, 10372.931, 413.433, 52774.595 24/02/11,04:04:14,12,06,1, 11.8,1,1, -3.156, 10372.926, 413.480, 52774.653 24/02/11,04:04:14,13,06,1, 11.8,1,1, -3.156, 10372.919, 413.404, 52774.604 24/02/11,04:04:14,14,06,1, 11.8,1,1, -3.156, 10372.900, 413.386, 52774.565 24/02/11,04:04:14,15,06,1, 11.8,1,1, -3.156, 10372.931, 413.466, 52774.628 24/02/11,04:04:14,16,06,1, 11.8,1,1, -3.156, 10372.921, 413.471, 52774.582 24/02/11,04:04:14,17,06,1, 11.8,1,1, -3.156, 10372.912, 413.393, 52774.540 24/02/11,04:04:14,18,06,1, 11.8,1,1, -3.156, 10372.913, 413.420, 52774.600 24/02/11,04:04:14,19,06,1, 11.8,1,1, -3.156, 10372.929, 413.500, 52774.646 24/02/11,04:04:15,00,07,1, 11.9,1,1, -3.158, 10372.926, 413.500, 52774.646 24/02/11,04:04:15,01,07,1, 11.9,1,1, -3.158, 10372.931, 413.412, 52774.546 24/02/11,04:04:15,02,07,1, 11.9,1,1, -3.158, 10372.925, 413.475, 52774.695 24/02/11,04:04:15,03,07,1, 11.9,1,1, -3.158, 10372.916, 413.482, 52774.692 24/02/11,04:04:15,04,07,1, 11.9,1,1, -3.158, 10372.891, 413.397, 52774.552 24/02/11,04:04:15,05,07,1, 11.9,1,1, -3.158, 10372.896, 413.418, 52774.633 24/02/11,04:04:15,06,07,1, 11.9,1,1, -3.158, 10372.922, 413.482, 52774.585 24/02/11,04:04:15,07,07,1, 11.9,1,1, -3.158, 10372.905, 413.443, 52774.601 24/02/11,04:04:15,08,07,1, 11.9,1,1, -3.158, 10372.895, 413.403, 52774.621 24/02/11,04:04:15,09,07,1, 11.9,1,1, -3.158, 10372.932, 413.496, 52774.637 24/02/11,04:04:15,10,07,1, 11.9,1,1, -3.158, 10372.900, 413.511, 52774.656 24/02/11,04:04:15,11,07,1, 11.9,1,1, -3.158, 10372.910, 413.430, 52774.566 24/02/11,04:04:15,12,07,1, 11.9,1,1, -3.158, 10372.909, 413.433, 52774.553 24/02/11,04:04:15,13,07,1, 11.9,1,1, -3.158, 10372.927, 413.495, 52774.581 24/02/11,04:04:15,14,07,1, 11.9,1,1, -3.158, 10372.921, 413.465, 52774.650 24/02/11,04:04:15,15,07,1, 11.9,1,1, -3.158, 10372.899, 413.411, 52774.541 24/02/11,04:04:15,16,07,1, 11.9,1,1, -3.158, 10372.923, 413.459, 52774.548 24/02/11,04:04:15,17,07,1, 11.9,1,1, -3.158, 10372.929, 413.488, 52774.541 24/02/11,04:04:15,18,07,1, 11.9,1,1, -3.158, 10372.924, 413.415, 52774.506 24/02/11,04:04:15,19,07,1, 11.9,1,1, -3.158, 10372.897, 413.443, 52774.560 24/02/11,04:04:16,00,06,1, 11.9,1,1, -3.157, 10372.893, 413.443, 52774.560 24/02/11,04:04:16,01,06,1, 11.9,1,1, -3.157, 10372.899, 413.460, 52774.565 24/02/11,04:04:16,02,06,1, 11.9,1,1, -3.157, 10372.908, 413.410, 52774.539 24/02/11,04:04:16,03,06,1, 11.9,1,1, -3.157, 10372.925, 413.500, 52774.644 24/02/11,04:04:16,04,06,1, 11.9,1,1, -3.157, 10372.912, 413.489, 52774.701 24/02/11,04:04:16,05,06,1, 11.9,1,1, -3.157, 10372.914, 413.457, 52774.549 24/02/11,04:04:16,06,06,1, 11.9,1,1, -3.157, 10372.895, 413.453, 52774.590 24/02/11,04:04:16,07,06,1, 11.9,1,1, -3.157, 10372.942, 413.493, 52774.623 24/02/11,04:04:16,08,06,1, 11.9,1,1, -3.157, 10372.915, 413.493, 52774.588 24/02/11,04:04:16,09,06,1, 11.9,1,1, -3.157, 10372.885, 413.439, 52774.547 24/02/11,04:04:16,10,06,1, 11.9,1,1, -3.157, 10372.914, 413.475, 52774.571 24/02/11,04:04:16,11,06,1, 11.9,1,1, -3.157, 10372.926, 413.516, 52774.600 24/02/11,04:04:16,12,06,1, 11.9,1,1, -3.157, 10372.894, 413.459, 52774.567 24/02/11,04:04:16,13,06,1, 11.9,1,1, -3.157, 10372.889, 413.463, 52774.565 24/02/11,04:04:16,14,06,1, 11.9,1,1, -3.157, 10372.911, 413.540, 52774.628 24/02/11,04:04:16,15,06,1, 11.9,1,1, -3.157, 10372.884, 413.504, 52774.593 24/02/11,04:04:16,16,06,1, 11.9,1,1, -3.157, 10372.896, 413.453, 52774.436 24/02/11,04:04:16,17,06,1, 11.9,1,1, -3.157, 10372.938, 413.492, 52774.573 24/02/11,04:04:16,18,06,1, 11.9,1,1, -3.157, 10372.868, 413.541, 52774.649 24/02/11,04:04:16,19,06,1, 11.9,1,1, -3.157, 10372.917, 413.477, 52774.461 24/02/11,04:04:17,00,06,1, 12.0,1,1, -3.155, 10372.909, 413.477, 52774.461 24/02/11,04:04:17,01,06,1, 12.0,1,1, -3.155, 10372.893, 413.522, 52774.584 24/02/11,04:04:17,02,06,1, 12.0,1,1, -3.155, 10372.862, 413.520, 52774.540 24/02/11,04:04:17,03,06,1, 12.0,1,1, -3.155, 10372.869, 413.458, 52774.502 24/02/11,04:04:17,04,06,1, 12.0,1,1, -3.155, 10372.882, 413.511, 52774.520 24/02/11,04:04:17,05,06,1, 12.0,1,1, -3.155, 10372.877, 413.568, 52774.559 24/02/11,04:04:17,06,06,1, 12.0,1,1, -3.155, 10372.864, 413.494, 52774.541 24/02/11,04:04:17,07,06,1, 12.0,1,1, -3.155, 10372.842, 413.475, 52774.525 24/02/11,04:04:17,08,06,1, 12.0,1,1, -3.155, 10372.889, 413.553, 52774.559 24/02/11,04:04:17,09,06,1, 12.0,1,1, -3.155, 10372.874, 413.554, 52774.550 24/02/11,04:04:17,10,06,1, 12.0,1,1, -3.155, 10372.833, 413.510, 52774.550 24/02/11,04:04:17,11,06,1, 12.0,1,1, -3.155, 10372.884, 413.524, 52774.504 24/02/11,04:04:17,12,06,1, 12.0,1,1, -3.155, 10372.863, 413.593, 52774.551 24/02/11,04:04:17,13,06,1, 12.0,1,1, -3.155, 10372.830, 413.517, 52774.460 24/02/11,04:04:17,14,06,1, 12.0,1,1, -3.155, 10372.850, 413.489, 52774.518 24/02/11,04:04:17,15,06,1, 12.0,1,1, -3.155, 10372.865, 413.579, 52774.601 24/02/11,04:04:17,16,06,1, 12.0,1,1, -3.155, 10372.843, 413.561, 52774.568 24/02/11,04:04:17,17,06,1, 12.0,1,1, -3.155, 10372.816, 413.499, 52774.454 24/02/11,04:04:17,18,06,1, 12.0,1,1, -3.155, 10372.860, 413.572, 52774.605 24/02/11,04:04:17,19,06,1, 12.0,1,1, -3.155, 10372.849, 413.596, 52774.648 24/02/11,04:04:18,00,06,1, 11.9,1,1, -3.153, 10372.843, 413.596, 52774.648 24/02/11,04:04:18,01,06,1, 11.9,1,1, -3.153, 10372.837, 413.515, 52774.493 24/02/11,04:04:18,02,06,1, 11.9,1,1, -3.153, 10372.852, 413.598, 52774.584 24/02/11,04:04:18,03,06,1, 11.9,1,1, -3.153, 10372.861, 413.593, 52774.587 24/02/11,04:04:18,04,06,1, 11.9,1,1, -3.153, 10372.828, 413.523, 52774.488 24/02/11,04:04:18,05,06,1, 11.9,1,1, -3.153, 10372.859, 413.557, 52774.568 24/02/11,04:04:18,06,06,1, 11.9,1,1, -3.153, 10372.846, 413.583, 52774.581 24/02/11,04:04:18,07,06,1, 11.9,1,1, -3.153, 10372.827, 413.548, 52774.535 24/02/11,04:04:18,08,06,1, 11.9,1,1, -3.153, 10372.827, 413.536, 52774.493 24/02/11,04:04:18,09,06,1, 11.9,1,1, -3.153, 10372.856, 413.607, 52774.569 24/02/11,04:04:18,10,06,1, 11.9,1,1, -3.153, 10372.861, 413.571, 52774.549 24/02/11,04:04:18,11,06,1, 11.9,1,1, -3.153, 10372.847, 413.550, 52774.528 24/02/11,04:04:18,12,06,1, 11.9,1,1, -3.153, 10372.870, 413.571, 52774.564 24/02/11,04:04:18,13,06,1, 11.9,1,1, -3.153, 10372.867, 413.596, 52774.563 24/02/11,04:04:18,14,06,1, 11.9,1,1, -3.153, 10372.844, 413.575, 52774.529 24/02/11,04:04:18,15,06,1, 11.9,1,1, -3.153, 10372.839, 413.530, 52774.498 24/02/11,04:04:18,16,06,1, 11.9,1,1, -3.153, 10372.838, 413.603, 52774.572 24/02/11,04:04:18,17,06,1, 11.9,1,1, -3.153, 10372.842, 413.611, 52774.528 24/02/11,04:04:18,18,06,1, 11.9,1,1, -3.153, 10372.851, 413.564, 52774.511 24/02/11,04:04:18,19,06,1, 11.9,1,1, -3.153, 10372.853, 413.582, 52774.502 24/02/11,04:04:19,00,06,1, 11.9,1,1, -3.155, 10372.851, 413.582, 52774.502 24/02/11,04:04:19,01,06,1, 11.9,1,1, -3.155, 10372.857, 413.572, 52774.490 24/02/11,04:04:19,02,06,1, 11.9,1,1, -3.155, 10372.861, 413.533, 52774.512 24/02/11,04:04:19,03,06,1, 11.9,1,1, -3.155, 10372.865, 413.616, 52774.551 24/02/11,04:04:19,04,06,1, 11.9,1,1, -3.155, 10372.854, 413.608, 52774.539 24/02/11,04:04:19,05,06,1, 11.9,1,1, -3.155, 10372.829, 413.562, 52774.555 24/02/11,04:04:19,06,06,1, 11.9,1,1, -3.155, 10372.843, 413.579, 52774.546 24/02/11,04:04:19,07,06,1, 11.9,1,1, -3.155, 10372.863, 413.624, 52774.594 24/02/11,04:04:19,08,06,1, 11.9,1,1, -3.155, 10372.823, 413.599, 52774.521 24/02/11,04:04:19,09,06,1, 11.9,1,1, -3.155, 10372.869, 413.527, 52774.437 24/02/11,04:04:19,10,06,1, 11.9,1,1, -3.155, 10372.840, 413.614, 52774.557 24/02/11,04:04:19,11,06,1, 11.9,1,1, -3.155, 10372.880, 413.601, 52774.482 24/02/11,04:04:19,12,06,1, 11.9,1,1, -3.155, 10372.864, 413.534, 52774.563 24/02/11,04:04:19,13,06,1, 11.9,1,1, -3.155, 10372.872, 413.555, 52774.551 24/02/11,04:04:19,14,06,1, 11.9,1,1, -3.155, 10372.894, 413.623, 52774.626 24/02/11,04:04:19,15,06,1, 11.9,1,1, -3.155, 10372.858, 413.552, 52774.447 24/02/11,04:04:19,16,06,1, 11.9,1,1, -3.155, 10372.853, 413.538, 52774.505 24/02/11,04:04:19,17,06,1, 11.9,1,1, -3.155, 10372.879, 413.612, 52774.567 24/02/11,04:04:19,18,06,1, 11.9,1,1, -3.155, 10372.868, 413.641, 52774.509 24/02/11,04:04:19,19,06,1, 11.9,1,1, -3.155, 10372.838, 413.565, 52774.482 24/02/11,04:04:20,00,07,1, 11.9,1,1, -3.154, 10372.834, 413.565, 52774.482 24/02/11,04:04:20,01,07,1, 11.9,1,1, -3.154, 10372.851, 413.652, 52774.541 24/02/11,04:04:20,02,07,1, 11.9,1,1, -3.154, 10372.842, 413.594, 52774.530 24/02/11,04:04:20,03,07,1, 11.9,1,1, -3.154, 10372.841, 413.561, 52774.477 24/02/11,04:04:20,04,07,1, 11.9,1,1, -3.154, 10372.876, 413.640, 52774.560 24/02/11,04:04:20,05,07,1, 11.9,1,1, -3.154, 10372.847, 413.633, 52774.527 24/02/11,04:04:20,06,07,1, 11.9,1,1, -3.154, 10372.821, 413.544, 52774.474 24/02/11,04:04:20,07,07,1, 11.9,1,1, -3.154, 10372.835, 413.577, 52774.510 24/02/11,04:04:20,08,07,1, 11.9,1,1, -3.154, 10372.862, 413.656, 52774.547 24/02/11,04:04:20,09,07,1, 11.9,1,1, -3.154, 10372.849, 413.617, 52774.439 24/02/11,04:04:20,10,07,1, 11.9,1,1, -3.154, 10372.820, 413.551, 52774.445 24/02/11,04:04:20,11,07,1, 11.9,1,1, -3.154, 10372.853, 413.608, 52774.535 24/02/11,04:04:20,12,07,1, 11.9,1,1, -3.154, 10372.830, 413.651, 52774.535 24/02/11,04:04:20,13,07,1, 11.9,1,1, -3.154, 10372.810, 413.575, 52774.448 24/02/11,04:04:20,14,07,1, 11.9,1,1, -3.154, 10372.831, 413.586, 52774.501 24/02/11,04:04:20,15,07,1, 11.9,1,1, -3.154, 10372.832, 413.647, 52774.514 24/02/11,04:04:20,16,07,1, 11.9,1,1, -3.154, 10372.838, 413.611, 52774.496 24/02/11,04:04:20,17,07,1, 11.9,1,1, -3.154, 10372.820, 413.562, 52774.453 24/02/11,04:04:20,18,07,1, 11.9,1,1, -3.154, 10372.834, 413.630, 52774.454 24/02/11,04:04:20,19,07,1, 11.9,1,1, -3.154, 10372.802, 413.663, 52774.684 24/02/11,04:04:21,00,06,1, 11.9,1,1, -3.152, 10372.801, 413.663, 52774.684 24/02/11,04:04:21,01,06,1, 11.9,1,1, -3.152, 10372.825, 413.582, 52774.534 24/02/11,04:04:21,02,06,1, 11.9,1,1, -3.152, 10372.822, 413.674, 52774.551 24/02/11,04:04:21,03,06,1, 11.9,1,1, -3.152, 10372.820, 413.620, 52774.448 24/02/11,04:04:21,04,06,1, 11.9,1,1, -3.152, 10372.784, 413.567, 52774.425 24/02/11,04:04:21,05,06,1, 11.9,1,1, -3.152, 10372.833, 413.643, 52774.478 24/02/11,04:04:21,06,06,1, 11.9,1,1, -3.152, 10372.799, 413.670, 52774.543 24/02/11,04:04:21,07,06,1, 11.9,1,1, -3.152, 10372.786, 413.589, 52774.484 24/02/11,04:04:21,08,06,1, 11.9,1,1, -3.152, 10372.812, 413.598, 52774.441 24/02/11,04:04:21,09,06,1, 11.9,1,1, -3.152, 10372.793, 413.652, 52774.461 24/02/11,04:04:21,10,06,1, 11.9,1,1, -3.152, 10372.783, 413.619, 52774.517 24/02/11,04:04:21,11,06,1, 11.9,1,1, -3.152, 10372.795, 413.572, 52774.416 24/02/11,04:04:21,12,06,1, 11.9,1,1, -3.152, 10372.794, 413.615, 52774.494 24/02/11,04:04:21,13,06,1, 11.9,1,1, -3.152, 10372.792, 413.652, 52774.471 24/02/11,04:04:21,14,06,1, 11.9,1,1, -3.152, 10372.755, 413.588, 52774.487 24/02/11,04:04:21,15,06,1, 11.9,1,1, -3.152, 10372.800, 413.611, 52774.423 24/02/11,04:04:21,16,06,1, 11.9,1,1, -3.152, 10372.775, 413.683, 52774.480 24/02/11,04:04:21,17,06,1, 11.9,1,1, -3.152, 10372.773, 413.631, 52774.483 24/02/11,04:04:21,18,06,1, 11.9,1,1, -3.152, 10372.756, 413.573, 52774.412 24/02/11,04:04:21,19,06,1, 11.9,1,1, -3.152, 10372.752, 413.646, 52774.493 24/02/11,04:04:22,00,06,1, 11.8,1,1, -3.154, 10372.751, 413.646, 52774.493 24/02/11,04:04:22,01,06,1, 11.8,1,1, -3.154, 10372.755, 413.595, 52774.427 24/02/11,04:04:22,02,06,1, 11.8,1,1, -3.154, 10372.729, 413.596, 52774.451 24/02/11,04:04:22,03,06,1, 11.8,1,1, -3.154, 10372.752, 413.667, 52774.480 24/02/11,04:04:22,04,06,1, 11.8,1,1, -3.154, 10372.729, 413.627, 52774.476 24/02/11,04:04:22,05,06,1, 11.8,1,1, -3.154, 10372.738, 413.578, 52774.446 24/02/11,04:04:22,06,06,1, 11.8,1,1, -3.154, 10372.739, 413.657, 52774.458 24/02/11,04:04:22,07,06,1, 11.8,1,1, -3.154, 10372.715, 413.692, 52774.517 24/02/11,04:04:22,08,06,1, 11.8,1,1, -3.154, 10372.698, 413.607, 52774.452 24/02/11,04:04:22,09,06,1, 11.8,1,1, -3.154, 10372.718, 413.634, 52774.443 24/02/11,04:04:22,10,06,1, 11.8,1,1, -3.154, 10372.716, 413.676, 52774.492 24/02/11,04:04:22,11,06,1, 11.8,1,1, -3.154, 10372.717, 413.650, 52774.460 24/02/11,04:04:22,12,06,1, 11.8,1,1, -3.154, 10372.710, 413.585, 52774.419 24/02/11,04:04:22,13,06,1, 11.8,1,1, -3.154, 10372.736, 413.670, 52774.452 24/02/11,04:04:22,14,06,1, 11.8,1,1, -3.154, 10372.714, 413.703, 52774.435 24/02/11,04:04:22,15,06,1, 11.8,1,1, -3.154, 10372.718, 413.622, 52774.431 24/02/11,04:04:22,16,06,1, 11.8,1,1, -3.154, 10372.711, 413.641, 52774.442 24/02/11,04:04:22,17,06,1, 11.8,1,1, -3.154, 10372.693, 413.700, 52774.474 24/02/11,04:04:22,18,06,1, 11.8,1,1, -3.154, 10372.722, 413.658, 52774.434 24/02/11,04:04:22,19,06,1, 11.8,1,1, -3.154, 10372.719, 413.609, 52774.410 24/02/11,04:04:23,00,06,1, 11.8,1,1, -3.155, 10372.717, 413.609, 52774.410 24/02/11,04:04:23,01,06,1, 11.8,1,1, -3.155, 10372.689, 413.693, 52774.422 24/02/11,04:04:23,02,06,1, 11.8,1,1, -3.155, 10372.703, 413.620, 52774.387 24/02/11,04:04:23,03,06,1, 11.8,1,1, -3.155, 10372.694, 413.629, 52774.409 24/02/11,04:04:23,04,06,1, 11.8,1,1, -3.155, 10372.701, 413.698, 52774.434 24/02/11,04:04:23,05,06,1, 11.8,1,1, -3.155, 10372.679, 413.647, 52774.417 24/02/11,04:04:23,06,06,1, 11.8,1,1, -3.155, 10372.664, 413.584, 52774.323 24/02/11,04:04:23,07,06,1, 11.8,1,1, -3.155, 10372.663, 413.662, 52774.393 24/02/11,04:04:23,08,06,1, 11.8,1,1, -3.155, 10372.678, 413.687, 52774.432 24/02/11,04:04:23,09,06,1, 11.8,1,1, -3.155, 10372.659, 413.605, 52774.452 24/02/11,04:04:23,10,06,1, 11.8,1,1, -3.155, 10372.649, 413.643, 52774.508 24/02/11,04:04:23,11,06,1, 11.8,1,1, -3.155, 10372.672, 413.690, 52774.459 24/02/11,04:04:23,12,06,1, 11.8,1,1, -3.155, 10372.653, 413.672, 52774.481 24/02/11,04:04:23,13,06,1, 11.8,1,1, -3.155, 10372.639, 413.630, 52774.432 24/02/11,04:04:23,14,06,1, 11.8,1,1, -3.155, 10372.648, 413.668, 52774.462 24/02/11,04:04:23,15,06,1, 11.8,1,1, -3.155, 10372.668, 413.725, 52774.524 24/02/11,04:04:23,16,06,1, 11.8,1,1, -3.155, 10372.645, 413.650, 52774.442 24/02/11,04:04:23,17,06,1, 11.8,1,1, -3.155, 10372.647, 413.633, 52774.429 24/02/11,04:04:23,18,06,1, 11.8,1,1, -3.155, 10372.665, 413.694, 52774.489 24/02/11,04:04:23,19,06,1, 11.8,1,1, -3.155, 10372.622, 413.670, 52774.481 24/02/11,04:04:24,00,06,1, 11.9,1,1, -3.155, 10372.617, 413.670, 52774.481 24/02/11,04:04:24,01,06,1, 11.9,1,1, -3.155, 10372.638, 413.655, 52774.384 24/02/11,04:04:24,02,06,1, 11.9,1,1, -3.155, 10372.637, 413.696, 52774.473 24/02/11,04:04:24,03,06,1, 11.9,1,1, -3.155, 10372.595, 413.665, 52774.423 24/02/11,04:04:24,04,06,1, 11.9,1,1, -3.155, 10372.615, 413.620, 52774.415 24/02/11,04:04:24,05,06,1, 11.9,1,1, -3.155, 10372.612, 413.713, 52774.500 24/02/11,04:04:24,06,06,1, 11.9,1,1, -3.155, 10372.629, 413.696, 52774.462 24/02/11,04:04:24,07,06,1, 11.9,1,1, -3.155, 10372.616, 413.626, 52774.374 24/02/11,04:04:24,08,06,1, 11.9,1,1, -3.155, 10372.601, 413.674, 52774.443 24/02/11,04:04:24,09,06,1, 11.9,1,1, -3.155, 10372.604, 413.687, 52774.482 24/02/11,04:04:24,10,06,1, 11.9,1,1, -3.155, 10372.594, 413.651, 52774.415 24/02/11,04:04:24,11,06,1, 11.9,1,1, -3.155, 10372.551, 413.614, 52774.405 24/02/11,04:04:24,12,06,1, 11.9,1,1, -3.155, 10372.599, 413.692, 52774.439 24/02/11,04:04:24,13,06,1, 11.9,1,1, -3.155, 10372.587, 413.683, 52774.438 24/02/11,04:04:24,14,06,1, 11.9,1,1, -3.155, 10372.570, 413.614, 52774.408 24/02/11,04:04:24,15,06,1, 11.9,1,1, -3.155, 10372.570, 413.666, 52774.439 24/02/11,04:04:24,16,06,1, 11.9,1,1, -3.155, 10372.577, 413.710, 52774.431 24/02/11,04:04:24,17,06,1, 11.9,1,1, -3.155, 10372.568, 413.646, 52774.267 24/02/11,04:04:24,18,06,1, 11.9,1,1, -3.155, 10372.521, 413.636, 52774.391 24/02/11,04:04:24,19,06,1, 11.9,1,1, -3.155, 10372.580, 413.685, 52774.449 24/02/11,04:04:25,00,06,1, 11.8,1,1, -3.155, 10372.576, 413.685, 52774.449 24/02/11,04:04:25,01,06,1, 11.8,1,1, -3.155, 10372.521, 413.627, 52774.410 24/02/11,04:04:25,02,06,1, 11.8,1,1, -3.155, 10372.552, 413.632, 52774.382 24/02/11,04:04:25,03,06,1, 11.8,1,1, -3.155, 10372.547, 413.724, 52774.436 24/02/11,04:04:25,04,06,1, 11.8,1,1, -3.155, 10372.505, 413.658, 52774.418 24/02/11,04:04:25,05,06,1, 11.8,1,1, -3.155, 10372.496, 413.635, 52774.405 24/02/11,04:04:25,06,06,1, 11.8,1,1, -3.155, 10372.544, 413.693, 52774.460 24/02/11,04:04:25,07,06,1, 11.8,1,1, -3.155, 10372.518, 413.723, 52774.442 24/02/11,04:04:25,08,06,1, 11.8,1,1, -3.155, 10372.514, 413.649, 52774.420 24/02/11,04:04:25,09,06,1, 11.8,1,1, -3.155, 10372.507, 413.643, 52774.414 24/02/11,04:04:25,10,06,1, 11.8,1,1, -3.155, 10372.531, 413.727, 52774.478 24/02/11,04:04:25,11,06,1, 11.8,1,1, -3.155, 10372.500, 413.674, 52774.463 24/02/11,04:04:25,12,06,1, 11.8,1,1, -3.155, 10372.476, 413.628, 52774.403 24/02/11,04:04:25,13,06,1, 11.8,1,1, -3.155, 10372.482, 413.697, 52774.454 24/02/11,04:04:25,14,06,1, 11.8,1,1, -3.155, 10372.486, 413.716, 52774.449 24/02/11,04:04:25,15,06,1, 11.8,1,1, -3.155, 10372.476, 413.643, 52774.364 24/02/11,04:04:25,16,06,1, 11.8,1,1, -3.155, 10372.469, 413.685, 52774.437 24/02/11,04:04:25,17,06,1, 11.8,1,1, -3.155, 10372.504, 413.740, 52774.435 24/02/11,04:04:25,18,06,1, 11.8,1,1, -3.155, 10372.463, 413.703, 52774.392 24/02/11,04:04:25,19,06,1, 11.8,1,1, -3.155, 10372.455, 413.675, 52774.364 24/02/11,04:04:26,00,07,1, 11.9,1,1, -3.157, 10372.450, 413.675, 52774.364 24/02/11,04:04:26,01,07,1, 11.9,1,1, -3.157, 10372.459, 413.748, 52774.404 24/02/11,04:04:26,02,07,1, 11.9,1,1, -3.157, 10372.433, 413.686, 52774.396 24/02/11,04:04:26,03,07,1, 11.9,1,1, -3.157, 10372.449, 413.686, 52774.418 24/02/11,04:04:26,04,07,1, 11.9,1,1, -3.157, 10372.450, 413.744, 52774.460 24/02/11,04:04:26,05,07,1, 11.9,1,1, -3.157, 10372.414, 413.715, 52774.421 24/02/11,04:04:26,06,07,1, 11.9,1,1, -3.157, 10372.414, 413.649, 52774.369 24/02/11,04:04:26,07,07,1, 11.9,1,1, -3.157, 10372.443, 413.708, 52774.398 24/02/11,04:04:26,08,07,1, 11.9,1,1, -3.157, 10372.429, 413.718, 52774.414 24/02/11,04:04:26,09,07,1, 11.9,1,1, -3.157, 10372.415, 413.651, 52774.362 24/02/11,04:04:26,10,07,1, 11.9,1,1, -3.157, 10372.410, 413.705, 52774.400 24/02/11,04:04:26,11,07,1, 11.9,1,1, -3.157, 10372.426, 413.753, 52774.405 24/02/11,04:04:26,12,07,1, 11.9,1,1, -3.157, 10372.409, 413.712, 52774.357 24/02/11,04:04:26,13,07,1, 11.9,1,1, -3.157, 10372.408, 413.652, 52774.347 24/02/11,04:04:26,14,07,1, 11.9,1,1, -3.157, 10372.392, 413.732, 52774.375 24/02/11,04:04:26,15,07,1, 11.9,1,1, -3.157, 10372.403, 413.746, 52774.409 24/02/11,04:04:26,16,07,1, 11.9,1,1, -3.157, 10372.377, 413.676, 52774.345 24/02/11,04:04:26,17,07,1, 11.9,1,1, -3.157, 10372.354, 413.687, 52774.312 24/02/11,04:04:26,18,07,1, 11.9,1,1, -3.157, 10372.369, 413.743, 52774.377 24/02/11,04:04:26,19,07,1, 11.9,1,1, -3.157, 10372.352, 413.703, 52774.380 24/02/11,04:04:27,00,07,1, 11.8,1,1, -3.153, 10372.350, 413.703, 52774.380 24/02/11,04:04:27,01,07,1, 11.8,1,1, -3.153, 10372.357, 413.711, 52774.365 24/02/11,04:04:27,02,07,1, 11.8,1,1, -3.153, 10372.339, 413.707, 52774.408 24/02/11,04:04:27,03,07,1, 11.8,1,1, -3.153, 10372.325, 413.665, 52774.366 24/02/11,04:04:27,04,07,1, 11.8,1,1, -3.153, 10372.327, 413.665, 52774.361 24/02/11,04:04:27,05,07,1, 11.8,1,1, -3.153, 10372.343, 413.731, 52774.412 24/02/11,04:04:27,06,07,1, 11.8,1,1, -3.153, 10372.314, 413.678, 52774.375 24/02/11,04:04:27,07,07,1, 11.8,1,1, -3.153, 10372.293, 413.645, 52774.316 24/02/11,04:04:27,08,07,1, 11.8,1,1, -3.153, 10372.321, 413.729, 52774.404 24/02/11,04:04:27,09,07,1, 11.8,1,1, -3.153, 10372.318, 413.746, 52774.391 24/02/11,04:04:27,10,07,1, 11.8,1,1, -3.153, 10372.304, 413.655, 52774.356 24/02/11,04:04:27,11,07,1, 11.8,1,1, -3.153, 10372.305, 413.645, 52774.367 24/02/11,04:04:27,12,07,1, 11.8,1,1, -3.153, 10372.324, 413.744, 52774.390 24/02/11,04:04:27,13,07,1, 11.8,1,1, -3.153, 10372.288, 413.705, 52774.377 24/02/11,04:04:27,14,07,1, 11.8,1,1, -3.153, 10372.277, 413.635, 52774.330 24/02/11,04:04:27,15,07,1, 11.8,1,1, -3.153, 10372.320, 413.693, 52774.349 24/02/11,04:04:27,16,07,1, 11.8,1,1, -3.153, 10372.328, 413.726, 52774.415 24/02/11,04:04:27,17,07,1, 11.8,1,1, -3.153, 10372.285, 413.671, 52774.359 24/02/11,04:04:27,18,07,1, 11.8,1,1, -3.153, 10372.290, 413.648, 52774.369 24/02/11,04:04:27,19,07,1, 11.8,1,1, -3.153, 10372.278, 413.730, 52774.399 24/02/11,04:04:28,00,07,1, 11.9,1,1, -3.154, 10372.275, 413.730, 52774.399 24/02/11,04:04:28,01,07,1, 11.9,1,1, -3.154, 10372.248, 413.622, 52774.317 24/02/11,04:04:28,02,07,1, 11.9,1,1, -3.154, 10372.246, 413.679, 52774.362 24/02/11,04:04:28,03,07,1, 11.9,1,1, -3.154, 10372.234, 413.742, 52774.379 24/02/11,04:04:28,04,07,1, 11.9,1,1, -3.154, 10372.238, 413.645, 52774.303 24/02/11,04:04:28,05,07,1, 11.9,1,1, -3.154, 10372.251, 413.640, 52774.336 24/02/11,04:04:28,06,07,1, 11.9,1,1, -3.154, 10372.244, 413.723, 52774.374 24/02/11,04:04:28,07,07,1, 11.9,1,1, -3.154, 10372.253, 413.700, 52774.350 24/02/11,04:04:28,08,07,1, 11.9,1,1, -3.154, 10372.219, 413.639, 52774.310 24/02/11,04:04:28,09,07,1, 11.9,1,1, -3.154, 10372.209, 413.681, 52774.373 24/02/11,04:04:28,10,07,1, 11.9,1,1, -3.154, 10372.241, 413.740, 52774.385 24/02/11,04:04:28,11,07,1, 11.9,1,1, -3.154, 10372.185, 413.699, 52774.349 24/02/11,04:04:28,12,07,1, 11.9,1,1, -3.154, 10372.220, 413.674, 52774.347 24/02/11,04:04:28,13,07,1, 11.9,1,1, -3.154, 10372.229, 413.768, 52774.379 24/02/11,04:04:28,14,07,1, 11.9,1,1, -3.154, 10372.192, 413.747, 52774.351 24/02/11,04:04:28,15,07,1, 11.9,1,1, -3.154, 10372.173, 413.692, 52774.323 24/02/11,04:04:28,16,07,1, 11.9,1,1, -3.154, 10372.184, 413.719, 52774.328 24/02/11,04:04:28,17,07,1, 11.9,1,1, -3.154, 10372.162, 413.746, 52774.383 24/02/11,04:04:28,18,07,1, 11.9,1,1, -3.154, 10372.153, 413.703, 52774.366 24/02/11,04:04:28,19,07,1, 11.9,1,1, -3.154, 10372.117, 413.681, 52774.313 24/02/11,04:04:29,00,06,1, 11.9,1,1, -3.154, 10372.117, 413.681, 52774.313 24/02/11,04:04:29,01,06,1, 11.9,1,1, -3.154, 10372.137, 413.749, 52774.342 24/02/11,04:04:29,02,06,1, 11.9,1,1, -3.154, 10372.137, 413.673, 52774.310 24/02/11,04:04:29,03,06,1, 11.9,1,1, -3.154, 10372.118, 413.702, 52774.344 24/02/11,04:04:29,04,06,1, 11.9,1,1, -3.154, 10372.121, 413.769, 52774.331 24/02/11,04:04:29,05,06,1, 11.9,1,1, -3.154, 10372.098, 413.725, 52774.375 24/02/11,04:04:29,06,06,1, 11.9,1,1, -3.154, 10372.094, 413.685, 52774.326 24/02/11,04:04:29,07,06,1, 11.9,1,1, -3.154, 10372.101, 413.757, 52774.376 24/02/11,04:04:29,08,06,1, 11.9,1,1, -3.154, 10372.103, 413.752, 52774.397 24/02/11,04:04:29,09,06,1, 11.9,1,1, -3.154, 10372.068, 413.695, 52774.349 24/02/11,04:04:29,10,06,1, 11.9,1,1, -3.154, 10372.077, 413.721, 52774.336 24/02/11,04:04:29,11,06,1, 11.9,1,1, -3.154, 10372.084, 413.770, 52774.376 24/02/11,04:04:29,12,06,1, 11.9,1,1, -3.154, 10372.041, 413.716, 52774.285 24/02/11,04:04:29,13,06,1, 11.9,1,1, -3.154, 10372.059, 413.677, 52774.315 24/02/11,04:04:29,14,06,1, 11.9,1,1, -3.154, 10372.056, 413.734, 52774.396 24/02/11,04:04:29,15,06,1, 11.9,1,1, -3.154, 10372.056, 413.758, 52774.347 24/02/11,04:04:29,16,06,1, 11.9,1,1, -3.154, 10372.014, 413.686, 52774.307 24/02/11,04:04:29,17,06,1, 11.9,1,1, -3.154, 10372.051, 413.705, 52774.280 24/02/11,04:04:29,18,06,1, 11.9,1,1, -3.154, 10372.051, 413.758, 52774.367 24/02/11,04:04:29,19,06,1, 11.9,1,1, -3.154, 10372.042, 413.748, 52774.331 24/02/11,04:04:30,00,07,1, 11.9,1,1, -3.154, 10372.041, 413.748, 52774.331 24/02/11,04:04:30,01,07,1, 11.9,1,1, -3.154, 10372.036, 413.748, 52774.318 24/02/11,04:04:30,02,07,1, 11.9,1,1, -3.154, 10372.051, 413.789, 52774.393 24/02/11,04:04:30,03,07,1, 11.9,1,1, -3.154, 10371.996, 413.701, 52774.332 24/02/11,04:04:30,04,07,1, 11.9,1,1, -3.154, 10371.984, 413.689, 52774.283 24/02/11,04:04:30,05,07,1, 11.9,1,1, -3.154, 10372.002, 413.774, 52774.314 24/02/11,04:04:30,06,07,1, 11.9,1,1, -3.154, 10372.030, 413.747, 52774.301 24/02/11,04:04:30,07,07,1, 11.9,1,1, -3.154, 10371.971, 413.706, 52774.301 24/02/11,04:04:30,08,07,1, 11.9,1,1, -3.154, 10371.997, 413.742, 52774.253 24/02/11,04:04:30,09,07,1, 11.9,1,1, -3.154, 10372.016, 413.789, 52774.307 24/02/11,04:04:30,10,07,1, 11.9,1,1, -3.154, 10371.966, 413.743, 52774.329 24/02/11,04:04:30,11,07,1, 11.9,1,1, -3.154, 10371.970, 413.697, 52774.269 24/02/11,04:04:30,12,07,1, 11.9,1,1, -3.154, 10372.011, 413.770, 52774.311 24/02/11,04:04:30,13,07,1, 11.9,1,1, -3.154, 10371.971, 413.773, 52774.365 24/02/11,04:04:30,14,07,1, 11.9,1,1, -3.154, 10371.945, 413.709, 52774.331 24/02/11,04:04:30,15,07,1, 11.9,1,1, -3.154, 10371.953, 413.726, 52774.293 24/02/11,04:04:30,16,07,1, 11.9,1,1, -3.154, 10371.946, 413.821, 52774.336 24/02/11,04:04:30,17,07,1, 11.9,1,1, -3.154, 10371.940, 413.750, 52774.256 24/02/11,04:04:30,18,07,1, 11.9,1,1, -3.154, 10371.913, 413.689, 52774.099 24/02/11,04:04:30,19,07,1, 11.9,1,1, -3.154, 10371.938, 413.760, 52774.348 24/02/11,04:04:31,00,07,1, 11.8,1,1, -3.152, 10371.933, 413.760, 52774.348 24/02/11,04:04:31,01,07,1, 11.8,1,1, -3.152, 10371.933, 413.728, 52774.306 24/02/11,04:04:31,02,07,1, 11.8,1,1, -3.152, 10371.924, 413.714, 52774.341 24/02/11,04:04:31,03,07,1, 11.8,1,1, -3.152, 10371.942, 413.770, 52774.339 24/02/11,04:04:31,04,07,1, 11.8,1,1, -3.152, 10371.903, 413.777, 52774.342 24/02/11,04:04:31,05,07,1, 11.8,1,1, -3.152, 10371.903, 413.675, 52774.267 24/02/11,04:04:31,06,07,1, 11.8,1,1, -3.152, 10371.905, 413.748, 52774.270 24/02/11,04:04:31,07,07,1, 11.8,1,1, -3.152, 10371.895, 413.794, 52774.327 24/02/11,04:04:31,08,07,1, 11.8,1,1, -3.152, 10371.878, 413.756, 52774.262 24/02/11,04:04:31,09,07,1, 11.8,1,1, -3.152, 10371.870, 413.710, 52774.306 24/02/11,04:04:31,10,07,1, 11.8,1,1, -3.152, 10371.898, 413.786, 52774.358 24/02/11,04:04:31,11,07,1, 11.8,1,1, -3.152, 10371.889, 413.787, 52774.322 24/02/11,04:04:31,12,07,1, 11.8,1,1, -3.152, 10371.869, 413.730, 52774.285 24/02/11,04:04:31,13,07,1, 11.8,1,1, -3.152, 10371.872, 413.708, 52774.333 24/02/11,04:04:31,14,07,1, 11.8,1,1, -3.152, 10371.889, 413.795, 52774.336 24/02/11,04:04:31,15,07,1, 11.8,1,1, -3.152, 10371.862, 413.760, 52774.319 24/02/11,04:04:31,16,07,1, 11.8,1,1, -3.152, 10371.832, 413.715, 52774.304 24/02/11,04:04:31,17,07,1, 11.8,1,1, -3.152, 10371.847, 413.731, 52774.327 24/02/11,04:04:31,18,07,1, 11.8,1,1, -3.152, 10371.874, 413.791, 52774.298 24/02/11,04:04:31,19,07,1, 11.8,1,1, -3.152, 10371.844, 413.722, 52774.293 24/02/11,04:04:32,00,07,1, 11.9,1,1, -3.154, 10371.841, 413.722, 52774.293 24/02/11,04:04:32,01,07,1, 11.9,1,1, -3.154, 10371.849, 413.787, 52774.353 24/02/11,04:04:32,02,07,1, 11.9,1,1, -3.154, 10371.854, 413.762, 52774.281 24/02/11,04:04:32,03,07,1, 11.9,1,1, -3.154, 10371.838, 413.720, 52774.298 24/02/11,04:04:32,04,07,1, 11.9,1,1, -3.154, 10371.851, 413.729, 52774.328 24/02/11,04:04:32,05,07,1, 11.9,1,1, -3.154, 10371.853, 413.797, 52774.316 24/02/11,04:04:32,06,07,1, 11.9,1,1, -3.154, 10371.828, 413.759, 52774.327 24/02/11,04:04:32,07,07,1, 11.9,1,1, -3.154, 10371.815, 413.690, 52774.202 24/02/11,04:04:32,08,07,1, 11.9,1,1, -3.154, 10371.819, 413.770, 52774.267 24/02/11,04:04:32,09,07,1, 11.9,1,1, -3.154, 10371.806, 413.791, 52774.371 24/02/11,04:04:32,10,07,1, 11.9,1,1, -3.154, 10371.817, 413.749, 52774.296 24/02/11,04:04:32,11,07,1, 11.9,1,1, -3.154, 10371.824, 413.706, 52774.268 24/02/11,04:04:32,12,07,1, 11.9,1,1, -3.154, 10371.823, 413.792, 52774.329 24/02/11,04:04:32,13,07,1, 11.9,1,1, -3.154, 10371.831, 413.771, 52774.320 24/02/11,04:04:32,14,07,1, 11.9,1,1, -3.154, 10371.787, 413.708, 52774.321 24/02/11,04:04:32,15,07,1, 11.9,1,1, -3.154, 10371.792, 413.749, 52774.335 24/02/11,04:04:32,16,07,1, 11.9,1,1, -3.154, 10371.822, 413.759, 52774.362 24/02/11,04:04:32,17,07,1, 11.9,1,1, -3.154, 10371.786, 413.733, 52774.297 24/02/11,04:04:32,18,07,1, 11.9,1,1, -3.154, 10371.777, 413.692, 52774.217 24/02/11,04:04:32,19,07,1, 11.9,1,1, -3.154, 10371.807, 413.728, 52774.260 24/02/11,04:04:33,00,08,1, 12.0,1,1, -3.154, 10371.799, 413.728, 52774.260 24/02/11,04:04:33,01,08,1, 12.0,1,1, -3.154, 10371.789, 413.682, 52774.255 24/02/11,04:04:33,02,08,1, 12.0,1,1, -3.154, 10371.810, 413.720, 52774.259 24/02/11,04:04:33,03,08,1, 12.0,1,1, -3.154, 10371.790, 413.808, 52774.290 24/02/11,04:04:33,04,08,1, 12.0,1,1, -3.154, 10371.771, 413.746, 52774.182 24/02/11,04:04:33,05,08,1, 12.0,1,1, -3.154, 10371.778, 413.694, 52774.281 24/02/11,04:04:33,06,08,1, 12.0,1,1, -3.154, 10371.803, 413.758, 52774.361 24/02/11,04:04:33,07,08,1, 12.0,1,1, -3.154, 10371.763, 413.803, 52774.327 24/02/11,04:04:33,08,08,1, 12.0,1,1, -3.154, 10371.763, 413.714, 52774.254 24/02/11,04:04:33,09,08,1, 12.0,1,1, -3.154, 10371.767, 413.710, 52774.302 24/02/11,04:04:33,10,08,1, 12.0,1,1, -3.154, 10371.774, 413.797, 52774.241 24/02/11,04:04:33,11,08,1, 12.0,1,1, -3.154, 10371.747, 413.762, 52774.221 24/02/11,04:04:33,12,08,1, 12.0,1,1, -3.154, 10371.750, 413.704, 52774.246 24/02/11,04:04:33,13,08,1, 12.0,1,1, -3.154, 10371.756, 413.753, 52774.287 24/02/11,04:04:33,14,08,1, 12.0,1,1, -3.154, 10371.777, 413.803, 52774.269 24/02/11,04:04:33,15,08,1, 12.0,1,1, -3.154, 10371.729, 413.751, 52774.294 24/02/11,04:04:33,16,08,1, 12.0,1,1, -3.154, 10371.727, 413.705, 52774.225 24/02/11,04:04:33,17,08,1, 12.0,1,1, -3.154, 10371.755, 413.788, 52774.277 24/02/11,04:04:33,18,08,1, 12.0,1,1, -3.154, 10371.725, 413.792, 52774.288 24/02/11,04:04:33,19,08,1, 12.0,1,1, -3.154, 10371.707, 413.719, 52774.182 24/02/11,04:04:34,00,07,1, 11.9,1,1, -3.154, 10371.699, 413.719, 52774.182 24/02/11,04:04:34,01,07,1, 11.9,1,1, -3.154, 10371.749, 413.805, 52774.290 24/02/11,04:04:34,02,07,1, 11.9,1,1, -3.154, 10371.715, 413.757, 52774.253 24/02/11,04:04:34,03,07,1, 11.9,1,1, -3.154, 10371.723, 413.710, 52774.212 24/02/11,04:04:34,04,07,1, 11.9,1,1, -3.154, 10371.737, 413.741, 52774.295 24/02/11,04:04:34,05,07,1, 11.9,1,1, -3.154, 10371.711, 413.785, 52774.259 24/02/11,04:04:34,06,07,1, 11.9,1,1, -3.154, 10371.687, 413.730, 52774.252 24/02/11,04:04:34,07,07,1, 11.9,1,1, -3.154, 10371.716, 413.713, 52774.152 24/02/11,04:04:34,08,07,1, 11.9,1,1, -3.154, 10371.727, 413.770, 52774.250 24/02/11,04:04:34,09,07,1, 11.9,1,1, -3.154, 10371.701, 413.795, 52774.230 24/02/11,04:04:34,10,07,1, 11.9,1,1, -3.154, 10371.684, 413.688, 52774.160 24/02/11,04:04:34,11,07,1, 11.9,1,1, -3.154, 10371.701, 413.754, 52774.248 24/02/11,04:04:34,12,07,1, 11.9,1,1, -3.154, 10371.705, 413.783, 52774.226 24/02/11,04:04:34,13,07,1, 11.9,1,1, -3.154, 10371.670, 413.747, 52774.160 24/02/11,04:04:34,14,07,1, 11.9,1,1, -3.154, 10371.673, 413.706, 52774.139 24/02/11,04:04:34,15,07,1, 11.9,1,1, -3.154, 10371.669, 413.761, 52774.228 24/02/11,04:04:34,16,07,1, 11.9,1,1, -3.154, 10371.659, 413.789, 52774.232 24/02/11,04:04:34,17,07,1, 11.9,1,1, -3.154, 10371.631, 413.701, 52774.239 24/02/11,04:04:34,18,07,1, 11.9,1,1, -3.154, 10371.643, 413.700, 52774.243 24/02/11,04:04:34,19,07,1, 11.9,1,1, -3.154, 10371.670, 413.811, 52774.326 24/02/11,04:04:35,00,07,1, 11.9,1,1, -3.157, 10371.666, 413.811, 52774.326 24/02/11,04:04:35,01,07,1, 11.9,1,1, -3.157, 10371.650, 413.718, 52774.212 24/02/11,04:04:35,02,07,1, 11.9,1,1, -3.157, 10371.637, 413.769, 52774.246 24/02/11,04:04:35,03,07,1, 11.9,1,1, -3.157, 10371.678, 413.791, 52774.288 24/02/11,04:04:35,04,07,1, 11.9,1,1, -3.157, 10371.623, 413.723, 52774.156 24/02/11,04:04:35,05,07,1, 11.9,1,1, -3.157, 10371.632, 413.683, 52774.114 24/02/11,04:04:35,06,07,1, 11.9,1,1, -3.157, 10371.622, 413.768, 52774.230 24/02/11,04:04:35,07,07,1, 11.9,1,1, -3.157, 10371.643, 413.792, 52774.218 24/02/11,04:04:35,08,07,1, 11.9,1,1, -3.157, 10371.606, 413.728, 52774.191 24/02/11,04:04:35,09,07,1, 11.9,1,1, -3.157, 10371.603, 413.742, 52774.236 24/02/11,04:04:35,10,07,1, 11.9,1,1, -3.157, 10371.617, 413.799, 52774.179 24/02/11,04:04:35,11,07,1, 11.9,1,1, -3.157, 10371.609, 413.763, 52774.203 24/02/11,04:04:35,12,07,1, 11.9,1,1, -3.157, 10371.591, 413.701, 52774.203 24/02/11,04:04:35,13,07,1, 11.9,1,1, -3.157, 10371.601, 413.777, 52774.213 24/02/11,04:04:35,14,07,1, 11.9,1,1, -3.157, 10371.605, 413.801, 52774.218 24/02/11,04:04:35,15,07,1, 11.9,1,1, -3.157, 10371.574, 413.717, 52774.145 24/02/11,04:04:35,16,07,1, 11.9,1,1, -3.157, 10371.584, 413.724, 52774.180 24/02/11,04:04:35,17,07,1, 11.9,1,1, -3.157, 10371.583, 413.785, 52774.214 24/02/11,04:04:35,18,07,1, 11.9,1,1, -3.157, 10371.590, 413.767, 52774.200 24/02/11,04:04:35,19,07,1, 11.9,1,1, -3.157, 10371.559, 413.714, 52774.171 24/02/11,04:04:36,00,08,1, 11.8,1,1, -3.155, 10371.557, 413.714, 52774.171 24/02/11,04:04:36,01,08,1, 11.8,1,1, -3.155, 10371.576, 413.813, 52774.259 24/02/11,04:04:36,02,08,1, 11.8,1,1, -3.155, 10371.554, 413.733, 52774.118 24/02/11,04:04:36,03,08,1, 11.8,1,1, -3.155, 10371.560, 413.712, 52774.111 24/02/11,04:04:36,04,08,1, 11.8,1,1, -3.155, 10371.567, 413.788, 52774.262 24/02/11,04:04:36,05,08,1, 11.8,1,1, -3.155, 10371.539, 413.775, 52774.272 24/02/11,04:04:36,06,08,1, 11.8,1,1, -3.155, 10371.528, 413.731, 52774.205 24/02/11,04:04:36,07,08,1, 11.8,1,1, -3.155, 10371.551, 413.737, 52774.155 24/02/11,04:04:36,08,08,1, 11.8,1,1, -3.155, 10371.529, 413.808, 52774.241 24/02/11,04:04:36,09,08,1, 11.8,1,1, -3.155, 10371.531, 413.763, 52774.174 24/02/11,04:04:36,10,08,1, 11.8,1,1, -3.155, 10371.520, 413.704, 52774.176 24/02/11,04:04:36,11,08,1, 11.8,1,1, -3.155, 10371.566, 413.767, 52774.183 24/02/11,04:04:36,12,08,1, 11.8,1,1, -3.155, 10371.514, 413.836, 52774.358 24/02/11,04:04:36,13,08,1, 11.8,1,1, -3.155, 10371.520, 413.754, 52774.112 24/02/11,04:04:36,14,08,1, 11.8,1,1, -3.155, 10371.528, 413.754, 52774.104 24/02/11,04:04:36,15,08,1, 11.8,1,1, -3.155, 10371.538, 413.821, 52774.217 24/02/11,04:04:36,16,08,1, 11.8,1,1, -3.155, 10371.523, 413.774, 52774.166 24/02/11,04:04:36,17,08,1, 11.8,1,1, -3.155, 10371.477, 413.753, 52774.080 24/02/11,04:04:36,18,08,1, 11.8,1,1, -3.155, 10371.524, 413.766, 52774.133 24/02/11,04:04:36,19,08,1, 11.8,1,1, -3.155, 10371.539, 413.815, 52774.154 24/02/11,04:04:37,00,08,1, 11.9,1,1, -3.154, 10371.532, 413.815, 52774.154 24/02/11,04:04:37,01,08,1, 11.9,1,1, -3.154, 10371.489, 413.738, 52774.079 24/02/11,04:04:37,02,08,1, 11.9,1,1, -3.154, 10371.494, 413.799, 52774.142 24/02/11,04:04:37,03,08,1, 11.9,1,1, -3.154, 10371.498, 413.789, 52774.170 24/02/11,04:04:37,04,08,1, 11.9,1,1, -3.154, 10371.494, 413.739, 52774.175 24/02/11,04:04:37,05,08,1, 11.9,1,1, -3.154, 10371.488, 413.772, 52774.227 24/02/11,04:04:37,06,08,1, 11.9,1,1, -3.154, 10371.498, 413.810, 52774.222 24/02/11,04:04:37,07,08,1, 11.9,1,1, -3.154, 10371.477, 413.773, 52774.211 24/02/11,04:04:37,08,08,1, 11.9,1,1, -3.154, 10371.476, 413.724, 52774.137 24/02/11,04:04:37,09,08,1, 11.9,1,1, -3.154, 10371.484, 413.786, 52774.198 24/02/11,04:04:37,10,08,1, 11.9,1,1, -3.154, 10371.467, 413.832, 52774.189 24/02/11,04:04:37,11,08,1, 11.9,1,1, -3.154, 10371.480, 413.756, 52774.207 24/02/11,04:04:37,12,08,1, 11.9,1,1, -3.154, 10371.466, 413.741, 52774.155 24/02/11,04:04:37,13,08,1, 11.9,1,1, -3.154, 10371.497, 413.818, 52774.202 24/02/11,04:04:37,14,08,1, 11.9,1,1, -3.154, 10371.463, 413.810, 52774.169 24/02/11,04:04:37,15,08,1, 11.9,1,1, -3.154, 10371.445, 413.747, 52774.162 24/02/11,04:04:37,16,08,1, 11.9,1,1, -3.154, 10371.499, 413.779, 52774.223 24/02/11,04:04:37,17,08,1, 11.9,1,1, -3.154, 10371.488, 413.826, 52774.258 24/02/11,04:04:37,18,08,1, 11.9,1,1, -3.154, 10371.454, 413.776, 52774.098 24/02/11,04:04:37,19,08,1, 11.9,1,1, -3.154, 10371.440, 413.738, 52774.086 24/02/11,04:04:38,00,08,1, 11.9,1,1, -3.151, 10371.432, 413.738, 52774.086 24/02/11,04:04:38,01,08,1, 11.9,1,1, -3.151, 10371.432, 413.824, 52774.241 24/02/11,04:04:38,02,08,1, 11.9,1,1, -3.151, 10371.446, 413.744, 52774.179 24/02/11,04:04:38,03,08,1, 11.9,1,1, -3.151, 10371.440, 413.743, 52774.106 24/02/11,04:04:38,04,08,1, 11.9,1,1, -3.151, 10371.444, 413.821, 52774.227 24/02/11,04:04:38,05,08,1, 11.9,1,1, -3.151, 10371.447, 413.769, 52774.199 24/02/11,04:04:38,06,08,1, 11.9,1,1, -3.151, 10371.429, 413.740, 52774.171 24/02/11,04:04:38,07,08,1, 11.9,1,1, -3.151, 10371.445, 413.776, 52774.137 24/02/11,04:04:38,08,08,1, 11.9,1,1, -3.151, 10371.452, 413.821, 52774.171 24/02/11,04:04:38,09,08,1, 11.9,1,1, -3.151, 10371.403, 413.765, 52774.106 24/02/11,04:04:38,10,08,1, 11.9,1,1, -3.151, 10371.403, 413.735, 52774.108 24/02/11,04:04:38,11,08,1, 11.9,1,1, -3.151, 10371.415, 413.799, 52774.155 24/02/11,04:04:38,12,08,1, 11.9,1,1, -3.151, 10371.409, 413.795, 52774.187 24/02/11,04:04:38,13,08,1, 11.9,1,1, -3.151, 10371.370, 413.726, 52774.087 24/02/11,04:04:38,14,08,1, 11.9,1,1, -3.151, 10371.390, 413.770, 52774.147 24/02/11,04:04:38,15,08,1, 11.9,1,1, -3.151, 10371.397, 413.817, 52774.173 24/02/11,04:04:38,16,08,1, 11.9,1,1, -3.151, 10371.385, 413.781, 52774.137 24/02/11,04:04:38,17,08,1, 11.9,1,1, -3.151, 10371.343, 413.732, 52774.154 24/02/11,04:04:38,18,08,1, 11.9,1,1, -3.151, 10371.357, 413.793, 52774.162 24/02/11,04:04:38,19,08,1, 11.9,1,1, -3.151, 10371.383, 413.824, 52774.207 24/02/11,04:04:39,00,08,1, 11.9,1,1, -3.154, 10371.382, 413.824, 52774.207 24/02/11,04:04:39,01,08,1, 11.9,1,1, -3.154, 10371.355, 413.736, 52774.125 24/02/11,04:04:39,02,08,1, 11.9,1,1, -3.154, 10371.361, 413.812, 52774.193 24/02/11,04:04:39,03,08,1, 11.9,1,1, -3.154, 10371.342, 413.767, 52774.085 24/02/11,04:04:39,04,08,1, 11.9,1,1, -3.154, 10371.335, 413.721, 52774.125 24/02/11,04:04:39,05,08,1, 11.9,1,1, -3.154, 10371.342, 413.768, 52774.096 24/02/11,04:04:39,06,08,1, 11.9,1,1, -3.154, 10371.325, 413.815, 52774.127 24/02/11,04:04:39,07,08,1, 11.9,1,1, -3.154, 10371.320, 413.732, 52774.036 24/02/11,04:04:39,08,08,1, 11.9,1,1, -3.154, 10371.323, 413.736, 52774.122 24/02/11,04:04:39,09,08,1, 11.9,1,1, -3.154, 10371.360, 413.810, 52774.184 24/02/11,04:04:39,10,08,1, 11.9,1,1, -3.154, 10371.344, 413.817, 52774.148 24/02/11,04:04:39,11,08,1, 11.9,1,1, -3.154, 10371.320, 413.751, 52774.163 24/02/11,04:04:39,12,08,1, 11.9,1,1, -3.154, 10371.304, 413.770, 52774.100 24/02/11,04:04:39,13,08,1, 11.9,1,1, -3.154, 10371.315, 413.846, 52774.248 24/02/11,04:04:39,14,08,1, 11.9,1,1, -3.154, 10371.296, 413.768, 52774.112 24/02/11,04:04:39,15,08,1, 11.9,1,1, -3.154, 10371.283, 413.730, 52774.132 24/02/11,04:04:39,16,08,1, 11.9,1,1, -3.154, 10371.325, 413.814, 52774.111 24/02/11,04:04:39,17,08,1, 11.9,1,1, -3.154, 10371.326, 413.813, 52774.169 24/02/11,04:04:39,18,08,1, 11.9,1,1, -3.154, 10371.277, 413.733, 52774.055 24/02/11,04:04:39,19,08,1, 11.9,1,1, -3.154, 10371.300, 413.772, 52774.094 24/02/11,04:04:40,00,07,1, 11.8,1,1, -3.155, 10371.299, 413.772, 52774.094 24/02/11,04:04:40,01,07,1, 11.8,1,1, -3.155, 10371.284, 413.803, 52774.121 24/02/11,04:04:40,02,07,1, 11.8,1,1, -3.155, 10371.233, 413.759, 52774.234 24/02/11,04:04:40,03,07,1, 11.8,1,1, -3.155, 10371.293, 413.799, 52774.129 24/02/11,04:04:40,04,07,1, 11.8,1,1, -3.155, 10371.273, 413.840, 52774.149 24/02/11,04:04:40,05,07,1, 11.8,1,1, -3.155, 10371.255, 413.774, 52774.094 24/02/11,04:04:40,06,07,1, 11.8,1,1, -3.155, 10371.258, 413.751, 52774.108 24/02/11,04:04:40,07,07,1, 11.8,1,1, -3.155, 10371.274, 413.801, 52774.145 24/02/11,04:04:40,08,07,1, 11.8,1,1, -3.155, 10371.263, 413.821, 52774.120 24/02/11,04:04:40,09,07,1, 11.8,1,1, -3.155, 10371.240, 413.741, 52774.070 24/02/11,04:04:40,10,07,1, 11.8,1,1, -3.155, 10371.274, 413.776, 52774.114 24/02/11,04:04:40,11,07,1, 11.8,1,1, -3.155, 10371.238, 413.832, 52774.109 24/02/11,04:04:40,12,07,1, 11.8,1,1, -3.155, 10371.237, 413.794, 52774.111 24/02/11,04:04:40,13,07,1, 11.8,1,1, -3.155, 10371.220, 413.749, 52774.050 24/02/11,04:04:40,14,07,1, 11.8,1,1, -3.155, 10371.244, 413.817, 52774.131 24/02/11,04:04:40,15,07,1, 11.8,1,1, -3.155, 10371.231, 413.819, 52774.148 24/02/11,04:04:40,16,07,1, 11.8,1,1, -3.155, 10371.211, 413.780, 52774.091 24/02/11,04:04:40,17,07,1, 11.8,1,1, -3.155, 10371.214, 413.768, 52774.098 24/02/11,04:04:40,18,07,1, 11.8,1,1, -3.155, 10371.238, 413.852, 52774.138 24/02/11,04:04:40,19,07,1, 11.8,1,1, -3.155, 10371.198, 413.828, 52774.139 24/02/11,04:04:41,00,07,1, 11.9,1,1, -3.151, 10371.190, 413.828, 52774.139 24/02/11,04:04:41,01,07,1, 11.9,1,1, -3.151, 10371.196, 413.802, 52774.084 24/02/11,04:04:41,02,07,1, 11.9,1,1, -3.151, 10371.199, 413.837, 52774.144 24/02/11,04:04:41,03,07,1, 11.9,1,1, -3.151, 10371.180, 413.785, 52774.056 24/02/11,04:04:41,04,07,1, 11.9,1,1, -3.151, 10371.154, 413.760, 52774.093 24/02/11,04:04:41,05,07,1, 11.9,1,1, -3.151, 10371.198, 413.862, 52774.179 24/02/11,04:04:41,06,07,1, 11.9,1,1, -3.151, 10371.173, 413.829, 52774.154 24/02/11,04:04:41,07,07,1, 11.9,1,1, -3.151, 10371.126, 413.746, 52774.151 24/02/11,04:04:41,08,07,1, 11.9,1,1, -3.151, 10371.161, 413.805, 52774.068 24/02/11,04:04:41,09,07,1, 11.9,1,1, -3.151, 10371.154, 413.890, 52774.133 24/02/11,04:04:41,10,07,1, 11.9,1,1, -3.151, 10371.116, 413.802, 52774.059 24/02/11,04:04:41,11,07,1, 11.9,1,1, -3.151, 10371.153, 413.772, 52774.049 24/02/11,04:04:41,12,07,1, 11.9,1,1, -3.151, 10371.137, 413.832, 52774.095 24/02/11,04:04:41,13,07,1, 11.9,1,1, -3.151, 10371.111, 413.853, 52774.152 24/02/11,04:04:41,14,07,1, 11.9,1,1, -3.151, 10371.105, 413.806, 52774.047 24/02/11,04:04:41,15,07,1, 11.9,1,1, -3.151, 10371.124, 413.810, 52774.078 24/02/11,04:04:41,16,07,1, 11.9,1,1, -3.151, 10371.097, 413.870, 52774.138 24/02/11,04:04:41,17,07,1, 11.9,1,1, -3.151, 10371.113, 413.846, 52774.143 24/02/11,04:04:41,18,07,1, 11.9,1,1, -3.151, 10371.068, 413.767, 52774.017 24/02/11,04:04:41,19,07,1, 11.9,1,1, -3.151, 10371.106, 413.825, 52774.163 24/02/11,04:04:42,00,08,1, 11.9,1,1, -3.156, 10371.099, 413.825, 52774.163 24/02/11,04:04:42,01,08,1, 11.9,1,1, -3.156, 10371.069, 413.805, 52774.050 24/02/11,04:04:42,02,08,1, 11.9,1,1, -3.156, 10371.039, 413.779, 52774.091 24/02/11,04:04:42,03,08,1, 11.9,1,1, -3.156, 10371.081, 413.875, 52774.153 24/02/11,04:04:42,04,08,1, 11.9,1,1, -3.156, 10371.028, 413.866, 52774.154 24/02/11,04:04:42,05,08,1, 11.9,1,1, -3.156, 10371.009, 413.774, 52774.140 24/02/11,04:04:42,06,08,1, 11.9,1,1, -3.156, 10371.016, 413.840, 52774.111 24/02/11,04:04:42,07,08,1, 11.9,1,1, -3.156, 10371.015, 413.888, 52774.153 24/02/11,04:04:42,08,08,1, 11.9,1,1, -3.156, 10370.986, 413.845, 52774.103 24/02/11,04:04:42,09,08,1, 11.9,1,1, -3.156, 10371.023, 413.798, 52774.066 24/02/11,04:04:42,10,08,1, 11.9,1,1, -3.156, 10370.998, 413.882, 52774.389 24/02/11,04:04:42,11,08,1, 11.9,1,1, -3.156, 10371.029, 413.880, 52774.219 24/02/11,04:04:42,12,08,1, 11.9,1,1, -3.156, 10371.014, 413.799, 52774.133 24/02/11,04:04:42,13,08,1, 11.9,1,1, -3.156, 10370.975, 413.829, 52774.091 24/02/11,04:04:42,14,08,1, 11.9,1,1, -3.156, 10370.999, 413.869, 52774.121 24/02/11,04:04:42,15,08,1, 11.9,1,1, -3.156, 10371.007, 413.857, 52774.091 24/02/11,04:04:42,16,08,1, 11.9,1,1, -3.156, 10370.974, 413.788, 52774.052 24/02/11,04:04:42,17,08,1, 11.9,1,1, -3.156, 10370.987, 413.848, 52774.107 24/02/11,04:04:42,18,08,1, 11.9,1,1, -3.156, 10370.987, 413.906, 52774.127 24/02/11,04:04:42,19,08,1, 11.9,1,1, -3.156, 10370.960, 413.846, 52774.052 24/02/11,04:04:43,00,08,1, 11.9,1,1, -3.153, 10370.957, 413.846, 52774.052 24/02/11,04:04:43,01,08,1, 11.9,1,1, -3.153, 10370.963, 413.909, 52774.122 24/02/11,04:04:43,02,08,1, 11.9,1,1, -3.153, 10370.968, 413.899, 52774.085 24/02/11,04:04:43,03,08,1, 11.9,1,1, -3.153, 10370.930, 413.803, 52774.080 24/02/11,04:04:43,04,08,1, 11.9,1,1, -3.153, 10370.944, 413.834, 52774.087 24/02/11,04:04:43,05,08,1, 11.9,1,1, -3.153, 10370.941, 413.889, 52774.115 24/02/11,04:04:43,06,08,1, 11.9,1,1, -3.153, 10370.917, 413.855, 52774.067 24/02/11,04:04:43,07,08,1, 11.9,1,1, -3.153, 10370.917, 413.819, 52774.073 24/02/11,04:04:43,08,08,1, 11.9,1,1, -3.153, 10370.969, 413.872, 52774.130 24/02/11,04:04:43,09,08,1, 11.9,1,1, -3.153, 10370.929, 413.902, 52774.170 24/02/11,04:04:43,10,08,1, 11.9,1,1, -3.153, 10370.918, 413.824, 52774.067 24/02/11,04:04:43,11,08,1, 11.9,1,1, -3.153, 10370.919, 413.834, 52774.051 24/02/11,04:04:43,12,08,1, 11.9,1,1, -3.153, 10370.918, 413.888, 52774.108 24/02/11,04:04:43,13,08,1, 11.9,1,1, -3.153, 10370.930, 413.878, 52774.116 24/02/11,04:04:43,14,08,1, 11.9,1,1, -3.153, 10370.890, 413.827, 52774.043 24/02/11,04:04:43,15,08,1, 11.9,1,1, -3.153, 10370.921, 413.846, 52773.949 24/02/11,04:04:43,16,08,1, 11.9,1,1, -3.153, 10370.927, 413.891, 52774.126 24/02/11,04:04:43,17,08,1, 11.9,1,1, -3.153, 10370.903, 413.861, 52774.082 24/02/11,04:04:43,18,08,1, 11.9,1,1, -3.153, 10370.892, 413.827, 52774.025 24/02/11,04:04:43,19,08,1, 11.9,1,1, -3.153, 10370.880, 413.869, 52774.062 24/02/11,04:04:44,00,08,1, 11.9,1,1, -3.154, 10370.873, 413.869, 52774.062 24/02/11,04:04:44,01,08,1, 11.9,1,1, -3.154, 10370.868, 413.844, 52774.064 24/02/11,04:04:44,02,08,1, 11.9,1,1, -3.154, 10370.862, 413.847, 52774.065 24/02/11,04:04:44,03,08,1, 11.9,1,1, -3.154, 10370.874, 413.916, 52774.162 24/02/11,04:04:44,04,08,1, 11.9,1,1, -3.154, 10370.863, 413.867, 52774.049 24/02/11,04:04:44,05,08,1, 11.9,1,1, -3.154, 10370.842, 413.819, 52774.023 24/02/11,04:04:44,06,08,1, 11.9,1,1, -3.154, 10370.868, 413.869, 52774.140 24/02/11,04:04:44,07,08,1, 11.9,1,1, -3.154, 10370.864, 413.913, 52774.092 24/02/11,04:04:44,08,08,1, 11.9,1,1, -3.154, 10370.825, 413.847, 52774.026 24/02/11,04:04:44,09,08,1, 11.9,1,1, -3.154, 10370.838, 413.798, 52774.045 24/02/11,04:04:44,10,08,1, 11.9,1,1, -3.154, 10370.832, 413.895, 52774.119 24/02/11,04:04:44,11,08,1, 11.9,1,1, -3.154, 10370.860, 413.915, 52774.031 24/02/11,04:04:44,12,08,1, 11.9,1,1, -3.154, 10370.816, 413.841, 52774.107 24/02/11,04:04:44,13,08,1, 11.9,1,1, -3.154, 10370.839, 413.848, 52774.059 24/02/11,04:04:44,14,08,1, 11.9,1,1, -3.154, 10370.855, 413.937, 52774.029 24/02/11,04:04:44,15,08,1, 11.9,1,1, -3.154, 10370.833, 413.886, 52773.977 24/02/11,04:04:44,16,08,1, 11.9,1,1, -3.154, 10370.799, 413.827, 52773.964 24/02/11,04:04:44,17,08,1, 11.9,1,1, -3.154, 10370.827, 413.890, 52774.065 24/02/11,04:04:44,18,08,1, 11.9,1,1, -3.154, 10370.821, 413.911, 52774.110 24/02/11,04:04:44,19,08,1, 11.9,1,1, -3.154, 10370.804, 413.858, 52773.996 24/02/11,04:04:45,00,08,1, 11.9,1,1, -3.152, 10370.798, 413.858, 52773.996 24/02/11,04:04:45,01,08,1, 11.9,1,1, -3.152, 10370.858, 413.914, 52774.076 24/02/11,04:04:45,02,08,1, 11.9,1,1, -3.152, 10370.819, 413.892, 52773.994 24/02/11,04:04:45,03,08,1, 11.9,1,1, -3.152, 10370.781, 413.867, 52774.077 24/02/11,04:04:45,04,08,1, 11.9,1,1, -3.152, 10370.771, 413.899, 52774.111 24/02/11,04:04:45,05,08,1, 11.9,1,1, -3.152, 10370.805, 413.948, 52774.137 24/02/11,04:04:45,06,08,1, 11.9,1,1, -3.152, 10370.759, 413.883, 52773.953 24/02/11,04:04:45,07,08,1, 11.9,1,1, -3.152, 10370.766, 413.844, 52773.970 24/02/11,04:04:45,08,08,1, 11.9,1,1, -3.152, 10370.785, 413.907, 52774.060 24/02/11,04:04:45,09,08,1, 11.9,1,1, -3.152, 10370.768, 413.918, 52773.981 24/02/11,04:04:45,10,08,1, 11.9,1,1, -3.152, 10370.748, 413.864, 52773.976 24/02/11,04:04:45,11,08,1, 11.9,1,1, -3.152, 10370.764, 413.882, 52774.028 24/02/11,04:04:45,12,08,1, 11.9,1,1, -3.152, 10370.775, 413.938, 52774.047 24/02/11,04:04:45,13,08,1, 11.9,1,1, -3.152, 10370.775, 413.891, 52773.943 24/02/11,04:04:45,14,08,1, 11.9,1,1, -3.152, 10370.740, 413.879, 52773.954 24/02/11,04:04:45,15,08,1, 11.9,1,1, -3.152, 10370.740, 413.906, 52774.015 24/02/11,04:04:45,16,08,1, 11.9,1,1, -3.152, 10370.746, 413.917, 52774.033 24/02/11,04:04:45,17,08,1, 11.9,1,1, -3.152, 10370.739, 413.881, 52773.992 24/02/11,04:04:45,18,08,1, 11.9,1,1, -3.152, 10370.732, 413.854, 52774.022 24/02/11,04:04:45,19,08,1, 11.9,1,1, -3.152, 10370.738, 413.940, 52774.035 24/02/11,04:04:46,00,08,1, 11.9,1,1, -3.151, 10370.731, 413.940, 52774.035 24/02/11,04:04:46,01,08,1, 11.9,1,1, -3.151, 10370.684, 413.839, 52773.938 24/02/11,04:04:46,02,08,1, 11.9,1,1, -3.151, 10370.720, 413.879, 52773.980 24/02/11,04:04:46,03,08,1, 11.9,1,1, -3.151, 10370.710, 413.950, 52774.028 24/02/11,04:04:46,04,08,1, 11.9,1,1, -3.151, 10370.683, 413.875, 52774.012 24/02/11,04:04:46,05,08,1, 11.9,1,1, -3.151, 10370.684, 413.862, 52773.954 24/02/11,04:04:46,06,08,1, 11.9,1,1, -3.151, 10370.720, 413.922, 52774.023 24/02/11,04:04:46,07,08,1, 11.9,1,1, -3.151, 10370.714, 413.947, 52774.023 24/02/11,04:04:46,08,08,1, 11.9,1,1, -3.151, 10370.669, 413.906, 52773.980 24/02/11,04:04:46,09,08,1, 11.9,1,1, -3.151, 10370.692, 413.919, 52774.217 24/02/11,04:04:46,10,08,1, 11.9,1,1, -3.151, 10370.726, 413.941, 52774.032 24/02/11,04:04:46,11,08,1, 11.9,1,1, -3.151, 10370.676, 413.931, 52773.989 24/02/11,04:04:46,12,08,1, 11.9,1,1, -3.151, 10370.672, 413.869, 52773.969 24/02/11,04:04:46,13,08,1, 11.9,1,1, -3.151, 10370.673, 413.927, 52774.023 24/02/11,04:04:46,14,08,1, 11.9,1,1, -3.151, 10370.671, 413.962, 52774.043 24/02/11,04:04:46,15,08,1, 11.9,1,1, -3.151, 10370.653, 413.899, 52773.980 24/02/11,04:04:46,16,08,1, 11.9,1,1, -3.151, 10370.672, 413.888, 52773.995 24/02/11,04:04:46,17,08,1, 11.9,1,1, -3.151, 10370.653, 413.960, 52774.035 24/02/11,04:04:46,18,08,1, 11.9,1,1, -3.151, 10370.631, 413.998, 52774.012 24/02/11,04:04:46,19,08,1, 11.9,1,1, -3.151, 10370.645, 413.915, 52773.962 24/02/11,04:04:47,00,08,1, 11.8,1,1, -3.154, 10370.640, 413.915, 52773.962 24/02/11,04:04:47,01,08,1, 11.8,1,1, -3.154, 10370.655, 414.000, 52774.058 24/02/11,04:04:47,02,08,1, 11.8,1,1, -3.154, 10370.629, 413.941, 52773.992 24/02/11,04:04:47,03,08,1, 11.8,1,1, -3.154, 10370.609, 413.913, 52773.948 24/02/11,04:04:47,04,08,1, 11.8,1,1, -3.154, 10370.629, 413.981, 52773.999 24/02/11,04:04:47,05,08,1, 11.8,1,1, -3.154, 10370.623, 414.002, 52773.989 24/02/11,04:04:47,06,08,1, 11.8,1,1, -3.154, 10370.593, 413.918, 52773.977 24/02/11,04:04:47,07,08,1, 11.8,1,1, -3.154, 10370.607, 413.942, 52773.990 24/02/11,04:04:47,08,08,1, 11.8,1,1, -3.154, 10370.631, 414.016, 52774.062 24/02/11,04:04:47,09,08,1, 11.8,1,1, -3.154, 10370.605, 413.995, 52774.007 24/02/11,04:04:47,10,08,1, 11.8,1,1, -3.154, 10370.603, 413.954, 52773.963 24/02/11,04:04:47,11,08,1, 11.8,1,1, -3.154, 10370.602, 413.971, 52773.997 24/02/11,04:04:47,12,08,1, 11.8,1,1, -3.154, 10370.594, 414.012, 52773.999 24/02/11,04:04:47,13,08,1, 11.8,1,1, -3.154, 10370.574, 413.991, 52773.986 24/02/11,04:04:47,14,08,1, 11.8,1,1, -3.154, 10370.561, 413.933, 52773.972 24/02/11,04:04:47,15,08,1, 11.8,1,1, -3.154, 10370.572, 414.017, 52774.025 24/02/11,04:04:47,16,08,1, 11.8,1,1, -3.154, 10370.582, 414.012, 52774.034 24/02/11,04:04:47,17,08,1, 11.8,1,1, -3.154, 10370.574, 413.935, 52774.016 24/02/11,04:04:47,18,08,1, 11.8,1,1, -3.154, 10370.578, 413.973, 52773.984 24/02/11,04:04:47,19,08,1, 11.8,1,1, -3.154, 10370.573, 414.032, 52774.032 24/02/11,04:04:48,00,08,1, 11.9,1,1, -3.152, 10370.573, 414.032, 52774.032 24/02/11,04:04:48,01,08,1, 11.9,1,1, -3.152, 10370.538, 413.972, 52773.977 24/02/11,04:04:48,02,08,1, 11.9,1,1, -3.152, 10370.575, 414.027, 52773.986 24/02/11,04:04:48,03,08,1, 11.9,1,1, -3.152, 10370.554, 414.035, 52774.020 24/02/11,04:04:48,04,08,1, 11.9,1,1, -3.152, 10370.548, 413.973, 52773.965 24/02/11,04:04:48,05,08,1, 11.9,1,1, -3.152, 10370.530, 413.961, 52773.944 24/02/11,04:04:48,06,08,1, 11.9,1,1, -3.152, 10370.542, 414.058, 52773.991 24/02/11,04:04:48,07,08,1, 11.9,1,1, -3.152, 10370.519, 414.019, 52773.965 24/02/11,04:04:48,08,08,1, 11.9,1,1, -3.152, 10370.492, 413.955, 52773.940 24/02/11,04:04:48,09,08,1, 11.9,1,1, -3.152, 10370.524, 414.016, 52774.018 24/02/11,04:04:48,10,08,1, 11.9,1,1, -3.152, 10370.522, 414.053, 52774.043 24/02/11,04:04:48,11,08,1, 11.9,1,1, -3.152, 10370.518, 414.013, 52773.971 24/02/11,04:04:48,12,08,1, 11.9,1,1, -3.152, 10370.508, 413.979, 52773.969 24/02/11,04:04:48,13,08,1, 11.9,1,1, -3.152, 10370.518, 414.075, 52774.035 24/02/11,04:04:48,14,08,1, 11.9,1,1, -3.152, 10370.496, 414.077, 52774.004 24/02/11,04:04:48,15,08,1, 11.9,1,1, -3.152, 10370.496, 413.989, 52773.976 24/02/11,04:04:48,16,08,1, 11.9,1,1, -3.152, 10370.487, 414.010, 52773.962 24/02/11,04:04:48,17,08,1, 11.9,1,1, -3.152, 10370.492, 414.093, 52774.065 24/02/11,04:04:48,18,08,1, 11.9,1,1, -3.152, 10370.471, 414.049, 52773.973 24/02/11,04:04:48,19,08,1, 11.9,1,1, -3.152, 10370.470, 414.007, 52773.966 24/02/11,04:04:49,00,09,1, 11.9,1,1, -3.153, 10370.464, 414.007, 52773.966 24/02/11,04:04:49,01,09,1, 11.9,1,1, -3.153, 10370.466, 414.096, 52774.079 24/02/11,04:04:49,02,09,1, 11.9,1,1, -3.153, 10370.451, 414.009, 52773.851 24/02/11,04:04:49,03,09,1, 11.9,1,1, -3.153, 10370.452, 414.028, 52773.928 24/02/11,04:04:49,04,09,1, 11.9,1,1, -3.153, 10370.465, 414.118, 52773.991 24/02/11,04:04:49,05,09,1, 11.9,1,1, -3.153, 10370.423, 414.078, 52774.066 24/02/11,04:04:49,06,09,1, 11.9,1,1, -3.153, 10370.412, 414.014, 52773.980 24/02/11,04:04:49,07,09,1, 11.9,1,1, -3.153, 10370.462, 414.077, 52774.043 24/02/11,04:04:49,08,09,1, 11.9,1,1, -3.153, 10370.440, 414.116, 52773.978 24/02/11,04:04:49,09,09,1, 11.9,1,1, -3.153, 10370.415, 414.038, 52773.925 24/02/11,04:04:49,10,09,1, 11.9,1,1, -3.153, 10370.423, 414.026, 52773.978 24/02/11,04:04:49,11,09,1, 11.9,1,1, -3.153, 10370.437, 414.107, 52774.038 24/02/11,04:04:49,12,09,1, 11.9,1,1, -3.153, 10370.429, 414.085, 52773.977 24/02/11,04:04:49,13,09,1, 11.9,1,1, -3.153, 10370.403, 414.050, 52773.884 24/02/11,04:04:49,14,09,1, 11.9,1,1, -3.153, 10370.397, 414.084, 52773.963 24/02/11,04:04:49,15,09,1, 11.9,1,1, -3.153, 10370.407, 414.159, 52774.029 24/02/11,04:04:49,16,09,1, 11.9,1,1, -3.153, 10370.408, 414.103, 52773.980 24/02/11,04:04:49,17,09,1, 11.9,1,1, -3.153, 10370.370, 414.058, 52773.909 24/02/11,04:04:49,18,09,1, 11.9,1,1, -3.153, 10370.392, 414.109, 52773.983 24/02/11,04:04:49,19,09,1, 11.9,1,1, -3.153, 10370.380, 414.141, 52773.990 24/02/11,04:04:50,00,08,1, 11.9,1,1, -3.155, 10370.373, 414.141, 52773.990 24/02/11,04:04:50,01,08,1, 11.9,1,1, -3.155, 10370.354, 414.052, 52774.027 24/02/11,04:04:50,02,08,1, 11.9,1,1, -3.155, 10370.387, 414.135, 52773.940 24/02/11,04:04:50,03,08,1, 11.9,1,1, -3.155, 10370.363, 414.113, 52773.957 24/02/11,04:04:50,04,08,1, 11.9,1,1, -3.155, 10370.361, 414.050, 52773.953 24/02/11,04:04:50,05,08,1, 11.9,1,1, -3.155, 10370.363, 414.100, 52773.978 24/02/11,04:04:50,06,08,1, 11.9,1,1, -3.155, 10370.376, 414.176, 52773.989 24/02/11,04:04:50,07,08,1, 11.9,1,1, -3.155, 10370.360, 414.095, 52773.952 24/02/11,04:04:50,08,08,1, 11.9,1,1, -3.155, 10370.335, 414.072, 52773.955 24/02/11,04:04:50,09,08,1, 11.9,1,1, -3.155, 10370.345, 414.131, 52773.986 24/02/11,04:04:50,10,08,1, 11.9,1,1, -3.155, 10370.338, 414.146, 52773.980 24/02/11,04:04:50,11,08,1, 11.9,1,1, -3.155, 10370.286, 414.063, 52773.934 24/02/11,04:04:50,12,08,1, 11.9,1,1, -3.155, 10370.327, 414.117, 52773.983 24/02/11,04:04:50,13,08,1, 11.9,1,1, -3.155, 10370.329, 414.164, 52773.989 24/02/11,04:04:50,14,08,1, 11.9,1,1, -3.155, 10370.333, 414.128, 52773.952 24/02/11,04:04:50,15,08,1, 11.9,1,1, -3.155, 10370.330, 414.066, 52773.905 24/02/11,04:04:50,16,08,1, 11.9,1,1, -3.155, 10370.304, 414.170, 52774.016 24/02/11,04:04:50,17,08,1, 11.9,1,1, -3.155, 10370.294, 414.179, 52773.943 24/02/11,04:04:50,18,08,1, 11.9,1,1, -3.155, 10370.271, 414.092, 52773.904 24/02/11,04:04:50,19,08,1, 11.9,1,1, -3.155, 10370.309, 414.100, 52773.916 24/02/11,04:04:51,00,08,1, 12.0,1,1, -3.153, 10370.306, 414.100, 52773.916 24/02/11,04:04:51,01,08,1, 12.0,1,1, -3.153, 10370.282, 414.159, 52773.929 24/02/11,04:04:51,02,08,1, 12.0,1,1, -3.153, 10370.244, 414.087, 52773.890 24/02/11,04:04:51,03,08,1, 12.0,1,1, -3.153, 10370.258, 414.127, 52773.911 24/02/11,04:04:51,04,08,1, 12.0,1,1, -3.153, 10370.274, 414.193, 52774.019 24/02/11,04:04:51,05,08,1, 12.0,1,1, -3.153, 10370.242, 414.100, 52773.980 24/02/11,04:04:51,06,08,1, 12.0,1,1, -3.153, 10370.227, 414.091, 52773.848 24/02/11,04:04:51,07,08,1, 12.0,1,1, -3.153, 10370.250, 414.155, 52773.915 24/02/11,04:04:51,08,08,1, 12.0,1,1, -3.153, 10370.266, 414.197, 52773.927 24/02/11,04:04:51,09,08,1, 12.0,1,1, -3.153, 10370.205, 414.103, 52773.898 24/02/11,04:04:51,10,08,1, 12.0,1,1, -3.153, 10370.241, 414.158, 52773.931 24/02/11,04:04:51,11,08,1, 12.0,1,1, -3.153, 10370.235, 414.177, 52773.982 24/02/11,04:04:51,12,08,1, 12.0,1,1, -3.153, 10370.214, 414.166, 52773.944 24/02/11,04:04:51,13,08,1, 12.0,1,1, -3.153, 10370.234, 414.090, 52773.741 24/02/11,04:04:51,14,08,1, 12.0,1,1, -3.153, 10370.255, 414.153, 52773.888 24/02/11,04:04:51,15,08,1, 12.0,1,1, -3.153, 10370.203, 414.191, 52774.013 24/02/11,04:04:51,16,08,1, 12.0,1,1, -3.153, 10370.186, 414.127, 52773.922 24/02/11,04:04:51,17,08,1, 12.0,1,1, -3.153, 10370.180, 414.116, 52773.897 24/02/11,04:04:51,18,08,1, 12.0,1,1, -3.153, 10370.206, 414.195, 52773.962 24/02/11,04:04:51,19,08,1, 12.0,1,1, -3.153, 10370.174, 414.192, 52773.984 24/02/11,04:04:52,00,09,1, 11.9,1,1, -3.152, 10370.172, 414.192, 52773.984 24/02/11,04:04:52,01,09,1, 11.9,1,1, -3.152, 10370.163, 414.152, 52773.963 24/02/11,04:04:52,02,09,1, 11.9,1,1, -3.152, 10370.185, 414.223, 52774.014 24/02/11,04:04:52,03,09,1, 11.9,1,1, -3.152, 10370.199, 414.147, 52773.788 24/02/11,04:04:52,04,09,1, 11.9,1,1, -3.152, 10370.122, 414.155, 52773.925 24/02/11,04:04:52,05,09,1, 11.9,1,1, -3.152, 10370.184, 414.193, 52773.837 24/02/11,04:04:52,06,09,1, 11.9,1,1, -3.152, 10370.122, 414.219, 52773.943 24/02/11,04:04:52,07,09,1, 11.9,1,1, -3.152, 10370.132, 414.135, 52773.874 24/02/11,04:04:52,08,09,1, 11.9,1,1, -3.152, 10370.132, 414.145, 52773.847 24/02/11,04:04:52,09,09,1, 11.9,1,1, -3.152, 10370.148, 414.232, 52773.956 24/02/11,04:04:52,10,09,1, 11.9,1,1, -3.152, 10370.140, 414.182, 52773.962 24/02/11,04:04:52,11,09,1, 11.9,1,1, -3.152, 10370.145, 414.143, 52773.908 24/02/11,04:04:52,12,09,1, 11.9,1,1, -3.152, 10370.128, 414.217, 52773.946 24/02/11,04:04:52,13,09,1, 11.9,1,1, -3.152, 10370.139, 414.252, 52773.912 24/02/11,04:04:52,14,09,1, 11.9,1,1, -3.152, 10370.130, 414.157, 52773.888 24/02/11,04:04:52,15,09,1, 11.9,1,1, -3.152, 10370.123, 414.171, 52773.855 24/02/11,04:04:52,16,09,1, 11.9,1,1, -3.152, 10370.116, 414.249, 52773.928 24/02/11,04:04:52,17,09,1, 11.9,1,1, -3.152, 10370.107, 414.208, 52773.953 24/02/11,04:04:52,18,09,1, 11.9,1,1, -3.152, 10370.105, 414.160, 52773.845 24/02/11,04:04:52,19,09,1, 11.9,1,1, -3.152, 10370.107, 414.202, 52773.908 24/02/11,04:04:53,00,08,1, 11.9,1,1, -3.153, 10370.106, 414.202, 52773.908 24/02/11,04:04:53,01,08,1, 11.9,1,1, -3.153, 10370.085, 414.207, 52773.940 24/02/11,04:04:53,02,08,1, 11.9,1,1, -3.153, 10370.080, 414.175, 52773.958 24/02/11,04:04:53,03,08,1, 11.9,1,1, -3.153, 10370.105, 414.226, 52773.931 24/02/11,04:04:53,04,08,1, 11.9,1,1, -3.153, 10370.094, 414.251, 52773.936 24/02/11,04:04:53,05,08,1, 11.9,1,1, -3.153, 10370.081, 414.198, 52773.892 24/02/11,04:04:53,06,08,1, 11.9,1,1, -3.153, 10370.061, 414.211, 52773.900 24/02/11,04:04:53,07,08,1, 11.9,1,1, -3.153, 10370.113, 414.288, 52773.923 24/02/11,04:04:53,08,08,1, 11.9,1,1, -3.153, 10370.034, 414.228, 52773.947 24/02/11,04:04:53,09,08,1, 11.9,1,1, -3.153, 10370.092, 414.168, 52773.877 24/02/11,04:04:53,10,08,1, 11.9,1,1, -3.153, 10370.093, 414.245, 52773.957 24/02/11,04:04:53,11,08,1, 11.9,1,1, -3.153, 10370.084, 414.265, 52773.989 24/02/11,04:04:53,12,08,1, 11.9,1,1, -3.153, 10370.031, 414.205, 52773.893 24/02/11,04:04:53,13,08,1, 11.9,1,1, -3.153, 10370.080, 414.189, 52773.915 24/02/11,04:04:53,14,08,1, 11.9,1,1, -3.153, 10370.081, 414.283, 52773.981 24/02/11,04:04:53,15,08,1, 11.9,1,1, -3.153, 10370.047, 414.253, 52773.937 24/02/11,04:04:53,16,08,1, 11.9,1,1, -3.153, 10370.062, 414.188, 52773.916 24/02/11,04:04:53,17,08,1, 11.9,1,1, -3.153, 10370.065, 414.244, 52773.987 24/02/11,04:04:53,18,08,1, 11.9,1,1, -3.153, 10370.040, 414.296, 52773.980 24/02/11,04:04:53,19,08,1, 11.9,1,1, -3.153, 10370.030, 414.259, 52773.855 24/02/11,04:04:54,00,08,1, 11.8,1,1, -3.155, 10370.022, 414.259, 52773.855 24/02/11,04:04:54,01,08,1, 11.8,1,1, -3.155, 10370.020, 414.273, 52773.978 24/02/11,04:04:54,02,08,1, 11.8,1,1, -3.155, 10370.043, 414.308, 52774.016 24/02/11,04:04:54,03,08,1, 11.8,1,1, -3.155, 10370.030, 414.240, 52774.024 24/02/11,04:04:54,04,08,1, 11.8,1,1, -3.155, 10370.003, 414.251, 52773.927 24/02/11,04:04:54,05,08,1, 11.8,1,1, -3.155, 10370.020, 414.314, 52774.012 24/02/11,04:04:54,06,08,1, 11.8,1,1, -3.155, 10370.004, 414.270, 52773.965 24/02/11,04:04:54,07,08,1, 11.8,1,1, -3.155, 10370.009, 414.227, 52773.875 24/02/11,04:04:54,08,08,1, 11.8,1,1, -3.155, 10370.013, 414.299, 52773.955 24/02/11,04:04:54,09,08,1, 11.8,1,1, -3.155, 10370.017, 414.330, 52773.991 24/02/11,04:04:54,10,08,1, 11.8,1,1, -3.155, 10369.984, 414.259, 52773.912 24/02/11,04:04:54,11,08,1, 11.8,1,1, -3.155, 10369.993, 414.241, 52773.932 24/02/11,04:04:54,12,08,1, 11.8,1,1, -3.155, 10370.021, 414.319, 52774.000 24/02/11,04:04:54,13,08,1, 11.8,1,1, -3.155, 10370.009, 414.293, 52774.013 24/02/11,04:04:54,14,08,1, 11.8,1,1, -3.155, 10369.984, 414.236, 52773.987 24/02/11,04:04:54,15,08,1, 11.8,1,1, -3.155, 10370.010, 414.261, 52773.928 24/02/11,04:04:54,16,08,1, 11.8,1,1, -3.155, 10369.989, 414.323, 52773.995 24/02/11,04:04:54,17,08,1, 11.8,1,1, -3.155, 10369.968, 414.290, 52773.973 24/02/11,04:04:54,18,08,1, 11.8,1,1, -3.155, 10369.973, 414.239, 52773.973 24/02/11,04:04:54,19,08,1, 11.8,1,1, -3.155, 10369.990, 414.330, 52774.021 24/02/11,04:04:55,00,08,1, 11.9,1,1, -3.157, 10369.989, 414.330, 52774.021 24/02/11,04:04:55,01,08,1, 11.9,1,1, -3.157, 10369.959, 414.244, 52773.873 24/02/11,04:04:55,02,08,1, 11.9,1,1, -3.157, 10369.980, 414.289, 52773.963 24/02/11,04:04:55,03,08,1, 11.9,1,1, -3.157, 10369.984, 414.344, 52774.019 24/02/11,04:04:55,04,08,1, 11.9,1,1, -3.157, 10369.963, 414.292, 52773.888 24/02/11,04:04:55,05,08,1, 11.9,1,1, -3.157, 10369.944, 414.237, 52773.808 24/02/11,04:04:55,06,08,1, 11.9,1,1, -3.157, 10369.977, 414.309, 52774.010 24/02/11,04:04:55,07,08,1, 11.9,1,1, -3.157, 10369.982, 414.351, 52774.006 24/02/11,04:04:55,08,08,1, 11.9,1,1, -3.157, 10369.957, 414.288, 52773.951 24/02/11,04:04:55,09,08,1, 11.9,1,1, -3.157, 10369.959, 414.267, 52773.918 24/02/11,04:04:55,10,08,1, 11.9,1,1, -3.157, 10369.987, 414.329, 52773.939 24/02/11,04:04:55,11,08,1, 11.9,1,1, -3.157, 10369.944, 414.314, 52773.942 24/02/11,04:04:55,12,08,1, 11.9,1,1, -3.157, 10369.938, 414.248, 52773.941 24/02/11,04:04:55,13,08,1, 11.9,1,1, -3.157, 10369.982, 414.279, 52773.644 24/02/11,04:04:55,14,08,1, 11.9,1,1, -3.157, 10369.934, 414.351, 52773.904 24/02/11,04:04:55,15,08,1, 11.9,1,1, -3.157, 10369.913, 414.318, 52773.874 24/02/11,04:04:55,16,08,1, 11.9,1,1, -3.157, 10369.914, 414.283, 52773.934 24/02/11,04:04:55,17,08,1, 11.9,1,1, -3.157, 10369.922, 414.360, 52773.974 24/02/11,04:04:55,18,08,1, 11.9,1,1, -3.157, 10369.925, 414.371, 52773.912 24/02/11,04:04:55,19,08,1, 11.9,1,1, -3.157, 10369.911, 414.294, 52773.981 24/02/11,04:04:56,00,08,1, 11.9,1,1, -3.150, 10369.905, 414.294, 52773.981 24/02/11,04:04:56,01,08,1, 11.9,1,1, -3.150, 10369.935, 414.392, 52773.965 24/02/11,04:04:56,02,08,1, 11.9,1,1, -3.150, 10369.908, 414.342, 52773.947 24/02/11,04:04:56,03,08,1, 11.9,1,1, -3.150, 10369.895, 414.283, 52773.883 24/02/11,04:04:56,04,08,1, 11.9,1,1, -3.150, 10369.898, 414.364, 52773.992 24/02/11,04:04:56,05,08,1, 11.9,1,1, -3.150, 10369.916, 414.364, 52774.018 24/02/11,04:04:56,06,08,1, 11.9,1,1, -3.150, 10369.904, 414.318, 52773.940 24/02/11,04:04:56,07,08,1, 11.9,1,1, -3.150, 10369.911, 414.308, 52773.924 24/02/11,04:04:56,08,08,1, 11.9,1,1, -3.150, 10369.909, 414.371, 52773.916 24/02/11,04:04:56,09,08,1, 11.9,1,1, -3.150, 10369.927, 414.384, 52773.933 24/02/11,04:04:56,10,08,1, 11.9,1,1, -3.150, 10369.878, 414.312, 52773.842 24/02/11,04:04:56,11,08,1, 11.9,1,1, -3.150, 10369.898, 414.367, 52773.956 24/02/11,04:04:56,12,08,1, 11.9,1,1, -3.150, 10369.896, 414.416, 52773.980 24/02/11,04:04:56,13,08,1, 11.9,1,1, -3.150, 10369.860, 414.339, 52773.980 24/02/11,04:04:56,14,08,1, 11.9,1,1, -3.150, 10369.873, 414.334, 52773.942 24/02/11,04:04:56,15,08,1, 11.9,1,1, -3.150, 10369.906, 414.406, 52774.003 24/02/11,04:04:56,16,08,1, 11.9,1,1, -3.150, 10369.871, 414.400, 52773.993 24/02/11,04:04:56,17,08,1, 11.9,1,1, -3.150, 10369.866, 414.322, 52773.951 24/02/11,04:04:56,18,08,1, 11.9,1,1, -3.150, 10369.887, 414.375, 52774.006 24/02/11,04:04:56,19,08,1, 11.9,1,1, -3.150, 10369.880, 414.426, 52774.030 24/02/11,04:04:57,00,08,1, 11.8,1,1, -3.152, 10369.880, 414.426, 52774.030 24/02/11,04:04:57,01,08,1, 11.8,1,1, -3.152, 10369.852, 414.342, 52773.901 24/02/11,04:04:57,02,08,1, 11.8,1,1, -3.152, 10369.832, 414.427, 52774.192 24/02/11,04:04:57,03,08,1, 11.8,1,1, -3.152, 10369.870, 414.430, 52774.131 24/02/11,04:04:57,04,08,1, 11.8,1,1, -3.152, 10369.834, 414.428, 52774.165 24/02/11,04:04:57,05,08,1, 11.8,1,1, -3.152, 10369.857, 414.441, 52774.186 24/02/11,04:04:57,06,08,1, 11.8,1,1, -3.152, 10369.850, 414.462, 52774.204 24/02/11,04:04:57,07,08,1, 11.8,1,1, -3.152, 10369.841, 414.457, 52774.147 24/02/11,04:04:57,08,08,1, 11.8,1,1, -3.152, 10369.827, 414.433, 52774.116 24/02/11,04:04:57,09,08,1, 11.8,1,1, -3.152, 10369.859, 414.447, 52774.077 24/02/11,04:04:57,10,08,1, 11.8,1,1, -3.152, 10369.807, 414.473, 52774.217 24/02/11,04:04:57,11,08,1, 11.8,1,1, -3.152, 10369.803, 414.464, 52774.196 24/02/11,04:04:57,12,08,1, 11.8,1,1, -3.152, 10369.824, 414.507, 52774.204 24/02/11,04:04:57,13,08,1, 11.8,1,1, -3.152, 10369.798, 414.489, 52774.217 24/02/11,04:04:57,14,08,1, 11.8,1,1, -3.152, 10369.828, 414.466, 52774.145 24/02/11,04:04:57,15,08,1, 11.8,1,1, -3.152, 10369.803, 414.498, 52774.119 24/02/11,04:04:57,16,08,1, 11.8,1,1, -3.152, 10369.819, 414.501, 52774.173 24/02/11,04:04:57,17,08,1, 11.8,1,1, -3.152, 10369.809, 414.506, 52774.166 24/02/11,04:04:57,18,08,1, 11.8,1,1, -3.152, 10369.808, 414.499, 52774.142 24/02/11,04:04:57,19,08,1, 11.8,1,1, -3.152, 10369.813, 414.492, 52774.130 24/02/11,04:04:58,00,08,1, 11.9,1,1, -3.150, 10369.805, 414.492, 52774.130 24/02/11,04:04:58,01,08,1, 11.9,1,1, -3.150, 10369.792, 414.491, 52774.156 24/02/11,04:04:58,02,08,1, 11.9,1,1, -3.150, 10369.785, 414.483, 52774.148 24/02/11,04:04:58,03,08,1, 11.9,1,1, -3.150, 10369.819, 414.493, 52774.144 24/02/11,04:04:58,04,08,1, 11.9,1,1, -3.150, 10369.793, 414.483, 52774.033 24/02/11,04:04:58,05,08,1, 11.9,1,1, -3.150, 10369.782, 414.505, 52774.194 24/02/11,04:04:58,06,08,1, 11.9,1,1, -3.150, 10369.829, 414.503, 52774.203 24/02/11,04:04:58,07,08,1, 11.9,1,1, -3.150, 10369.793, 414.527, 52774.158 24/02/11,04:04:58,08,08,1, 11.9,1,1, -3.150, 10369.793, 414.524, 52774.172 24/02/11,04:04:58,09,08,1, 11.9,1,1, -3.150, 10369.800, 414.539, 52774.193 24/02/11,04:04:58,10,08,1, 11.9,1,1, -3.150, 10369.791, 414.537, 52774.188 24/02/11,04:04:58,11,08,1, 11.9,1,1, -3.150, 10369.779, 414.511, 52774.124 24/02/11,04:04:58,12,08,1, 11.9,1,1, -3.150, 10369.796, 414.530, 52774.173 24/02/11,04:04:58,13,08,1, 11.9,1,1, -3.150, 10369.763, 414.513, 52774.149 24/02/11,04:04:58,14,08,1, 11.9,1,1, -3.150, 10369.760, 414.536, 52774.139 24/02/11,04:04:58,15,08,1, 11.9,1,1, -3.150, 10369.776, 414.533, 52774.168 24/02/11,04:04:58,16,08,1, 11.9,1,1, -3.150, 10369.775, 414.536, 52774.178 24/02/11,04:04:58,17,08,1, 11.9,1,1, -3.150, 10369.787, 414.534, 52774.154 24/02/11,04:04:58,18,08,1, 11.9,1,1, -3.150, 10369.800, 414.545, 52774.141 24/02/11,04:04:58,19,08,1, 11.9,1,1, -3.150, 10369.771, 414.538, 52774.151 24/02/11,04:04:59,00,08,1, 11.9,1,1, -3.154, 10369.763, 414.538, 52774.151 24/02/11,04:04:59,01,08,1, 11.9,1,1, -3.154, 10369.791, 414.544, 52774.167 24/02/11,04:04:59,02,08,1, 11.9,1,1, -3.154, 10369.778, 414.548, 52774.180 24/02/11,04:04:59,03,08,1, 11.9,1,1, -3.154, 10369.790, 414.542, 52774.137 24/02/11,04:04:59,04,08,1, 11.9,1,1, -3.154, 10369.765, 414.553, 52774.163 24/02/11,04:04:59,05,08,1, 11.9,1,1, -3.154, 10369.795, 414.562, 52774.158 24/02/11,04:04:59,06,08,1, 11.9,1,1, -3.154, 10369.780, 414.548, 52774.147 24/02/11,04:04:59,07,08,1, 11.9,1,1, -3.154, 10369.780, 414.558, 52774.163 24/02/11,04:04:59,08,08,1, 11.9,1,1, -3.154, 10369.773, 414.541, 52774.166 24/02/11,04:04:59,09,08,1, 11.9,1,1, -3.154, 10369.770, 414.573, 52774.173 24/02/11,04:04:59,10,08,1, 11.9,1,1, -3.154, 10369.770, 414.575, 52774.120 24/02/11,04:04:59,11,08,1, 11.9,1,1, -3.154, 10369.754, 414.559, 52774.154 24/02/11,04:04:59,12,08,1, 11.9,1,1, -3.154, 10369.771, 414.591, 52774.148 24/02/11,04:04:59,13,08,1, 11.9,1,1, -3.154, 10369.751, 414.571, 52774.171 24/02/11,04:04:59,14,08,1, 11.9,1,1, -3.154, 10369.760, 414.580, 52774.170 24/02/11,04:04:59,15,08,1, 11.9,1,1, -3.154, 10369.753, 414.574, 52774.149 24/02/11,04:04:59,16,08,1, 11.9,1,1, -3.154, 10369.776, 414.588, 52774.169 24/02/11,04:04:59,17,08,1, 11.9,1,1, -3.154, 10369.764, 414.584, 52774.144 24/02/11,04:04:59,18,08,1, 11.9,1,1, -3.154, 10369.752, 414.584, 52774.137 24/02/11,04:04:59,19,08,1, 11.9,1,1, -3.154, 10369.772, 414.585, 52774.160 24/02/11,04:05:00,00,08,1, 11.9,1,1, -3.150, 10369.772, 414.585, 52774.160 24/02/11,04:05:00,01,08,1, 11.9,1,1, -3.150, 10369.734, 414.609, 52774.126 24/02/11,04:05:00,02,08,1, 11.9,1,1, -3.150, 10369.733, 414.587, 52773.949 24/02/11,04:05:00,03,08,1, 11.9,1,1, -3.150, 10369.757, 414.599, 52773.962 24/02/11,04:05:00,04,08,1, 11.9,1,1, -3.150, 10369.706, 414.535, 52773.913 24/02/11,04:05:00,05,08,1, 11.9,1,1, -3.150, 10369.734, 414.555, 52773.923 24/02/11,04:05:00,06,08,1, 11.9,1,1, -3.150, 10369.784, 414.601, 52773.969 24/02/11,04:05:00,07,08,1, 11.9,1,1, -3.150, 10369.731, 414.582, 52773.869 24/02/11,04:05:00,08,08,1, 11.9,1,1, -3.150, 10369.747, 414.511, 52773.906 24/02/11,04:05:00,09,08,1, 11.9,1,1, -3.150, 10369.737, 414.571, 52773.934 24/02/11,04:05:00,10,08,1, 11.9,1,1, -3.150, 10369.729, 414.614, 52773.946 24/02/11,04:05:00,11,08,1, 11.9,1,1, -3.150, 10369.726, 414.535, 52773.887 24/02/11,04:05:00,12,08,1, 11.9,1,1, -3.150, 10369.706, 414.534, 52773.896 24/02/11,04:05:00,13,08,1, 11.9,1,1, -3.150, 10369.714, 414.611, 52773.896 24/02/11,04:05:00,14,08,1, 11.9,1,1, -3.150, 10369.725, 414.610, 52773.921 24/02/11,04:05:00,15,08,1, 11.9,1,1, -3.150, 10369.679, 414.541, 52773.818 24/02/11,04:05:00,16,08,1, 11.9,1,1, -3.150, 10369.693, 414.568, 52773.835 24/02/11,04:05:00,17,08,1, 11.9,1,1, -3.150, 10369.721, 414.647, 52773.929 24/02/11,04:05:00,18,08,1, 11.9,1,1, -3.150, 10369.701, 414.611, 52773.933 24/02/11,04:05:00,19,08,1, 11.9,1,1, -3.150, 10369.695, 414.577, 52773.896 24/02/11,04:05:01,00,08,1, 11.9,1,1, -3.154, 10369.688, 414.577, 52773.896 24/02/11,04:05:01,01,08,1, 11.9,1,1, -3.154, 10369.705, 414.657, 52773.908 24/02/11,04:05:01,02,08,1, 11.9,1,1, -3.154, 10369.707, 414.578, 52773.858 24/02/11,04:05:01,03,08,1, 11.9,1,1, -3.154, 10369.696, 414.558, 52773.866 24/02/11,04:05:01,04,08,1, 11.9,1,1, -3.154, 10369.712, 414.641, 52773.925 24/02/11,04:05:01,05,08,1, 11.9,1,1, -3.154, 10369.686, 414.642, 52773.885 24/02/11,04:05:01,06,08,1, 11.9,1,1, -3.154, 10369.684, 414.575, 52773.857 24/02/11,04:05:01,07,08,1, 11.9,1,1, -3.154, 10369.718, 414.612, 52773.896 24/02/11,04:05:01,08,08,1, 11.9,1,1, -3.154, 10369.684, 414.672, 52773.904 24/02/11,04:05:01,09,08,1, 11.9,1,1, -3.154, 10369.709, 414.630, 52773.917 24/02/11,04:05:01,10,08,1, 11.9,1,1, -3.154, 10369.690, 414.584, 52773.871 24/02/11,04:05:01,11,08,1, 11.9,1,1, -3.154, 10369.696, 414.638, 52773.921 24/02/11,04:05:01,12,08,1, 11.9,1,1, -3.154, 10369.685, 414.654, 52773.922 24/02/11,04:05:01,13,08,1, 11.9,1,1, -3.154, 10369.674, 414.595, 52773.849 24/02/11,04:05:01,14,08,1, 11.9,1,1, -3.154, 10369.674, 414.623, 52773.886 24/02/11,04:05:01,15,08,1, 11.9,1,1, -3.154, 10369.688, 414.681, 52773.928 24/02/11,04:05:01,16,08,1, 11.9,1,1, -3.154, 10369.659, 414.684, 52773.900 24/02/11,04:05:01,17,08,1, 11.9,1,1, -3.154, 10369.665, 414.598, 52773.796 24/02/11,04:05:01,18,08,1, 11.9,1,1, -3.154, 10369.687, 414.642, 52773.838 24/02/11,04:05:01,19,08,1, 11.9,1,1, -3.154, 10369.700, 414.713, 52773.894 24/02/11,04:05:02,00,08,1, 11.9,1,1, -3.153, 10369.697, 414.713, 52773.894 24/02/11,04:05:02,01,08,1, 11.9,1,1, -3.153, 10369.668, 414.630, 52773.866 24/02/11,04:05:02,02,08,1, 11.9,1,1, -3.153, 10369.677, 414.695, 52773.980 24/02/11,04:05:02,03,08,1, 11.9,1,1, -3.153, 10369.661, 414.704, 52773.964 24/02/11,04:05:02,04,08,1, 11.9,1,1, -3.153, 10369.655, 414.633, 52773.843 24/02/11,04:05:02,05,08,1, 11.9,1,1, -3.153, 10369.652, 414.619, 52773.925 24/02/11,04:05:02,06,08,1, 11.9,1,1, -3.153, 10369.694, 414.705, 52773.931 24/02/11,04:05:02,07,08,1, 11.9,1,1, -3.153, 10369.670, 414.659, 52773.878 24/02/11,04:05:02,08,08,1, 11.9,1,1, -3.153, 10369.648, 414.632, 52773.882 24/02/11,04:05:02,09,08,1, 11.9,1,1, -3.153, 10369.662, 414.682, 52773.895 24/02/11,04:05:02,10,08,1, 11.9,1,1, -3.153, 10369.663, 414.743, 52773.901 24/02/11,04:05:02,11,08,1, 11.9,1,1, -3.153, 10369.662, 414.651, 52773.872 24/02/11,04:05:02,12,08,1, 11.9,1,1, -3.153, 10369.670, 414.622, 52773.851 24/02/11,04:05:02,13,08,1, 11.9,1,1, -3.153, 10369.656, 414.693, 52773.902 24/02/11,04:05:02,14,08,1, 11.9,1,1, -3.153, 10369.655, 414.668, 52773.884 24/02/11,04:05:02,15,08,1, 11.9,1,1, -3.153, 10369.652, 414.613, 52773.872 24/02/11,04:05:02,16,08,1, 11.9,1,1, -3.153, 10369.656, 414.670, 52773.872 24/02/11,04:05:02,17,08,1, 11.9,1,1, -3.153, 10369.670, 414.721, 52773.875 24/02/11,04:05:02,18,08,1, 11.9,1,1, -3.153, 10369.634, 414.663, 52773.844 24/02/11,04:05:02,19,08,1, 11.9,1,1, -3.153, 10369.604, 414.609, 52773.862 24/02/11,04:05:03,00,08,1, 11.9,1,1, -3.153, 10369.596, 414.609, 52773.862 24/02/11,04:05:03,01,08,1, 11.9,1,1, -3.153, 10369.648, 414.699, 52773.883 24/02/11,04:05:03,02,08,1, 11.9,1,1, -3.153, 10369.645, 414.657, 52773.849 24/02/11,04:05:03,03,08,1, 11.9,1,1, -3.153, 10369.659, 414.663, 52773.873 24/02/11,04:05:03,04,08,1, 11.9,1,1, -3.153, 10369.660, 414.721, 52773.916 24/02/11,04:05:03,05,08,1, 11.9,1,1, -3.153, 10369.651, 414.702, 52773.869 24/02/11,04:05:03,06,08,1, 11.9,1,1, -3.153, 10369.640, 414.614, 52773.831 24/02/11,04:05:03,07,08,1, 11.9,1,1, -3.153, 10369.648, 414.682, 52773.884 24/02/11,04:05:03,08,08,1, 11.9,1,1, -3.153, 10369.641, 414.728, 52773.887 24/02/11,04:05:03,09,08,1, 11.9,1,1, -3.153, 10369.633, 414.658, 52773.853 24/02/11,04:05:03,10,08,1, 11.9,1,1, -3.153, 10369.653, 414.629, 52773.860 24/02/11,04:05:03,11,08,1, 11.9,1,1, -3.153, 10369.674, 414.703, 52773.894 24/02/11,04:05:03,12,08,1, 11.9,1,1, -3.153, 10369.640, 414.702, 52773.890 24/02/11,04:05:03,13,08,1, 11.9,1,1, -3.153, 10369.633, 414.653, 52773.837 24/02/11,04:05:03,14,08,1, 11.9,1,1, -3.153, 10369.647, 414.671, 52773.904 24/02/11,04:05:03,15,08,1, 11.9,1,1, -3.153, 10369.663, 414.719, 52773.912 24/02/11,04:05:03,16,08,1, 11.9,1,1, -3.153, 10369.628, 414.677, 52773.886 24/02/11,04:05:03,17,08,1, 11.9,1,1, -3.153, 10369.615, 414.619, 52773.860 24/02/11,04:05:03,18,08,1, 11.9,1,1, -3.153, 10369.638, 414.708, 52773.929 24/02/11,04:05:03,19,08,1, 11.9,1,1, -3.153, 10369.648, 414.732, 52773.878 24/02/11,04:05:04,00,08,1, 11.9,1,1, -3.153, 10369.647, 414.732, 52773.878 24/02/11,04:05:04,01,08,1, 11.9,1,1, -3.153, 10369.631, 414.659, 52773.864 24/02/11,04:05:04,02,08,1, 11.9,1,1, -3.153, 10369.640, 414.743, 52773.928 24/02/11,04:05:04,03,08,1, 11.9,1,1, -3.153, 10369.636, 414.700, 52773.833 24/02/11,04:05:04,04,08,1, 11.9,1,1, -3.153, 10369.613, 414.662, 52773.872 24/02/11,04:05:04,05,08,1, 11.9,1,1, -3.153, 10369.655, 414.683, 52773.909 24/02/11,04:05:04,06,08,1, 11.9,1,1, -3.153, 10369.620, 414.746, 52773.954 24/02/11,04:05:04,07,08,1, 11.9,1,1, -3.153, 10369.594, 414.680, 52773.857 24/02/11,04:05:04,08,08,1, 11.9,1,1, -3.153, 10369.613, 414.659, 52773.814 24/02/11,04:05:04,09,08,1, 11.9,1,1, -3.153, 10369.662, 414.732, 52773.889 24/02/11,04:05:04,10,08,1, 11.9,1,1, -3.153, 10369.632, 414.738, 52773.862 24/02/11,04:05:04,11,08,1, 11.9,1,1, -3.153, 10369.592, 414.663, 52773.814 24/02/11,04:05:04,12,08,1, 11.9,1,1, -3.153, 10369.619, 414.682, 52773.869 24/02/11,04:05:04,13,08,1, 11.9,1,1, -3.153, 10369.632, 414.739, 52773.933 24/02/11,04:05:04,14,08,1, 11.9,1,1, -3.153, 10369.609, 414.704, 52773.905 24/02/11,04:05:04,15,08,1, 11.9,1,1, -3.153, 10369.620, 414.655, 52773.903 24/02/11,04:05:04,16,08,1, 11.9,1,1, -3.153, 10369.633, 414.707, 52773.896 24/02/11,04:05:04,17,08,1, 11.9,1,1, -3.153, 10369.629, 414.750, 52773.990 24/02/11,04:05:04,18,08,1, 11.9,1,1, -3.153, 10369.625, 414.673, 52773.826 24/02/11,04:05:04,19,08,1, 11.9,1,1, -3.153, 10369.638, 414.648, 52773.764 24/02/11,04:05:05,00,09,1, 11.9,1,1, -3.155, 10369.630, 414.648, 52773.764 24/02/11,04:05:05,01,09,1, 11.9,1,1, -3.155, 10369.613, 414.710, 52773.862 24/02/11,04:05:05,02,09,1, 11.9,1,1, -3.155, 10369.594, 414.650, 52773.831 24/02/11,04:05:05,03,09,1, 11.9,1,1, -3.155, 10369.623, 414.695, 52773.861 24/02/11,04:05:05,04,09,1, 11.9,1,1, -3.155, 10369.644, 414.752, 52773.891 24/02/11,04:05:05,05,09,1, 11.9,1,1, -3.155, 10369.589, 414.689, 52773.827 24/02/11,04:05:05,06,09,1, 11.9,1,1, -3.155, 10369.595, 414.655, 52773.812 24/02/11,04:05:05,07,09,1, 11.9,1,1, -3.155, 10369.612, 414.729, 52773.894 24/02/11,04:05:05,08,09,1, 11.9,1,1, -3.155, 10369.625, 414.738, 52773.892 24/02/11,04:05:05,09,09,1, 11.9,1,1, -3.155, 10369.600, 414.698, 52773.871 24/02/11,04:05:05,10,09,1, 11.9,1,1, -3.155, 10369.593, 414.680, 52773.807 24/02/11,04:05:05,11,09,1, 11.9,1,1, -3.155, 10369.600, 414.765, 52773.966 24/02/11,04:05:05,12,09,1, 11.9,1,1, -3.155, 10369.601, 414.703, 52773.885 24/02/11,04:05:05,13,09,1, 11.9,1,1, -3.155, 10369.576, 414.663, 52773.812 24/02/11,04:05:05,14,09,1, 11.9,1,1, -3.155, 10369.581, 414.743, 52773.900 24/02/11,04:05:05,15,09,1, 11.9,1,1, -3.155, 10369.607, 414.747, 52773.868 24/02/11,04:05:05,16,09,1, 11.9,1,1, -3.155, 10369.595, 414.671, 52773.848 24/02/11,04:05:05,17,09,1, 11.9,1,1, -3.155, 10369.599, 414.694, 52773.896 24/02/11,04:05:05,18,09,1, 11.9,1,1, -3.155, 10369.636, 414.745, 52773.837 24/02/11,04:05:05,19,09,1, 11.9,1,1, -3.155, 10369.607, 414.731, 52773.789 24/02/11,04:05:06,00,08,1, 11.9,1,1, -3.155, 10369.605, 414.731, 52773.789 24/02/11,04:05:06,01,08,1, 11.9,1,1, -3.155, 10369.621, 414.731, 52773.805 24/02/11,04:05:06,02,08,1, 11.9,1,1, -3.155, 10369.622, 414.759, 52773.929 24/02/11,04:05:06,03,08,1, 11.9,1,1, -3.155, 10369.590, 414.689, 52773.846 24/02/11,04:05:06,04,08,1, 11.9,1,1, -3.155, 10369.582, 414.650, 52773.819 24/02/11,04:05:06,05,08,1, 11.9,1,1, -3.155, 10369.615, 414.723, 52773.844 24/02/11,04:05:06,06,08,1, 11.9,1,1, -3.155, 10369.612, 414.721, 52773.807 24/02/11,04:05:06,07,08,1, 11.9,1,1, -3.155, 10369.624, 414.638, 52773.740 24/02/11,04:05:06,08,08,1, 11.9,1,1, -3.155, 10369.607, 414.679, 52773.827 24/02/11,04:05:06,09,08,1, 11.9,1,1, -3.155, 10369.615, 414.741, 52773.807 24/02/11,04:05:06,10,08,1, 11.9,1,1, -3.155, 10369.611, 414.696, 52773.880 24/02/11,04:05:06,11,08,1, 11.9,1,1, -3.155, 10369.596, 414.666, 52773.762 24/02/11,04:05:06,12,08,1, 11.9,1,1, -3.155, 10369.626, 414.697, 52773.820 24/02/11,04:05:06,13,08,1, 11.9,1,1, -3.155, 10369.587, 414.736, 52773.881 24/02/11,04:05:06,14,08,1, 11.9,1,1, -3.155, 10369.595, 414.665, 52773.791 24/02/11,04:05:06,15,08,1, 11.9,1,1, -3.155, 10369.605, 414.680, 52773.848 24/02/11,04:05:06,16,08,1, 11.9,1,1, -3.155, 10369.604, 414.724, 52773.814 24/02/11,04:05:06,17,08,1, 11.9,1,1, -3.155, 10369.596, 414.688, 52773.816 24/02/11,04:05:06,18,08,1, 11.9,1,1, -3.155, 10369.596, 414.622, 52773.767 24/02/11,04:05:06,19,08,1, 11.9,1,1, -3.155, 10369.609, 414.704, 52773.811 24/02/11,04:05:07,00,09,1, 11.9,1,1, -3.154, 10369.605, 414.704, 52773.811 24/02/11,04:05:07,01,09,1, 11.9,1,1, -3.154, 10369.622, 414.665, 52773.749 24/02/11,04:05:07,02,09,1, 11.9,1,1, -3.154, 10369.611, 414.679, 52773.759 24/02/11,04:05:07,03,09,1, 11.9,1,1, -3.154, 10369.657, 414.721, 52773.903 24/02/11,04:05:07,04,09,1, 11.9,1,1, -3.154, 10369.627, 414.710, 52773.909 24/02/11,04:05:07,05,09,1, 11.9,1,1, -3.154, 10369.593, 414.654, 52773.837 24/02/11,04:05:07,06,09,1, 11.9,1,1, -3.154, 10369.620, 414.706, 52773.808 24/02/11,04:05:07,07,09,1, 11.9,1,1, -3.154, 10369.625, 414.763, 52773.855 24/02/11,04:05:07,08,09,1, 11.9,1,1, -3.154, 10369.603, 414.692, 52773.827 24/02/11,04:05:07,09,09,1, 11.9,1,1, -3.154, 10369.632, 414.650, 52773.820 24/02/11,04:05:07,10,09,1, 11.9,1,1, -3.154, 10369.628, 414.726, 52773.898 24/02/11,04:05:07,11,09,1, 11.9,1,1, -3.154, 10369.618, 414.761, 52773.889 24/02/11,04:05:07,12,09,1, 11.9,1,1, -3.154, 10369.603, 414.677, 52773.780 24/02/11,04:05:07,13,09,1, 11.9,1,1, -3.154, 10369.634, 414.692, 52773.878 24/02/11,04:05:07,14,09,1, 11.9,1,1, -3.154, 10369.627, 414.765, 52773.824 24/02/11,04:05:07,15,09,1, 11.9,1,1, -3.154, 10369.602, 414.722, 52773.821 24/02/11,04:05:07,16,09,1, 11.9,1,1, -3.154, 10369.631, 414.653, 52773.751 24/02/11,04:05:07,17,09,1, 11.9,1,1, -3.154, 10369.608, 414.717, 52773.783 24/02/11,04:05:07,18,09,1, 11.9,1,1, -3.154, 10369.604, 414.729, 52773.846 24/02/11,04:05:07,19,09,1, 11.9,1,1, -3.154, 10369.609, 414.661, 52773.776 24/02/11,04:05:08,00,09,1, 11.9,1,1, -3.152, 10369.605, 414.661, 52773.776 24/02/11,04:05:08,01,09,1, 11.9,1,1, -3.152, 10369.631, 414.702, 52773.831 24/02/11,04:05:08,02,09,1, 11.9,1,1, -3.152, 10369.625, 414.710, 52773.845 24/02/11,04:05:08,03,09,1, 11.9,1,1, -3.152, 10369.592, 414.655, 52773.835 24/02/11,04:05:08,04,09,1, 11.9,1,1, -3.152, 10369.656, 414.680, 52773.722 24/02/11,04:05:08,05,09,1, 11.9,1,1, -3.152, 10369.649, 414.743, 52773.829 24/02/11,04:05:08,06,09,1, 11.9,1,1, -3.152, 10369.644, 414.682, 52773.737 24/02/11,04:05:08,07,09,1, 11.9,1,1, -3.152, 10369.606, 414.645, 52773.758 24/02/11,04:05:08,08,09,1, 11.9,1,1, -3.152, 10369.662, 414.724, 52773.830 24/02/11,04:05:08,09,09,1, 11.9,1,1, -3.152, 10369.639, 414.699, 52773.810 24/02/11,04:05:08,10,09,1, 11.9,1,1, -3.152, 10369.615, 414.632, 52773.730 24/02/11,04:05:08,11,09,1, 11.9,1,1, -3.152, 10369.649, 414.653, 52773.746 24/02/11,04:05:08,12,09,1, 11.9,1,1, -3.152, 10369.648, 414.693, 52773.759 24/02/11,04:05:08,13,09,1, 11.9,1,1, -3.152, 10369.619, 414.679, 52773.810 24/02/11,04:05:08,14,09,1, 11.9,1,1, -3.152, 10369.610, 414.621, 52773.752 24/02/11,04:05:08,15,09,1, 11.9,1,1, -3.152, 10369.655, 414.680, 52773.754 24/02/11,04:05:08,16,09,1, 11.9,1,1, -3.152, 10369.669, 414.739, 52773.818 24/02/11,04:05:08,17,09,1, 11.9,1,1, -3.152, 10369.640, 414.654, 52773.720 24/02/11,04:05:08,18,09,1, 11.9,1,1, -3.152, 10369.659, 414.664, 52773.787 24/02/11,04:05:08,19,09,1, 11.9,1,1, -3.152, 10369.655, 414.713, 52773.760 24/02/11,04:05:09,00,08,1, 11.9,1,1, -3.152, 10369.647, 414.713, 52773.760 24/02/11,04:05:09,01,08,1, 11.9,1,1, -3.152, 10369.633, 414.635, 52773.736 24/02/11,04:05:09,02,08,1, 11.9,1,1, -3.152, 10369.677, 414.644, 52773.722 24/02/11,04:05:09,03,08,1, 11.9,1,1, -3.152, 10369.659, 414.687, 52773.762 24/02/11,04:05:09,04,08,1, 11.9,1,1, -3.152, 10369.610, 414.677, 52773.883 24/02/11,04:05:09,05,08,1, 11.9,1,1, -3.152, 10369.614, 414.629, 52773.784 24/02/11,04:05:09,06,08,1, 11.9,1,1, -3.152, 10369.672, 414.702, 52773.877 24/02/11,04:05:09,07,08,1, 11.9,1,1, -3.152, 10369.672, 414.704, 52773.759 24/02/11,04:05:09,08,08,1, 11.9,1,1, -3.152, 10369.658, 414.626, 52773.692 24/02/11,04:05:09,09,08,1, 11.9,1,1, -3.152, 10369.678, 414.645, 52773.812 24/02/11,04:05:09,10,08,1, 11.9,1,1, -3.152, 10369.689, 414.716, 52773.877 24/02/11,04:05:09,11,08,1, 11.9,1,1, -3.152, 10369.679, 414.653, 52773.775 24/02/11,04:05:09,12,08,1, 11.9,1,1, -3.152, 10369.665, 414.630, 52773.827 24/02/11,04:05:09,13,08,1, 11.9,1,1, -3.152, 10369.670, 414.703, 52773.822 24/02/11,04:05:09,14,08,1, 11.9,1,1, -3.152, 10369.680, 414.689, 52773.808 24/02/11,04:05:09,15,08,1, 11.9,1,1, -3.152, 10369.650, 414.618, 52773.752 24/02/11,04:05:09,16,08,1, 11.9,1,1, -3.152, 10369.668, 414.630, 52773.757 24/02/11,04:05:09,17,08,1, 11.9,1,1, -3.152, 10369.687, 414.703, 52773.802 24/02/11,04:05:09,18,08,1, 11.9,1,1, -3.152, 10369.656, 414.658, 52773.811 24/02/11,04:05:09,19,08,1, 11.9,1,1, -3.152, 10369.651, 414.630, 52773.743 24/02/11,04:05:10,00,09,1, 11.9,1,1, -3.152, 10369.647, 414.630, 52773.743 24/02/11,04:05:10,01,09,1, 11.9,1,1, -3.152, 10369.711, 414.696, 52773.780 24/02/11,04:05:10,02,09,1, 11.9,1,1, -3.152, 10369.687, 414.643, 52773.714 24/02/11,04:05:10,03,09,1, 11.9,1,1, -3.152, 10369.687, 414.610, 52773.678 24/02/11,04:05:10,04,09,1, 11.9,1,1, -3.152, 10369.686, 414.712, 52773.780 24/02/11,04:05:10,05,09,1, 11.9,1,1, -3.152, 10369.698, 414.681, 52773.717 24/02/11,04:05:10,06,09,1, 11.9,1,1, -3.152, 10369.665, 414.610, 52773.690 24/02/11,04:05:10,07,09,1, 11.9,1,1, -3.152, 10369.702, 414.678, 52773.779 24/02/11,04:05:10,08,09,1, 11.9,1,1, -3.152, 10369.719, 414.721, 52773.688 24/02/11,04:05:10,09,09,1, 11.9,1,1, -3.152, 10369.713, 414.653, 52773.750 24/02/11,04:05:10,10,09,1, 11.9,1,1, -3.152, 10369.705, 414.621, 52773.732 24/02/11,04:05:10,11,09,1, 11.9,1,1, -3.152, 10369.728, 414.706, 52773.778 24/02/11,04:05:10,12,09,1, 11.9,1,1, -3.152, 10369.705, 414.665, 52773.752 24/02/11,04:05:10,13,09,1, 11.9,1,1, -3.152, 10369.679, 414.622, 52773.714 24/02/11,04:05:10,14,09,1, 11.9,1,1, -3.152, 10369.701, 414.642, 52773.791 24/02/11,04:05:10,15,09,1, 11.9,1,1, -3.152, 10369.730, 414.721, 52773.720 24/02/11,04:05:10,16,09,1, 11.9,1,1, -3.152, 10369.725, 414.648, 52773.720 24/02/11,04:05:10,17,09,1, 11.9,1,1, -3.152, 10369.686, 414.623, 52773.664 24/02/11,04:05:10,18,09,1, 11.9,1,1, -3.152, 10369.729, 414.700, 52773.772 24/02/11,04:05:10,19,09,1, 11.9,1,1, -3.152, 10369.692, 414.694, 52773.735 24/02/11,04:05:11,00,09,1, 11.9,1,1, -3.154, 10369.688, 414.694, 52773.735 24/02/11,04:05:11,01,09,1, 11.9,1,1, -3.154, 10369.703, 414.636, 52773.672 24/02/11,04:05:11,02,09,1, 11.9,1,1, -3.154, 10369.719, 414.704, 52773.726 24/02/11,04:05:11,03,09,1, 11.9,1,1, -3.154, 10369.698, 414.650, 52773.686 24/02/11,04:05:11,04,09,1, 11.9,1,1, -3.154, 10369.710, 414.618, 52773.711 24/02/11,04:05:11,05,09,1, 11.9,1,1, -3.154, 10369.743, 414.677, 52773.675 24/02/11,04:05:11,06,09,1, 11.9,1,1, -3.154, 10369.717, 414.675, 52773.696 24/02/11,04:05:11,07,09,1, 11.9,1,1, -3.154, 10369.716, 414.609, 52773.625 24/02/11,04:05:11,08,09,1, 11.9,1,1, -3.154, 10369.701, 414.644, 52773.668 24/02/11,04:05:11,09,09,1, 11.9,1,1, -3.154, 10369.732, 414.690, 52773.682 24/02/11,04:05:11,10,09,1, 11.9,1,1, -3.154, 10369.708, 414.653, 52773.742 24/02/11,04:05:11,11,09,1, 11.9,1,1, -3.154, 10369.685, 414.603, 52773.678 24/02/11,04:05:11,12,09,1, 11.9,1,1, -3.154, 10369.732, 414.676, 52773.733 24/02/11,04:05:11,13,09,1, 11.9,1,1, -3.154, 10369.715, 414.674, 52773.685 24/02/11,04:05:11,14,09,1, 11.9,1,1, -3.154, 10369.711, 414.619, 52773.668 24/02/11,04:05:11,15,09,1, 11.9,1,1, -3.154, 10369.726, 414.628, 52773.712 24/02/11,04:05:11,16,09,1, 11.9,1,1, -3.154, 10369.708, 414.699, 52773.721 24/02/11,04:05:11,17,09,1, 11.9,1,1, -3.154, 10369.736, 414.666, 52773.631 24/02/11,04:05:11,18,09,1, 11.9,1,1, -3.154, 10369.720, 414.600, 52773.682 24/02/11,04:05:11,19,09,1, 11.9,1,1, -3.154, 10369.753, 414.639, 52773.689 24/02/11,04:05:12,00,09,1, 11.9,1,1, -3.152, 10369.747, 414.639, 52773.689 24/02/11,04:05:12,01,09,1, 11.9,1,1, -3.152, 10369.729, 414.604, 52773.713 24/02/11,04:05:12,02,09,1, 11.9,1,1, -3.152, 10369.722, 414.579, 52773.653 24/02/11,04:05:12,03,09,1, 11.9,1,1, -3.152, 10369.764, 414.667, 52773.644 24/02/11,04:05:12,04,09,1, 11.9,1,1, -3.152, 10369.701, 414.653, 52773.729 24/02/11,04:05:12,05,09,1, 11.9,1,1, -3.152, 10369.722, 414.587, 52773.713 24/02/11,04:05:12,06,09,1, 11.9,1,1, -3.152, 10369.728, 414.607, 52773.686 24/02/11,04:05:12,07,09,1, 11.9,1,1, -3.152, 10369.758, 414.669, 52773.769 24/02/11,04:05:12,08,09,1, 11.9,1,1, -3.152, 10369.719, 414.613, 52773.659 24/02/11,04:05:12,09,09,1, 11.9,1,1, -3.152, 10369.726, 414.583, 52773.597 24/02/11,04:05:12,10,09,1, 11.9,1,1, -3.152, 10369.748, 414.653, 52773.690 24/02/11,04:05:12,11,09,1, 11.9,1,1, -3.152, 10369.738, 414.654, 52773.725 24/02/11,04:05:12,12,09,1, 11.9,1,1, -3.152, 10369.743, 414.576, 52773.594 24/02/11,04:05:12,13,09,1, 11.9,1,1, -3.152, 10369.722, 414.610, 52773.606 24/02/11,04:05:12,14,09,1, 11.9,1,1, -3.152, 10369.755, 414.656, 52773.651 24/02/11,04:05:12,15,09,1, 11.9,1,1, -3.152, 10369.723, 414.600, 52773.621 24/02/11,04:05:12,16,09,1, 11.9,1,1, -3.152, 10369.761, 414.558, 52773.644 24/02/11,04:05:12,17,09,1, 11.9,1,1, -3.152, 10369.758, 414.632, 52773.619 24/02/11,04:05:12,18,09,1, 11.9,1,1, -3.152, 10369.765, 414.645, 52773.716 24/02/11,04:05:12,19,09,1, 11.9,1,1, -3.152, 10369.755, 414.577, 52773.627 24/02/11,04:05:13,00,09,1, 11.9,1,1, -3.154, 10369.747, 414.577, 52773.627 24/02/11,04:05:13,01,09,1, 11.9,1,1, -3.154, 10369.773, 414.655, 52773.717 24/02/11,04:05:13,02,09,1, 11.9,1,1, -3.154, 10369.739, 414.625, 52773.617 24/02/11,04:05:13,03,09,1, 11.9,1,1, -3.154, 10369.763, 414.571, 52773.670 24/02/11,04:05:13,04,09,1, 11.9,1,1, -3.154, 10369.775, 414.640, 52773.711 24/02/11,04:05:13,05,09,1, 11.9,1,1, -3.154, 10369.746, 414.668, 52773.734 24/02/11,04:05:13,06,09,1, 11.9,1,1, -3.154, 10369.749, 414.566, 52773.664 24/02/11,04:05:13,07,09,1, 11.9,1,1, -3.154, 10369.790, 414.558, 52773.578 24/02/11,04:05:13,08,09,1, 11.9,1,1, -3.154, 10369.775, 414.635, 52773.701 24/02/11,04:05:13,09,09,1, 11.9,1,1, -3.154, 10369.764, 414.597, 52773.622 24/02/11,04:05:13,10,09,1, 11.9,1,1, -3.154, 10369.733, 414.575, 52773.679 24/02/11,04:05:13,11,09,1, 11.9,1,1, -3.154, 10369.753, 414.623, 52773.696 24/02/11,04:05:13,12,09,1, 11.9,1,1, -3.154, 10369.767, 414.674, 52773.711 24/02/11,04:05:13,13,09,1, 11.9,1,1, -3.154, 10369.755, 414.565, 52773.651 24/02/11,04:05:13,14,09,1, 11.9,1,1, -3.154, 10369.755, 414.560, 52773.656 24/02/11,04:05:13,15,09,1, 11.9,1,1, -3.154, 10369.782, 414.645, 52773.649 24/02/11,04:05:13,16,09,1, 11.9,1,1, -3.154, 10369.788, 414.600, 52773.662 24/02/11,04:05:13,17,09,1, 11.9,1,1, -3.154, 10369.748, 414.546, 52773.628 24/02/11,04:05:13,18,09,1, 11.9,1,1, -3.154, 10369.784, 414.593, 52773.674 24/02/11,04:05:13,19,09,1, 11.9,1,1, -3.154, 10369.763, 414.649, 52773.802 24/02/11,04:05:14,00,08,1, 11.9,1,1, -3.151, 10369.755, 414.649, 52773.802 24/02/11,04:05:14,01,08,1, 11.9,1,1, -3.151, 10369.782, 414.572, 52773.682 24/02/11,04:05:14,02,08,1, 11.9,1,1, -3.151, 10369.785, 414.613, 52773.714 24/02/11,04:05:14,03,08,1, 11.9,1,1, -3.151, 10369.774, 414.582, 52773.667 24/02/11,04:05:14,04,08,1, 11.9,1,1, -3.151, 10369.761, 414.544, 52773.607 24/02/11,04:05:14,05,08,1, 11.9,1,1, -3.151, 10369.797, 414.597, 52773.657 24/02/11,04:05:14,06,08,1, 11.9,1,1, -3.151, 10369.787, 414.612, 52773.667 24/02/11,04:05:14,07,08,1, 11.9,1,1, -3.151, 10369.768, 414.552, 52773.619 24/02/11,04:05:14,08,08,1, 11.9,1,1, -3.151, 10369.792, 414.545, 52773.631 24/02/11,04:05:14,09,08,1, 11.9,1,1, -3.151, 10369.813, 414.620, 52773.697 24/02/11,04:05:14,10,08,1, 11.9,1,1, -3.151, 10369.795, 414.598, 52773.687 24/02/11,04:05:14,11,08,1, 11.9,1,1, -3.151, 10369.759, 414.517, 52773.631 24/02/11,04:05:14,12,08,1, 11.9,1,1, -3.151, 10369.799, 414.582, 52773.659 24/02/11,04:05:14,13,08,1, 11.9,1,1, -3.151, 10369.796, 414.625, 52773.689 24/02/11,04:05:14,14,08,1, 11.9,1,1, -3.151, 10369.772, 414.555, 52773.607 24/02/11,04:05:14,15,08,1, 11.9,1,1, -3.151, 10369.801, 414.541, 52773.626 24/02/11,04:05:14,16,08,1, 11.9,1,1, -3.151, 10369.805, 414.591, 52773.680 24/02/11,04:05:14,17,08,1, 11.9,1,1, -3.151, 10369.813, 414.576, 52773.649 24/02/11,04:05:14,18,08,1, 11.9,1,1, -3.151, 10369.795, 414.533, 52773.604 24/02/11,04:05:14,19,08,1, 11.9,1,1, -3.151, 10369.806, 414.566, 52773.662 24/02/11,04:05:15,00,09,1, 11.9,1,1, -3.153, 10369.805, 414.566, 52773.662 24/02/11,04:05:15,01,09,1, 11.9,1,1, -3.153, 10369.799, 414.538, 52773.623 24/02/11,04:05:15,02,09,1, 11.9,1,1, -3.153, 10369.810, 414.493, 52773.590 24/02/11,04:05:15,03,09,1, 11.9,1,1, -3.153, 10369.835, 414.560, 52773.655 24/02/11,04:05:15,04,09,1, 11.9,1,1, -3.153, 10369.832, 414.576, 52773.636 24/02/11,04:05:15,05,09,1, 11.9,1,1, -3.153, 10369.789, 414.493, 52773.610 24/02/11,04:05:15,06,09,1, 11.9,1,1, -3.153, 10369.826, 414.541, 52773.611 24/02/11,04:05:15,07,09,1, 11.9,1,1, -3.153, 10369.815, 414.581, 52773.632 24/02/11,04:05:15,08,09,1, 11.9,1,1, -3.153, 10369.825, 414.531, 52773.591 24/02/11,04:05:15,09,09,1, 11.9,1,1, -3.153, 10369.815, 414.504, 52773.617 24/02/11,04:05:15,10,09,1, 11.9,1,1, -3.153, 10369.834, 414.572, 52773.663 24/02/11,04:05:15,11,09,1, 11.9,1,1, -3.153, 10369.831, 414.577, 52773.656 24/02/11,04:05:15,12,09,1, 11.9,1,1, -3.153, 10369.831, 414.488, 52773.594 24/02/11,04:05:15,13,09,1, 11.9,1,1, -3.153, 10369.830, 414.519, 52773.618 24/02/11,04:05:15,14,09,1, 11.9,1,1, -3.153, 10369.840, 414.571, 52773.688 24/02/11,04:05:15,15,09,1, 11.9,1,1, -3.153, 10369.832, 414.545, 52773.629 24/02/11,04:05:15,16,09,1, 11.9,1,1, -3.153, 10369.828, 414.483, 52773.560 24/02/11,04:05:15,17,09,1, 11.9,1,1, -3.153, 10369.854, 414.547, 52773.605 24/02/11,04:05:15,18,09,1, 11.9,1,1, -3.153, 10369.848, 414.538, 52773.627 24/02/11,04:05:15,19,09,1, 11.9,1,1, -3.153, 10369.852, 414.485, 52773.598 24/02/11,04:05:16,00,09,1, 11.9,1,1, -3.154, 10369.847, 414.485, 52773.598 24/02/11,04:05:16,01,09,1, 11.9,1,1, -3.154, 10369.895, 414.585, 52773.671 24/02/11,04:05:16,02,09,1, 11.9,1,1, -3.154, 10369.855, 414.527, 52773.588 24/02/11,04:05:16,03,09,1, 11.9,1,1, -3.154, 10369.860, 414.481, 52773.601 24/02/11,04:05:16,04,09,1, 11.9,1,1, -3.154, 10369.861, 414.550, 52773.644 24/02/11,04:05:16,05,09,1, 11.9,1,1, -3.154, 10369.889, 414.560, 52773.641 24/02/11,04:05:16,06,09,1, 11.9,1,1, -3.154, 10369.857, 414.511, 52773.558 24/02/11,04:05:16,07,09,1, 11.9,1,1, -3.154, 10369.888, 414.507, 52773.591 24/02/11,04:05:16,08,09,1, 11.9,1,1, -3.154, 10369.894, 414.567, 52773.610 24/02/11,04:05:16,09,09,1, 11.9,1,1, -3.154, 10369.858, 414.532, 52773.623 24/02/11,04:05:16,10,09,1, 11.9,1,1, -3.154, 10369.872, 414.467, 52773.511 24/02/11,04:05:16,11,09,1, 11.9,1,1, -3.154, 10369.885, 414.538, 52773.588 24/02/11,04:05:16,12,09,1, 11.9,1,1, -3.154, 10369.926, 414.556, 52773.685 24/02/11,04:05:16,13,09,1, 11.9,1,1, -3.154, 10369.865, 414.492, 52773.570 24/02/11,04:05:16,14,09,1, 11.9,1,1, -3.154, 10369.878, 414.528, 52773.630 24/02/11,04:05:16,15,09,1, 11.9,1,1, -3.154, 10369.909, 414.575, 52773.628 24/02/11,04:05:16,16,09,1, 11.9,1,1, -3.154, 10369.895, 414.511, 52773.571 24/02/11,04:05:16,17,09,1, 11.9,1,1, -3.154, 10369.875, 414.464, 52773.488 24/02/11,04:05:16,18,09,1, 11.9,1,1, -3.154, 10369.895, 414.528, 52773.613 24/02/11,04:05:16,19,09,1, 11.9,1,1, -3.154, 10369.894, 414.562, 52773.675 24/02/11,04:05:17,00,08,1, 11.8,1,1, -3.153, 10369.889, 414.562, 52773.675 24/02/11,04:05:17,01,08,1, 11.8,1,1, -3.153, 10369.886, 414.489, 52773.575 24/02/11,04:05:17,02,08,1, 11.8,1,1, -3.153, 10369.905, 414.555, 52773.614 24/02/11,04:05:17,03,08,1, 11.8,1,1, -3.153, 10369.884, 414.487, 52773.580 24/02/11,04:05:17,04,08,1, 11.8,1,1, -3.153, 10369.896, 414.462, 52773.579 24/02/11,04:05:17,05,08,1, 11.8,1,1, -3.153, 10369.897, 414.502, 52773.553 24/02/11,04:05:17,06,08,1, 11.8,1,1, -3.153, 10369.912, 414.562, 52773.685 24/02/11,04:05:17,07,08,1, 11.8,1,1, -3.153, 10369.898, 414.494, 52773.577 24/02/11,04:05:17,08,08,1, 11.8,1,1, -3.153, 10369.913, 414.483, 52773.598 24/02/11,04:05:17,09,08,1, 11.8,1,1, -3.153, 10369.914, 414.546, 52773.684 24/02/11,04:05:17,10,08,1, 11.8,1,1, -3.153, 10369.938, 414.516, 52773.573 24/02/11,04:05:17,11,08,1, 11.8,1,1, -3.153, 10369.889, 414.472, 52773.587 24/02/11,04:05:17,12,08,1, 11.8,1,1, -3.153, 10369.924, 414.505, 52773.665 24/02/11,04:05:17,13,08,1, 11.8,1,1, -3.153, 10369.921, 414.535, 52773.583 24/02/11,04:05:17,14,08,1, 11.8,1,1, -3.153, 10369.917, 414.466, 52773.585 24/02/11,04:05:17,15,08,1, 11.8,1,1, -3.153, 10369.917, 414.469, 52773.524 24/02/11,04:05:17,16,08,1, 11.8,1,1, -3.153, 10369.930, 414.537, 52773.602 24/02/11,04:05:17,17,08,1, 11.8,1,1, -3.153, 10369.932, 414.519, 52773.585 24/02/11,04:05:17,18,08,1, 11.8,1,1, -3.153, 10369.936, 414.449, 52773.568 24/02/11,04:05:17,19,08,1, 11.8,1,1, -3.153, 10369.954, 414.512, 52773.591 24/02/11,04:05:18,00,08,1, 11.9,1,1, -3.150, 10369.947, 414.512, 52773.591 24/02/11,04:05:18,01,08,1, 11.9,1,1, -3.150, 10369.918, 414.477, 52773.561 24/02/11,04:05:18,02,08,1, 11.9,1,1, -3.150, 10369.934, 414.468, 52773.581 24/02/11,04:05:18,03,08,1, 11.9,1,1, -3.150, 10369.935, 414.524, 52773.666 24/02/11,04:05:18,04,08,1, 11.9,1,1, -3.150, 10369.943, 414.492, 52773.596 24/02/11,04:05:18,05,08,1, 11.9,1,1, -3.150, 10369.914, 414.440, 52773.543 24/02/11,04:05:18,06,08,1, 11.9,1,1, -3.150, 10369.958, 414.512, 52773.598 24/02/11,04:05:18,07,08,1, 11.9,1,1, -3.150, 10369.972, 414.515, 52773.613 24/02/11,04:05:18,08,08,1, 11.9,1,1, -3.150, 10369.944, 414.467, 52773.566 24/02/11,04:05:18,09,08,1, 11.9,1,1, -3.150, 10369.942, 414.444, 52773.578 24/02/11,04:05:18,10,08,1, 11.9,1,1, -3.150, 10369.951, 414.540, 52773.631 24/02/11,04:05:18,11,08,1, 11.9,1,1, -3.150, 10369.958, 414.501, 52773.617 24/02/11,04:05:18,12,08,1, 11.9,1,1, -3.150, 10369.940, 414.430, 52773.579 24/02/11,04:05:18,13,08,1, 11.9,1,1, -3.150, 10369.966, 414.488, 52773.613 24/02/11,04:05:18,14,08,1, 11.9,1,1, -3.150, 10369.993, 414.526, 52773.635 24/02/11,04:05:18,15,08,1, 11.9,1,1, -3.150, 10369.958, 414.438, 52773.579 24/02/11,04:05:18,16,08,1, 11.9,1,1, -3.150, 10369.970, 414.440, 52773.571 24/02/11,04:05:18,17,08,1, 11.9,1,1, -3.150, 10369.974, 414.523, 52773.646 24/02/11,04:05:18,18,08,1, 11.9,1,1, -3.150, 10369.966, 414.481, 52773.581 24/02/11,04:05:18,19,08,1, 11.9,1,1, -3.150, 10369.962, 414.419, 52773.618 24/02/11,04:05:19,00,08,1, 11.9,1,1, -3.151, 10369.955, 414.419, 52773.618 24/02/11,04:05:19,01,08,1, 11.9,1,1, -3.151, 10369.968, 414.535, 52773.653 24/02/11,04:05:19,02,08,1, 11.9,1,1, -3.151, 10369.985, 414.447, 52773.590 24/02/11,04:05:19,03,08,1, 11.9,1,1, -3.151, 10369.985, 414.434, 52773.587 24/02/11,04:05:19,04,08,1, 11.9,1,1, -3.151, 10370.016, 414.512, 52773.627 24/02/11,04:05:19,05,08,1, 11.9,1,1, -3.151, 10369.957, 414.483, 52773.657 24/02/11,04:05:19,06,08,1, 11.9,1,1, -3.151, 10369.971, 414.428, 52773.546 24/02/11,04:05:19,07,08,1, 11.9,1,1, -3.151, 10369.990, 414.479, 52773.604 24/02/11,04:05:19,08,08,1, 11.9,1,1, -3.151, 10370.000, 414.489, 52773.647 24/02/11,04:05:19,09,08,1, 11.9,1,1, -3.151, 10369.984, 414.444, 52773.560 24/02/11,04:05:19,10,08,1, 11.9,1,1, -3.151, 10369.989, 414.450, 52773.581 24/02/11,04:05:19,11,08,1, 11.9,1,1, -3.151, 10369.994, 414.507, 52773.619 24/02/11,04:05:19,12,08,1, 11.9,1,1, -3.151, 10369.993, 414.503, 52773.610 24/02/11,04:05:19,13,08,1, 11.9,1,1, -3.151, 10369.976, 414.447, 52773.516 24/02/11,04:05:19,14,08,1, 11.9,1,1, -3.151, 10369.993, 414.503, 52773.620 24/02/11,04:05:19,15,08,1, 11.9,1,1, -3.151, 10370.018, 414.523, 52773.606 24/02/11,04:05:19,16,08,1, 11.9,1,1, -3.151, 10370.001, 414.444, 52773.540 24/02/11,04:05:19,17,08,1, 11.9,1,1, -3.151, 10370.000, 414.453, 52773.593 24/02/11,04:05:19,18,08,1, 11.9,1,1, -3.151, 10370.049, 414.537, 52773.654 24/02/11,04:05:19,19,08,1, 11.9,1,1, -3.151, 10370.024, 414.518, 52773.631 24/02/11,04:05:20,00,09,1, 11.9,1,1, -3.150, 10370.022, 414.518, 52773.631 24/02/11,04:05:20,01,09,1, 11.9,1,1, -3.150, 10370.020, 414.516, 52773.639 24/02/11,04:05:20,02,09,1, 11.9,1,1, -3.150, 10370.036, 414.535, 52773.609 24/02/11,04:05:20,03,09,1, 11.9,1,1, -3.150, 10370.008, 414.445, 52773.566 24/02/11,04:05:20,04,09,1, 11.9,1,1, -3.150, 10370.020, 414.455, 52773.533 24/02/11,04:05:20,05,09,1, 11.9,1,1, -3.150, 10370.038, 414.527, 52773.574 24/02/11,04:05:20,06,09,1, 11.9,1,1, -3.150, 10370.023, 414.495, 52773.582 24/02/11,04:05:20,07,09,1, 11.9,1,1, -3.150, 10370.055, 414.451, 52773.577 24/02/11,04:05:20,08,09,1, 11.9,1,1, -3.150, 10370.054, 414.490, 52773.570 24/02/11,04:05:20,09,09,1, 11.9,1,1, -3.150, 10370.050, 414.558, 52773.621 24/02/11,04:05:20,10,09,1, 11.9,1,1, -3.150, 10370.032, 414.478, 52773.536 24/02/11,04:05:20,11,09,1, 11.9,1,1, -3.150, 10370.050, 414.446, 52773.553 24/02/11,04:05:20,12,09,1, 11.9,1,1, -3.150, 10370.065, 414.539, 52773.586 24/02/11,04:05:20,13,09,1, 11.9,1,1, -3.150, 10370.077, 414.488, 52773.571 24/02/11,04:05:20,14,09,1, 11.9,1,1, -3.150, 10370.045, 414.455, 52773.512 24/02/11,04:05:20,15,09,1, 11.9,1,1, -3.150, 10370.036, 414.480, 52773.662 24/02/11,04:05:20,16,09,1, 11.9,1,1, -3.150, 10370.054, 414.520, 52773.644 24/02/11,04:05:20,17,09,1, 11.9,1,1, -3.150, 10370.074, 414.461, 52773.556 24/02/11,04:05:20,18,09,1, 11.9,1,1, -3.150, 10370.079, 414.450, 52773.595 24/02/11,04:05:20,19,09,1, 11.9,1,1, -3.150, 10370.076, 414.534, 52773.595 24/02/11,04:05:21,00,08,1, 11.9,1,1, -3.150, 10370.072, 414.534, 52773.595 24/02/11,04:05:21,01,08,1, 11.9,1,1, -3.150, 10370.034, 414.445, 52773.579 24/02/11,04:05:21,02,08,1, 11.9,1,1, -3.150, 10370.061, 414.476, 52773.592 24/02/11,04:05:21,03,08,1, 11.9,1,1, -3.150, 10370.106, 414.540, 52773.628 24/02/11,04:05:21,04,08,1, 11.9,1,1, -3.150, 10370.055, 414.465, 52773.558 24/02/11,04:05:21,05,08,1, 11.9,1,1, -3.150, 10370.088, 414.445, 52773.591 24/02/11,04:05:21,06,08,1, 11.9,1,1, -3.150, 10370.103, 414.510, 52773.616 24/02/11,04:05:21,07,08,1, 11.9,1,1, -3.150, 10370.084, 414.473, 52773.586 24/02/11,04:05:21,08,08,1, 11.9,1,1, -3.150, 10370.086, 414.426, 52773.557 24/02/11,04:05:21,09,08,1, 11.9,1,1, -3.150, 10370.075, 414.468, 52773.597 24/02/11,04:05:21,10,08,1, 11.9,1,1, -3.150, 10370.086, 414.511, 52773.495 24/02/11,04:05:21,11,08,1, 11.9,1,1, -3.150, 10370.062, 414.449, 52773.577 24/02/11,04:05:21,12,08,1, 11.9,1,1, -3.150, 10370.096, 414.467, 52773.595 24/02/11,04:05:21,13,08,1, 11.9,1,1, -3.150, 10370.127, 414.515, 52773.609 24/02/11,04:05:21,14,08,1, 11.9,1,1, -3.150, 10370.118, 414.523, 52773.571 24/02/11,04:05:21,15,08,1, 11.9,1,1, -3.150, 10370.089, 414.456, 52773.571 24/02/11,04:05:21,16,08,1, 11.9,1,1, -3.150, 10370.121, 414.494, 52773.605 24/02/11,04:05:21,17,08,1, 11.9,1,1, -3.150, 10370.111, 414.544, 52773.594 24/02/11,04:05:21,18,08,1, 11.9,1,1, -3.150, 10370.089, 414.460, 52773.492 24/02/11,04:05:21,19,08,1, 11.9,1,1, -3.150, 10370.126, 414.442, 52773.616 24/02/11,04:05:22,00,08,1, 11.9,1,1, -3.153, 10370.122, 414.442, 52773.616 24/02/11,04:05:22,01,08,1, 11.9,1,1, -3.153, 10370.157, 414.465, 52773.543 24/02/11,04:05:22,02,08,1, 11.9,1,1, -3.153, 10370.101, 414.408, 52773.541 24/02/11,04:05:22,03,08,1, 11.9,1,1, -3.153, 10370.153, 414.486, 52773.530 24/02/11,04:05:22,04,08,1, 11.9,1,1, -3.153, 10370.143, 414.502, 52773.550 24/02/11,04:05:22,05,08,1, 11.9,1,1, -3.153, 10370.121, 414.453, 52773.587 24/02/11,04:05:22,06,08,1, 11.9,1,1, -3.153, 10370.145, 414.429, 52773.558 24/02/11,04:05:22,07,08,1, 11.9,1,1, -3.153, 10370.157, 414.518, 52773.542 24/02/11,04:05:22,08,08,1, 11.9,1,1, -3.153, 10370.157, 414.502, 52773.560 24/02/11,04:05:22,09,08,1, 11.9,1,1, -3.153, 10370.134, 414.445, 52773.540 24/02/11,04:05:22,10,08,1, 11.9,1,1, -3.153, 10370.174, 414.482, 52773.508 24/02/11,04:05:22,11,08,1, 11.9,1,1, -3.153, 10370.178, 414.495, 52773.562 24/02/11,04:05:22,12,08,1, 11.9,1,1, -3.153, 10370.150, 414.440, 52773.503 24/02/11,04:05:22,13,08,1, 11.9,1,1, -3.153, 10370.180, 414.427, 52773.486 24/02/11,04:05:22,14,08,1, 11.9,1,1, -3.153, 10370.199, 414.511, 52773.562 24/02/11,04:05:22,15,08,1, 11.9,1,1, -3.153, 10370.175, 414.470, 52773.535 24/02/11,04:05:22,16,08,1, 11.9,1,1, -3.153, 10370.151, 414.411, 52773.510 24/02/11,04:05:22,17,08,1, 11.9,1,1, -3.153, 10370.177, 414.468, 52773.557 24/02/11,04:05:22,18,08,1, 11.9,1,1, -3.153, 10370.180, 414.530, 52773.565 24/02/11,04:05:22,19,08,1, 11.9,1,1, -3.153, 10370.171, 414.441, 52773.473 24/02/11,04:05:23,00,08,1, 11.9,1,1, -3.151, 10370.164, 414.441, 52773.473 24/02/11,04:05:23,01,08,1, 11.9,1,1, -3.151, 10370.234, 414.538, 52773.578 24/02/11,04:05:23,02,08,1, 11.9,1,1, -3.151, 10370.198, 414.493, 52773.568 24/02/11,04:05:23,03,08,1, 11.9,1,1, -3.151, 10370.179, 414.414, 52773.496 24/02/11,04:05:23,04,08,1, 11.9,1,1, -3.151, 10370.199, 414.465, 52773.520 24/02/11,04:05:23,05,08,1, 11.9,1,1, -3.151, 10370.208, 414.501, 52773.587 24/02/11,04:05:23,06,08,1, 11.9,1,1, -3.151, 10370.183, 414.417, 52773.540 24/02/11,04:05:23,07,08,1, 11.9,1,1, -3.151, 10370.187, 414.422, 52773.522 24/02/11,04:05:23,08,08,1, 11.9,1,1, -3.151, 10370.214, 414.491, 52773.534 24/02/11,04:05:23,09,08,1, 11.9,1,1, -3.151, 10370.209, 414.471, 52773.501 24/02/11,04:05:23,10,08,1, 11.9,1,1, -3.151, 10370.216, 414.413, 52773.516 24/02/11,04:05:23,11,08,1, 11.9,1,1, -3.151, 10370.230, 414.468, 52773.546 24/02/11,04:05:23,12,08,1, 11.9,1,1, -3.151, 10370.237, 414.522, 52773.579 24/02/11,04:05:23,13,08,1, 11.9,1,1, -3.151, 10370.216, 414.450, 52773.506 24/02/11,04:05:23,14,08,1, 11.9,1,1, -3.151, 10370.230, 414.433, 52773.518 24/02/11,04:05:23,15,08,1, 11.9,1,1, -3.151, 10370.260, 414.503, 52773.551 24/02/11,04:05:23,16,08,1, 11.9,1,1, -3.151, 10370.268, 414.487, 52773.495 24/02/11,04:05:23,17,08,1, 11.9,1,1, -3.151, 10370.262, 414.436, 52773.464 24/02/11,04:05:23,18,08,1, 11.9,1,1, -3.151, 10370.281, 414.466, 52773.563 24/02/11,04:05:23,19,08,1, 11.9,1,1, -3.151, 10370.310, 414.503, 52773.546 24/02/11,04:05:24,00,08,1, 11.9,1,1, -3.152, 10370.306, 414.503, 52773.546 24/02/11,04:05:24,01,08,1, 11.9,1,1, -3.152, 10370.283, 414.435, 52773.505 24/02/11,04:05:24,02,08,1, 11.9,1,1, -3.152, 10370.325, 414.511, 52773.595 24/02/11,04:05:24,03,08,1, 11.9,1,1, -3.152, 10370.300, 414.488, 52773.567 24/02/11,04:05:24,04,08,1, 11.9,1,1, -3.152, 10370.285, 414.436, 52773.526 24/02/11,04:05:24,05,08,1, 11.9,1,1, -3.152, 10370.316, 414.452, 52773.516 24/02/11,04:05:24,06,08,1, 11.9,1,1, -3.152, 10370.326, 414.512, 52773.554 24/02/11,04:05:24,07,08,1, 11.9,1,1, -3.152, 10370.300, 414.442, 52773.541 24/02/11,04:05:24,08,08,1, 11.9,1,1, -3.152, 10370.306, 414.430, 52773.515 24/02/11,04:05:24,09,08,1, 11.9,1,1, -3.152, 10370.318, 414.499, 52773.565 24/02/11,04:05:24,10,08,1, 11.9,1,1, -3.152, 10370.320, 414.492, 52773.541 24/02/11,04:05:24,11,08,1, 11.9,1,1, -3.152, 10370.321, 414.441, 52773.476 24/02/11,04:05:24,12,08,1, 11.9,1,1, -3.152, 10370.341, 414.465, 52773.489 24/02/11,04:05:24,13,08,1, 11.9,1,1, -3.152, 10370.340, 414.542, 52773.594 24/02/11,04:05:24,14,08,1, 11.9,1,1, -3.152, 10370.330, 414.460, 52773.522 24/02/11,04:05:24,15,08,1, 11.9,1,1, -3.152, 10370.400, 414.427, 52773.432 24/02/11,04:05:24,16,08,1, 11.9,1,1, -3.152, 10370.364, 414.516, 52773.545 24/02/11,04:05:24,17,08,1, 11.9,1,1, -3.152, 10370.417, 414.492, 52773.468 24/02/11,04:05:24,18,08,1, 11.9,1,1, -3.152, 10370.322, 414.440, 52773.486 24/02/11,04:05:24,19,08,1, 11.9,1,1, -3.152, 10370.385, 414.474, 52773.531 24/02/11,04:05:25,00,08,1, 11.9,1,1, -3.152, 10370.381, 414.474, 52773.531 24/02/11,04:05:25,01,08,1, 11.9,1,1, -3.152, 10370.347, 414.509, 52773.524 24/02/11,04:05:25,02,08,1, 11.9,1,1, -3.152, 10370.350, 414.451, 52773.543 24/02/11,04:05:25,03,08,1, 11.9,1,1, -3.152, 10370.388, 414.504, 52773.574 24/02/11,04:05:25,04,08,1, 11.9,1,1, -3.152, 10370.389, 414.533, 52773.577 24/02/11,04:05:25,05,08,1, 11.9,1,1, -3.152, 10370.367, 414.428, 52773.502 24/02/11,04:05:25,06,08,1, 11.9,1,1, -3.152, 10370.421, 414.476, 52773.534 24/02/11,04:05:25,07,08,1, 11.9,1,1, -3.152, 10370.440, 414.524, 52773.535 24/02/11,04:05:25,08,08,1, 11.9,1,1, -3.152, 10370.404, 414.513, 52773.486 24/02/11,04:05:25,09,08,1, 11.9,1,1, -3.152, 10370.420, 414.441, 52773.496 24/02/11,04:05:25,10,08,1, 11.9,1,1, -3.152, 10370.456, 414.507, 52773.578 24/02/11,04:05:25,11,08,1, 11.9,1,1, -3.152, 10370.421, 414.531, 52773.546 24/02/11,04:05:25,12,08,1, 11.9,1,1, -3.152, 10370.424, 414.475, 52773.488 24/02/11,04:05:25,13,08,1, 11.9,1,1, -3.152, 10370.427, 414.481, 52773.504 24/02/11,04:05:25,14,08,1, 11.9,1,1, -3.152, 10370.438, 414.564, 52773.601 24/02/11,04:05:25,15,08,1, 11.9,1,1, -3.152, 10370.451, 414.503, 52773.464 24/02/11,04:05:25,16,08,1, 11.9,1,1, -3.152, 10370.452, 414.446, 52773.529 24/02/11,04:05:25,17,08,1, 11.9,1,1, -3.152, 10370.446, 414.512, 52773.571 24/02/11,04:05:25,18,08,1, 11.9,1,1, -3.152, 10370.475, 414.552, 52773.609 24/02/11,04:05:25,19,08,1, 11.9,1,1, -3.152, 10370.445, 414.473, 52773.497 24/02/11,04:05:26,00,08,1, 11.9,1,1, -3.151, 10370.439, 414.473, 52773.497 24/02/11,04:05:26,01,08,1, 11.9,1,1, -3.151, 10370.483, 414.572, 52773.568 24/02/11,04:05:26,02,08,1, 11.9,1,1, -3.151, 10370.459, 414.494, 52773.498 24/02/11,04:05:26,03,08,1, 11.9,1,1, -3.151, 10370.440, 414.469, 52773.509 24/02/11,04:05:26,04,08,1, 11.9,1,1, -3.151, 10370.491, 414.530, 52773.506 24/02/11,04:05:26,05,08,1, 11.9,1,1, -3.151, 10370.495, 414.568, 52773.594 24/02/11,04:05:26,06,08,1, 11.9,1,1, -3.151, 10370.470, 414.484, 52773.461 24/02/11,04:05:26,07,08,1, 11.9,1,1, -3.151, 10370.500, 414.487, 52773.460 24/02/11,04:05:26,08,08,1, 11.9,1,1, -3.151, 10370.529, 414.539, 52773.556 24/02/11,04:05:26,09,08,1, 11.9,1,1, -3.151, 10370.494, 414.515, 52773.501 24/02/11,04:05:26,10,08,1, 11.9,1,1, -3.151, 10370.504, 414.466, 52773.511 24/02/11,04:05:26,11,08,1, 11.9,1,1, -3.151, 10370.533, 414.550, 52773.563 24/02/11,04:05:26,12,08,1, 11.9,1,1, -3.151, 10370.520, 414.568, 52773.528 24/02/11,04:05:26,13,08,1, 11.9,1,1, -3.151, 10370.513, 414.500, 52773.476 24/02/11,04:05:26,14,08,1, 11.9,1,1, -3.151, 10370.538, 414.497, 52773.483 24/02/11,04:05:26,15,08,1, 11.9,1,1, -3.151, 10370.560, 414.583, 52773.593 24/02/11,04:05:26,16,08,1, 11.9,1,1, -3.151, 10370.542, 414.525, 52773.533 24/02/11,04:05:26,17,08,1, 11.9,1,1, -3.151, 10370.562, 414.497, 52773.493 24/02/11,04:05:26,18,08,1, 11.9,1,1, -3.151, 10370.554, 414.528, 52773.473 24/02/11,04:05:26,19,08,1, 11.9,1,1, -3.151, 10370.571, 414.571, 52773.564 24/02/11,04:05:27,00,07,1, 11.9,1,1, -3.154, 10370.564, 414.571, 52773.564 24/02/11,04:05:27,01,07,1, 11.9,1,1, -3.154, 10370.566, 414.505, 52773.543 24/02/11,04:05:27,02,07,1, 11.9,1,1, -3.154, 10370.590, 414.551, 52773.517 24/02/11,04:05:27,03,07,1, 11.9,1,1, -3.154, 10370.565, 414.549, 52773.578 24/02/11,04:05:27,04,07,1, 11.9,1,1, -3.154, 10370.572, 414.488, 52773.544 24/02/11,04:05:27,05,07,1, 11.9,1,1, -3.154, 10370.589, 414.547, 52773.563 24/02/11,04:05:27,06,07,1, 11.9,1,1, -3.154, 10370.591, 414.586, 52773.568 24/02/11,04:05:27,07,07,1, 11.9,1,1, -3.154, 10370.599, 414.532, 52773.523 24/02/11,04:05:27,08,07,1, 11.9,1,1, -3.154, 10370.543, 414.534, 52773.525 24/02/11,04:05:27,09,07,1, 11.9,1,1, -3.154, 10370.575, 414.579, 52773.511 24/02/11,04:05:27,10,07,1, 11.9,1,1, -3.154, 10370.583, 414.561, 52773.604 24/02/11,04:05:27,11,07,1, 11.9,1,1, -3.154, 10370.605, 414.513, 52773.457 24/02/11,04:05:27,12,07,1, 11.9,1,1, -3.154, 10370.607, 414.547, 52773.465 24/02/11,04:05:27,13,07,1, 11.9,1,1, -3.154, 10370.630, 414.587, 52773.545 24/02/11,04:05:27,14,07,1, 11.9,1,1, -3.154, 10370.592, 414.529, 52773.547 24/02/11,04:05:27,15,07,1, 11.9,1,1, -3.154, 10370.603, 414.535, 52773.504 24/02/11,04:05:27,16,07,1, 11.9,1,1, -3.154, 10370.654, 414.574, 52773.560 24/02/11,04:05:27,17,07,1, 11.9,1,1, -3.154, 10370.622, 414.595, 52773.608 24/02/11,04:05:27,18,07,1, 11.9,1,1, -3.154, 10370.629, 414.524, 52773.462 24/02/11,04:05:27,19,07,1, 11.9,1,1, -3.154, 10370.635, 414.558, 52773.589 24/02/11,04:05:28,00,08,1, 11.8,1,1, -3.152, 10370.631, 414.558, 52773.589 24/02/11,04:05:28,01,08,1, 11.8,1,1, -3.152, 10370.647, 414.550, 52773.543 24/02/11,04:05:28,02,08,1, 11.8,1,1, -3.152, 10370.633, 414.536, 52773.493 24/02/11,04:05:28,03,08,1, 11.8,1,1, -3.152, 10370.681, 414.592, 52773.552 24/02/11,04:05:28,04,08,1, 11.8,1,1, -3.152, 10370.666, 414.573, 52773.559 24/02/11,04:05:28,05,08,1, 11.8,1,1, -3.152, 10370.647, 414.532, 52773.473 24/02/11,04:05:28,06,08,1, 11.8,1,1, -3.152, 10370.671, 414.556, 52773.539 24/02/11,04:05:28,07,08,1, 11.8,1,1, -3.152, 10370.676, 414.596, 52773.545 24/02/11,04:05:28,08,08,1, 11.8,1,1, -3.152, 10370.682, 414.557, 52773.532 24/02/11,04:05:28,09,08,1, 11.8,1,1, -3.152, 10370.657, 414.511, 52773.570 24/02/11,04:05:28,10,08,1, 11.8,1,1, -3.152, 10370.692, 414.581, 52773.631 24/02/11,04:05:28,11,08,1, 11.8,1,1, -3.152, 10370.684, 414.593, 52773.562 24/02/11,04:05:28,12,08,1, 11.8,1,1, -3.152, 10370.640, 414.521, 52773.484 24/02/11,04:05:28,13,08,1, 11.8,1,1, -3.152, 10370.669, 414.533, 52773.522 24/02/11,04:05:28,14,08,1, 11.8,1,1, -3.152, 10370.718, 414.575, 52773.547 24/02/11,04:05:28,15,08,1, 11.8,1,1, -3.152, 10370.712, 414.561, 52773.525 24/02/11,04:05:28,16,08,1, 11.8,1,1, -3.152, 10370.658, 414.504, 52773.491 24/02/11,04:05:28,17,08,1, 11.8,1,1, -3.152, 10370.693, 414.580, 52773.612 24/02/11,04:05:28,18,08,1, 11.8,1,1, -3.152, 10370.712, 414.610, 52773.597 24/02/11,04:05:28,19,08,1, 11.8,1,1, -3.152, 10370.703, 414.539, 52773.433 24/02/11,04:05:29,00,08,1, 11.8,1,1, -3.153, 10370.698, 414.539, 52773.433 24/02/11,04:05:29,01,08,1, 11.8,1,1, -3.153, 10370.753, 414.627, 52773.565 24/02/11,04:05:29,02,08,1, 11.8,1,1, -3.153, 10370.700, 414.554, 52773.564 24/02/11,04:05:29,03,08,1, 11.8,1,1, -3.153, 10370.723, 414.530, 52773.470 24/02/11,04:05:29,04,08,1, 11.8,1,1, -3.153, 10370.736, 414.594, 52773.566 24/02/11,04:05:29,05,08,1, 11.8,1,1, -3.153, 10370.743, 414.596, 52773.511 24/02/11,04:05:29,06,08,1, 11.8,1,1, -3.153, 10370.735, 414.534, 52773.473 24/02/11,04:05:29,07,08,1, 11.8,1,1, -3.153, 10370.729, 414.553, 52773.472 24/02/11,04:05:29,08,08,1, 11.8,1,1, -3.153, 10370.737, 414.621, 52773.588 24/02/11,04:05:29,09,08,1, 11.8,1,1, -3.153, 10370.717, 414.571, 52773.608 24/02/11,04:05:29,10,08,1, 11.8,1,1, -3.153, 10370.720, 414.523, 52773.485 24/02/11,04:05:29,11,08,1, 11.8,1,1, -3.153, 10370.703, 414.578, 52773.583 24/02/11,04:05:29,12,08,1, 11.8,1,1, -3.153, 10370.747, 414.618, 52773.597 24/02/11,04:05:29,13,08,1, 11.8,1,1, -3.153, 10370.729, 414.544, 52773.530 24/02/11,04:05:29,14,08,1, 11.8,1,1, -3.153, 10370.745, 414.563, 52773.508 24/02/11,04:05:29,15,08,1, 11.8,1,1, -3.153, 10370.760, 414.611, 52773.606 24/02/11,04:05:29,16,08,1, 11.8,1,1, -3.153, 10370.767, 414.594, 52773.548 24/02/11,04:05:29,17,08,1, 11.8,1,1, -3.153, 10370.761, 414.569, 52773.555 24/02/11,04:05:29,18,08,1, 11.8,1,1, -3.153, 10370.774, 414.610, 52773.593 24/02/11,04:05:29,19,08,1, 11.8,1,1, -3.153, 10370.770, 414.635, 52773.599 24/02/11,04:05:30,00,07,1, 11.9,1,1, -3.150, 10370.765, 414.635, 52773.599 24/02/11,04:05:30,01,07,1, 11.9,1,1, -3.150, 10370.780, 414.566, 52773.546 24/02/11,04:05:30,02,07,1, 11.9,1,1, -3.150, 10370.804, 414.625, 52773.571 24/02/11,04:05:30,03,07,1, 11.9,1,1, -3.150, 10370.775, 414.601, 52773.500 24/02/11,04:05:30,04,07,1, 11.9,1,1, -3.150, 10370.778, 414.549, 52773.494 24/02/11,04:05:30,05,07,1, 11.9,1,1, -3.150, 10370.785, 414.626, 52773.631 24/02/11,04:05:30,06,07,1, 11.9,1,1, -3.150, 10370.832, 414.660, 52773.664 24/02/11,04:05:30,07,07,1, 11.9,1,1, -3.150, 10370.837, 414.582, 52773.493 24/02/11,04:05:30,08,07,1, 11.9,1,1, -3.150, 10370.822, 414.577, 52773.567 24/02/11,04:05:30,09,07,1, 11.9,1,1, -3.150, 10370.835, 414.658, 52773.625 24/02/11,04:05:30,10,07,1, 11.9,1,1, -3.150, 10370.844, 414.630, 52773.550 24/02/11,04:05:30,11,07,1, 11.9,1,1, -3.150, 10370.817, 414.573, 52773.505 24/02/11,04:05:30,12,07,1, 11.9,1,1, -3.150, 10370.825, 414.646, 52773.595 24/02/11,04:05:30,13,07,1, 11.9,1,1, -3.150, 10370.840, 414.652, 52773.590 24/02/11,04:05:30,14,07,1, 11.9,1,1, -3.150, 10370.812, 414.581, 52773.518 24/02/11,04:05:30,15,07,1, 11.9,1,1, -3.150, 10370.834, 414.600, 52773.568 24/02/11,04:05:30,16,07,1, 11.9,1,1, -3.150, 10370.852, 414.654, 52773.612 24/02/11,04:05:30,17,07,1, 11.9,1,1, -3.150, 10370.861, 414.662, 52773.551 24/02/11,04:05:30,18,07,1, 11.9,1,1, -3.150, 10370.859, 414.594, 52773.540 24/02/11,04:05:30,19,07,1, 11.9,1,1, -3.150, 10370.881, 414.650, 52773.615 24/02/11,04:05:31,00,07,1, 12.0,1,1, -3.148, 10370.873, 414.650, 52773.615 24/02/11,04:05:31,01,07,1, 12.0,1,1, -3.148, 10370.835, 414.617, 52773.581 24/02/11,04:05:31,02,07,1, 12.0,1,1, -3.148, 10370.863, 414.602, 52773.576 24/02/11,04:05:31,03,07,1, 12.0,1,1, -3.148, 10370.890, 414.708, 52773.628 24/02/11,04:05:31,04,07,1, 12.0,1,1, -3.148, 10370.894, 414.644, 52773.575 24/02/11,04:05:31,05,07,1, 12.0,1,1, -3.148, 10370.876, 414.593, 52773.514 24/02/11,04:05:31,06,07,1, 12.0,1,1, -3.148, 10370.879, 414.657, 52773.563 24/02/11,04:05:31,07,07,1, 12.0,1,1, -3.148, 10370.934, 414.675, 52773.500 24/02/11,04:05:31,08,07,1, 12.0,1,1, -3.148, 10370.856, 414.634, 52773.613 24/02/11,04:05:31,09,07,1, 12.0,1,1, -3.148, 10370.853, 414.622, 52773.592 24/02/11,04:05:31,10,07,1, 12.0,1,1, -3.148, 10370.911, 414.698, 52773.621 24/02/11,04:05:31,11,07,1, 12.0,1,1, -3.148, 10370.925, 414.680, 52773.576 24/02/11,04:05:31,12,07,1, 12.0,1,1, -3.148, 10370.924, 414.599, 52773.532 24/02/11,04:05:31,13,07,1, 12.0,1,1, -3.148, 10370.931, 414.654, 52773.589 24/02/11,04:05:31,14,07,1, 12.0,1,1, -3.148, 10370.971, 414.716, 52773.631 24/02/11,04:05:31,15,07,1, 12.0,1,1, -3.148, 10370.925, 414.638, 52773.595 24/02/11,04:05:31,16,07,1, 12.0,1,1, -3.148, 10370.943, 414.631, 52773.581 24/02/11,04:05:31,17,07,1, 12.0,1,1, -3.148, 10370.953, 414.671, 52773.609 24/02/11,04:05:31,18,07,1, 12.0,1,1, -3.148, 10370.952, 414.668, 52773.568 24/02/11,04:05:31,19,07,1, 12.0,1,1, -3.148, 10370.929, 414.611, 52773.536 24/02/11,04:05:32,00,07,1, 11.9,1,1, -3.147, 10370.923, 414.611, 52773.536 24/02/11,04:05:32,01,07,1, 11.9,1,1, -3.147, 10370.957, 414.712, 52773.596 24/02/11,04:05:32,02,07,1, 11.9,1,1, -3.147, 10370.941, 414.641, 52773.547 24/02/11,04:05:32,03,07,1, 11.9,1,1, -3.147, 10370.939, 414.642, 52773.549 24/02/11,04:05:32,04,07,1, 11.9,1,1, -3.147, 10370.973, 414.697, 52773.572 24/02/11,04:05:32,05,07,1, 11.9,1,1, -3.147, 10370.951, 414.689, 52773.568 24/02/11,04:05:32,06,07,1, 11.9,1,1, -3.147, 10370.961, 414.644, 52773.563 24/02/11,04:05:32,07,07,1, 11.9,1,1, -3.147, 10370.975, 414.666, 52773.554 24/02/11,04:05:32,08,07,1, 11.9,1,1, -3.147, 10371.002, 414.721, 52773.610 24/02/11,04:05:32,09,07,1, 11.9,1,1, -3.147, 10370.992, 414.681, 52773.592 24/02/11,04:05:32,10,07,1, 11.9,1,1, -3.147, 10370.982, 414.630, 52773.562 24/02/11,04:05:32,11,07,1, 11.9,1,1, -3.147, 10370.990, 414.696, 52773.612 24/02/11,04:05:32,12,07,1, 11.9,1,1, -3.147, 10370.999, 414.697, 52773.570 24/02/11,04:05:32,13,07,1, 11.9,1,1, -3.147, 10370.973, 414.621, 52773.533 24/02/11,04:05:32,14,07,1, 11.9,1,1, -3.147, 10371.011, 414.672, 52773.585 24/02/11,04:05:32,15,07,1, 11.9,1,1, -3.147, 10371.014, 414.732, 52773.621 24/02/11,04:05:32,16,07,1, 11.9,1,1, -3.147, 10371.024, 414.686, 52773.556 24/02/11,04:05:32,17,07,1, 11.9,1,1, -3.147, 10371.011, 414.639, 52773.548 24/02/11,04:05:32,18,07,1, 11.9,1,1, -3.147, 10371.030, 414.721, 52773.583 24/02/11,04:05:32,19,07,1, 11.9,1,1, -3.147, 10371.026, 414.717, 52773.626 24/02/11,04:05:33,00,08,1, 11.9,1,1, -3.151, 10371.023, 414.717, 52773.626 24/02/11,04:05:33,01,08,1, 11.9,1,1, -3.151, 10371.029, 414.691, 52773.610 24/02/11,04:05:33,02,08,1, 11.9,1,1, -3.151, 10371.051, 414.762, 52773.630 24/02/11,04:05:33,03,08,1, 11.9,1,1, -3.151, 10371.026, 414.698, 52773.605 24/02/11,04:05:33,04,08,1, 11.9,1,1, -3.151, 10371.022, 414.665, 52773.573 24/02/11,04:05:33,05,08,1, 11.9,1,1, -3.151, 10371.057, 414.750, 52773.628 24/02/11,04:05:33,06,08,1, 11.9,1,1, -3.151, 10371.046, 414.760, 52773.597 24/02/11,04:05:33,07,08,1, 11.9,1,1, -3.151, 10371.024, 414.666, 52773.551 24/02/11,04:05:33,08,08,1, 11.9,1,1, -3.151, 10371.042, 414.682, 52773.568 24/02/11,04:05:33,09,08,1, 11.9,1,1, -3.151, 10371.056, 414.760, 52773.645 24/02/11,04:05:33,10,08,1, 11.9,1,1, -3.151, 10371.048, 414.726, 52773.646 24/02/11,04:05:33,11,08,1, 11.9,1,1, -3.151, 10371.071, 414.716, 52773.600 24/02/11,04:05:33,12,08,1, 11.9,1,1, -3.151, 10371.084, 414.767, 52773.628 24/02/11,04:05:33,13,08,1, 11.9,1,1, -3.151, 10371.091, 414.778, 52773.628 24/02/11,04:05:33,14,08,1, 11.9,1,1, -3.151, 10371.049, 414.717, 52773.689 24/02/11,04:05:33,15,08,1, 11.9,1,1, -3.151, 10371.093, 414.719, 52773.539 24/02/11,04:05:33,16,08,1, 11.9,1,1, -3.151, 10371.078, 414.803, 52773.634 24/02/11,04:05:33,17,08,1, 11.9,1,1, -3.151, 10371.070, 414.746, 52773.589 24/02/11,04:05:33,18,08,1, 11.9,1,1, -3.151, 10371.084, 414.719, 52773.577 24/02/11,04:05:33,19,08,1, 11.9,1,1, -3.151, 10371.118, 414.798, 52773.656 24/02/11,04:05:34,00,08,1, 11.9,1,1, -3.149, 10371.115, 414.798, 52773.656 24/02/11,04:05:34,01,08,1, 11.9,1,1, -3.149, 10371.089, 414.743, 52773.607 24/02/11,04:05:34,02,08,1, 11.9,1,1, -3.149, 10371.090, 414.763, 52773.600 24/02/11,04:05:34,03,08,1, 11.9,1,1, -3.149, 10371.103, 414.838, 52773.671 24/02/11,04:05:34,04,08,1, 11.9,1,1, -3.149, 10371.094, 414.790, 52773.607 24/02/11,04:05:34,05,08,1, 11.9,1,1, -3.149, 10371.102, 414.710, 52773.573 24/02/11,04:05:34,06,08,1, 11.9,1,1, -3.149, 10371.108, 414.818, 52773.645 24/02/11,04:05:34,07,08,1, 11.9,1,1, -3.149, 10371.129, 414.813, 52773.651 24/02/11,04:05:34,08,08,1, 11.9,1,1, -3.149, 10371.106, 414.734, 52773.583 24/02/11,04:05:34,09,08,1, 11.9,1,1, -3.149, 10371.102, 414.749, 52773.604 24/02/11,04:05:34,10,08,1, 11.9,1,1, -3.149, 10371.125, 414.829, 52773.634 24/02/11,04:05:34,11,08,1, 11.9,1,1, -3.149, 10371.150, 414.793, 52773.568 24/02/11,04:05:34,12,08,1, 11.9,1,1, -3.149, 10371.122, 414.758, 52773.568 24/02/11,04:05:34,13,08,1, 11.9,1,1, -3.149, 10371.139, 414.792, 52773.599 24/02/11,04:05:34,14,08,1, 11.9,1,1, -3.149, 10371.141, 414.849, 52773.661 24/02/11,04:05:34,15,08,1, 11.9,1,1, -3.149, 10371.121, 414.758, 52773.593 24/02/11,04:05:34,16,08,1, 11.9,1,1, -3.149, 10371.147, 414.784, 52773.630 24/02/11,04:05:34,17,08,1, 11.9,1,1, -3.149, 10371.180, 414.870, 52773.618 24/02/11,04:05:34,18,08,1, 11.9,1,1, -3.149, 10371.135, 414.819, 52773.619 24/02/11,04:05:34,19,08,1, 11.9,1,1, -3.149, 10371.149, 414.767, 52773.597 24/02/11,04:05:35,00,08,1, 11.9,1,1, -3.151, 10371.149, 414.767, 52773.597 24/02/11,04:05:35,01,08,1, 11.9,1,1, -3.151, 10371.161, 414.843, 52773.620 24/02/11,04:05:35,02,08,1, 11.9,1,1, -3.151, 10371.164, 414.793, 52773.699 24/02/11,04:05:35,03,08,1, 11.9,1,1, -3.151, 10371.165, 414.782, 52773.573 24/02/11,04:05:35,04,08,1, 11.9,1,1, -3.151, 10371.153, 414.875, 52773.675 24/02/11,04:05:35,05,08,1, 11.9,1,1, -3.151, 10371.139, 414.846, 52773.638 24/02/11,04:05:35,06,08,1, 11.9,1,1, -3.151, 10371.153, 414.774, 52773.594 24/02/11,04:05:35,07,08,1, 11.9,1,1, -3.151, 10371.166, 414.841, 52773.639 24/02/11,04:05:35,08,08,1, 11.9,1,1, -3.151, 10371.172, 414.871, 52773.690 24/02/11,04:05:35,09,08,1, 11.9,1,1, -3.151, 10371.140, 414.811, 52773.592 24/02/11,04:05:35,10,08,1, 11.9,1,1, -3.151, 10371.178, 414.838, 52773.583 24/02/11,04:05:35,11,08,1, 11.9,1,1, -3.151, 10371.184, 414.896, 52773.634 24/02/11,04:05:35,12,08,1, 11.9,1,1, -3.151, 10371.161, 414.899, 52773.616 24/02/11,04:05:35,13,08,1, 11.9,1,1, -3.151, 10371.152, 414.827, 52773.609 24/02/11,04:05:35,14,08,1, 11.9,1,1, -3.151, 10371.192, 414.891, 52773.594 24/02/11,04:05:35,15,08,1, 11.9,1,1, -3.151, 10371.218, 414.934, 52773.639 24/02/11,04:05:35,16,08,1, 11.9,1,1, -3.151, 10371.163, 414.859, 52773.519 24/02/11,04:05:35,17,08,1, 11.9,1,1, -3.151, 10371.170, 414.867, 52773.577 24/02/11,04:05:35,18,08,1, 11.9,1,1, -3.151, 10371.218, 414.953, 52773.617 24/02/11,04:05:35,19,08,1, 11.9,1,1, -3.151, 10371.176, 414.917, 52773.607 24/02/11,04:05:36,00,07,1, 11.9,1,1, -3.153, 10371.174, 414.917, 52773.607 24/02/11,04:05:36,01,07,1, 11.9,1,1, -3.153, 10371.222, 414.929, 52773.593 24/02/11,04:05:36,02,07,1, 11.9,1,1, -3.153, 10371.216, 414.970, 52773.660 24/02/11,04:05:36,03,07,1, 11.9,1,1, -3.153, 10371.194, 414.900, 52773.621 24/02/11,04:05:36,04,07,1, 11.9,1,1, -3.153, 10371.224, 414.910, 52773.591 24/02/11,04:05:36,05,07,1, 11.9,1,1, -3.153, 10371.215, 414.965, 52773.686 24/02/11,04:05:36,06,07,1, 11.9,1,1, -3.153, 10371.221, 414.949, 52773.652 24/02/11,04:05:36,07,07,1, 11.9,1,1, -3.153, 10371.215, 414.892, 52773.626 24/02/11,04:05:36,08,07,1, 11.9,1,1, -3.153, 10371.241, 414.949, 52773.685 24/02/11,04:05:36,09,07,1, 11.9,1,1, -3.153, 10371.249, 414.966, 52773.687 24/02/11,04:05:36,10,07,1, 11.9,1,1, -3.153, 10371.248, 414.923, 52773.642 24/02/11,04:05:36,11,07,1, 11.9,1,1, -3.153, 10371.265, 414.921, 52773.628 24/02/11,04:05:36,12,07,1, 11.9,1,1, -3.153, 10371.272, 414.992, 52773.657 24/02/11,04:05:36,13,07,1, 11.9,1,1, -3.153, 10371.257, 414.966, 52773.656 24/02/11,04:05:36,14,07,1, 11.9,1,1, -3.153, 10371.273, 414.918, 52773.621 24/02/11,04:05:36,15,07,1, 11.9,1,1, -3.153, 10371.252, 414.926, 52773.659 24/02/11,04:05:36,16,07,1, 11.9,1,1, -3.153, 10371.318, 415.003, 52773.684 24/02/11,04:05:36,17,07,1, 11.9,1,1, -3.153, 10371.279, 414.947, 52773.640 24/02/11,04:05:36,18,07,1, 11.9,1,1, -3.153, 10371.253, 414.921, 52773.624 24/02/11,04:05:36,19,07,1, 11.9,1,1, -3.153, 10371.315, 414.983, 52773.645 24/02/11,04:05:37,00,08,1, 12.0,1,1, -3.152, 10371.307, 414.983, 52773.645 24/02/11,04:05:37,01,08,1, 12.0,1,1, -3.152, 10371.294, 414.948, 52773.714 24/02/11,04:05:37,02,08,1, 12.0,1,1, -3.152, 10371.314, 414.967, 52773.680 24/02/11,04:05:37,03,08,1, 12.0,1,1, -3.152, 10371.346, 415.048, 52773.780 24/02/11,04:05:37,04,08,1, 12.0,1,1, -3.152, 10371.306, 414.994, 52773.688 24/02/11,04:05:37,05,08,1, 12.0,1,1, -3.152, 10371.308, 414.966, 52773.690 24/02/11,04:05:37,06,08,1, 12.0,1,1, -3.152, 10371.372, 415.016, 52773.725 24/02/11,04:05:37,07,08,1, 12.0,1,1, -3.152, 10371.331, 415.042, 52773.742 24/02/11,04:05:37,08,08,1, 12.0,1,1, -3.152, 10371.322, 414.980, 52773.604 24/02/11,04:05:37,09,08,1, 12.0,1,1, -3.152, 10371.356, 414.980, 52773.682 24/02/11,04:05:37,10,08,1, 12.0,1,1, -3.152, 10371.341, 415.035, 52773.697 24/02/11,04:05:37,11,08,1, 12.0,1,1, -3.152, 10371.323, 415.012, 52773.682 24/02/11,04:05:37,12,08,1, 12.0,1,1, -3.152, 10371.360, 414.935, 52773.247 24/02/11,04:05:37,13,08,1, 12.0,1,1, -3.152, 10371.328, 415.044, 52773.698 24/02/11,04:05:37,14,08,1, 12.0,1,1, -3.152, 10371.340, 415.091, 52773.691 24/02/11,04:05:37,15,08,1, 12.0,1,1, -3.152, 10371.329, 414.981, 52773.607 24/02/11,04:05:37,16,08,1, 12.0,1,1, -3.152, 10371.373, 415.012, 52773.645 24/02/11,04:05:37,17,08,1, 12.0,1,1, -3.152, 10371.392, 415.085, 52773.672 24/02/11,04:05:37,18,08,1, 12.0,1,1, -3.152, 10371.350, 415.047, 52773.713 24/02/11,04:05:37,19,08,1, 12.0,1,1, -3.152, 10371.362, 414.990, 52773.662 24/02/11,04:05:38,00,07,1, 12.0,1,1, -3.148, 10371.357, 414.990, 52773.662 24/02/11,04:05:38,01,07,1, 12.0,1,1, -3.148, 10371.373, 415.083, 52773.703 24/02/11,04:05:38,02,07,1, 12.0,1,1, -3.148, 10371.362, 415.003, 52773.723 24/02/11,04:05:38,03,07,1, 12.0,1,1, -3.148, 10371.371, 415.027, 52773.716 24/02/11,04:05:38,04,07,1, 12.0,1,1, -3.148, 10371.422, 415.131, 52773.714 24/02/11,04:05:38,05,07,1, 12.0,1,1, -3.148, 10371.372, 415.055, 52773.687 24/02/11,04:05:38,06,07,1, 12.0,1,1, -3.148, 10371.369, 415.030, 52773.665 24/02/11,04:05:38,07,07,1, 12.0,1,1, -3.148, 10371.407, 415.073, 52773.700 24/02/11,04:05:38,08,07,1, 12.0,1,1, -3.148, 10371.436, 415.102, 52773.684 24/02/11,04:05:38,09,07,1, 12.0,1,1, -3.148, 10371.396, 415.049, 52773.624 24/02/11,04:05:38,10,07,1, 12.0,1,1, -3.148, 10371.402, 415.074, 52773.692 24/02/11,04:05:38,11,07,1, 12.0,1,1, -3.148, 10371.440, 415.105, 52773.738 24/02/11,04:05:38,12,07,1, 12.0,1,1, -3.148, 10371.418, 415.081, 52773.718 24/02/11,04:05:38,13,07,1, 12.0,1,1, -3.148, 10371.408, 415.072, 52773.695 24/02/11,04:05:38,14,07,1, 12.0,1,1, -3.148, 10371.431, 415.120, 52773.697 24/02/11,04:05:38,15,07,1, 12.0,1,1, -3.148, 10371.443, 415.130, 52773.752 24/02/11,04:05:38,16,07,1, 12.0,1,1, -3.148, 10371.437, 415.056, 52773.671 24/02/11,04:05:38,17,07,1, 12.0,1,1, -3.148, 10371.410, 415.066, 52773.732 24/02/11,04:05:38,18,07,1, 12.0,1,1, -3.148, 10371.413, 415.154, 52773.707 24/02/11,04:05:38,19,07,1, 12.0,1,1, -3.148, 10371.423, 415.158, 52773.721 24/02/11,04:05:39,00,07,1, 12.0,1,1, -3.152, 10371.416, 415.158, 52773.721 24/02/11,04:05:39,01,07,1, 12.0,1,1, -3.152, 10371.444, 415.123, 52773.660 24/02/11,04:05:39,02,07,1, 12.0,1,1, -3.152, 10371.441, 415.190, 52773.709 24/02/11,04:05:39,03,07,1, 12.0,1,1, -3.152, 10371.448, 415.125, 52773.725 24/02/11,04:05:39,04,07,1, 12.0,1,1, -3.152, 10371.444, 415.109, 52773.666 24/02/11,04:05:39,05,07,1, 12.0,1,1, -3.152, 10371.451, 415.164, 52773.725 24/02/11,04:05:39,06,07,1, 12.0,1,1, -3.152, 10371.454, 415.163, 52773.671 24/02/11,04:05:39,07,07,1, 12.0,1,1, -3.152, 10371.399, 415.110, 52773.721 24/02/11,04:05:39,08,07,1, 12.0,1,1, -3.152, 10371.452, 415.163, 52773.764 24/02/11,04:05:39,09,07,1, 12.0,1,1, -3.152, 10371.469, 415.194, 52773.720 24/02/11,04:05:39,10,07,1, 12.0,1,1, -3.152, 10371.437, 415.173, 52773.700 24/02/11,04:05:39,11,07,1, 12.0,1,1, -3.152, 10371.473, 415.123, 52773.692 24/02/11,04:05:39,12,07,1, 12.0,1,1, -3.152, 10371.459, 415.217, 52773.732 24/02/11,04:05:39,13,07,1, 12.0,1,1, -3.152, 10371.471, 415.218, 52773.738 24/02/11,04:05:39,14,07,1, 12.0,1,1, -3.152, 10371.450, 415.148, 52773.722 24/02/11,04:05:39,15,07,1, 12.0,1,1, -3.152, 10371.474, 415.172, 52773.751 24/02/11,04:05:39,16,07,1, 12.0,1,1, -3.152, 10371.459, 415.232, 52773.744 24/02/11,04:05:39,17,07,1, 12.0,1,1, -3.152, 10371.462, 415.209, 52773.682 24/02/11,04:05:39,18,07,1, 12.0,1,1, -3.152, 10371.487, 415.144, 52773.624 24/02/11,04:05:39,19,07,1, 12.0,1,1, -3.152, 10371.463, 415.239, 52773.758 24/02/11,04:05:40,00,07,1, 11.9,1,1, -3.152, 10371.457, 415.239, 52773.758 24/02/11,04:05:40,01,07,1, 11.9,1,1, -3.152, 10371.468, 415.202, 52773.723 24/02/11,04:05:40,02,07,1, 11.9,1,1, -3.152, 10371.461, 415.202, 52773.720 24/02/11,04:05:40,03,07,1, 11.9,1,1, -3.152, 10371.483, 415.279, 52773.769 24/02/11,04:05:40,04,07,1, 11.9,1,1, -3.152, 10371.481, 415.231, 52773.707 24/02/11,04:05:40,05,07,1, 11.9,1,1, -3.152, 10371.480, 415.213, 52773.755 24/02/11,04:05:40,06,07,1, 11.9,1,1, -3.152, 10371.506, 415.272, 52773.812 24/02/11,04:05:40,07,07,1, 11.9,1,1, -3.152, 10371.501, 415.285, 52773.792 24/02/11,04:05:40,08,07,1, 11.9,1,1, -3.152, 10371.475, 415.203, 52773.676 24/02/11,04:05:40,09,07,1, 11.9,1,1, -3.152, 10371.479, 415.235, 52773.749 24/02/11,04:05:40,10,07,1, 11.9,1,1, -3.152, 10371.488, 415.300, 52773.805 24/02/11,04:05:40,11,07,1, 11.9,1,1, -3.152, 10371.494, 415.263, 52773.788 24/02/11,04:05:40,12,07,1, 11.9,1,1, -3.152, 10371.464, 415.196, 52773.724 24/02/11,04:05:40,13,07,1, 11.9,1,1, -3.152, 10371.505, 415.261, 52773.694 24/02/11,04:05:40,14,07,1, 11.9,1,1, -3.152, 10371.501, 415.312, 52773.836 24/02/11,04:05:40,15,07,1, 11.9,1,1, -3.152, 10371.493, 415.222, 52773.677 24/02/11,04:05:40,16,07,1, 11.9,1,1, -3.152, 10371.491, 415.259, 52773.695 24/02/11,04:05:40,17,07,1, 11.9,1,1, -3.152, 10371.535, 415.347, 52773.775 24/02/11,04:05:40,18,07,1, 11.9,1,1, -3.152, 10371.441, 415.283, 52773.667 24/02/11,04:05:40,19,07,1, 11.9,1,1, -3.152, 10371.509, 415.242, 52773.667 24/02/11,04:05:41,00,08,1, 11.9,1,1, -3.152, 10371.507, 415.242, 52773.667 24/02/11,04:05:41,01,08,1, 11.9,1,1, -3.152, 10371.516, 415.325, 52773.769 24/02/11,04:05:41,02,08,1, 11.9,1,1, -3.152, 10371.476, 415.271, 52773.706 24/02/11,04:05:41,03,08,1, 11.9,1,1, -3.152, 10371.498, 415.280, 52773.759 24/02/11,04:05:41,04,08,1, 11.9,1,1, -3.152, 10371.491, 415.360, 52773.846 24/02/11,04:05:41,05,08,1, 11.9,1,1, -3.152, 10371.510, 415.325, 52773.806 24/02/11,04:05:41,06,08,1, 11.9,1,1, -3.152, 10371.493, 415.267, 52773.760 24/02/11,04:05:41,07,08,1, 11.9,1,1, -3.152, 10371.504, 415.313, 52773.748 24/02/11,04:05:41,08,08,1, 11.9,1,1, -3.152, 10371.514, 415.356, 52773.762 24/02/11,04:05:41,09,08,1, 11.9,1,1, -3.152, 10371.499, 415.283, 52773.698 24/02/11,04:05:41,10,08,1, 11.9,1,1, -3.152, 10371.529, 415.294, 52773.716 24/02/11,04:05:41,11,08,1, 11.9,1,1, -3.152, 10371.500, 415.386, 52773.811 24/02/11,04:05:41,12,08,1, 11.9,1,1, -3.152, 10371.503, 415.366, 52773.812 24/02/11,04:05:41,13,08,1, 11.9,1,1, -3.152, 10371.487, 415.304, 52773.752 24/02/11,04:05:41,14,08,1, 11.9,1,1, -3.152, 10371.508, 415.353, 52773.810 24/02/11,04:05:41,15,08,1, 11.9,1,1, -3.152, 10371.500, 415.416, 52773.789 24/02/11,04:05:41,16,08,1, 11.9,1,1, -3.152, 10371.436, 415.353, 52773.947 24/02/11,04:05:41,17,08,1, 11.9,1,1, -3.152, 10371.465, 415.342, 52773.711 24/02/11,04:05:41,18,08,1, 11.9,1,1, -3.152, 10371.485, 415.429, 52773.875 24/02/11,04:05:41,19,08,1, 11.9,1,1, -3.152, 10371.477, 415.434, 52773.841 24/02/11,04:05:42,00,07,1, 11.9,1,1, -3.149, 10371.474, 415.434, 52773.841 24/02/11,04:05:42,01,07,1, 11.9,1,1, -3.149, 10371.494, 415.382, 52773.716 24/02/11,04:05:42,02,07,1, 11.9,1,1, -3.149, 10371.501, 415.445, 52773.747 24/02/11,04:05:42,03,07,1, 11.9,1,1, -3.149, 10371.489, 415.396, 52773.773 24/02/11,04:05:42,04,07,1, 11.9,1,1, -3.149, 10371.514, 415.383, 52773.765 24/02/11,04:05:42,05,07,1, 11.9,1,1, -3.149, 10371.519, 415.457, 52773.850 24/02/11,04:05:42,06,07,1, 11.9,1,1, -3.149, 10371.515, 415.435, 52773.793 24/02/11,04:05:42,07,07,1, 11.9,1,1, -3.149, 10371.496, 415.360, 52773.694 24/02/11,04:05:42,08,07,1, 11.9,1,1, -3.149, 10371.520, 415.413, 52773.773 24/02/11,04:05:42,09,07,1, 11.9,1,1, -3.149, 10371.500, 415.482, 52773.835 24/02/11,04:05:42,10,07,1, 11.9,1,1, -3.149, 10371.488, 415.411, 52773.787 24/02/11,04:05:42,11,07,1, 11.9,1,1, -3.149, 10371.504, 415.404, 52773.761 24/02/11,04:05:42,12,07,1, 11.9,1,1, -3.149, 10371.535, 415.491, 52773.800 24/02/11,04:05:42,13,07,1, 11.9,1,1, -3.149, 10371.522, 415.493, 52773.856 24/02/11,04:05:42,14,07,1, 11.9,1,1, -3.149, 10371.486, 415.431, 52773.834 24/02/11,04:05:42,15,07,1, 11.9,1,1, -3.149, 10371.514, 415.477, 52773.882 24/02/11,04:05:42,16,07,1, 11.9,1,1, -3.149, 10371.492, 415.553, 52773.906 24/02/11,04:05:42,17,07,1, 11.9,1,1, -3.149, 10371.492, 415.469, 52773.770 24/02/11,04:05:42,18,07,1, 11.9,1,1, -3.149, 10371.500, 415.432, 52773.740 24/02/11,04:05:42,19,07,1, 11.9,1,1, -3.149, 10371.516, 415.528, 52773.927 24/02/11,04:05:43,00,08,1, 11.8,1,1, -3.151, 10371.516, 415.528, 52773.927 24/02/11,04:05:43,01,08,1, 11.8,1,1, -3.151, 10371.482, 415.460, 52773.799 24/02/11,04:05:43,02,08,1, 11.8,1,1, -3.151, 10371.496, 415.512, 52773.884 24/02/11,04:05:43,03,08,1, 11.8,1,1, -3.151, 10371.523, 415.569, 52773.877 24/02/11,04:05:43,04,08,1, 11.8,1,1, -3.151, 10371.480, 415.524, 52773.780 24/02/11,04:05:43,05,08,1, 11.8,1,1, -3.151, 10371.480, 415.500, 52773.849 24/02/11,04:05:43,06,08,1, 11.8,1,1, -3.151, 10371.495, 415.562, 52773.930 24/02/11,04:05:43,07,08,1, 11.8,1,1, -3.151, 10371.488, 415.573, 52773.816 24/02/11,04:05:43,08,08,1, 11.8,1,1, -3.151, 10371.493, 415.510, 52773.767 24/02/11,04:05:43,09,08,1, 11.8,1,1, -3.151, 10371.455, 415.585, 52773.992 24/02/11,04:05:43,10,08,1, 11.8,1,1, -3.151, 10371.511, 415.618, 52773.975 24/02/11,04:05:43,11,08,1, 11.8,1,1, -3.151, 10371.498, 415.555, 52773.775 24/02/11,04:05:43,12,08,1, 11.8,1,1, -3.151, 10371.515, 415.516, 52773.780 24/02/11,04:05:43,13,08,1, 11.8,1,1, -3.151, 10371.506, 415.596, 52773.840 24/02/11,04:05:43,14,08,1, 11.8,1,1, -3.151, 10371.506, 415.603, 52773.816 24/02/11,04:05:43,15,08,1, 11.8,1,1, -3.151, 10371.483, 415.535, 52773.836 24/02/11,04:05:43,16,08,1, 11.8,1,1, -3.151, 10371.527, 415.588, 52773.817 24/02/11,04:05:43,17,08,1, 11.8,1,1, -3.151, 10371.529, 415.616, 52773.951 24/02/11,04:05:43,18,08,1, 11.8,1,1, -3.151, 10371.495, 415.569, 52773.844 24/02/11,04:05:43,19,08,1, 11.8,1,1, -3.151, 10371.474, 415.584, 52773.834 24/02/11,04:05:44,00,07,1, 12.0,1,1, -3.150, 10371.474, 415.584, 52773.834 24/02/11,04:05:44,01,07,1, 12.0,1,1, -3.150, 10371.524, 415.649, 52773.875 24/02/11,04:05:44,02,07,1, 12.0,1,1, -3.150, 10371.484, 415.594, 52773.864 24/02/11,04:05:44,03,07,1, 12.0,1,1, -3.150, 10371.508, 415.644, 52773.819 24/02/11,04:05:44,04,07,1, 12.0,1,1, -3.150, 10371.522, 415.685, 52773.929 24/02/11,04:05:44,05,07,1, 12.0,1,1, -3.150, 10371.503, 415.627, 52773.787 24/02/11,04:05:44,06,07,1, 12.0,1,1, -3.150, 10371.481, 415.593, 52773.812 24/02/11,04:05:44,07,07,1, 12.0,1,1, -3.150, 10371.524, 415.693, 52773.881 24/02/11,04:05:44,08,07,1, 12.0,1,1, -3.150, 10371.516, 415.698, 52773.908 24/02/11,04:05:44,09,07,1, 12.0,1,1, -3.150, 10371.495, 415.635, 52773.836 24/02/11,04:05:44,10,07,1, 12.0,1,1, -3.150, 10371.532, 415.703, 52773.937 24/02/11,04:05:44,11,07,1, 12.0,1,1, -3.150, 10371.536, 415.727, 52773.878 24/02/11,04:05:44,12,07,1, 12.0,1,1, -3.150, 10371.524, 415.665, 52773.890 24/02/11,04:05:44,13,07,1, 12.0,1,1, -3.150, 10371.507, 415.665, 52773.868 24/02/11,04:05:44,14,07,1, 12.0,1,1, -3.150, 10371.529, 415.732, 52773.872 24/02/11,04:05:44,15,07,1, 12.0,1,1, -3.150, 10371.533, 415.722, 52773.891 24/02/11,04:05:44,16,07,1, 12.0,1,1, -3.150, 10371.511, 415.677, 52773.903 24/02/11,04:05:44,17,07,1, 12.0,1,1, -3.150, 10371.539, 415.745, 52773.889 24/02/11,04:05:44,18,07,1, 12.0,1,1, -3.150, 10371.518, 415.767, 52773.894 24/02/11,04:05:44,19,07,1, 12.0,1,1, -3.150, 10371.493, 415.698, 52773.891 24/02/11,04:05:45,00,07,1, 11.9,1,1, -3.151, 10371.491, 415.698, 52773.891 24/02/11,04:05:45,01,07,1, 11.9,1,1, -3.151, 10371.525, 415.800, 52773.934 24/02/11,04:05:45,02,07,1, 11.9,1,1, -3.151, 10371.486, 415.750, 52773.870 24/02/11,04:05:45,03,07,1, 11.9,1,1, -3.151, 10371.513, 415.710, 52773.845 24/02/11,04:05:45,04,07,1, 11.9,1,1, -3.151, 10371.505, 415.780, 52773.968 24/02/11,04:05:45,05,07,1, 11.9,1,1, -3.151, 10371.536, 415.823, 52773.900 24/02/11,04:05:45,06,07,1, 11.9,1,1, -3.151, 10371.529, 415.767, 52773.924 24/02/11,04:05:45,07,07,1, 11.9,1,1, -3.151, 10371.522, 415.755, 52773.855 24/02/11,04:05:45,08,07,1, 11.9,1,1, -3.151, 10371.545, 415.858, 52774.041 24/02/11,04:05:45,09,07,1, 11.9,1,1, -3.151, 10371.518, 415.828, 52773.975 24/02/11,04:05:45,10,07,1, 11.9,1,1, -3.151, 10371.509, 415.743, 52773.870 24/02/11,04:05:45,11,07,1, 11.9,1,1, -3.151, 10371.538, 415.819, 52773.939 24/02/11,04:05:45,12,07,1, 11.9,1,1, -3.151, 10371.544, 415.841, 52773.932 24/02/11,04:05:45,13,07,1, 11.9,1,1, -3.151, 10371.539, 415.786, 52773.884 24/02/11,04:05:45,14,07,1, 11.9,1,1, -3.151, 10371.560, 415.802, 52773.952 24/02/11,04:05:45,15,07,1, 11.9,1,1, -3.151, 10371.571, 415.889, 52773.977 24/02/11,04:05:45,16,07,1, 11.9,1,1, -3.151, 10371.544, 415.870, 52773.948 24/02/11,04:05:45,17,07,1, 11.9,1,1, -3.151, 10371.532, 415.813, 52773.887 24/02/11,04:05:45,18,07,1, 11.9,1,1, -3.151, 10371.564, 415.876, 52773.948 24/02/11,04:05:45,19,07,1, 11.9,1,1, -3.151, 10371.549, 415.924, 52773.990 24/02/11,04:05:46,00,07,1, 12.0,1,1, -3.154, 10371.549, 415.924, 52773.990 24/02/11,04:05:46,01,07,1, 12.0,1,1, -3.154, 10371.503, 415.856, 52774.020 24/02/11,04:05:46,02,07,1, 12.0,1,1, -3.154, 10371.568, 415.916, 52773.923 24/02/11,04:05:46,03,07,1, 12.0,1,1, -3.154, 10371.548, 415.891, 52773.998 24/02/11,04:05:46,04,07,1, 12.0,1,1, -3.154, 10371.537, 415.848, 52773.871 24/02/11,04:05:46,05,07,1, 12.0,1,1, -3.154, 10371.533, 415.908, 52774.014 24/02/11,04:05:46,06,07,1, 12.0,1,1, -3.154, 10371.532, 415.935, 52773.921 24/02/11,04:05:46,07,07,1, 12.0,1,1, -3.154, 10371.523, 415.863, 52773.974 24/02/11,04:05:46,08,07,1, 12.0,1,1, -3.154, 10371.538, 415.894, 52773.920 24/02/11,04:05:46,09,07,1, 12.0,1,1, -3.154, 10371.556, 415.962, 52774.021 24/02/11,04:05:46,10,07,1, 12.0,1,1, -3.154, 10371.544, 415.928, 52773.945 24/02/11,04:05:46,11,07,1, 12.0,1,1, -3.154, 10371.536, 415.891, 52773.936 24/02/11,04:05:46,12,07,1, 12.0,1,1, -3.154, 10371.546, 415.961, 52774.009 24/02/11,04:05:46,13,07,1, 12.0,1,1, -3.154, 10371.542, 415.978, 52773.962 24/02/11,04:05:46,14,07,1, 12.0,1,1, -3.154, 10371.533, 415.914, 52773.884 24/02/11,04:05:46,15,07,1, 12.0,1,1, -3.154, 10371.558, 415.963, 52774.016 24/02/11,04:05:46,16,07,1, 12.0,1,1, -3.154, 10371.546, 416.032, 52774.048 24/02/11,04:05:46,17,07,1, 12.0,1,1, -3.154, 10371.546, 415.958, 52773.930 24/02/11,04:05:46,18,07,1, 12.0,1,1, -3.154, 10371.539, 415.924, 52773.983 24/02/11,04:05:46,19,07,1, 12.0,1,1, -3.154, 10371.533, 415.991, 52774.032 24/02/11,04:05:47,00,08,1, 11.9,1,1, -3.147, 10371.532, 415.991, 52774.032 24/02/11,04:05:47,01,08,1, 11.9,1,1, -3.147, 10371.521, 415.962, 52774.014 24/02/11,04:05:47,02,08,1, 11.9,1,1, -3.147, 10371.528, 416.006, 52774.006 24/02/11,04:05:47,03,08,1, 11.9,1,1, -3.147, 10371.531, 416.072, 52774.029 24/02/11,04:05:47,04,08,1, 11.9,1,1, -3.147, 10371.520, 416.025, 52773.990 24/02/11,04:05:47,05,08,1, 11.9,1,1, -3.147, 10371.525, 416.011, 52773.975 24/02/11,04:05:47,06,08,1, 11.9,1,1, -3.147, 10371.555, 416.066, 52774.053 24/02/11,04:05:47,07,08,1, 11.9,1,1, -3.147, 10371.529, 416.076, 52773.998 24/02/11,04:05:47,08,08,1, 11.9,1,1, -3.147, 10371.525, 415.997, 52773.995 24/02/11,04:05:47,09,08,1, 11.9,1,1, -3.147, 10371.547, 416.078, 52774.075 24/02/11,04:05:47,10,08,1, 11.9,1,1, -3.147, 10371.515, 416.112, 52773.988 24/02/11,04:05:47,11,08,1, 11.9,1,1, -3.147, 10371.525, 416.042, 52773.999 24/02/11,04:05:47,12,08,1, 11.9,1,1, -3.147, 10371.516, 416.030, 52773.960 24/02/11,04:05:47,13,08,1, 11.9,1,1, -3.147, 10371.539, 416.108, 52774.051 24/02/11,04:05:47,14,08,1, 11.9,1,1, -3.147, 10371.530, 416.128, 52774.008 24/02/11,04:05:47,15,08,1, 11.9,1,1, -3.147, 10371.538, 416.049, 52773.919 24/02/11,04:05:47,16,08,1, 11.9,1,1, -3.147, 10371.510, 416.111, 52774.070 24/02/11,04:05:47,17,08,1, 11.9,1,1, -3.147, 10371.510, 416.156, 52774.110 24/02/11,04:05:47,18,08,1, 11.9,1,1, -3.147, 10371.511, 416.088, 52774.005 24/02/11,04:05:47,19,08,1, 11.9,1,1, -3.147, 10371.518, 416.075, 52774.052 24/02/11,04:05:48,00,08,1, 11.9,1,1, -3.148, 10371.516, 416.075, 52774.052 24/02/11,04:05:48,01,08,1, 11.9,1,1, -3.148, 10371.530, 416.155, 52773.982 24/02/11,04:05:48,02,08,1, 11.9,1,1, -3.148, 10371.516, 416.075, 52773.965 24/02/11,04:05:48,03,08,1, 11.9,1,1, -3.148, 10371.554, 416.156, 52774.024 24/02/11,04:05:48,04,08,1, 11.9,1,1, -3.148, 10371.522, 416.185, 52774.091 24/02/11,04:05:48,05,08,1, 11.9,1,1, -3.148, 10371.500, 416.104, 52773.972 24/02/11,04:05:48,06,08,1, 11.9,1,1, -3.148, 10371.524, 416.132, 52774.049 24/02/11,04:05:48,07,08,1, 11.9,1,1, -3.148, 10371.541, 416.179, 52774.042 24/02/11,04:05:48,08,08,1, 11.9,1,1, -3.148, 10371.535, 416.159, 52774.008 24/02/11,04:05:48,09,08,1, 11.9,1,1, -3.148, 10371.502, 416.127, 52774.035 24/02/11,04:05:48,10,08,1, 11.9,1,1, -3.148, 10371.544, 416.197, 52773.986 24/02/11,04:05:48,11,08,1, 11.9,1,1, -3.148, 10371.558, 416.241, 52774.084 24/02/11,04:05:48,12,08,1, 11.9,1,1, -3.148, 10371.498, 416.167, 52774.036 24/02/11,04:05:48,13,08,1, 11.9,1,1, -3.148, 10371.521, 416.174, 52774.039 24/02/11,04:05:48,14,08,1, 11.9,1,1, -3.148, 10371.538, 416.238, 52774.086 24/02/11,04:05:48,15,08,1, 11.9,1,1, -3.148, 10371.524, 416.186, 52774.043 24/02/11,04:05:48,16,08,1, 11.9,1,1, -3.148, 10371.525, 416.166, 52774.005 24/02/11,04:05:48,17,08,1, 11.9,1,1, -3.148, 10371.518, 416.229, 52774.058 24/02/11,04:05:48,18,08,1, 11.9,1,1, -3.148, 10371.545, 416.247, 52774.079 24/02/11,04:05:48,19,08,1, 11.9,1,1, -3.148, 10371.518, 416.177, 52774.015 24/02/11,04:05:49,00,08,1, 11.9,1,1, -3.150, 10371.516, 416.177, 52774.015 24/02/11,04:05:49,01,08,1, 11.9,1,1, -3.150, 10371.539, 416.258, 52774.078 24/02/11,04:05:49,02,08,1, 11.9,1,1, -3.150, 10371.497, 416.245, 52774.073 24/02/11,04:05:49,03,08,1, 11.9,1,1, -3.150, 10371.510, 416.203, 52774.027 24/02/11,04:05:49,04,08,1, 11.9,1,1, -3.150, 10371.514, 416.274, 52774.088 24/02/11,04:05:49,05,08,1, 11.9,1,1, -3.150, 10371.525, 416.277, 52774.120 24/02/11,04:05:49,06,08,1, 11.9,1,1, -3.150, 10371.533, 416.213, 52774.036 24/02/11,04:05:49,07,08,1, 11.9,1,1, -3.150, 10371.532, 416.241, 52774.045 24/02/11,04:05:49,08,08,1, 11.9,1,1, -3.150, 10371.522, 416.329, 52774.091 24/02/11,04:05:49,09,08,1, 11.9,1,1, -3.150, 10371.515, 416.262, 52774.064 24/02/11,04:05:49,10,08,1, 11.9,1,1, -3.150, 10371.477, 416.214, 52774.019 24/02/11,04:05:49,11,08,1, 11.9,1,1, -3.150, 10371.544, 416.294, 52774.053 24/02/11,04:05:49,12,08,1, 11.9,1,1, -3.150, 10371.547, 416.323, 52774.087 24/02/11,04:05:49,13,08,1, 11.9,1,1, -3.150, 10371.512, 416.230, 52774.032 24/02/11,04:05:49,14,08,1, 11.9,1,1, -3.150, 10371.525, 416.295, 52774.055 24/02/11,04:05:49,15,08,1, 11.9,1,1, -3.150, 10371.515, 416.362, 52774.125 24/02/11,04:05:49,16,08,1, 11.9,1,1, -3.150, 10371.510, 416.322, 52774.141 24/02/11,04:05:49,17,08,1, 11.9,1,1, -3.150, 10371.506, 416.250, 52774.031 24/02/11,04:05:49,18,08,1, 11.9,1,1, -3.150, 10371.520, 416.356, 52774.107 24/02/11,04:05:49,19,08,1, 11.9,1,1, -3.150, 10371.508, 416.349, 52774.118 24/02/11,04:05:50,00,08,1, 11.8,1,1, -3.149, 10371.507, 416.349, 52774.118 24/02/11,04:05:50,01,08,1, 11.8,1,1, -3.149, 10371.500, 416.322, 52774.072 24/02/11,04:05:50,02,08,1, 11.8,1,1, -3.149, 10371.490, 416.392, 52774.123 24/02/11,04:05:50,03,08,1, 11.8,1,1, -3.149, 10371.488, 416.307, 52774.062 24/02/11,04:05:50,04,08,1, 11.8,1,1, -3.149, 10371.486, 416.274, 52774.095 24/02/11,04:05:50,05,08,1, 11.8,1,1, -3.149, 10371.520, 416.332, 52774.145 24/02/11,04:05:50,06,08,1, 11.8,1,1, -3.149, 10371.514, 416.367, 52774.156 24/02/11,04:05:50,07,08,1, 11.8,1,1, -3.149, 10371.483, 416.290, 52774.109 24/02/11,04:05:50,08,08,1, 11.8,1,1, -3.149, 10371.491, 416.343, 52774.154 24/02/11,04:05:50,09,08,1, 11.8,1,1, -3.149, 10371.520, 416.408, 52774.175 24/02/11,04:05:50,10,08,1, 11.8,1,1, -3.149, 10371.499, 416.345, 52774.150 24/02/11,04:05:50,11,08,1, 11.8,1,1, -3.149, 10371.474, 416.311, 52774.105 24/02/11,04:05:50,12,08,1, 11.8,1,1, -3.149, 10371.522, 416.397, 52774.175 24/02/11,04:05:50,13,08,1, 11.8,1,1, -3.149, 10371.476, 416.418, 52774.162 24/02/11,04:05:50,14,08,1, 11.8,1,1, -3.149, 10371.472, 416.309, 52774.120 24/02/11,04:05:50,15,08,1, 11.8,1,1, -3.149, 10371.485, 416.350, 52774.166 24/02/11,04:05:50,16,08,1, 11.8,1,1, -3.149, 10371.485, 416.422, 52774.184 24/02/11,04:05:50,17,08,1, 11.8,1,1, -3.149, 10371.461, 416.358, 52774.133 24/02/11,04:05:50,18,08,1, 11.8,1,1, -3.149, 10371.477, 416.345, 52774.126 24/02/11,04:05:50,19,08,1, 11.8,1,1, -3.149, 10371.474, 416.427, 52774.194 24/02/11,04:05:51,00,08,1, 11.8,1,1, -3.151, 10371.466, 416.427, 52774.194 24/02/11,04:05:51,01,08,1, 11.8,1,1, -3.151, 10371.454, 416.389, 52774.140 24/02/11,04:05:51,02,08,1, 11.8,1,1, -3.151, 10371.459, 416.422, 52774.134 24/02/11,04:05:51,03,08,1, 11.8,1,1, -3.151, 10371.478, 416.476, 52774.177 24/02/11,04:05:51,04,08,1, 11.8,1,1, -3.151, 10371.445, 416.394, 52774.134 24/02/11,04:05:51,05,08,1, 11.8,1,1, -3.151, 10371.469, 416.417, 52774.139 24/02/11,04:05:51,06,08,1, 11.8,1,1, -3.151, 10371.461, 416.484, 52774.207 24/02/11,04:05:51,07,08,1, 11.8,1,1, -3.151, 10371.440, 416.442, 52774.097 24/02/11,04:05:51,08,08,1, 11.8,1,1, -3.151, 10371.415, 416.383, 52774.163 24/02/11,04:05:51,09,08,1, 11.8,1,1, -3.151, 10371.444, 416.460, 52774.186 24/02/11,04:05:51,10,08,1, 11.8,1,1, -3.151, 10371.430, 416.470, 52774.227 24/02/11,04:05:51,11,08,1, 11.8,1,1, -3.151, 10371.417, 416.407, 52774.132 24/02/11,04:05:51,12,08,1, 11.8,1,1, -3.151, 10371.436, 416.446, 52774.136 24/02/11,04:05:51,13,08,1, 11.8,1,1, -3.151, 10371.419, 416.509, 52774.262 24/02/11,04:05:51,14,08,1, 11.8,1,1, -3.151, 10371.413, 416.456, 52774.187 24/02/11,04:05:51,15,08,1, 11.8,1,1, -3.151, 10371.426, 416.440, 52774.156 24/02/11,04:05:51,16,08,1, 11.8,1,1, -3.151, 10371.432, 416.513, 52774.231 24/02/11,04:05:51,17,08,1, 11.8,1,1, -3.151, 10371.418, 416.503, 52774.206 24/02/11,04:05:51,18,08,1, 11.8,1,1, -3.151, 10371.400, 416.464, 52774.173 24/02/11,04:05:51,19,08,1, 11.8,1,1, -3.151, 10371.402, 416.503, 52774.227 24/02/11,04:05:52,00,08,1, 11.9,1,1, -3.149, 10371.399, 416.503, 52774.227 24/02/11,04:05:52,01,08,1, 11.9,1,1, -3.149, 10371.377, 416.473, 52774.218 24/02/11,04:05:52,02,08,1, 11.9,1,1, -3.149, 10371.376, 416.478, 52774.183 24/02/11,04:05:52,03,08,1, 11.9,1,1, -3.149, 10371.403, 416.569, 52774.257 24/02/11,04:05:52,04,08,1, 11.9,1,1, -3.149, 10371.384, 416.536, 52774.257 24/02/11,04:05:52,05,08,1, 11.9,1,1, -3.149, 10371.374, 416.495, 52774.172 24/02/11,04:05:52,06,08,1, 11.9,1,1, -3.149, 10371.373, 416.565, 52774.249 24/02/11,04:05:52,07,08,1, 11.9,1,1, -3.149, 10371.388, 416.588, 52774.209 24/02/11,04:05:52,08,08,1, 11.9,1,1, -3.149, 10371.361, 416.511, 52774.264 24/02/11,04:05:52,09,08,1, 11.9,1,1, -3.149, 10371.376, 416.550, 52774.210 24/02/11,04:05:52,10,08,1, 11.9,1,1, -3.149, 10371.383, 416.626, 52774.270 24/02/11,04:05:52,11,08,1, 11.9,1,1, -3.149, 10371.365, 416.599, 52774.252 24/02/11,04:05:52,12,08,1, 11.9,1,1, -3.149, 10371.339, 416.567, 52774.225 24/02/11,04:05:52,13,08,1, 11.9,1,1, -3.149, 10371.370, 416.613, 52774.275 24/02/11,04:05:52,14,08,1, 11.9,1,1, -3.149, 10371.360, 416.617, 52774.307 24/02/11,04:05:52,15,08,1, 11.9,1,1, -3.149, 10371.324, 416.566, 52774.229 24/02/11,04:05:52,16,08,1, 11.9,1,1, -3.149, 10371.349, 416.589, 52774.245 24/02/11,04:05:52,17,08,1, 11.9,1,1, -3.149, 10371.363, 416.650, 52774.290 24/02/11,04:05:52,18,08,1, 11.9,1,1, -3.149, 10371.343, 416.609, 52774.232 24/02/11,04:05:52,19,08,1, 11.9,1,1, -3.149, 10371.335, 416.591, 52774.246 24/02/11,04:05:53,00,08,1, 11.9,1,1, -3.147, 10371.332, 416.591, 52774.246 24/02/11,04:05:53,01,08,1, 11.9,1,1, -3.147, 10371.315, 416.680, 52774.278 24/02/11,04:05:53,02,08,1, 11.9,1,1, -3.147, 10371.306, 416.592, 52774.209 24/02/11,04:05:53,03,08,1, 11.9,1,1, -3.147, 10371.307, 416.646, 52774.275 24/02/11,04:05:53,04,08,1, 11.9,1,1, -3.147, 10371.307, 416.693, 52774.309 24/02/11,04:05:53,05,08,1, 11.9,1,1, -3.147, 10371.289, 416.642, 52774.274 24/02/11,04:05:53,06,08,1, 11.9,1,1, -3.147, 10371.285, 416.651, 52774.258 24/02/11,04:05:53,07,08,1, 11.9,1,1, -3.147, 10371.324, 416.710, 52774.322 24/02/11,04:05:53,08,08,1, 11.9,1,1, -3.147, 10371.296, 416.706, 52774.306 24/02/11,04:05:53,09,08,1, 11.9,1,1, -3.147, 10371.283, 416.630, 52774.289 24/02/11,04:05:53,10,08,1, 11.9,1,1, -3.147, 10371.280, 416.686, 52774.319 24/02/11,04:05:53,11,08,1, 11.9,1,1, -3.147, 10371.300, 416.735, 52774.306 24/02/11,04:05:53,12,08,1, 11.9,1,1, -3.147, 10371.290, 416.653, 52774.273 24/02/11,04:05:53,13,08,1, 11.9,1,1, -3.147, 10371.245, 416.677, 52774.282 24/02/11,04:05:53,14,08,1, 11.9,1,1, -3.147, 10371.293, 416.742, 52774.335 24/02/11,04:05:53,15,08,1, 11.9,1,1, -3.147, 10371.241, 416.748, 52774.304 24/02/11,04:05:53,16,08,1, 11.9,1,1, -3.147, 10371.235, 416.651, 52774.303 24/02/11,04:05:53,17,08,1, 11.9,1,1, -3.147, 10371.286, 416.743, 52774.366 24/02/11,04:05:53,18,08,1, 11.9,1,1, -3.147, 10371.256, 416.795, 52774.343 24/02/11,04:05:53,19,08,1, 11.9,1,1, -3.147, 10371.240, 416.717, 52774.305 24/02/11,04:05:54,00,08,1, 11.9,1,1, -3.151, 10371.232, 416.717, 52774.305 24/02/11,04:05:54,01,08,1, 11.9,1,1, -3.151, 10371.256, 416.771, 52774.323 24/02/11,04:05:54,02,08,1, 11.9,1,1, -3.151, 10371.240, 416.749, 52774.337 24/02/11,04:05:54,03,08,1, 11.9,1,1, -3.151, 10371.204, 416.700, 52774.308 24/02/11,04:05:54,04,08,1, 11.9,1,1, -3.151, 10371.247, 416.784, 52774.345 24/02/11,04:05:54,05,08,1, 11.9,1,1, -3.151, 10371.218, 416.813, 52774.361 24/02/11,04:05:54,06,08,1, 11.9,1,1, -3.151, 10371.216, 416.730, 52774.310 24/02/11,04:05:54,07,08,1, 11.9,1,1, -3.151, 10371.212, 416.746, 52774.330 24/02/11,04:05:54,08,08,1, 11.9,1,1, -3.151, 10371.239, 416.829, 52774.374 24/02/11,04:05:54,09,08,1, 11.9,1,1, -3.151, 10371.221, 416.805, 52774.357 24/02/11,04:05:54,10,08,1, 11.9,1,1, -3.151, 10371.189, 416.744, 52774.327 24/02/11,04:05:54,11,08,1, 11.9,1,1, -3.151, 10371.239, 416.834, 52774.375 24/02/11,04:05:54,12,08,1, 11.9,1,1, -3.151, 10371.205, 416.825, 52774.341 24/02/11,04:05:54,13,08,1, 11.9,1,1, -3.151, 10371.198, 416.794, 52774.339 24/02/11,04:05:54,14,08,1, 11.9,1,1, -3.151, 10371.181, 416.790, 52774.365 24/02/11,04:05:54,15,08,1, 11.9,1,1, -3.151, 10371.212, 416.860, 52774.401 24/02/11,04:05:54,16,08,1, 11.9,1,1, -3.151, 10371.180, 416.817, 52774.337 24/02/11,04:05:54,17,08,1, 11.9,1,1, -3.151, 10371.177, 416.787, 52774.309 24/02/11,04:05:54,18,08,1, 11.9,1,1, -3.151, 10371.165, 416.876, 52774.387 24/02/11,04:05:54,19,08,1, 11.9,1,1, -3.151, 10371.207, 416.888, 52774.387 24/02/11,04:05:55,00,08,1, 11.9,1,1, -3.151, 10371.207, 416.888, 52774.387 24/02/11,04:05:55,01,08,1, 11.9,1,1, -3.151, 10371.186, 416.845, 52774.374 24/02/11,04:05:55,02,08,1, 11.9,1,1, -3.151, 10371.178, 416.907, 52774.402 24/02/11,04:05:55,03,08,1, 11.9,1,1, -3.151, 10371.156, 416.865, 52774.381 24/02/11,04:05:55,04,08,1, 11.9,1,1, -3.151, 10371.156, 416.819, 52774.324 24/02/11,04:05:55,05,08,1, 11.9,1,1, -3.151, 10371.159, 416.907, 52774.408 24/02/11,04:05:55,06,08,1, 11.9,1,1, -3.151, 10371.165, 416.896, 52774.408 24/02/11,04:05:55,07,08,1, 11.9,1,1, -3.151, 10371.120, 416.842, 52774.341 24/02/11,04:05:55,08,08,1, 11.9,1,1, -3.151, 10371.139, 416.886, 52774.415 24/02/11,04:05:55,09,08,1, 11.9,1,1, -3.151, 10371.139, 416.919, 52774.418 24/02/11,04:05:55,10,08,1, 11.9,1,1, -3.151, 10371.104, 416.853, 52774.350 24/02/11,04:05:55,11,08,1, 11.9,1,1, -3.151, 10371.104, 416.844, 52774.371 24/02/11,04:05:55,12,08,1, 11.9,1,1, -3.151, 10371.117, 416.935, 52774.397 24/02/11,04:05:55,13,08,1, 11.9,1,1, -3.151, 10371.106, 416.923, 52774.386 24/02/11,04:05:55,14,08,1, 11.9,1,1, -3.151, 10371.079, 416.864, 52774.378 24/02/11,04:05:55,15,08,1, 11.9,1,1, -3.151, 10371.089, 416.940, 52774.374 24/02/11,04:05:55,16,08,1, 11.9,1,1, -3.151, 10371.101, 416.979, 52774.436 24/02/11,04:05:55,17,08,1, 11.9,1,1, -3.151, 10371.077, 416.909, 52774.378 24/02/11,04:05:55,18,08,1, 11.9,1,1, -3.151, 10371.051, 416.880, 52774.421 24/02/11,04:05:55,19,08,1, 11.9,1,1, -3.151, 10371.086, 416.981, 52774.397 24/02/11,04:05:56,00,08,1, 11.9,1,1, -3.149, 10371.082, 416.981, 52774.397 24/02/11,04:05:56,01,08,1, 11.9,1,1, -3.149, 10371.059, 416.886, 52774.406 24/02/11,04:05:56,02,08,1, 11.9,1,1, -3.149, 10371.060, 416.957, 52774.414 24/02/11,04:05:56,03,08,1, 11.9,1,1, -3.149, 10371.074, 416.989, 52774.525 24/02/11,04:05:56,04,08,1, 11.9,1,1, -3.149, 10371.072, 416.910, 52774.320 24/02/11,04:05:56,05,08,1, 11.9,1,1, -3.149, 10371.059, 416.914, 52774.335 24/02/11,04:05:56,06,08,1, 11.9,1,1, -3.149, 10371.064, 416.999, 52774.395 24/02/11,04:05:56,07,08,1, 11.9,1,1, -3.149, 10371.042, 416.973, 52774.377 24/02/11,04:05:56,08,08,1, 11.9,1,1, -3.149, 10371.028, 416.919, 52774.411 24/02/11,04:05:56,09,08,1, 11.9,1,1, -3.149, 10371.055, 417.000, 52774.380 24/02/11,04:05:56,10,08,1, 11.9,1,1, -3.149, 10371.054, 417.043, 52774.476 24/02/11,04:05:56,11,08,1, 11.9,1,1, -3.149, 10371.015, 416.978, 52774.425 24/02/11,04:05:56,12,08,1, 11.9,1,1, -3.149, 10371.018, 416.980, 52774.450 24/02/11,04:05:56,13,08,1, 11.9,1,1, -3.149, 10371.039, 417.047, 52774.434 24/02/11,04:05:56,14,08,1, 11.9,1,1, -3.149, 10371.015, 417.021, 52774.448 24/02/11,04:05:56,15,08,1, 11.9,1,1, -3.149, 10370.970, 416.973, 52774.417 24/02/11,04:05:56,16,08,1, 11.9,1,1, -3.149, 10371.001, 417.028, 52774.432 24/02/11,04:05:56,17,08,1, 11.9,1,1, -3.149, 10371.002, 417.062, 52774.441 24/02/11,04:05:56,18,08,1, 11.9,1,1, -3.149, 10370.985, 416.980, 52774.393 24/02/11,04:05:56,19,08,1, 11.9,1,1, -3.149, 10370.989, 417.011, 52774.477 24/02/11,04:05:57,00,08,1, 11.9,1,1, -3.151, 10370.982, 417.011, 52774.477 24/02/11,04:05:57,01,08,1, 11.9,1,1, -3.151, 10370.958, 417.044, 52774.424 24/02/11,04:05:57,02,08,1, 11.9,1,1, -3.151, 10370.973, 417.084, 52774.679 24/02/11,04:05:57,03,08,1, 11.9,1,1, -3.151, 10370.987, 417.096, 52774.676 24/02/11,04:05:57,04,08,1, 11.9,1,1, -3.151, 10370.946, 417.077, 52774.563 24/02/11,04:05:57,05,08,1, 11.9,1,1, -3.151, 10370.973, 417.082, 52774.581 24/02/11,04:05:57,06,08,1, 11.9,1,1, -3.151, 10370.912, 417.116, 52774.637 24/02/11,04:05:57,07,08,1, 11.9,1,1, -3.151, 10370.960, 417.118, 52774.688 24/02/11,04:05:57,08,08,1, 11.9,1,1, -3.151, 10370.954, 417.125, 52774.679 24/02/11,04:05:57,09,08,1, 11.9,1,1, -3.151, 10370.951, 417.122, 52774.677 24/02/11,04:05:57,10,08,1, 11.9,1,1, -3.151, 10370.944, 417.130, 52774.691 24/02/11,04:05:57,11,08,1, 11.9,1,1, -3.151, 10370.933, 417.158, 52774.667 24/02/11,04:05:57,12,08,1, 11.9,1,1, -3.151, 10370.933, 417.144, 52774.716 24/02/11,04:05:57,13,08,1, 11.9,1,1, -3.151, 10370.936, 417.141, 52774.670 24/02/11,04:05:57,14,08,1, 11.9,1,1, -3.151, 10370.925, 417.141, 52774.689 24/02/11,04:05:57,15,08,1, 11.9,1,1, -3.151, 10370.938, 417.159, 52774.689 24/02/11,04:05:57,16,08,1, 11.9,1,1, -3.151, 10370.918, 417.142, 52774.643 24/02/11,04:05:57,17,08,1, 11.9,1,1, -3.151, 10370.929, 417.140, 52774.726 24/02/11,04:05:57,18,08,1, 11.9,1,1, -3.151, 10370.911, 417.134, 52774.712 24/02/11,04:05:57,19,08,1, 11.9,1,1, -3.151, 10370.893, 417.183, 52774.736 24/02/11,04:05:58,00,08,1, 11.9,1,1, -3.148, 10370.890, 417.183, 52774.736 24/02/11,04:05:58,01,08,1, 11.9,1,1, -3.148, 10370.911, 417.160, 52774.721 24/02/11,04:05:58,02,08,1, 11.9,1,1, -3.148, 10370.888, 417.194, 52774.717 24/02/11,04:05:58,03,08,1, 11.9,1,1, -3.148, 10370.905, 417.188, 52774.741 24/02/11,04:05:58,04,08,1, 11.9,1,1, -3.148, 10370.895, 417.180, 52774.750 24/02/11,04:05:58,05,08,1, 11.9,1,1, -3.148, 10370.881, 417.194, 52774.741 24/02/11,04:05:58,06,08,1, 11.9,1,1, -3.148, 10370.888, 417.190, 52774.735 24/02/11,04:05:58,07,08,1, 11.9,1,1, -3.148, 10370.889, 417.217, 52774.775 24/02/11,04:05:58,08,08,1, 11.9,1,1, -3.148, 10370.882, 417.197, 52774.720 24/02/11,04:05:58,09,08,1, 11.9,1,1, -3.148, 10370.880, 417.214, 52774.749 24/02/11,04:05:58,10,08,1, 11.9,1,1, -3.148, 10370.881, 417.227, 52774.734 24/02/11,04:05:58,11,08,1, 11.9,1,1, -3.148, 10370.869, 417.252, 52774.718 24/02/11,04:05:58,12,08,1, 11.9,1,1, -3.148, 10370.844, 417.237, 52774.811 24/02/11,04:05:58,13,08,1, 11.9,1,1, -3.148, 10370.869, 417.251, 52774.679 24/02/11,04:05:58,14,08,1, 11.9,1,1, -3.148, 10370.859, 417.269, 52774.833 24/02/11,04:05:58,15,08,1, 11.9,1,1, -3.148, 10370.846, 417.267, 52774.783 24/02/11,04:05:58,16,08,1, 11.9,1,1, -3.148, 10370.852, 417.274, 52774.786 24/02/11,04:05:58,17,08,1, 11.9,1,1, -3.148, 10370.836, 417.264, 52774.782 24/02/11,04:05:58,18,08,1, 11.9,1,1, -3.148, 10370.848, 417.262, 52774.730 24/02/11,04:05:58,19,08,1, 11.9,1,1, -3.148, 10370.847, 417.242, 52774.766 24/02/11,04:05:59,00,08,1, 11.9,1,1, -3.149, 10370.840, 417.242, 52774.766 24/02/11,04:05:59,01,08,1, 11.9,1,1, -3.149, 10370.819, 417.293, 52774.778 24/02/11,04:05:59,02,08,1, 11.9,1,1, -3.149, 10370.832, 417.288, 52774.783 24/02/11,04:05:59,03,08,1, 11.9,1,1, -3.149, 10370.828, 417.289, 52774.792 24/02/11,04:05:59,04,08,1, 11.9,1,1, -3.149, 10370.836, 417.293, 52774.725 24/02/11,04:05:59,05,08,1, 11.9,1,1, -3.149, 10370.806, 417.296, 52774.744 24/02/11,04:05:59,06,08,1, 11.9,1,1, -3.149, 10370.784, 417.306, 52774.925 24/02/11,04:05:59,07,08,1, 11.9,1,1, -3.149, 10370.779, 417.321, 52774.795 24/02/11,04:05:59,08,08,1, 11.9,1,1, -3.149, 10370.776, 417.312, 52774.788 24/02/11,04:05:59,09,08,1, 11.9,1,1, -3.149, 10370.771, 417.353, 52774.774 24/02/11,04:05:59,10,08,1, 11.9,1,1, -3.149, 10370.775, 417.307, 52774.806 24/02/11,04:05:59,11,08,1, 11.9,1,1, -3.149, 10370.781, 417.338, 52774.778 24/02/11,04:05:59,12,08,1, 11.9,1,1, -3.149, 10370.773, 417.346, 52774.763 24/02/11,04:05:59,13,08,1, 11.9,1,1, -3.149, 10370.739, 417.332, 52774.737 24/02/11,04:05:59,14,08,1, 11.9,1,1, -3.149, 10370.789, 417.360, 52774.721 24/02/11,04:05:59,15,08,1, 11.9,1,1, -3.149, 10370.736, 417.367, 52774.777 24/02/11,04:05:59,16,08,1, 11.9,1,1, -3.149, 10370.760, 417.384, 52774.789 24/02/11,04:05:59,17,08,1, 11.9,1,1, -3.149, 10370.729, 417.370, 52774.806 24/02/11,04:05:59,18,08,1, 11.9,1,1, -3.149, 10370.747, 417.376, 52774.813 24/02/11,04:05:59,19,08,1, 11.9,1,1, -3.149, 10370.739, 417.394, 52774.809 24/02/11,04:06:00,00,08,1, 11.9,1,1, -3.151, 10370.731, 417.394, 52774.809 24/02/11,04:06:00,01,08,1, 11.9,1,1, -3.151, 10370.758, 417.373, 52774.805 24/02/11,04:06:00,02,08,1, 11.9,1,1, -3.151, 10370.729, 417.379, 52774.562 24/02/11,04:06:00,03,08,1, 11.9,1,1, -3.151, 10370.719, 417.322, 52774.563 24/02/11,04:06:00,04,08,1, 11.9,1,1, -3.151, 10370.744, 417.342, 52774.600 24/02/11,04:06:00,05,08,1, 11.9,1,1, -3.151, 10370.705, 417.426, 52774.634 24/02/11,04:06:00,06,08,1, 11.9,1,1, -3.151, 10370.702, 417.375, 52774.575 24/02/11,04:06:00,07,08,1, 11.9,1,1, -3.151, 10370.692, 417.317, 52774.525 24/02/11,04:06:00,08,08,1, 11.9,1,1, -3.151, 10370.737, 417.387, 52774.541 24/02/11,04:06:00,09,08,1, 11.9,1,1, -3.151, 10370.678, 417.394, 52774.559 24/02/11,04:06:00,10,08,1, 11.9,1,1, -3.151, 10370.674, 417.345, 52774.528 24/02/11,04:06:00,11,08,1, 11.9,1,1, -3.151, 10370.699, 417.372, 52774.579 24/02/11,04:06:00,12,08,1, 11.9,1,1, -3.151, 10370.656, 417.483, 52774.798 24/02/11,04:06:00,13,08,1, 11.9,1,1, -3.151, 10370.711, 417.415, 52774.527 24/02/11,04:06:00,14,08,1, 11.9,1,1, -3.151, 10370.671, 417.368, 52774.483 24/02/11,04:06:00,15,08,1, 11.9,1,1, -3.151, 10370.674, 417.438, 52774.554 24/02/11,04:06:00,16,08,1, 11.9,1,1, -3.151, 10370.681, 417.431, 52774.588 24/02/11,04:06:00,17,08,1, 11.9,1,1, -3.151, 10370.652, 417.410, 52774.581 24/02/11,04:06:00,18,08,1, 11.9,1,1, -3.151, 10370.644, 417.415, 52774.607 24/02/11,04:06:00,19,08,1, 11.9,1,1, -3.151, 10370.646, 417.484, 52774.590 24/02/11,04:06:01,00,08,1, 11.9,1,1, -3.151, 10370.640, 417.484, 52774.590 24/02/11,04:06:01,01,08,1, 11.9,1,1, -3.151, 10370.643, 417.388, 52774.523 24/02/11,04:06:01,02,08,1, 11.9,1,1, -3.151, 10370.658, 417.478, 52774.678 24/02/11,04:06:01,03,08,1, 11.9,1,1, -3.151, 10370.646, 417.486, 52774.562 24/02/11,04:06:01,04,08,1, 11.9,1,1, -3.151, 10370.617, 417.418, 52774.592 24/02/11,04:06:01,05,08,1, 11.9,1,1, -3.151, 10370.630, 417.448, 52774.567 24/02/11,04:06:01,06,08,1, 11.9,1,1, -3.151, 10370.641, 417.525, 52774.666 24/02/11,04:06:01,07,08,1, 11.9,1,1, -3.151, 10370.611, 417.493, 52774.628 24/02/11,04:06:01,08,08,1, 11.9,1,1, -3.151, 10370.582, 417.434, 52774.580 24/02/11,04:06:01,09,08,1, 11.9,1,1, -3.151, 10370.618, 417.502, 52774.629 24/02/11,04:06:01,10,08,1, 11.9,1,1, -3.151, 10370.587, 417.525, 52774.612 24/02/11,04:06:01,11,08,1, 11.9,1,1, -3.151, 10370.574, 417.465, 52774.546 24/02/11,04:06:01,12,08,1, 11.9,1,1, -3.151, 10370.599, 417.509, 52774.597 24/02/11,04:06:01,13,08,1, 11.9,1,1, -3.151, 10370.601, 417.535, 52774.648 24/02/11,04:06:01,14,08,1, 11.9,1,1, -3.151, 10370.573, 417.508, 52774.644 24/02/11,04:06:01,15,08,1, 11.9,1,1, -3.151, 10370.556, 417.481, 52774.614 24/02/11,04:06:01,16,08,1, 11.9,1,1, -3.151, 10370.595, 417.552, 52774.640 24/02/11,04:06:01,17,08,1, 11.9,1,1, -3.151, 10370.566, 417.533, 52774.664 24/02/11,04:06:01,18,08,1, 11.9,1,1, -3.151, 10370.519, 417.461, 52774.614 24/02/11,04:06:01,19,08,1, 11.9,1,1, -3.151, 10370.533, 417.516, 52774.654 24/02/11,04:06:02,00,08,1, 11.9,1,1, -3.151, 10370.531, 417.516, 52774.654 24/02/11,04:06:02,01,08,1, 11.9,1,1, -3.151, 10370.529, 417.522, 52774.667 24/02/11,04:06:02,02,08,1, 11.9,1,1, -3.151, 10370.539, 417.466, 52774.631 24/02/11,04:06:02,03,08,1, 11.9,1,1, -3.151, 10370.535, 417.553, 52774.691 24/02/11,04:06:02,04,08,1, 11.9,1,1, -3.151, 10370.522, 417.575, 52774.643 24/02/11,04:06:02,05,08,1, 11.9,1,1, -3.151, 10370.499, 417.503, 52774.619 24/02/11,04:06:02,06,08,1, 11.9,1,1, -3.151, 10370.506, 417.537, 52774.651 24/02/11,04:06:02,07,08,1, 11.9,1,1, -3.151, 10370.522, 417.610, 52774.689 24/02/11,04:06:02,08,08,1, 11.9,1,1, -3.151, 10370.506, 417.528, 52774.585 24/02/11,04:06:02,09,08,1, 11.9,1,1, -3.151, 10370.482, 417.558, 52774.681 24/02/11,04:06:02,10,08,1, 11.9,1,1, -3.151, 10370.533, 417.624, 52774.636 24/02/11,04:06:02,11,08,1, 11.9,1,1, -3.151, 10370.498, 417.593, 52774.660 24/02/11,04:06:02,12,08,1, 11.9,1,1, -3.151, 10370.469, 417.546, 52774.620 24/02/11,04:06:02,13,08,1, 11.9,1,1, -3.151, 10370.498, 417.591, 52774.642 24/02/11,04:06:02,14,08,1, 11.9,1,1, -3.151, 10370.469, 417.645, 52774.719 24/02/11,04:06:02,15,08,1, 11.9,1,1, -3.151, 10370.460, 417.592, 52774.629 24/02/11,04:06:02,16,08,1, 11.9,1,1, -3.151, 10370.416, 417.606, 52774.729 24/02/11,04:06:02,17,08,1, 11.9,1,1, -3.151, 10370.497, 417.641, 52774.753 24/02/11,04:06:02,18,08,1, 11.9,1,1, -3.151, 10370.475, 417.650, 52774.635 24/02/11,04:06:02,19,08,1, 11.9,1,1, -3.151, 10370.449, 417.561, 52774.602 24/02/11,04:06:03,00,08,1, 11.9,1,1, -3.149, 10370.448, 417.561, 52774.602 24/02/11,04:06:03,01,08,1, 11.9,1,1, -3.149, 10370.450, 417.688, 52774.756 24/02/11,04:06:03,02,08,1, 11.9,1,1, -3.149, 10370.445, 417.610, 52774.704 24/02/11,04:06:03,03,08,1, 11.9,1,1, -3.149, 10370.440, 417.621, 52774.648 24/02/11,04:06:03,04,08,1, 11.9,1,1, -3.149, 10370.459, 417.704, 52774.732 24/02/11,04:06:03,05,08,1, 11.9,1,1, -3.149, 10370.429, 417.658, 52774.672 24/02/11,04:06:03,06,08,1, 11.9,1,1, -3.149, 10370.415, 417.602, 52774.651 24/02/11,04:06:03,07,08,1, 11.9,1,1, -3.149, 10370.439, 417.659, 52774.696 24/02/11,04:06:03,08,08,1, 11.9,1,1, -3.149, 10370.451, 417.696, 52774.714 24/02/11,04:06:03,09,08,1, 11.9,1,1, -3.149, 10370.432, 417.632, 52774.674 24/02/11,04:06:03,10,08,1, 11.9,1,1, -3.149, 10370.415, 417.645, 52774.681 24/02/11,04:06:03,11,08,1, 11.9,1,1, -3.149, 10370.433, 417.678, 52774.731 24/02/11,04:06:03,12,08,1, 11.9,1,1, -3.149, 10370.411, 417.653, 52774.687 24/02/11,04:06:03,13,08,1, 11.9,1,1, -3.149, 10370.396, 417.619, 52774.633 24/02/11,04:06:03,14,08,1, 11.9,1,1, -3.149, 10370.423, 417.700, 52774.727 24/02/11,04:06:03,15,08,1, 11.9,1,1, -3.149, 10370.432, 417.720, 52774.712 24/02/11,04:06:03,16,08,1, 11.9,1,1, -3.149, 10370.390, 417.672, 52774.680 24/02/11,04:06:03,17,08,1, 11.9,1,1, -3.149, 10370.391, 417.688, 52774.712 24/02/11,04:06:03,18,08,1, 11.9,1,1, -3.149, 10370.422, 417.739, 52774.753 24/02/11,04:06:03,19,08,1, 11.9,1,1, -3.149, 10370.362, 417.692, 52774.693 24/02/11,04:06:04,00,07,1, 11.8,1,1, -3.149, 10370.356, 417.692, 52774.693 24/02/11,04:06:04,01,07,1, 11.8,1,1, -3.149, 10370.406, 417.701, 52774.723 24/02/11,04:06:04,02,07,1, 11.8,1,1, -3.149, 10370.366, 417.719, 52774.683 24/02/11,04:06:04,03,07,1, 11.8,1,1, -3.149, 10370.349, 417.674, 52774.694 24/02/11,04:06:04,04,07,1, 11.8,1,1, -3.149, 10370.346, 417.685, 52774.712 24/02/11,04:06:04,05,07,1, 11.8,1,1, -3.149, 10370.378, 417.760, 52774.763 24/02/11,04:06:04,06,07,1, 11.8,1,1, -3.149, 10370.364, 417.714, 52774.660 24/02/11,04:06:04,07,07,1, 11.8,1,1, -3.149, 10370.349, 417.695, 52774.693 24/02/11,04:06:04,08,07,1, 11.8,1,1, -3.149, 10370.360, 417.774, 52774.754 24/02/11,04:06:04,09,07,1, 11.8,1,1, -3.149, 10370.336, 417.767, 52774.730 24/02/11,04:06:04,10,07,1, 11.8,1,1, -3.149, 10370.342, 417.713, 52774.556 24/02/11,04:06:04,11,07,1, 11.8,1,1, -3.149, 10370.293, 417.740, 52774.705 24/02/11,04:06:04,12,07,1, 11.8,1,1, -3.149, 10370.308, 417.819, 52774.768 24/02/11,04:06:04,13,07,1, 11.8,1,1, -3.149, 10370.319, 417.771, 52774.710 24/02/11,04:06:04,14,07,1, 11.8,1,1, -3.149, 10370.311, 417.695, 52774.699 24/02/11,04:06:04,15,07,1, 11.8,1,1, -3.149, 10370.324, 417.798, 52774.735 24/02/11,04:06:04,16,07,1, 11.8,1,1, -3.149, 10370.299, 417.790, 52774.759 24/02/11,04:06:04,17,07,1, 11.8,1,1, -3.149, 10370.266, 417.712, 52774.706 24/02/11,04:06:04,18,07,1, 11.8,1,1, -3.149, 10370.304, 417.759, 52774.742 24/02/11,04:06:04,19,07,1, 11.8,1,1, -3.149, 10370.291, 417.835, 52774.787 24/02/11,04:06:05,00,07,1, 11.9,1,1, -3.146, 10370.289, 417.835, 52774.787 24/02/11,04:06:05,01,07,1, 11.9,1,1, -3.146, 10370.277, 417.735, 52774.724 24/02/11,04:06:05,02,07,1, 11.9,1,1, -3.146, 10370.288, 417.825, 52774.810 24/02/11,04:06:05,03,07,1, 11.9,1,1, -3.146, 10370.278, 417.831, 52774.751 24/02/11,04:06:05,04,07,1, 11.9,1,1, -3.146, 10370.250, 417.786, 52774.720 24/02/11,04:06:05,05,07,1, 11.9,1,1, -3.146, 10370.259, 417.782, 52774.754 24/02/11,04:06:05,06,07,1, 11.9,1,1, -3.146, 10370.262, 417.857, 52774.776 24/02/11,04:06:05,07,07,1, 11.9,1,1, -3.146, 10370.247, 417.781, 52774.733 24/02/11,04:06:05,08,07,1, 11.9,1,1, -3.146, 10370.235, 417.768, 52774.724 24/02/11,04:06:05,09,07,1, 11.9,1,1, -3.146, 10370.246, 417.850, 52774.787 24/02/11,04:06:05,10,07,1, 11.9,1,1, -3.146, 10370.228, 417.840, 52774.762 24/02/11,04:06:05,11,07,1, 11.9,1,1, -3.146, 10370.195, 417.768, 52774.766 24/02/11,04:06:05,12,07,1, 11.9,1,1, -3.146, 10370.234, 417.836, 52774.782 24/02/11,04:06:05,13,07,1, 11.9,1,1, -3.146, 10370.245, 417.873, 52774.800 24/02/11,04:06:05,14,07,1, 11.9,1,1, -3.146, 10370.211, 417.858, 52774.793 24/02/11,04:06:05,15,07,1, 11.9,1,1, -3.146, 10370.218, 417.834, 52774.756 24/02/11,04:06:05,16,07,1, 11.9,1,1, -3.146, 10370.249, 417.908, 52774.846 24/02/11,04:06:05,17,07,1, 11.9,1,1, -3.146, 10370.205, 417.872, 52774.791 24/02/11,04:06:05,18,07,1, 11.9,1,1, -3.146, 10370.175, 417.826, 52774.749 24/02/11,04:06:05,19,07,1, 11.9,1,1, -3.146, 10370.195, 417.891, 52774.788 24/02/11,04:06:06,00,08,1, 11.9,1,1, -3.147, 10370.189, 417.891, 52774.788 24/02/11,04:06:06,01,08,1, 11.9,1,1, -3.147, 10370.185, 417.888, 52774.728 24/02/11,04:06:06,02,08,1, 11.9,1,1, -3.147, 10370.178, 417.866, 52774.753 24/02/11,04:06:06,03,08,1, 11.9,1,1, -3.147, 10370.180, 417.943, 52774.818 24/02/11,04:06:06,04,08,1, 11.9,1,1, -3.147, 10370.175, 417.919, 52774.816 24/02/11,04:06:06,05,08,1, 11.9,1,1, -3.147, 10370.138, 417.854, 52774.750 24/02/11,04:06:06,06,08,1, 11.9,1,1, -3.147, 10370.169, 417.932, 52774.798 24/02/11,04:06:06,07,08,1, 11.9,1,1, -3.147, 10370.171, 417.977, 52774.814 24/02/11,04:06:06,08,08,1, 11.9,1,1, -3.147, 10370.143, 417.908, 52774.781 24/02/11,04:06:06,09,08,1, 11.9,1,1, -3.147, 10370.151, 417.928, 52774.819 24/02/11,04:06:06,10,08,1, 11.9,1,1, -3.147, 10370.164, 417.993, 52774.853 24/02/11,04:06:06,11,08,1, 11.9,1,1, -3.147, 10370.131, 417.939, 52774.810 24/02/11,04:06:06,12,08,1, 11.9,1,1, -3.147, 10370.124, 417.902, 52774.776 24/02/11,04:06:06,13,08,1, 11.9,1,1, -3.147, 10370.138, 417.974, 52774.762 24/02/11,04:06:06,14,08,1, 11.9,1,1, -3.147, 10370.156, 418.003, 52774.852 24/02/11,04:06:06,15,08,1, 11.9,1,1, -3.147, 10370.124, 417.889, 52774.760 24/02/11,04:06:06,16,08,1, 11.9,1,1, -3.147, 10370.141, 417.945, 52774.741 24/02/11,04:06:06,17,08,1, 11.9,1,1, -3.147, 10370.156, 418.004, 52774.879 24/02/11,04:06:06,18,08,1, 11.9,1,1, -3.147, 10370.124, 417.958, 52774.839 24/02/11,04:06:06,19,08,1, 11.9,1,1, -3.147, 10370.111, 417.947, 52774.791 24/02/11,04:06:07,00,07,1, 11.9,1,1, -3.149, 10370.106, 417.947, 52774.791 24/02/11,04:06:07,01,07,1, 11.9,1,1, -3.149, 10370.110, 418.027, 52774.842 24/02/11,04:06:07,02,07,1, 11.9,1,1, -3.149, 10370.094, 417.960, 52774.789 24/02/11,04:06:07,03,07,1, 11.9,1,1, -3.149, 10370.098, 417.966, 52774.816 24/02/11,04:06:07,04,07,1, 11.9,1,1, -3.149, 10370.109, 418.021, 52774.865 24/02/11,04:06:07,05,07,1, 11.9,1,1, -3.149, 10370.086, 418.030, 52774.833 24/02/11,04:06:07,06,07,1, 11.9,1,1, -3.149, 10370.073, 417.964, 52774.796 24/02/11,04:06:07,07,07,1, 11.9,1,1, -3.149, 10370.079, 418.037, 52774.875 24/02/11,04:06:07,08,07,1, 11.9,1,1, -3.149, 10370.060, 418.042, 52774.860 24/02/11,04:06:07,09,07,1, 11.9,1,1, -3.149, 10370.048, 417.978, 52774.811 24/02/11,04:06:07,10,07,1, 11.9,1,1, -3.149, 10370.073, 417.993, 52774.823 24/02/11,04:06:07,11,07,1, 11.9,1,1, -3.149, 10370.083, 418.075, 52774.858 24/02/11,04:06:07,12,07,1, 11.9,1,1, -3.149, 10370.064, 418.037, 52774.826 24/02/11,04:06:07,13,07,1, 11.9,1,1, -3.149, 10370.035, 417.994, 52774.847 24/02/11,04:06:07,14,07,1, 11.9,1,1, -3.149, 10370.060, 418.079, 52774.935 24/02/11,04:06:07,15,07,1, 11.9,1,1, -3.149, 10370.064, 418.081, 52774.969 24/02/11,04:06:07,16,07,1, 11.9,1,1, -3.149, 10370.024, 418.032, 52774.820 24/02/11,04:06:07,17,07,1, 11.9,1,1, -3.149, 10370.033, 418.030, 52774.834 24/02/11,04:06:07,18,07,1, 11.9,1,1, -3.149, 10370.049, 418.128, 52774.975 24/02/11,04:06:07,19,07,1, 11.9,1,1, -3.149, 10369.988, 418.056, 52774.842 24/02/11,04:06:08,00,08,1, 11.9,1,1, -3.146, 10369.980, 418.056, 52774.842 24/02/11,04:06:08,01,08,1, 11.9,1,1, -3.146, 10370.030, 418.090, 52774.799 24/02/11,04:06:08,02,08,1, 11.9,1,1, -3.146, 10370.022, 418.122, 52774.930 24/02/11,04:06:08,03,08,1, 11.9,1,1, -3.146, 10369.998, 418.046, 52774.829 24/02/11,04:06:08,04,08,1, 11.9,1,1, -3.146, 10370.007, 418.083, 52774.867 24/02/11,04:06:08,05,08,1, 11.9,1,1, -3.146, 10370.007, 418.186, 52774.907 24/02/11,04:06:08,06,08,1, 11.9,1,1, -3.146, 10369.988, 418.121, 52774.886 24/02/11,04:06:08,07,08,1, 11.9,1,1, -3.146, 10369.993, 418.081, 52774.826 24/02/11,04:06:08,08,08,1, 11.9,1,1, -3.146, 10369.995, 418.168, 52774.885 24/02/11,04:06:08,09,08,1, 11.9,1,1, -3.146, 10369.965, 418.188, 52774.895 24/02/11,04:06:08,10,08,1, 11.9,1,1, -3.146, 10369.977, 418.109, 52774.859 24/02/11,04:06:08,11,08,1, 11.9,1,1, -3.146, 10369.951, 418.136, 52774.899 24/02/11,04:06:08,12,08,1, 11.9,1,1, -3.146, 10369.952, 418.225, 52774.906 24/02/11,04:06:08,13,08,1, 11.9,1,1, -3.146, 10369.947, 418.168, 52774.850 24/02/11,04:06:08,14,08,1, 11.9,1,1, -3.146, 10369.961, 418.169, 52774.899 24/02/11,04:06:08,15,08,1, 11.9,1,1, -3.146, 10369.962, 418.244, 52774.913 24/02/11,04:06:08,16,08,1, 11.9,1,1, -3.146, 10369.983, 418.231, 52774.901 24/02/11,04:06:08,17,08,1, 11.9,1,1, -3.146, 10369.949, 418.160, 52774.859 24/02/11,04:06:08,18,08,1, 11.9,1,1, -3.146, 10369.963, 418.212, 52774.908 24/02/11,04:06:08,19,08,1, 11.9,1,1, -3.146, 10369.961, 418.291, 52774.936 24/02/11,04:06:09,00,07,1, 11.9,1,1, -3.148, 10369.955, 418.291, 52774.936 24/02/11,04:06:09,01,07,1, 11.9,1,1, -3.148, 10369.930, 418.209, 52774.868 24/02/11,04:06:09,02,07,1, 11.9,1,1, -3.148, 10369.958, 418.257, 52774.961 24/02/11,04:06:09,03,07,1, 11.9,1,1, -3.148, 10369.903, 418.277, 52774.916 24/02/11,04:06:09,04,07,1, 11.9,1,1, -3.148, 10369.913, 418.224, 52774.887 24/02/11,04:06:09,05,07,1, 11.9,1,1, -3.148, 10369.926, 418.232, 52774.883 24/02/11,04:06:09,06,07,1, 11.9,1,1, -3.148, 10369.937, 418.315, 52774.959 24/02/11,04:06:09,07,07,1, 11.9,1,1, -3.148, 10369.891, 418.253, 52774.914 24/02/11,04:06:09,08,07,1, 11.9,1,1, -3.148, 10369.911, 418.225, 52774.904 24/02/11,04:06:09,09,07,1, 11.9,1,1, -3.148, 10369.907, 418.317, 52774.999 24/02/11,04:06:09,10,07,1, 11.9,1,1, -3.148, 10369.910, 418.300, 52774.954 24/02/11,04:06:09,11,07,1, 11.9,1,1, -3.148, 10369.886, 418.252, 52774.933 24/02/11,04:06:09,12,07,1, 11.9,1,1, -3.148, 10369.918, 418.266, 52774.991 24/02/11,04:06:09,13,07,1, 11.9,1,1, -3.148, 10369.904, 418.330, 52774.964 24/02/11,04:06:09,14,07,1, 11.9,1,1, -3.148, 10369.878, 418.282, 52774.943 24/02/11,04:06:09,15,07,1, 11.9,1,1, -3.148, 10369.873, 418.250, 52774.922 24/02/11,04:06:09,16,07,1, 11.9,1,1, -3.148, 10369.864, 418.352, 52774.988 24/02/11,04:06:09,17,07,1, 11.9,1,1, -3.148, 10369.882, 418.334, 52774.963 24/02/11,04:06:09,18,07,1, 11.9,1,1, -3.148, 10369.840, 418.269, 52774.933 24/02/11,04:06:09,19,07,1, 11.9,1,1, -3.148, 10369.844, 418.351, 52775.039 24/02/11,04:06:10,00,07,1, 11.9,1,1, -3.150, 10369.838, 418.351, 52775.039 24/02/11,04:06:10,01,07,1, 11.9,1,1, -3.150, 10369.875, 418.303, 52774.920 24/02/11,04:06:10,02,07,1, 11.9,1,1, -3.150, 10369.833, 418.288, 52774.906 24/02/11,04:06:10,03,07,1, 11.9,1,1, -3.150, 10369.857, 418.374, 52775.001 24/02/11,04:06:10,04,07,1, 11.9,1,1, -3.150, 10369.828, 418.384, 52774.963 24/02/11,04:06:10,05,07,1, 11.9,1,1, -3.150, 10369.813, 418.306, 52774.937 24/02/11,04:06:10,06,07,1, 11.9,1,1, -3.150, 10369.849, 418.397, 52775.021 24/02/11,04:06:10,07,07,1, 11.9,1,1, -3.150, 10369.830, 418.418, 52775.015 24/02/11,04:06:10,08,07,1, 11.9,1,1, -3.150, 10369.804, 418.329, 52774.962 24/02/11,04:06:10,09,07,1, 11.9,1,1, -3.150, 10369.846, 418.339, 52774.948 24/02/11,04:06:10,10,07,1, 11.9,1,1, -3.150, 10369.828, 418.401, 52775.016 24/02/11,04:06:10,11,07,1, 11.9,1,1, -3.150, 10369.790, 418.387, 52774.981 24/02/11,04:06:10,12,07,1, 11.9,1,1, -3.150, 10369.795, 418.338, 52774.932 24/02/11,04:06:10,13,07,1, 11.9,1,1, -3.150, 10369.803, 418.430, 52775.037 24/02/11,04:06:10,14,07,1, 11.9,1,1, -3.150, 10369.810, 418.410, 52775.043 24/02/11,04:06:10,15,07,1, 11.9,1,1, -3.150, 10369.807, 418.366, 52775.034 24/02/11,04:06:10,16,07,1, 11.9,1,1, -3.150, 10369.783, 418.375, 52774.999 24/02/11,04:06:10,17,07,1, 11.9,1,1, -3.150, 10369.812, 418.451, 52775.011 24/02/11,04:06:10,18,07,1, 11.9,1,1, -3.150, 10369.799, 418.402, 52775.096 24/02/11,04:06:10,19,07,1, 11.9,1,1, -3.150, 10369.778, 418.364, 52775.008 24/02/11,04:06:11,00,07,1, 11.9,1,1, -3.150, 10369.772, 418.364, 52775.008 24/02/11,04:06:11,01,07,1, 11.9,1,1, -3.150, 10369.800, 418.469, 52775.049 24/02/11,04:06:11,02,07,1, 11.9,1,1, -3.150, 10369.763, 418.387, 52774.944 24/02/11,04:06:11,03,07,1, 11.9,1,1, -3.150, 10369.754, 418.384, 52774.951 24/02/11,04:06:11,04,07,1, 11.9,1,1, -3.150, 10369.772, 418.468, 52775.008 24/02/11,04:06:11,05,07,1, 11.9,1,1, -3.150, 10369.752, 418.419, 52775.025 24/02/11,04:06:11,06,07,1, 11.9,1,1, -3.150, 10369.745, 418.400, 52774.954 24/02/11,04:06:11,07,07,1, 11.9,1,1, -3.150, 10369.769, 418.459, 52775.062 24/02/11,04:06:11,08,07,1, 11.9,1,1, -3.150, 10369.737, 418.484, 52775.103 24/02/11,04:06:11,09,07,1, 11.9,1,1, -3.150, 10369.723, 418.414, 52774.974 24/02/11,04:06:11,10,07,1, 11.9,1,1, -3.150, 10369.734, 418.438, 52775.056 24/02/11,04:06:11,11,07,1, 11.9,1,1, -3.150, 10369.743, 418.511, 52775.062 24/02/11,04:06:11,12,07,1, 11.9,1,1, -3.150, 10369.708, 418.461, 52775.046 24/02/11,04:06:11,13,07,1, 11.9,1,1, -3.150, 10369.701, 418.433, 52775.037 24/02/11,04:06:11,14,07,1, 11.9,1,1, -3.150, 10369.745, 418.488, 52775.079 24/02/11,04:06:11,15,07,1, 11.9,1,1, -3.150, 10369.717, 418.521, 52775.072 24/02/11,04:06:11,16,07,1, 11.9,1,1, -3.150, 10369.725, 418.429, 52775.015 24/02/11,04:06:11,17,07,1, 11.9,1,1, -3.150, 10369.745, 418.480, 52775.049 24/02/11,04:06:11,18,07,1, 11.9,1,1, -3.150, 10369.728, 418.535, 52775.070 24/02/11,04:06:11,19,07,1, 11.9,1,1, -3.150, 10369.680, 418.477, 52775.046 24/02/11,04:06:12,00,07,1, 11.9,1,1, -3.148, 10369.672, 418.477, 52775.046 24/02/11,04:06:12,01,07,1, 11.9,1,1, -3.148, 10369.704, 418.513, 52775.076 24/02/11,04:06:12,02,07,1, 11.9,1,1, -3.148, 10369.720, 418.529, 52775.031 24/02/11,04:06:12,03,07,1, 11.9,1,1, -3.148, 10369.702, 418.457, 52774.980 24/02/11,04:06:12,04,07,1, 11.9,1,1, -3.148, 10369.689, 418.509, 52775.072 24/02/11,04:06:12,05,07,1, 11.9,1,1, -3.148, 10369.697, 418.572, 52775.126 24/02/11,04:06:12,06,07,1, 11.9,1,1, -3.148, 10369.693, 418.513, 52775.069 24/02/11,04:06:12,07,07,1, 11.9,1,1, -3.148, 10369.671, 418.480, 52775.036 24/02/11,04:06:12,08,07,1, 11.9,1,1, -3.148, 10369.678, 418.571, 52775.171 24/02/11,04:06:12,09,07,1, 11.9,1,1, -3.148, 10369.684, 418.553, 52775.178 24/02/11,04:06:12,10,07,1, 11.9,1,1, -3.148, 10369.663, 418.459, 52775.004 24/02/11,04:06:12,11,07,1, 11.9,1,1, -3.148, 10369.662, 418.540, 52775.094 24/02/11,04:06:12,12,07,1, 11.9,1,1, -3.148, 10369.692, 418.577, 52775.128 24/02/11,04:06:12,13,07,1, 11.9,1,1, -3.148, 10369.693, 418.511, 52775.069 24/02/11,04:06:12,14,07,1, 11.9,1,1, -3.148, 10369.645, 418.498, 52775.076 24/02/11,04:06:12,15,07,1, 11.9,1,1, -3.148, 10369.694, 418.576, 52775.149 24/02/11,04:06:12,16,07,1, 11.9,1,1, -3.148, 10369.680, 418.589, 52775.148 24/02/11,04:06:12,17,07,1, 11.9,1,1, -3.148, 10369.648, 418.537, 52775.090 24/02/11,04:06:12,18,07,1, 11.9,1,1, -3.148, 10369.663, 418.565, 52775.111 24/02/11,04:06:12,19,07,1, 11.9,1,1, -3.148, 10369.661, 418.624, 52775.103 24/02/11,04:06:13,00,06,1, 11.9,1,1, -3.147, 10369.655, 418.624, 52775.103 24/02/11,04:06:13,01,06,1, 11.9,1,1, -3.147, 10369.637, 418.535, 52775.074 24/02/11,04:06:13,02,06,1, 11.9,1,1, -3.147, 10369.648, 418.608, 52775.162 24/02/11,04:06:13,03,06,1, 11.9,1,1, -3.147, 10369.646, 418.603, 52775.122 24/02/11,04:06:13,04,06,1, 11.9,1,1, -3.147, 10369.623, 418.537, 52775.069 24/02/11,04:06:13,05,06,1, 11.9,1,1, -3.147, 10369.631, 418.565, 52775.123 24/02/11,04:06:13,06,06,1, 11.9,1,1, -3.147, 10369.650, 418.639, 52775.183 24/02/11,04:06:13,07,06,1, 11.9,1,1, -3.147, 10369.635, 418.620, 52775.121 24/02/11,04:06:13,08,06,1, 11.9,1,1, -3.147, 10369.629, 418.587, 52775.118 24/02/11,04:06:13,09,06,1, 11.9,1,1, -3.147, 10369.688, 418.657, 52775.050 24/02/11,04:06:13,10,06,1, 11.9,1,1, -3.147, 10369.615, 418.693, 52775.240 24/02/11,04:06:13,11,06,1, 11.9,1,1, -3.147, 10369.594, 418.601, 52775.107 24/02/11,04:06:13,12,06,1, 11.9,1,1, -3.147, 10369.635, 418.638, 52775.127 24/02/11,04:06:13,13,06,1, 11.9,1,1, -3.147, 10369.630, 418.693, 52775.168 24/02/11,04:06:13,14,06,1, 11.9,1,1, -3.147, 10369.604, 418.661, 52775.158 24/02/11,04:06:13,15,06,1, 11.9,1,1, -3.147, 10369.613, 418.634, 52775.168 24/02/11,04:06:13,16,06,1, 11.9,1,1, -3.147, 10369.620, 418.686, 52775.208 24/02/11,04:06:13,17,06,1, 11.9,1,1, -3.147, 10369.615, 418.712, 52775.218 24/02/11,04:06:13,18,06,1, 11.9,1,1, -3.147, 10369.619, 418.659, 52775.139 24/02/11,04:06:13,19,06,1, 11.9,1,1, -3.147, 10369.590, 418.691, 52775.193 24/02/11,04:06:14,00,07,1, 11.9,1,1, -3.147, 10369.588, 418.691, 52775.193 24/02/11,04:06:14,01,07,1, 11.9,1,1, -3.147, 10369.580, 418.681, 52775.202 24/02/11,04:06:14,02,07,1, 11.9,1,1, -3.147, 10369.589, 418.685, 52775.208 24/02/11,04:06:14,03,07,1, 11.9,1,1, -3.147, 10369.612, 418.726, 52775.243 24/02/11,04:06:14,04,07,1, 11.9,1,1, -3.147, 10369.604, 418.718, 52775.224 24/02/11,04:06:14,05,07,1, 11.9,1,1, -3.147, 10369.576, 418.684, 52775.147 24/02/11,04:06:14,06,07,1, 11.9,1,1, -3.147, 10369.591, 418.708, 52775.239 24/02/11,04:06:14,07,07,1, 11.9,1,1, -3.147, 10369.615, 418.745, 52775.335 24/02/11,04:06:14,08,07,1, 11.9,1,1, -3.147, 10369.552, 418.703, 52775.198 24/02/11,04:06:14,09,07,1, 11.9,1,1, -3.147, 10369.605, 418.667, 52775.173 24/02/11,04:06:14,10,07,1, 11.9,1,1, -3.147, 10369.626, 418.760, 52775.234 24/02/11,04:06:14,11,07,1, 11.9,1,1, -3.147, 10369.596, 418.764, 52775.251 24/02/11,04:06:14,12,07,1, 11.9,1,1, -3.147, 10369.584, 418.681, 52775.151 24/02/11,04:06:14,13,07,1, 11.9,1,1, -3.147, 10369.582, 418.756, 52775.246 24/02/11,04:06:14,14,07,1, 11.9,1,1, -3.147, 10369.599, 418.809, 52775.229 24/02/11,04:06:14,15,07,1, 11.9,1,1, -3.147, 10369.553, 418.734, 52775.155 24/02/11,04:06:14,16,07,1, 11.9,1,1, -3.147, 10369.576, 418.715, 52775.208 24/02/11,04:06:14,17,07,1, 11.9,1,1, -3.147, 10369.565, 418.810, 52775.243 24/02/11,04:06:14,18,07,1, 11.9,1,1, -3.147, 10369.573, 418.789, 52775.203 24/02/11,04:06:14,19,07,1, 11.9,1,1, -3.147, 10369.575, 418.719, 52775.202 24/02/11,04:06:15,00,08,1, 11.9,1,1, -3.149, 10369.571, 418.719, 52775.202 24/02/11,04:06:15,01,08,1, 11.9,1,1, -3.149, 10369.572, 418.821, 52775.226 24/02/11,04:06:15,02,08,1, 11.9,1,1, -3.149, 10369.557, 418.763, 52775.184 24/02/11,04:06:15,03,08,1, 11.9,1,1, -3.149, 10369.572, 418.743, 52775.182 24/02/11,04:06:15,04,08,1, 11.9,1,1, -3.149, 10369.586, 418.819, 52775.246 24/02/11,04:06:15,05,08,1, 11.9,1,1, -3.149, 10369.568, 418.788, 52775.266 24/02/11,04:06:15,06,08,1, 11.9,1,1, -3.149, 10369.566, 418.733, 52775.261 24/02/11,04:06:15,07,08,1, 11.9,1,1, -3.149, 10369.587, 418.773, 52775.232 24/02/11,04:06:15,08,08,1, 11.9,1,1, -3.149, 10369.562, 418.812, 52775.275 24/02/11,04:06:15,09,08,1, 11.9,1,1, -3.149, 10369.553, 418.746, 52775.322 24/02/11,04:06:15,10,08,1, 11.9,1,1, -3.149, 10369.578, 418.755, 52775.196 24/02/11,04:06:15,11,08,1, 11.9,1,1, -3.149, 10369.618, 418.861, 52775.292 24/02/11,04:06:15,12,08,1, 11.9,1,1, -3.149, 10369.585, 418.824, 52775.154 24/02/11,04:06:15,13,08,1, 11.9,1,1, -3.149, 10369.573, 418.758, 52775.150 24/02/11,04:06:15,14,08,1, 11.9,1,1, -3.149, 10369.565, 418.829, 52775.254 24/02/11,04:06:15,15,08,1, 11.9,1,1, -3.149, 10369.578, 418.848, 52775.266 24/02/11,04:06:15,16,08,1, 11.9,1,1, -3.149, 10369.541, 418.781, 52775.220 24/02/11,04:06:15,17,08,1, 11.9,1,1, -3.149, 10369.563, 418.795, 52775.222 24/02/11,04:06:15,18,08,1, 11.9,1,1, -3.149, 10369.579, 418.881, 52775.285 24/02/11,04:06:15,19,08,1, 11.9,1,1, -3.149, 10369.570, 418.818, 52775.205 24/02/11,04:06:16,00,07,1, 11.9,1,1, -3.147, 10369.563, 418.818, 52775.205 24/02/11,04:06:16,01,07,1, 11.9,1,1, -3.147, 10369.571, 418.851, 52775.241 24/02/11,04:06:16,02,07,1, 11.9,1,1, -3.147, 10369.570, 418.901, 52775.326 24/02/11,04:06:16,03,07,1, 11.9,1,1, -3.147, 10369.568, 418.807, 52775.239 24/02/11,04:06:16,04,07,1, 11.9,1,1, -3.147, 10369.583, 418.827, 52775.267 24/02/11,04:06:16,05,07,1, 11.9,1,1, -3.147, 10369.571, 418.881, 52775.293 24/02/11,04:06:16,06,07,1, 11.9,1,1, -3.147, 10369.552, 418.835, 52775.276 24/02/11,04:06:16,07,07,1, 11.9,1,1, -3.147, 10369.567, 418.791, 52775.216 24/02/11,04:06:16,08,07,1, 11.9,1,1, -3.147, 10369.573, 418.875, 52775.316 24/02/11,04:06:16,09,07,1, 11.9,1,1, -3.147, 10369.566, 418.891, 52775.231 24/02/11,04:06:16,10,07,1, 11.9,1,1, -3.147, 10369.564, 418.830, 52775.173 24/02/11,04:06:16,11,07,1, 11.9,1,1, -3.147, 10369.581, 418.854, 52775.244 24/02/11,04:06:16,12,07,1, 11.9,1,1, -3.147, 10369.573, 418.915, 52775.269 24/02/11,04:06:16,13,07,1, 11.9,1,1, -3.147, 10369.581, 418.882, 52775.287 24/02/11,04:06:16,14,07,1, 11.9,1,1, -3.147, 10369.549, 418.843, 52775.191 24/02/11,04:06:16,15,07,1, 11.9,1,1, -3.147, 10369.590, 418.939, 52775.217 24/02/11,04:06:16,16,07,1, 11.9,1,1, -3.147, 10369.576, 418.937, 52775.308 24/02/11,04:06:16,17,07,1, 11.9,1,1, -3.147, 10369.562, 418.854, 52775.151 24/02/11,04:06:16,18,07,1, 11.9,1,1, -3.147, 10369.557, 418.880, 52775.230 24/02/11,04:06:16,19,07,1, 11.9,1,1, -3.147, 10369.572, 418.963, 52775.233 24/02/11,04:06:17,00,06,1, 11.9,1,1, -3.150, 10369.571, 418.963, 52775.233 24/02/11,04:06:17,01,06,1, 11.9,1,1, -3.150, 10369.561, 418.876, 52775.223 24/02/11,04:06:17,02,06,1, 11.9,1,1, -3.150, 10369.565, 418.951, 52775.274 24/02/11,04:06:17,03,06,1, 11.9,1,1, -3.150, 10369.543, 418.954, 52775.247 24/02/11,04:06:17,04,06,1, 11.9,1,1, -3.150, 10369.552, 418.889, 52775.207 24/02/11,04:06:17,05,06,1, 11.9,1,1, -3.150, 10369.554, 418.926, 52775.193 24/02/11,04:06:17,06,06,1, 11.9,1,1, -3.150, 10369.570, 418.975, 52775.270 24/02/11,04:06:17,07,06,1, 11.9,1,1, -3.150, 10369.544, 418.955, 52775.270 24/02/11,04:06:17,08,06,1, 11.9,1,1, -3.150, 10369.575, 418.875, 52775.290 24/02/11,04:06:17,09,06,1, 11.9,1,1, -3.150, 10369.581, 418.944, 52775.276 24/02/11,04:06:17,10,06,1, 11.9,1,1, -3.150, 10369.569, 418.966, 52775.341 24/02/11,04:06:17,11,06,1, 11.9,1,1, -3.150, 10369.555, 418.901, 52775.274 24/02/11,04:06:17,12,06,1, 11.9,1,1, -3.150, 10369.548, 418.943, 52775.350 24/02/11,04:06:17,13,06,1, 11.9,1,1, -3.150, 10369.601, 418.980, 52775.259 24/02/11,04:06:17,14,06,1, 11.9,1,1, -3.150, 10369.573, 418.930, 52775.296 24/02/11,04:06:17,15,06,1, 11.9,1,1, -3.150, 10369.552, 418.918, 52775.248 24/02/11,04:06:17,16,06,1, 11.9,1,1, -3.150, 10369.588, 418.989, 52775.311 24/02/11,04:06:17,17,06,1, 11.9,1,1, -3.150, 10369.590, 418.985, 52775.264 24/02/11,04:06:17,18,06,1, 11.9,1,1, -3.150, 10369.572, 418.923, 52775.242 24/02/11,04:06:17,19,06,1, 11.9,1,1, -3.150, 10369.595, 418.951, 52775.332 24/02/11,04:06:18,00,07,1, 12.0,1,1, -3.147, 10369.588, 418.951, 52775.332 24/02/11,04:06:18,01,07,1, 12.0,1,1, -3.147, 10369.542, 418.967, 52775.289 24/02/11,04:06:18,02,07,1, 12.0,1,1, -3.147, 10369.598, 418.942, 52775.264 24/02/11,04:06:18,03,07,1, 12.0,1,1, -3.147, 10369.593, 419.016, 52775.411 24/02/11,04:06:18,04,07,1, 12.0,1,1, -3.147, 10369.608, 419.013, 52775.391 24/02/11,04:06:18,05,07,1, 12.0,1,1, -3.147, 10369.557, 418.935, 52775.219 24/02/11,04:06:18,06,07,1, 12.0,1,1, -3.147, 10369.590, 418.992, 52775.236 24/02/11,04:06:18,07,07,1, 12.0,1,1, -3.147, 10369.582, 419.048, 52775.351 24/02/11,04:06:18,08,07,1, 12.0,1,1, -3.147, 10369.576, 418.961, 52775.213 24/02/11,04:06:18,09,07,1, 12.0,1,1, -3.147, 10369.606, 418.967, 52775.334 24/02/11,04:06:18,10,07,1, 12.0,1,1, -3.147, 10369.589, 419.042, 52775.378 24/02/11,04:06:18,11,07,1, 12.0,1,1, -3.147, 10369.595, 419.030, 52775.280 24/02/11,04:06:18,12,07,1, 12.0,1,1, -3.147, 10369.579, 418.956, 52775.227 24/02/11,04:06:18,13,07,1, 12.0,1,1, -3.147, 10369.609, 419.004, 52775.276 24/02/11,04:06:18,14,07,1, 12.0,1,1, -3.147, 10369.611, 419.063, 52775.287 24/02/11,04:06:18,15,07,1, 12.0,1,1, -3.147, 10369.593, 419.022, 52775.189 24/02/11,04:06:18,16,07,1, 12.0,1,1, -3.147, 10369.601, 419.007, 52775.337 24/02/11,04:06:18,17,07,1, 12.0,1,1, -3.147, 10369.617, 419.067, 52775.378 24/02/11,04:06:18,18,07,1, 12.0,1,1, -3.147, 10369.597, 419.027, 52775.354 24/02/11,04:06:18,19,07,1, 12.0,1,1, -3.147, 10369.584, 418.972, 52775.232 24/02/11,04:06:19,00,07,1, 11.9,1,1, -3.146, 10369.580, 418.972, 52775.232 24/02/11,04:06:19,01,07,1, 11.9,1,1, -3.146, 10369.637, 419.045, 52775.258 24/02/11,04:06:19,02,07,1, 11.9,1,1, -3.146, 10369.610, 418.993, 52775.270 24/02/11,04:06:19,03,07,1, 11.9,1,1, -3.146, 10369.629, 419.001, 52775.291 24/02/11,04:06:19,04,07,1, 11.9,1,1, -3.146, 10369.599, 419.078, 52775.366 24/02/11,04:06:19,05,07,1, 11.9,1,1, -3.146, 10369.606, 419.030, 52775.294 24/02/11,04:06:19,06,07,1, 11.9,1,1, -3.146, 10369.600, 419.010, 52775.318 24/02/11,04:06:19,07,07,1, 11.9,1,1, -3.146, 10369.656, 419.081, 52775.311 24/02/11,04:06:19,08,07,1, 11.9,1,1, -3.146, 10369.619, 419.087, 52775.374 24/02/11,04:06:19,09,07,1, 11.9,1,1, -3.146, 10369.590, 419.020, 52775.268 24/02/11,04:06:19,10,07,1, 11.9,1,1, -3.146, 10369.608, 419.064, 52775.310 24/02/11,04:06:19,11,07,1, 11.9,1,1, -3.146, 10369.629, 419.112, 52775.490 24/02/11,04:06:19,12,07,1, 11.9,1,1, -3.146, 10369.592, 419.076, 52775.320 24/02/11,04:06:19,13,07,1, 11.9,1,1, -3.146, 10369.633, 419.034, 52775.315 24/02/11,04:06:19,14,07,1, 11.9,1,1, -3.146, 10369.631, 419.089, 52775.344 24/02/11,04:06:19,15,07,1, 11.9,1,1, -3.146, 10369.652, 419.102, 52775.259 24/02/11,04:06:19,16,07,1, 11.9,1,1, -3.146, 10369.622, 419.037, 52775.277 24/02/11,04:06:19,17,07,1, 11.9,1,1, -3.146, 10369.608, 419.083, 52775.310 24/02/11,04:06:19,18,07,1, 11.9,1,1, -3.146, 10369.648, 419.100, 52775.352 24/02/11,04:06:19,19,07,1, 11.9,1,1, -3.146, 10369.620, 419.068, 52775.274 24/02/11,04:06:20,00,08,1, 11.9,1,1, -3.151, 10369.613, 419.068, 52775.274 24/02/11,04:06:20,01,08,1, 11.9,1,1, -3.151, 10369.652, 419.105, 52775.315 24/02/11,04:06:20,02,08,1, 11.9,1,1, -3.151, 10369.635, 419.087, 52775.281 24/02/11,04:06:20,03,08,1, 11.9,1,1, -3.151, 10369.617, 419.035, 52775.287 24/02/11,04:06:20,04,08,1, 11.9,1,1, -3.151, 10369.657, 419.073, 52775.298 24/02/11,04:06:20,05,08,1, 11.9,1,1, -3.151, 10369.672, 419.121, 52775.313 24/02/11,04:06:20,06,08,1, 11.9,1,1, -3.151, 10369.650, 419.040, 52775.224 24/02/11,04:06:20,07,08,1, 11.9,1,1, -3.151, 10369.645, 419.047, 52775.320 24/02/11,04:06:20,08,08,1, 11.9,1,1, -3.151, 10369.663, 419.129, 52775.314 24/02/11,04:06:20,09,08,1, 11.9,1,1, -3.151, 10369.656, 419.113, 52775.300 24/02/11,04:06:20,10,08,1, 11.9,1,1, -3.151, 10369.647, 419.054, 52775.272 24/02/11,04:06:20,11,08,1, 11.9,1,1, -3.151, 10369.629, 419.120, 52775.301 24/02/11,04:06:20,12,08,1, 11.9,1,1, -3.151, 10369.671, 419.146, 52775.314 24/02/11,04:06:20,13,08,1, 11.9,1,1, -3.151, 10369.673, 419.091, 52775.199 24/02/11,04:06:20,14,08,1, 11.9,1,1, -3.151, 10369.667, 419.085, 52775.281 24/02/11,04:06:20,15,08,1, 11.9,1,1, -3.151, 10369.695, 419.153, 52775.321 24/02/11,04:06:20,16,08,1, 11.9,1,1, -3.151, 10369.671, 419.138, 52775.215 24/02/11,04:06:20,17,08,1, 11.9,1,1, -3.151, 10369.649, 419.083, 52775.211 24/02/11,04:06:20,18,08,1, 11.9,1,1, -3.151, 10369.689, 419.135, 52775.226 24/02/11,04:06:20,19,08,1, 11.9,1,1, -3.151, 10369.703, 419.163, 52775.235 24/02/11,04:06:21,00,08,1, 11.9,1,1, -3.147, 10369.697, 419.163, 52775.235 24/02/11,04:06:21,01,08,1, 11.9,1,1, -3.147, 10369.690, 419.107, 52775.257 24/02/11,04:06:21,02,08,1, 11.9,1,1, -3.147, 10369.705, 419.197, 52775.385 24/02/11,04:06:21,03,08,1, 11.9,1,1, -3.147, 10369.689, 419.129, 52775.259 24/02/11,04:06:21,04,08,1, 11.9,1,1, -3.147, 10369.699, 419.065, 52775.293 24/02/11,04:06:21,05,08,1, 11.9,1,1, -3.147, 10369.711, 419.162, 52775.364 24/02/11,04:06:21,06,08,1, 11.9,1,1, -3.147, 10369.694, 419.175, 52775.285 24/02/11,04:06:21,07,08,1, 11.9,1,1, -3.147, 10369.696, 419.094, 52775.209 24/02/11,04:06:21,08,08,1, 11.9,1,1, -3.147, 10369.713, 419.113, 52775.265 24/02/11,04:06:21,09,08,1, 11.9,1,1, -3.147, 10369.724, 419.210, 52775.365 24/02/11,04:06:21,10,08,1, 11.9,1,1, -3.147, 10369.704, 419.152, 52775.290 24/02/11,04:06:21,11,08,1, 11.9,1,1, -3.147, 10369.713, 419.102, 52775.242 24/02/11,04:06:21,12,08,1, 11.9,1,1, -3.147, 10369.718, 419.182, 52775.313 24/02/11,04:06:21,13,08,1, 11.9,1,1, -3.147, 10369.728, 419.196, 52775.273 24/02/11,04:06:21,14,08,1, 11.9,1,1, -3.147, 10369.715, 419.138, 52775.267 24/02/11,04:06:21,15,08,1, 11.9,1,1, -3.147, 10369.735, 419.161, 52775.312 24/02/11,04:06:21,16,08,1, 11.9,1,1, -3.147, 10369.770, 419.215, 52775.318 24/02/11,04:06:21,17,08,1, 11.9,1,1, -3.147, 10369.743, 419.147, 52775.269 24/02/11,04:06:21,18,08,1, 11.9,1,1, -3.147, 10369.728, 419.148, 52775.311 24/02/11,04:06:21,19,08,1, 11.9,1,1, -3.147, 10369.753, 419.212, 52775.339 24/02/11,04:06:22,00,09,1, 11.9,1,1, -3.146, 10369.747, 419.212, 52775.339 24/02/11,04:06:22,01,09,1, 11.9,1,1, -3.146, 10369.723, 419.142, 52775.272 24/02/11,04:06:22,02,09,1, 11.9,1,1, -3.146, 10369.740, 419.176, 52775.327 24/02/11,04:06:22,03,09,1, 11.9,1,1, -3.146, 10369.774, 419.229, 52775.276 24/02/11,04:06:22,04,09,1, 11.9,1,1, -3.146, 10369.755, 419.170, 52775.284 24/02/11,04:06:22,05,09,1, 11.9,1,1, -3.146, 10369.775, 419.145, 52775.285 24/02/11,04:06:22,06,09,1, 11.9,1,1, -3.146, 10369.773, 419.231, 52775.274 24/02/11,04:06:22,07,09,1, 11.9,1,1, -3.146, 10369.766, 419.211, 52775.220 24/02/11,04:06:22,08,09,1, 11.9,1,1, -3.146, 10369.753, 419.124, 52775.222 24/02/11,04:06:22,09,09,1, 11.9,1,1, -3.146, 10369.791, 419.206, 52775.348 24/02/11,04:06:22,10,09,1, 11.9,1,1, -3.146, 10369.781, 419.234, 52775.235 24/02/11,04:06:22,11,09,1, 11.9,1,1, -3.146, 10369.760, 419.170, 52775.235 24/02/11,04:06:22,12,09,1, 11.9,1,1, -3.146, 10369.787, 419.177, 52775.262 24/02/11,04:06:22,13,09,1, 11.9,1,1, -3.146, 10369.787, 419.240, 52775.307 24/02/11,04:06:22,14,09,1, 11.9,1,1, -3.146, 10369.771, 419.202, 52775.257 24/02/11,04:06:22,15,09,1, 11.9,1,1, -3.146, 10369.777, 419.178, 52775.258 24/02/11,04:06:22,16,09,1, 11.9,1,1, -3.146, 10369.811, 419.258, 52775.319 24/02/11,04:06:22,17,09,1, 11.9,1,1, -3.146, 10369.821, 419.261, 52775.287 24/02/11,04:06:22,18,09,1, 11.9,1,1, -3.146, 10369.795, 419.182, 52775.248 24/02/11,04:06:22,19,09,1, 11.9,1,1, -3.146, 10369.810, 419.214, 52775.221 24/02/11,04:06:23,00,08,1, 11.9,1,1, -3.150, 10369.805, 419.214, 52775.221 24/02/11,04:06:23,01,08,1, 11.9,1,1, -3.150, 10369.822, 419.166, 52774.978 24/02/11,04:06:23,02,08,1, 11.9,1,1, -3.150, 10369.779, 419.154, 52775.236 24/02/11,04:06:23,03,08,1, 11.9,1,1, -3.150, 10369.800, 419.228, 52775.308 24/02/11,04:06:23,04,08,1, 11.9,1,1, -3.150, 10369.815, 419.273, 52775.447 24/02/11,04:06:23,05,08,1, 11.9,1,1, -3.150, 10369.827, 419.164, 52775.215 24/02/11,04:06:23,06,08,1, 11.9,1,1, -3.150, 10369.834, 419.215, 52775.219 24/02/11,04:06:23,07,08,1, 11.9,1,1, -3.150, 10369.876, 419.268, 52775.282 24/02/11,04:06:23,08,08,1, 11.9,1,1, -3.150, 10369.831, 419.217, 52775.221 24/02/11,04:06:23,09,08,1, 11.9,1,1, -3.150, 10369.838, 419.206, 52775.239 24/02/11,04:06:23,10,08,1, 11.9,1,1, -3.150, 10369.859, 419.266, 52775.277 24/02/11,04:06:23,11,08,1, 11.9,1,1, -3.150, 10369.844, 419.262, 52775.301 24/02/11,04:06:23,12,08,1, 11.9,1,1, -3.150, 10369.827, 419.167, 52775.250 24/02/11,04:06:23,13,08,1, 11.9,1,1, -3.150, 10369.876, 419.258, 52775.268 24/02/11,04:06:23,14,08,1, 11.9,1,1, -3.150, 10369.871, 419.285, 52775.326 24/02/11,04:06:23,15,08,1, 11.9,1,1, -3.150, 10369.856, 419.200, 52775.201 24/02/11,04:06:23,16,08,1, 11.9,1,1, -3.150, 10369.878, 419.224, 52775.223 24/02/11,04:06:23,17,08,1, 11.9,1,1, -3.150, 10369.917, 419.301, 52775.317 24/02/11,04:06:23,18,08,1, 11.9,1,1, -3.150, 10369.883, 419.281, 52775.299 24/02/11,04:06:23,19,08,1, 11.9,1,1, -3.150, 10369.874, 419.218, 52775.269 24/02/11,04:06:24,00,08,1, 11.9,1,1, -3.150, 10369.872, 419.218, 52775.269 24/02/11,04:06:24,01,08,1, 11.9,1,1, -3.150, 10369.887, 419.300, 52775.293 24/02/11,04:06:24,02,08,1, 11.9,1,1, -3.150, 10369.885, 419.242, 52775.239 24/02/11,04:06:24,03,08,1, 11.9,1,1, -3.150, 10369.888, 419.259, 52775.241 24/02/11,04:06:24,04,08,1, 11.9,1,1, -3.150, 10369.900, 419.330, 52775.316 24/02/11,04:06:24,05,08,1, 11.9,1,1, -3.150, 10369.891, 419.297, 52775.286 24/02/11,04:06:24,06,08,1, 11.9,1,1, -3.150, 10369.884, 419.229, 52775.242 24/02/11,04:06:24,07,08,1, 11.9,1,1, -3.150, 10369.930, 419.282, 52775.266 24/02/11,04:06:24,08,08,1, 11.9,1,1, -3.150, 10369.904, 419.321, 52775.309 24/02/11,04:06:24,09,08,1, 11.9,1,1, -3.150, 10369.895, 419.258, 52775.223 24/02/11,04:06:24,10,08,1, 11.9,1,1, -3.150, 10369.926, 419.273, 52775.252 24/02/11,04:06:24,11,08,1, 11.9,1,1, -3.150, 10369.917, 419.348, 52775.326 24/02/11,04:06:24,12,08,1, 11.9,1,1, -3.150, 10369.909, 419.316, 52775.255 24/02/11,04:06:24,13,08,1, 11.9,1,1, -3.150, 10369.905, 419.283, 52775.265 24/02/11,04:06:24,14,08,1, 11.9,1,1, -3.150, 10369.915, 419.360, 52775.358 24/02/11,04:06:24,15,08,1, 11.9,1,1, -3.150, 10369.917, 419.354, 52775.293 24/02/11,04:06:24,16,08,1, 11.9,1,1, -3.150, 10369.908, 419.289, 52775.254 24/02/11,04:06:24,17,08,1, 11.9,1,1, -3.150, 10369.942, 419.315, 52775.529 24/02/11,04:06:24,18,08,1, 11.9,1,1, -3.150, 10369.953, 419.364, 52775.237 24/02/11,04:06:24,19,08,1, 11.9,1,1, -3.150, 10369.930, 419.319, 52775.202 24/02/11,04:06:25,00,09,1, 11.9,1,1, -3.147, 10369.922, 419.319, 52775.202 24/02/11,04:06:25,01,09,1, 11.9,1,1, -3.147, 10369.948, 419.351, 52775.295 24/02/11,04:06:25,02,09,1, 11.9,1,1, -3.147, 10369.968, 419.365, 52775.282 24/02/11,04:06:25,03,09,1, 11.9,1,1, -3.147, 10369.926, 419.309, 52775.269 24/02/11,04:06:25,04,09,1, 11.9,1,1, -3.147, 10369.944, 419.357, 52775.301 24/02/11,04:06:25,05,09,1, 11.9,1,1, -3.147, 10369.982, 419.382, 52775.349 24/02/11,04:06:25,06,09,1, 11.9,1,1, -3.147, 10369.959, 419.328, 52775.244 24/02/11,04:06:25,07,09,1, 11.9,1,1, -3.147, 10369.940, 419.330, 52775.280 24/02/11,04:06:25,08,09,1, 11.9,1,1, -3.147, 10369.958, 419.412, 52775.343 24/02/11,04:06:25,09,09,1, 11.9,1,1, -3.147, 10369.959, 419.387, 52775.297 24/02/11,04:06:25,10,09,1, 11.9,1,1, -3.147, 10369.950, 419.328, 52775.272 24/02/11,04:06:25,11,09,1, 11.9,1,1, -3.147, 10369.964, 419.397, 52775.342 24/02/11,04:06:25,12,09,1, 11.9,1,1, -3.147, 10369.971, 419.410, 52775.296 24/02/11,04:06:25,13,09,1, 11.9,1,1, -3.147, 10369.965, 419.362, 52775.278 24/02/11,04:06:25,14,09,1, 11.9,1,1, -3.147, 10370.002, 419.372, 52775.267 24/02/11,04:06:25,15,09,1, 11.9,1,1, -3.147, 10369.999, 419.453, 52775.361 24/02/11,04:06:25,16,09,1, 11.9,1,1, -3.147, 10370.002, 419.400, 52775.282 24/02/11,04:06:25,17,09,1, 11.9,1,1, -3.147, 10369.996, 419.357, 52775.222 24/02/11,04:06:25,18,09,1, 11.9,1,1, -3.147, 10370.004, 419.448, 52775.369 24/02/11,04:06:25,19,09,1, 11.9,1,1, -3.147, 10369.998, 419.456, 52775.344 24/02/11,04:06:26,00,08,1, 11.9,1,1, -3.153, 10369.997, 419.456, 52775.344 24/02/11,04:06:26,01,08,1, 11.9,1,1, -3.153, 10369.990, 419.427, 52775.221 24/02/11,04:06:26,02,08,1, 11.9,1,1, -3.153, 10370.023, 419.465, 52775.356 24/02/11,04:06:26,03,08,1, 11.9,1,1, -3.153, 10370.008, 419.417, 52775.327 24/02/11,04:06:26,04,08,1, 11.9,1,1, -3.153, 10370.029, 419.406, 52775.249 24/02/11,04:06:26,05,08,1, 11.9,1,1, -3.153, 10370.042, 419.477, 52775.381 24/02/11,04:06:26,06,08,1, 11.9,1,1, -3.153, 10370.006, 419.414, 52775.263 24/02/11,04:06:26,07,08,1, 11.9,1,1, -3.153, 10370.014, 419.389, 52775.300 24/02/11,04:06:26,08,08,1, 11.9,1,1, -3.153, 10370.057, 419.430, 52775.255 24/02/11,04:06:26,09,08,1, 11.9,1,1, -3.153, 10370.035, 419.454, 52775.345 24/02/11,04:06:26,10,08,1, 11.9,1,1, -3.153, 10370.013, 419.384, 52775.308 24/02/11,04:06:26,11,08,1, 11.9,1,1, -3.153, 10370.095, 419.383, 52775.033 24/02/11,04:06:26,12,08,1, 11.9,1,1, -3.153, 10370.083, 419.472, 52775.258 24/02/11,04:06:26,13,08,1, 11.9,1,1, -3.153, 10370.046, 419.411, 52775.238 24/02/11,04:06:26,14,08,1, 11.9,1,1, -3.153, 10370.063, 419.388, 52775.203 24/02/11,04:06:26,15,08,1, 11.9,1,1, -3.153, 10370.093, 419.475, 52775.303 24/02/11,04:06:26,16,08,1, 11.9,1,1, -3.153, 10370.088, 419.489, 52775.314 24/02/11,04:06:26,17,08,1, 11.9,1,1, -3.153, 10370.070, 419.402, 52775.274 24/02/11,04:06:26,18,08,1, 11.9,1,1, -3.153, 10370.083, 419.444, 52775.286 24/02/11,04:06:26,19,08,1, 11.9,1,1, -3.153, 10370.106, 419.506, 52775.348 24/02/11,04:06:27,00,08,1, 11.9,1,1, -3.148, 10370.106, 419.506, 52775.348 24/02/11,04:06:27,01,08,1, 11.9,1,1, -3.148, 10370.085, 419.429, 52775.335 24/02/11,04:06:27,02,08,1, 11.9,1,1, -3.148, 10370.095, 419.479, 52775.273 24/02/11,04:06:27,03,08,1, 11.9,1,1, -3.148, 10370.093, 419.474, 52775.367 24/02/11,04:06:27,04,08,1, 11.9,1,1, -3.148, 10370.088, 419.417, 52775.304 24/02/11,04:06:27,05,08,1, 11.9,1,1, -3.148, 10370.100, 419.477, 52775.384 24/02/11,04:06:27,06,08,1, 11.9,1,1, -3.148, 10370.112, 419.489, 52775.230 24/02/11,04:06:27,07,08,1, 11.9,1,1, -3.148, 10370.112, 419.453, 52775.369 24/02/11,04:06:27,08,08,1, 11.9,1,1, -3.148, 10370.136, 419.420, 52775.306 24/02/11,04:06:27,09,08,1, 11.9,1,1, -3.148, 10370.130, 419.500, 52775.358 24/02/11,04:06:27,10,08,1, 11.9,1,1, -3.148, 10370.112, 419.481, 52775.332 24/02/11,04:06:27,11,08,1, 11.9,1,1, -3.148, 10370.103, 419.418, 52775.293 24/02/11,04:06:27,12,08,1, 11.9,1,1, -3.148, 10370.146, 419.506, 52775.354 24/02/11,04:06:27,13,08,1, 11.9,1,1, -3.148, 10370.136, 419.505, 52775.337 24/02/11,04:06:27,14,08,1, 11.9,1,1, -3.148, 10370.120, 419.442, 52775.306 24/02/11,04:06:27,15,08,1, 11.9,1,1, -3.148, 10370.158, 419.448, 52775.333 24/02/11,04:06:27,16,08,1, 11.9,1,1, -3.148, 10370.189, 419.510, 52775.358 24/02/11,04:06:27,17,08,1, 11.9,1,1, -3.148, 10370.177, 419.448, 52775.313 24/02/11,04:06:27,18,08,1, 11.9,1,1, -3.148, 10370.161, 419.448, 52775.323 24/02/11,04:06:27,19,08,1, 11.9,1,1, -3.148, 10370.194, 419.491, 52775.338 24/02/11,04:06:28,00,08,1, 11.8,1,1, -3.148, 10370.189, 419.491, 52775.338 24/02/11,04:06:28,01,08,1, 11.8,1,1, -3.148, 10370.190, 419.430, 52775.299 24/02/11,04:06:28,02,08,1, 11.8,1,1, -3.148, 10370.190, 419.496, 52775.312 24/02/11,04:06:28,03,08,1, 11.8,1,1, -3.148, 10370.223, 419.543, 52775.356 24/02/11,04:06:28,04,08,1, 11.8,1,1, -3.148, 10370.196, 419.449, 52775.299 24/02/11,04:06:28,05,08,1, 11.8,1,1, -3.148, 10370.219, 419.447, 52775.285 24/02/11,04:06:28,06,08,1, 11.8,1,1, -3.148, 10370.247, 419.557, 52775.366 24/02/11,04:06:28,07,08,1, 11.8,1,1, -3.148, 10370.209, 419.503, 52775.318 24/02/11,04:06:28,08,08,1, 11.8,1,1, -3.148, 10370.220, 419.430, 52775.279 24/02/11,04:06:28,09,08,1, 11.8,1,1, -3.148, 10370.223, 419.514, 52775.330 24/02/11,04:06:28,10,08,1, 11.8,1,1, -3.148, 10370.251, 419.532, 52775.340 24/02/11,04:06:28,11,08,1, 11.8,1,1, -3.148, 10370.232, 419.463, 52775.270 24/02/11,04:06:28,12,08,1, 11.8,1,1, -3.148, 10370.256, 419.502, 52775.315 24/02/11,04:06:28,13,08,1, 11.8,1,1, -3.148, 10370.258, 419.541, 52775.356 24/02/11,04:06:28,14,08,1, 11.8,1,1, -3.148, 10370.265, 419.496, 52775.291 24/02/11,04:06:28,15,08,1, 11.8,1,1, -3.148, 10370.257, 419.450, 52775.272 24/02/11,04:06:28,16,08,1, 11.8,1,1, -3.148, 10370.294, 419.528, 52775.333 24/02/11,04:06:28,17,08,1, 11.8,1,1, -3.148, 10370.282, 419.535, 52775.308 24/02/11,04:06:28,18,08,1, 11.8,1,1, -3.148, 10370.295, 419.463, 52775.284 24/02/11,04:06:28,19,08,1, 11.8,1,1, -3.148, 10370.300, 419.516, 52775.280 24/02/11,04:06:29,00,09,1, 11.8,1,1, -3.142, 10370.297, 419.516, 52775.280 24/02/11,04:06:29,01,09,1, 11.8,1,1, -3.142, 10370.310, 419.475, 52775.264 24/02/11,04:06:29,02,09,1, 11.8,1,1, -3.142, 10370.304, 419.483, 52775.281 24/02/11,04:06:29,03,09,1, 11.8,1,1, -3.142, 10370.348, 419.563, 52775.342 24/02/11,04:06:29,04,09,1, 11.8,1,1, -3.142, 10370.334, 419.555, 52775.295 24/02/11,04:06:29,05,09,1, 11.8,1,1, -3.142, 10370.331, 419.467, 52775.213 24/02/11,04:06:29,06,09,1, 11.8,1,1, -3.142, 10370.339, 419.551, 52775.370 24/02/11,04:06:29,07,09,1, 11.8,1,1, -3.142, 10370.362, 419.599, 52775.385 24/02/11,04:06:29,08,09,1, 11.8,1,1, -3.142, 10370.339, 419.519, 52775.308 24/02/11,04:06:29,09,09,1, 11.8,1,1, -3.142, 10370.360, 419.517, 52775.313 24/02/11,04:06:29,10,09,1, 11.8,1,1, -3.142, 10370.393, 419.570, 52775.292 24/02/11,04:06:29,11,09,1, 11.8,1,1, -3.142, 10370.369, 419.549, 52775.421 24/02/11,04:06:29,12,09,1, 11.8,1,1, -3.142, 10370.359, 419.518, 52775.284 24/02/11,04:06:29,13,09,1, 11.8,1,1, -3.142, 10370.381, 419.581, 52775.332 24/02/11,04:06:29,14,09,1, 11.8,1,1, -3.142, 10370.384, 419.567, 52775.321 24/02/11,04:06:29,15,09,1, 11.8,1,1, -3.142, 10370.357, 419.501, 52775.357 24/02/11,04:06:29,16,09,1, 11.8,1,1, -3.142, 10370.402, 419.567, 52775.343 24/02/11,04:06:29,17,09,1, 11.8,1,1, -3.142, 10370.414, 419.609, 52775.389 24/02/11,04:06:29,18,09,1, 11.8,1,1, -3.142, 10370.396, 419.521, 52775.326 24/02/11,04:06:29,19,09,1, 11.8,1,1, -3.142, 10370.385, 419.501, 52775.302 24/02/11,04:06:30,00,08,1, 12.0,1,1, -3.147, 10370.381, 419.501, 52775.302 24/02/11,04:06:30,01,08,1, 12.0,1,1, -3.147, 10370.403, 419.564, 52775.339 24/02/11,04:06:30,02,08,1, 12.0,1,1, -3.147, 10370.414, 419.517, 52775.312 24/02/11,04:06:30,03,08,1, 12.0,1,1, -3.147, 10370.419, 419.581, 52775.373 24/02/11,04:06:30,04,08,1, 12.0,1,1, -3.147, 10370.432, 419.617, 52775.403 24/02/11,04:06:30,05,08,1, 12.0,1,1, -3.147, 10370.444, 419.546, 52775.313 24/02/11,04:06:30,06,08,1, 12.0,1,1, -3.147, 10370.451, 419.551, 52775.337 24/02/11,04:06:30,07,08,1, 12.0,1,1, -3.147, 10370.469, 419.643, 52775.437 24/02/11,04:06:30,08,08,1, 12.0,1,1, -3.147, 10370.463, 419.592, 52775.372 24/02/11,04:06:30,09,08,1, 12.0,1,1, -3.147, 10370.470, 419.538, 52775.334 24/02/11,04:06:30,10,08,1, 12.0,1,1, -3.147, 10370.462, 419.606, 52775.366 24/02/11,04:06:30,11,08,1, 12.0,1,1, -3.147, 10370.499, 419.634, 52775.348 24/02/11,04:06:30,12,08,1, 12.0,1,1, -3.147, 10370.446, 419.544, 52775.347 24/02/11,04:06:30,13,08,1, 12.0,1,1, -3.147, 10370.480, 419.625, 52775.383 24/02/11,04:06:30,14,08,1, 12.0,1,1, -3.147, 10370.498, 419.643, 52775.325 24/02/11,04:06:30,15,08,1, 12.0,1,1, -3.147, 10370.474, 419.557, 52775.294 24/02/11,04:06:30,16,08,1, 12.0,1,1, -3.147, 10370.521, 419.563, 52775.316 24/02/11,04:06:30,17,08,1, 12.0,1,1, -3.147, 10370.541, 419.653, 52775.395 24/02/11,04:06:30,18,08,1, 12.0,1,1, -3.147, 10370.545, 419.624, 52775.373 24/02/11,04:06:30,19,08,1, 12.0,1,1, -3.147, 10370.524, 419.564, 52775.333 24/02/11,04:06:31,00,07,1, 11.9,1,1, -3.147, 10370.523, 419.564, 52775.333 24/02/11,04:06:31,01,07,1, 11.9,1,1, -3.147, 10370.553, 419.668, 52775.328 24/02/11,04:06:31,02,07,1, 11.9,1,1, -3.147, 10370.559, 419.596, 52775.342 24/02/11,04:06:31,03,07,1, 11.9,1,1, -3.147, 10370.561, 419.602, 52775.381 24/02/11,04:06:31,04,07,1, 11.9,1,1, -3.147, 10370.582, 419.665, 52775.401 24/02/11,04:06:31,05,07,1, 11.9,1,1, -3.147, 10370.583, 419.645, 52775.379 24/02/11,04:06:31,06,07,1, 11.9,1,1, -3.147, 10370.586, 419.586, 52775.315 24/02/11,04:06:31,07,07,1, 11.9,1,1, -3.147, 10370.625, 419.662, 52775.404 24/02/11,04:06:31,08,07,1, 11.9,1,1, -3.147, 10370.588, 419.647, 52775.358 24/02/11,04:06:31,09,07,1, 11.9,1,1, -3.147, 10370.603, 419.578, 52775.287 24/02/11,04:06:31,10,07,1, 11.9,1,1, -3.147, 10370.620, 419.631, 52775.317 24/02/11,04:06:31,11,07,1, 11.9,1,1, -3.147, 10370.697, 419.669, 52775.300 24/02/11,04:06:31,12,07,1, 11.9,1,1, -3.147, 10370.620, 419.639, 52775.365 24/02/11,04:06:31,13,07,1, 11.9,1,1, -3.147, 10370.675, 419.589, 52775.296 24/02/11,04:06:31,14,07,1, 11.9,1,1, -3.147, 10370.675, 419.694, 52775.374 24/02/11,04:06:31,15,07,1, 11.9,1,1, -3.147, 10370.642, 419.670, 52775.369 24/02/11,04:06:31,16,07,1, 11.9,1,1, -3.147, 10370.664, 419.612, 52775.333 24/02/11,04:06:31,17,07,1, 11.9,1,1, -3.147, 10370.675, 419.684, 52775.364 24/02/11,04:06:31,18,07,1, 11.9,1,1, -3.147, 10370.674, 419.666, 52775.201 24/02/11,04:06:31,19,07,1, 11.9,1,1, -3.147, 10370.649, 419.603, 52775.362 24/02/11,04:06:32,00,07,1, 11.9,1,1, -3.147, 10370.648, 419.603, 52775.362 24/02/11,04:06:32,01,07,1, 11.9,1,1, -3.147, 10370.716, 419.700, 52775.411 24/02/11,04:06:32,02,07,1, 11.9,1,1, -3.147, 10370.699, 419.652, 52775.302 24/02/11,04:06:32,03,07,1, 11.9,1,1, -3.147, 10370.743, 419.641, 52775.361 24/02/11,04:06:32,04,07,1, 11.9,1,1, -3.147, 10370.747, 419.706, 52775.471 24/02/11,04:06:32,05,07,1, 11.9,1,1, -3.147, 10370.745, 419.692, 52775.410 24/02/11,04:06:32,06,07,1, 11.9,1,1, -3.147, 10370.743, 419.631, 52775.397 24/02/11,04:06:32,07,07,1, 11.9,1,1, -3.147, 10370.788, 419.716, 52775.424 24/02/11,04:06:32,08,07,1, 11.9,1,1, -3.147, 10370.783, 419.750, 52775.468 24/02/11,04:06:32,09,07,1, 11.9,1,1, -3.147, 10370.765, 419.670, 52775.392 24/02/11,04:06:32,10,07,1, 11.9,1,1, -3.147, 10370.762, 419.663, 52775.308 24/02/11,04:06:32,11,07,1, 11.9,1,1, -3.147, 10370.799, 419.738, 52775.398 24/02/11,04:06:32,12,07,1, 11.9,1,1, -3.147, 10370.809, 419.692, 52775.355 24/02/11,04:06:32,13,07,1, 11.9,1,1, -3.147, 10370.788, 419.646, 52775.276 24/02/11,04:06:32,14,07,1, 11.9,1,1, -3.147, 10370.841, 419.720, 52775.364 24/02/11,04:06:32,15,07,1, 11.9,1,1, -3.147, 10370.833, 419.712, 52775.349 24/02/11,04:06:32,16,07,1, 11.9,1,1, -3.147, 10370.824, 419.656, 52775.300 24/02/11,04:06:32,17,07,1, 11.9,1,1, -3.147, 10370.850, 419.691, 52775.313 24/02/11,04:06:32,18,07,1, 11.9,1,1, -3.147, 10370.844, 419.749, 52775.344 24/02/11,04:06:32,19,07,1, 11.9,1,1, -3.147, 10370.848, 419.677, 52775.286 24/02/11,04:06:33,00,07,1, 11.8,1,1, -3.149, 10370.840, 419.677, 52775.286 24/02/11,04:06:33,01,07,1, 11.8,1,1, -3.149, 10370.864, 419.732, 52775.348 24/02/11,04:06:33,02,07,1, 11.8,1,1, -3.149, 10370.862, 419.693, 52775.329 24/02/11,04:06:33,03,07,1, 11.8,1,1, -3.149, 10370.862, 419.649, 52775.323 24/02/11,04:06:33,04,07,1, 11.8,1,1, -3.149, 10370.905, 419.708, 52775.353 24/02/11,04:06:33,05,07,1, 11.8,1,1, -3.149, 10370.906, 419.734, 52775.331 24/02/11,04:06:33,06,07,1, 11.8,1,1, -3.149, 10370.845, 419.676, 52775.196 24/02/11,04:06:33,07,07,1, 11.8,1,1, -3.149, 10370.868, 419.681, 52775.367 24/02/11,04:06:33,08,07,1, 11.8,1,1, -3.149, 10370.920, 419.739, 52775.404 24/02/11,04:06:33,09,07,1, 11.8,1,1, -3.149, 10370.916, 419.687, 52775.298 24/02/11,04:06:33,10,07,1, 11.8,1,1, -3.149, 10370.893, 419.657, 52775.277 24/02/11,04:06:33,11,07,1, 11.8,1,1, -3.149, 10370.936, 419.740, 52775.376 24/02/11,04:06:33,12,07,1, 11.8,1,1, -3.149, 10370.926, 419.742, 52775.297 24/02/11,04:06:33,13,07,1, 11.8,1,1, -3.149, 10370.929, 419.691, 52775.294 24/02/11,04:06:33,14,07,1, 11.8,1,1, -3.149, 10370.918, 419.739, 52775.341 24/02/11,04:06:33,15,07,1, 11.8,1,1, -3.149, 10370.982, 419.754, 52775.341 24/02/11,04:06:33,16,07,1, 11.8,1,1, -3.149, 10370.941, 419.716, 52775.436 24/02/11,04:06:33,17,07,1, 11.8,1,1, -3.149, 10370.925, 419.707, 52775.297 24/02/11,04:06:33,18,07,1, 11.8,1,1, -3.149, 10370.975, 419.764, 52775.372 24/02/11,04:06:33,19,07,1, 11.8,1,1, -3.149, 10370.997, 419.731, 52775.301 24/02/11,04:06:34,00,07,1, 11.9,1,1, -3.151, 10370.990, 419.731, 52775.301 24/02/11,04:06:34,01,07,1, 11.9,1,1, -3.151, 10370.997, 419.750, 52775.326 24/02/11,04:06:34,02,07,1, 11.9,1,1, -3.151, 10371.019, 419.751, 52775.324 24/02/11,04:06:34,03,07,1, 11.9,1,1, -3.151, 10370.996, 419.689, 52775.283 24/02/11,04:06:34,04,07,1, 11.9,1,1, -3.151, 10371.052, 419.714, 52775.350 24/02/11,04:06:34,05,07,1, 11.9,1,1, -3.151, 10371.062, 419.760, 52775.347 24/02/11,04:06:34,06,07,1, 11.9,1,1, -3.151, 10371.026, 419.738, 52775.302 24/02/11,04:06:34,07,07,1, 11.9,1,1, -3.151, 10371.047, 419.721, 52775.303 24/02/11,04:06:34,08,07,1, 11.9,1,1, -3.151, 10371.073, 419.795, 52775.352 24/02/11,04:06:34,09,07,1, 11.9,1,1, -3.151, 10371.071, 419.772, 52775.369 24/02/11,04:06:34,10,07,1, 11.9,1,1, -3.151, 10371.063, 419.715, 52775.292 24/02/11,04:06:34,11,07,1, 11.9,1,1, -3.151, 10371.082, 419.742, 52775.348 24/02/11,04:06:34,12,07,1, 11.9,1,1, -3.151, 10371.099, 419.787, 52775.362 24/02/11,04:06:34,13,07,1, 11.9,1,1, -3.151, 10371.089, 419.722, 52775.296 24/02/11,04:06:34,14,07,1, 11.9,1,1, -3.151, 10371.097, 419.707, 52775.272 24/02/11,04:06:34,15,07,1, 11.9,1,1, -3.151, 10371.092, 419.800, 52775.282 24/02/11,04:06:34,16,07,1, 11.9,1,1, -3.151, 10371.102, 419.765, 52775.284 24/02/11,04:06:34,17,07,1, 11.9,1,1, -3.151, 10371.112, 419.690, 52775.287 24/02/11,04:06:34,18,07,1, 11.9,1,1, -3.151, 10371.132, 419.759, 52775.331 24/02/11,04:06:34,19,07,1, 11.9,1,1, -3.151, 10371.150, 419.789, 52775.349 24/02/11,04:06:35,00,07,1, 11.9,1,1, -3.149, 10371.149, 419.789, 52775.349 24/02/11,04:06:35,01,07,1, 11.9,1,1, -3.149, 10371.168, 419.727, 52775.317 24/02/11,04:06:35,02,07,1, 11.9,1,1, -3.149, 10371.159, 419.808, 52775.356 24/02/11,04:06:35,03,07,1, 11.9,1,1, -3.149, 10371.164, 419.769, 52775.329 24/02/11,04:06:35,04,07,1, 11.9,1,1, -3.149, 10371.167, 419.736, 52775.338 24/02/11,04:06:35,05,07,1, 11.9,1,1, -3.149, 10371.197, 419.778, 52775.336 24/02/11,04:06:35,06,07,1, 11.9,1,1, -3.149, 10371.184, 419.818, 52775.325 24/02/11,04:06:35,07,07,1, 11.9,1,1, -3.149, 10371.224, 419.698, 52775.130 24/02/11,04:06:35,08,07,1, 11.9,1,1, -3.149, 10371.179, 419.744, 52775.213 24/02/11,04:06:35,09,07,1, 11.9,1,1, -3.149, 10371.216, 419.806, 52775.470 24/02/11,04:06:35,10,07,1, 11.9,1,1, -3.149, 10371.237, 419.759, 52775.485 24/02/11,04:06:35,11,07,1, 11.9,1,1, -3.149, 10371.247, 419.705, 52775.262 24/02/11,04:06:35,12,07,1, 11.9,1,1, -3.149, 10371.259, 419.805, 52775.280 24/02/11,04:06:35,13,07,1, 11.9,1,1, -3.149, 10371.261, 419.800, 52775.330 24/02/11,04:06:35,14,07,1, 11.9,1,1, -3.149, 10371.244, 419.709, 52775.292 24/02/11,04:06:35,15,07,1, 11.9,1,1, -3.149, 10371.272, 419.766, 52775.315 24/02/11,04:06:35,16,07,1, 11.9,1,1, -3.149, 10371.292, 419.810, 52775.375 24/02/11,04:06:35,17,07,1, 11.9,1,1, -3.149, 10371.247, 419.766, 52775.340 24/02/11,04:06:35,18,07,1, 11.9,1,1, -3.149, 10371.268, 419.735, 52775.315 24/02/11,04:06:35,19,07,1, 11.9,1,1, -3.149, 10371.313, 419.833, 52775.367 24/02/11,04:06:36,00,08,1, 11.9,1,1, -3.149, 10371.307, 419.833, 52775.367 24/02/11,04:06:36,01,08,1, 11.9,1,1, -3.149, 10371.278, 419.753, 52775.338 24/02/11,04:06:36,02,08,1, 11.9,1,1, -3.149, 10371.315, 419.789, 52775.337 24/02/11,04:06:36,03,08,1, 11.9,1,1, -3.149, 10371.320, 419.843, 52775.389 24/02/11,04:06:36,04,08,1, 11.9,1,1, -3.149, 10371.298, 419.789, 52775.332 24/02/11,04:06:36,05,08,1, 11.9,1,1, -3.149, 10371.318, 419.759, 52775.348 24/02/11,04:06:36,06,08,1, 11.9,1,1, -3.149, 10371.337, 419.838, 52775.378 24/02/11,04:06:36,07,08,1, 11.9,1,1, -3.149, 10371.306, 419.782, 52775.358 24/02/11,04:06:36,08,08,1, 11.9,1,1, -3.149, 10371.365, 419.729, 52775.330 24/02/11,04:06:36,09,08,1, 11.9,1,1, -3.149, 10371.388, 419.796, 52775.363 24/02/11,04:06:36,10,08,1, 11.9,1,1, -3.149, 10371.365, 419.855, 52775.356 24/02/11,04:06:36,11,08,1, 11.9,1,1, -3.149, 10371.393, 419.780, 52775.297 24/02/11,04:06:36,12,08,1, 11.9,1,1, -3.149, 10371.391, 419.775, 52775.320 24/02/11,04:06:36,13,08,1, 11.9,1,1, -3.149, 10371.415, 419.883, 52775.404 24/02/11,04:06:36,14,08,1, 11.9,1,1, -3.149, 10371.402, 419.834, 52775.350 24/02/11,04:06:36,15,08,1, 11.9,1,1, -3.149, 10371.395, 419.780, 52775.324 24/02/11,04:06:36,16,08,1, 11.9,1,1, -3.149, 10371.392, 419.863, 52775.369 24/02/11,04:06:36,17,08,1, 11.9,1,1, -3.149, 10371.413, 419.846, 52775.383 24/02/11,04:06:36,18,08,1, 11.9,1,1, -3.149, 10371.402, 419.783, 52775.306 24/02/11,04:06:36,19,08,1, 11.9,1,1, -3.149, 10371.418, 419.798, 52775.322 24/02/11,04:06:37,00,08,1, 12.0,1,1, -3.150, 10371.416, 419.798, 52775.322 24/02/11,04:06:37,01,08,1, 12.0,1,1, -3.150, 10371.438, 419.810, 52775.352 24/02/11,04:06:37,02,08,1, 12.0,1,1, -3.150, 10371.434, 419.788, 52775.343 24/02/11,04:06:37,03,08,1, 12.0,1,1, -3.150, 10371.463, 419.864, 52775.391 24/02/11,04:06:37,04,08,1, 12.0,1,1, -3.150, 10371.449, 419.865, 52775.415 24/02/11,04:06:37,05,08,1, 12.0,1,1, -3.150, 10371.447, 419.801, 52775.356 24/02/11,04:06:37,06,08,1, 12.0,1,1, -3.150, 10371.452, 419.834, 52775.366 24/02/11,04:06:37,07,08,1, 12.0,1,1, -3.150, 10371.482, 419.900, 52775.392 24/02/11,04:06:37,08,08,1, 12.0,1,1, -3.150, 10371.504, 419.854, 52775.358 24/02/11,04:06:37,09,08,1, 12.0,1,1, -3.150, 10371.468, 419.843, 52775.366 24/02/11,04:06:37,10,08,1, 12.0,1,1, -3.150, 10371.485, 419.899, 52775.392 24/02/11,04:06:37,11,08,1, 12.0,1,1, -3.150, 10371.503, 419.878, 52775.377 24/02/11,04:06:37,12,08,1, 12.0,1,1, -3.150, 10371.483, 419.816, 52775.344 24/02/11,04:06:37,13,08,1, 12.0,1,1, -3.150, 10371.520, 419.865, 52775.340 24/02/11,04:06:37,14,08,1, 12.0,1,1, -3.150, 10371.539, 419.922, 52775.405 24/02/11,04:06:37,15,08,1, 12.0,1,1, -3.150, 10371.506, 419.854, 52775.379 24/02/11,04:06:37,16,08,1, 12.0,1,1, -3.150, 10371.517, 419.846, 52775.343 24/02/11,04:06:37,17,08,1, 12.0,1,1, -3.150, 10371.545, 419.921, 52775.248 24/02/11,04:06:37,18,08,1, 12.0,1,1, -3.150, 10371.534, 419.920, 52775.368 24/02/11,04:06:37,19,08,1, 12.0,1,1, -3.150, 10371.511, 419.865, 52775.359 24/02/11,04:06:38,00,08,1, 11.9,1,1, -3.151, 10371.507, 419.865, 52775.359 24/02/11,04:06:38,01,08,1, 11.9,1,1, -3.151, 10371.556, 419.944, 52775.380 24/02/11,04:06:38,02,08,1, 11.9,1,1, -3.151, 10371.571, 419.879, 52775.313 24/02/11,04:06:38,03,08,1, 11.9,1,1, -3.151, 10371.559, 419.876, 52775.315 24/02/11,04:06:38,04,08,1, 11.9,1,1, -3.151, 10371.560, 419.922, 52775.346 24/02/11,04:06:38,05,08,1, 11.9,1,1, -3.151, 10371.582, 419.891, 52775.350 24/02/11,04:06:38,06,08,1, 11.9,1,1, -3.151, 10371.567, 419.837, 52775.296 24/02/11,04:06:38,07,08,1, 11.9,1,1, -3.151, 10371.594, 419.887, 52775.348 24/02/11,04:06:38,08,08,1, 11.9,1,1, -3.151, 10371.623, 419.944, 52775.413 24/02/11,04:06:38,09,08,1, 11.9,1,1, -3.151, 10371.584, 419.875, 52775.316 24/02/11,04:06:38,10,08,1, 11.9,1,1, -3.151, 10371.613, 419.905, 52775.348 24/02/11,04:06:38,11,08,1, 11.9,1,1, -3.151, 10371.656, 419.973, 52775.392 24/02/11,04:06:38,12,08,1, 11.9,1,1, -3.151, 10371.632, 419.903, 52775.354 24/02/11,04:06:38,13,08,1, 11.9,1,1, -3.151, 10371.626, 419.855, 52775.370 24/02/11,04:06:38,14,08,1, 11.9,1,1, -3.151, 10371.664, 419.954, 52775.382 24/02/11,04:06:38,15,08,1, 11.9,1,1, -3.151, 10371.676, 419.952, 52775.377 24/02/11,04:06:38,16,08,1, 11.9,1,1, -3.151, 10371.633, 419.898, 52775.340 24/02/11,04:06:38,17,08,1, 11.9,1,1, -3.151, 10371.668, 419.914, 52775.364 24/02/11,04:06:38,18,08,1, 11.9,1,1, -3.151, 10371.697, 419.978, 52775.381 24/02/11,04:06:38,19,08,1, 11.9,1,1, -3.151, 10371.674, 419.913, 52775.333 24/02/11,04:06:39,00,08,1, 11.9,1,1, -3.146, 10371.666, 419.913, 52775.333 24/02/11,04:06:39,01,08,1, 11.9,1,1, -3.146, 10371.708, 419.960, 52775.356 24/02/11,04:06:39,02,08,1, 11.9,1,1, -3.146, 10371.711, 419.959, 52775.383 24/02/11,04:06:39,03,08,1, 11.9,1,1, -3.146, 10371.699, 419.903, 52775.325 24/02/11,04:06:39,04,08,1, 11.9,1,1, -3.146, 10371.710, 419.947, 52775.370 24/02/11,04:06:39,05,08,1, 11.9,1,1, -3.146, 10371.744, 419.980, 52775.357 24/02/11,04:06:39,06,08,1, 11.9,1,1, -3.146, 10371.729, 419.918, 52775.345 24/02/11,04:06:39,07,08,1, 11.9,1,1, -3.146, 10371.701, 419.905, 52775.218 24/02/11,04:06:39,08,08,1, 11.9,1,1, -3.146, 10371.775, 419.985, 52775.456 24/02/11,04:06:39,09,08,1, 11.9,1,1, -3.146, 10371.760, 419.947, 52775.309 24/02/11,04:06:39,10,08,1, 11.9,1,1, -3.146, 10371.752, 419.889, 52775.304 24/02/11,04:06:39,11,08,1, 11.9,1,1, -3.146, 10371.760, 419.975, 52775.383 24/02/11,04:06:39,12,08,1, 11.9,1,1, -3.146, 10371.784, 420.002, 52775.416 24/02/11,04:06:39,13,08,1, 11.9,1,1, -3.146, 10371.768, 419.942, 52775.305 24/02/11,04:06:39,14,08,1, 11.9,1,1, -3.146, 10371.758, 419.901, 52775.343 24/02/11,04:06:39,15,08,1, 11.9,1,1, -3.146, 10371.782, 420.005, 52775.367 24/02/11,04:06:39,16,08,1, 11.9,1,1, -3.146, 10371.821, 419.984, 52775.324 24/02/11,04:06:39,17,08,1, 11.9,1,1, -3.146, 10371.790, 419.942, 52775.356 24/02/11,04:06:39,18,08,1, 11.9,1,1, -3.146, 10371.808, 419.968, 52775.398 24/02/11,04:06:39,19,08,1, 11.9,1,1, -3.146, 10371.811, 420.022, 52775.416 24/02/11,04:06:40,00,08,1, 11.9,1,1, -3.146, 10371.808, 420.022, 52775.416 24/02/11,04:06:40,01,08,1, 11.9,1,1, -3.146, 10371.800, 419.947, 52775.316 24/02/11,04:06:40,02,08,1, 11.9,1,1, -3.146, 10371.860, 420.002, 52775.347 24/02/11,04:06:40,03,08,1, 11.9,1,1, -3.146, 10371.833, 420.009, 52775.340 24/02/11,04:06:40,04,08,1, 11.9,1,1, -3.146, 10371.827, 419.930, 52775.312 24/02/11,04:06:40,05,08,1, 11.9,1,1, -3.146, 10371.865, 419.993, 52775.423 24/02/11,04:06:40,06,08,1, 11.9,1,1, -3.146, 10371.869, 420.019, 52775.349 24/02/11,04:06:40,07,08,1, 11.9,1,1, -3.146, 10371.826, 419.919, 52775.318 24/02/11,04:06:40,08,08,1, 11.9,1,1, -3.146, 10371.855, 419.984, 52775.392 24/02/11,04:06:40,09,08,1, 11.9,1,1, -3.146, 10371.878, 420.051, 52775.420 24/02/11,04:06:40,10,08,1, 11.9,1,1, -3.146, 10371.860, 420.011, 52775.291 24/02/11,04:06:40,11,08,1, 11.9,1,1, -3.146, 10371.886, 419.969, 52775.330 24/02/11,04:06:40,12,08,1, 11.9,1,1, -3.146, 10371.897, 420.049, 52775.429 24/02/11,04:06:40,13,08,1, 11.9,1,1, -3.146, 10371.905, 420.047, 52775.410 24/02/11,04:06:40,14,08,1, 11.9,1,1, -3.146, 10371.897, 419.967, 52775.279 24/02/11,04:06:40,15,08,1, 11.9,1,1, -3.146, 10371.898, 420.014, 52775.407 24/02/11,04:06:40,16,08,1, 11.9,1,1, -3.146, 10371.914, 420.061, 52775.419 24/02/11,04:06:40,17,08,1, 11.9,1,1, -3.146, 10371.922, 419.990, 52775.332 24/02/11,04:06:40,18,08,1, 11.9,1,1, -3.146, 10371.907, 419.971, 52775.325 24/02/11,04:06:40,19,08,1, 11.9,1,1, -3.146, 10371.946, 420.032, 52775.318 24/02/11,04:06:41,00,08,1, 11.8,1,1, -3.144, 10371.941, 420.032, 52775.318 24/02/11,04:06:41,01,08,1, 11.8,1,1, -3.144, 10371.925, 419.977, 52775.329 24/02/11,04:06:41,02,08,1, 11.8,1,1, -3.144, 10371.947, 420.029, 52775.313 24/02/11,04:06:41,03,08,1, 11.8,1,1, -3.144, 10371.954, 420.063, 52775.384 24/02/11,04:06:41,04,08,1, 11.8,1,1, -3.144, 10371.963, 420.019, 52775.308 24/02/11,04:06:41,05,08,1, 11.8,1,1, -3.144, 10371.964, 419.971, 52775.364 24/02/11,04:06:41,06,08,1, 11.8,1,1, -3.144, 10371.996, 420.060, 52775.359 24/02/11,04:06:41,07,08,1, 11.8,1,1, -3.144, 10372.003, 420.035, 52775.402 24/02/11,04:06:41,08,08,1, 11.8,1,1, -3.144, 10371.989, 419.963, 52775.348 24/02/11,04:06:41,09,08,1, 11.8,1,1, -3.144, 10372.016, 420.041, 52775.361 24/02/11,04:06:41,10,08,1, 11.8,1,1, -3.144, 10372.025, 420.077, 52775.360 24/02/11,04:06:41,11,08,1, 11.8,1,1, -3.144, 10372.004, 419.991, 52775.308 24/02/11,04:06:41,12,08,1, 11.8,1,1, -3.144, 10372.013, 420.000, 52775.311 24/02/11,04:06:41,13,08,1, 11.8,1,1, -3.144, 10372.045, 420.060, 52775.408 24/02/11,04:06:41,14,08,1, 11.8,1,1, -3.144, 10372.048, 420.039, 52775.386 24/02/11,04:06:41,15,08,1, 11.8,1,1, -3.144, 10372.055, 419.976, 52775.306 24/02/11,04:06:41,16,08,1, 11.8,1,1, -3.144, 10372.084, 420.032, 52775.306 24/02/11,04:06:41,17,08,1, 11.8,1,1, -3.144, 10372.060, 420.066, 52775.302 24/02/11,04:06:41,18,08,1, 11.8,1,1, -3.144, 10372.051, 420.010, 52775.257 24/02/11,04:06:41,19,08,1, 11.8,1,1, -3.144, 10372.079, 419.990, 52775.299 24/02/11,04:06:42,00,08,1, 11.9,1,1, -3.147, 10372.075, 419.990, 52775.299 24/02/11,04:06:42,01,08,1, 11.9,1,1, -3.147, 10372.057, 420.025, 52775.296 24/02/11,04:06:42,02,08,1, 11.9,1,1, -3.147, 10372.081, 419.978, 52775.292 24/02/11,04:06:42,03,08,1, 11.9,1,1, -3.147, 10372.083, 420.043, 52775.338 24/02/11,04:06:42,04,08,1, 11.9,1,1, -3.147, 10372.098, 420.067, 52775.335 24/02/11,04:06:42,05,08,1, 11.9,1,1, -3.147, 10372.092, 420.005, 52775.302 24/02/11,04:06:42,06,08,1, 11.9,1,1, -3.147, 10372.121, 420.012, 52775.332 24/02/11,04:06:42,07,08,1, 11.9,1,1, -3.147, 10372.128, 420.057, 52775.350 24/02/11,04:06:42,08,08,1, 11.9,1,1, -3.147, 10372.105, 420.019, 52775.321 24/02/11,04:06:42,09,08,1, 11.9,1,1, -3.147, 10372.121, 419.997, 52775.306 24/02/11,04:06:42,10,08,1, 11.9,1,1, -3.147, 10372.169, 420.061, 52775.374 24/02/11,04:06:42,11,08,1, 11.9,1,1, -3.147, 10372.152, 420.036, 52775.353 24/02/11,04:06:42,12,08,1, 11.9,1,1, -3.147, 10372.162, 419.967, 52775.274 24/02/11,04:06:42,13,08,1, 11.9,1,1, -3.147, 10372.169, 420.009, 52775.294 24/02/11,04:06:42,14,08,1, 11.9,1,1, -3.147, 10372.190, 420.064, 52775.316 24/02/11,04:06:42,15,08,1, 11.9,1,1, -3.147, 10372.187, 419.984, 52775.253 24/02/11,04:06:42,16,08,1, 11.9,1,1, -3.147, 10372.185, 419.990, 52775.319 24/02/11,04:06:42,17,08,1, 11.9,1,1, -3.147, 10372.205, 420.031, 52775.364 24/02/11,04:06:42,18,08,1, 11.9,1,1, -3.147, 10372.212, 420.040, 52775.279 24/02/11,04:06:42,19,08,1, 11.9,1,1, -3.147, 10372.230, 419.979, 52775.281 24/02/11,04:06:43,00,08,1, 11.9,1,1, -3.148, 10372.225, 419.979, 52775.281 24/02/11,04:06:43,01,08,1, 11.9,1,1, -3.148, 10372.269, 420.068, 52775.316 24/02/11,04:06:43,02,08,1, 11.9,1,1, -3.148, 10372.226, 419.984, 52775.262 24/02/11,04:06:43,03,08,1, 11.9,1,1, -3.148, 10372.259, 419.988, 52775.346 24/02/11,04:06:43,04,08,1, 11.9,1,1, -3.148, 10372.251, 420.051, 52775.318 24/02/11,04:06:43,05,08,1, 11.9,1,1, -3.148, 10372.260, 420.009, 52775.317 24/02/11,04:06:43,06,08,1, 11.9,1,1, -3.148, 10372.247, 420.001, 52775.343 24/02/11,04:06:43,07,08,1, 11.9,1,1, -3.148, 10372.301, 420.052, 52775.296 24/02/11,04:06:43,08,08,1, 11.9,1,1, -3.148, 10372.304, 420.088, 52775.344 24/02/11,04:06:43,09,08,1, 11.9,1,1, -3.148, 10372.280, 419.991, 52775.313 24/02/11,04:06:43,10,08,1, 11.9,1,1, -3.148, 10372.272, 420.013, 52775.312 24/02/11,04:06:43,11,08,1, 11.9,1,1, -3.148, 10372.312, 420.067, 52775.338 24/02/11,04:06:43,12,08,1, 11.9,1,1, -3.148, 10372.272, 420.005, 52775.301 24/02/11,04:06:43,13,08,1, 11.9,1,1, -3.148, 10372.309, 419.971, 52775.312 24/02/11,04:06:43,14,08,1, 11.9,1,1, -3.148, 10372.330, 420.083, 52775.426 24/02/11,04:06:43,15,08,1, 11.9,1,1, -3.148, 10372.300, 420.051, 52775.338 24/02/11,04:06:43,16,08,1, 11.9,1,1, -3.148, 10372.312, 419.977, 52775.252 24/02/11,04:06:43,17,08,1, 11.9,1,1, -3.148, 10372.339, 420.024, 52775.307 24/02/11,04:06:43,18,08,1, 11.9,1,1, -3.148, 10372.347, 420.062, 52775.366 24/02/11,04:06:43,19,08,1, 11.9,1,1, -3.148, 10372.359, 420.028, 52775.257 24/02/11,04:06:44,00,08,1, 11.9,1,1, -3.146, 10372.359, 420.028, 52775.257 24/02/11,04:06:44,01,08,1, 11.9,1,1, -3.146, 10372.373, 420.084, 52775.291 24/02/11,04:06:44,02,08,1, 11.9,1,1, -3.146, 10372.387, 420.061, 52775.283 24/02/11,04:06:44,03,08,1, 11.9,1,1, -3.146, 10372.354, 419.982, 52775.374 24/02/11,04:06:44,04,08,1, 11.9,1,1, -3.146, 10372.398, 420.040, 52775.306 24/02/11,04:06:44,05,08,1, 11.9,1,1, -3.146, 10372.387, 420.069, 52775.387 24/02/11,04:06:44,06,08,1, 11.9,1,1, -3.146, 10372.382, 419.985, 52775.252 24/02/11,04:06:44,07,08,1, 11.9,1,1, -3.146, 10372.411, 420.044, 52775.327 24/02/11,04:06:44,08,08,1, 11.9,1,1, -3.146, 10372.419, 420.083, 52775.377 24/02/11,04:06:44,09,08,1, 11.9,1,1, -3.146, 10372.402, 420.033, 52775.349 24/02/11,04:06:44,10,08,1, 11.9,1,1, -3.146, 10372.421, 420.016, 52775.302 24/02/11,04:06:44,11,08,1, 11.9,1,1, -3.146, 10372.474, 420.063, 52775.327 24/02/11,04:06:44,12,08,1, 11.9,1,1, -3.146, 10372.452, 420.072, 52775.293 24/02/11,04:06:44,13,08,1, 11.9,1,1, -3.146, 10372.454, 419.996, 52775.301 24/02/11,04:06:44,14,08,1, 11.9,1,1, -3.146, 10372.467, 420.044, 52775.311 24/02/11,04:06:44,15,08,1, 11.9,1,1, -3.146, 10372.492, 420.094, 52775.358 24/02/11,04:06:44,16,08,1, 11.9,1,1, -3.146, 10372.460, 420.011, 52775.246 24/02/11,04:06:44,17,08,1, 11.9,1,1, -3.146, 10372.491, 420.011, 52775.274 24/02/11,04:06:44,18,08,1, 11.9,1,1, -3.146, 10372.515, 420.081, 52775.326 24/02/11,04:06:44,19,08,1, 11.9,1,1, -3.146, 10372.516, 420.051, 52775.279 24/02/11,04:06:45,00,08,1, 11.9,1,1, -3.147, 10372.509, 420.051, 52775.279 24/02/11,04:06:45,01,08,1, 11.9,1,1, -3.147, 10372.514, 420.065, 52775.360 24/02/11,04:06:45,02,08,1, 11.9,1,1, -3.147, 10372.517, 420.100, 52775.358 24/02/11,04:06:45,03,08,1, 11.9,1,1, -3.147, 10372.519, 419.999, 52775.292 24/02/11,04:06:45,04,08,1, 11.9,1,1, -3.147, 10372.534, 420.035, 52775.317 24/02/11,04:06:45,05,08,1, 11.9,1,1, -3.147, 10372.557, 420.091, 52775.352 24/02/11,04:06:45,06,08,1, 11.9,1,1, -3.147, 10372.578, 420.055, 52775.330 24/02/11,04:06:45,07,08,1, 11.9,1,1, -3.147, 10372.568, 420.000, 52775.281 24/02/11,04:06:45,08,08,1, 11.9,1,1, -3.147, 10372.595, 420.105, 52775.349 24/02/11,04:06:45,09,08,1, 11.9,1,1, -3.147, 10372.584, 420.089, 52775.317 24/02/11,04:06:45,10,08,1, 11.9,1,1, -3.147, 10372.597, 420.026, 52775.282 24/02/11,04:06:45,11,08,1, 11.9,1,1, -3.147, 10372.599, 420.038, 52775.333 24/02/11,04:06:45,12,08,1, 11.9,1,1, -3.147, 10372.620, 420.092, 52775.327 24/02/11,04:06:45,13,08,1, 11.9,1,1, -3.147, 10372.580, 420.050, 52775.240 24/02/11,04:06:45,14,08,1, 11.9,1,1, -3.147, 10372.591, 420.022, 52775.265 24/02/11,04:06:45,15,08,1, 11.9,1,1, -3.147, 10372.631, 420.091, 52775.315 24/02/11,04:06:45,16,08,1, 11.9,1,1, -3.147, 10372.625, 420.075, 52775.304 24/02/11,04:06:45,17,08,1, 11.9,1,1, -3.147, 10372.621, 420.009, 52775.301 24/02/11,04:06:45,18,08,1, 11.9,1,1, -3.147, 10372.653, 420.071, 52775.331 24/02/11,04:06:45,19,08,1, 11.9,1,1, -3.147, 10372.661, 420.107, 52775.340 24/02/11,04:06:46,00,08,1, 12.0,1,1, -3.147, 10372.659, 420.107, 52775.340 24/02/11,04:06:46,01,08,1, 12.0,1,1, -3.147, 10372.660, 420.050, 52775.278 24/02/11,04:06:46,02,08,1, 12.0,1,1, -3.147, 10372.700, 420.114, 52775.342 24/02/11,04:06:46,03,08,1, 12.0,1,1, -3.147, 10372.670, 420.076, 52775.273 24/02/11,04:06:46,04,08,1, 12.0,1,1, -3.147, 10372.677, 420.048, 52775.260 24/02/11,04:06:46,05,08,1, 12.0,1,1, -3.147, 10372.691, 420.097, 52775.350 24/02/11,04:06:46,06,08,1, 12.0,1,1, -3.147, 10372.718, 420.093, 52775.318 24/02/11,04:06:46,07,08,1, 12.0,1,1, -3.147, 10372.677, 420.024, 52775.266 24/02/11,04:06:46,08,08,1, 12.0,1,1, -3.147, 10372.701, 420.057, 52775.288 24/02/11,04:06:46,09,08,1, 12.0,1,1, -3.147, 10372.758, 420.127, 52775.352 24/02/11,04:06:46,10,08,1, 12.0,1,1, -3.147, 10372.735, 420.067, 52775.269 24/02/11,04:06:46,11,08,1, 12.0,1,1, -3.147, 10372.757, 420.041, 52775.288 24/02/11,04:06:46,12,08,1, 12.0,1,1, -3.147, 10372.770, 420.101, 52775.328 24/02/11,04:06:46,13,08,1, 12.0,1,1, -3.147, 10372.766, 420.110, 52775.287 24/02/11,04:06:46,14,08,1, 12.0,1,1, -3.147, 10372.764, 420.069, 52775.286 24/02/11,04:06:46,15,08,1, 12.0,1,1, -3.147, 10372.791, 420.088, 52775.297 24/02/11,04:06:46,16,08,1, 12.0,1,1, -3.147, 10372.780, 420.148, 52775.344 24/02/11,04:06:46,17,08,1, 12.0,1,1, -3.147, 10372.775, 420.055, 52775.286 24/02/11,04:06:46,18,08,1, 12.0,1,1, -3.147, 10372.794, 420.056, 52775.294 24/02/11,04:06:46,19,08,1, 12.0,1,1, -3.147, 10372.815, 420.151, 52775.557 24/02/11,04:06:47,00,08,1, 11.9,1,1, -3.142, 10372.809, 420.151, 52775.557 24/02/11,04:06:47,01,08,1, 11.9,1,1, -3.142, 10372.817, 420.022, 52775.237 24/02/11,04:06:47,02,08,1, 11.9,1,1, -3.142, 10372.830, 420.100, 52775.290 24/02/11,04:06:47,03,08,1, 11.9,1,1, -3.142, 10372.833, 420.098, 52775.253 24/02/11,04:06:47,04,08,1, 11.9,1,1, -3.142, 10372.823, 420.062, 52775.220 24/02/11,04:06:47,05,08,1, 11.9,1,1, -3.142, 10372.837, 420.061, 52775.275 24/02/11,04:06:47,06,08,1, 11.9,1,1, -3.142, 10372.864, 420.143, 52775.309 24/02/11,04:06:47,07,08,1, 11.9,1,1, -3.142, 10372.838, 420.085, 52775.447 24/02/11,04:06:47,08,08,1, 11.9,1,1, -3.142, 10372.859, 420.055, 52775.327 24/02/11,04:06:47,09,08,1, 11.9,1,1, -3.142, 10372.864, 420.137, 52775.374 24/02/11,04:06:47,10,08,1, 11.9,1,1, -3.142, 10372.880, 420.145, 52775.325 24/02/11,04:06:47,11,08,1, 11.9,1,1, -3.142, 10372.874, 420.044, 52775.244 24/02/11,04:06:47,12,08,1, 11.9,1,1, -3.142, 10372.903, 420.103, 52775.319 24/02/11,04:06:47,13,08,1, 11.9,1,1, -3.142, 10372.921, 420.137, 52775.365 24/02/11,04:06:47,14,08,1, 11.9,1,1, -3.142, 10372.903, 420.062, 52775.290 24/02/11,04:06:47,15,08,1, 11.9,1,1, -3.142, 10372.933, 420.057, 52775.292 24/02/11,04:06:47,16,08,1, 11.9,1,1, -3.142, 10372.947, 420.117, 52775.314 24/02/11,04:06:47,17,08,1, 11.9,1,1, -3.142, 10372.954, 420.093, 52775.321 24/02/11,04:06:47,18,08,1, 11.9,1,1, -3.142, 10372.957, 420.071, 52775.281 24/02/11,04:06:47,19,08,1, 11.9,1,1, -3.142, 10372.983, 420.084, 52775.354 24/02/11,04:06:48,00,07,1, 11.9,1,1, -3.149, 10372.976, 420.084, 52775.354 24/02/11,04:06:48,01,07,1, 11.9,1,1, -3.149, 10372.957, 420.069, 52775.250 24/02/11,04:06:48,02,07,1, 11.9,1,1, -3.149, 10373.000, 420.109, 52775.279 24/02/11,04:06:48,03,07,1, 11.9,1,1, -3.149, 10373.005, 420.156, 52775.308 24/02/11,04:06:48,04,07,1, 11.9,1,1, -3.149, 10373.003, 420.078, 52775.286 24/02/11,04:06:48,05,07,1, 11.9,1,1, -3.149, 10373.015, 420.064, 52775.244 24/02/11,04:06:48,06,07,1, 11.9,1,1, -3.149, 10373.031, 420.116, 52775.317 24/02/11,04:06:48,07,07,1, 11.9,1,1, -3.149, 10373.010, 420.133, 52775.299 24/02/11,04:06:48,08,07,1, 11.9,1,1, -3.149, 10373.034, 420.062, 52775.230 24/02/11,04:06:48,09,07,1, 11.9,1,1, -3.149, 10373.053, 420.114, 52775.278 24/02/11,04:06:48,10,07,1, 11.9,1,1, -3.149, 10373.070, 420.126, 52775.266 24/02/11,04:06:48,11,07,1, 11.9,1,1, -3.149, 10373.082, 420.091, 52775.212 24/02/11,04:06:48,12,07,1, 11.9,1,1, -3.149, 10373.077, 420.084, 52775.280 24/02/11,04:06:48,13,07,1, 11.9,1,1, -3.149, 10373.100, 420.151, 52775.298 24/02/11,04:06:48,14,07,1, 11.9,1,1, -3.149, 10373.104, 420.156, 52775.284 24/02/11,04:06:48,15,07,1, 11.9,1,1, -3.149, 10373.106, 420.080, 52775.244 24/02/11,04:06:48,16,07,1, 11.9,1,1, -3.149, 10373.101, 420.140, 52775.307 24/02/11,04:06:48,17,07,1, 11.9,1,1, -3.149, 10373.137, 420.172, 52775.300 24/02/11,04:06:48,18,07,1, 11.9,1,1, -3.149, 10373.136, 420.094, 52775.246 24/02/11,04:06:48,19,07,1, 11.9,1,1, -3.149, 10373.153, 420.113, 52775.265 24/02/11,04:06:49,00,08,1, 11.9,1,1, -3.143, 10373.151, 420.113, 52775.265 24/02/11,04:06:49,01,08,1, 11.9,1,1, -3.143, 10373.171, 420.130, 52775.291 24/02/11,04:06:49,02,08,1, 11.9,1,1, -3.143, 10373.147, 420.077, 52775.235 24/02/11,04:06:49,03,08,1, 11.9,1,1, -3.143, 10373.177, 420.154, 52775.301 24/02/11,04:06:49,04,08,1, 11.9,1,1, -3.143, 10373.171, 420.169, 52775.264 24/02/11,04:06:49,05,08,1, 11.9,1,1, -3.143, 10373.186, 420.095, 52775.245 24/02/11,04:06:49,06,08,1, 11.9,1,1, -3.143, 10373.214, 420.116, 52775.272 24/02/11,04:06:49,07,08,1, 11.9,1,1, -3.143, 10373.251, 420.197, 52775.289 24/02/11,04:06:49,08,08,1, 11.9,1,1, -3.143, 10373.217, 420.114, 52775.252 24/02/11,04:06:49,09,08,1, 11.9,1,1, -3.143, 10373.236, 420.101, 52775.231 24/02/11,04:06:49,10,08,1, 11.9,1,1, -3.143, 10373.238, 420.193, 52775.293 24/02/11,04:06:49,11,08,1, 11.9,1,1, -3.143, 10373.255, 420.164, 52775.288 24/02/11,04:06:49,12,08,1, 11.9,1,1, -3.143, 10373.259, 420.105, 52775.219 24/02/11,04:06:49,13,08,1, 11.9,1,1, -3.143, 10373.295, 420.155, 52775.261 24/02/11,04:06:49,14,08,1, 11.9,1,1, -3.143, 10373.295, 420.175, 52775.309 24/02/11,04:06:49,15,08,1, 11.9,1,1, -3.143, 10373.276, 420.115, 52775.241 24/02/11,04:06:49,16,08,1, 11.9,1,1, -3.143, 10373.296, 420.126, 52775.280 24/02/11,04:06:49,17,08,1, 11.9,1,1, -3.143, 10373.326, 420.193, 52775.281 24/02/11,04:06:49,18,08,1, 11.9,1,1, -3.143, 10373.291, 420.146, 52775.265 24/02/11,04:06:49,19,08,1, 11.9,1,1, -3.143, 10373.334, 420.098, 52775.284 24/02/11,04:06:50,00,07,1, 11.9,1,1, -3.145, 10373.327, 420.098, 52775.284 24/02/11,04:06:50,01,07,1, 11.9,1,1, -3.145, 10373.350, 420.174, 52775.244 24/02/11,04:06:50,02,07,1, 11.9,1,1, -3.145, 10373.341, 420.116, 52775.229 24/02/11,04:06:50,03,07,1, 11.9,1,1, -3.145, 10373.365, 420.142, 52775.236 24/02/11,04:06:50,04,07,1, 11.9,1,1, -3.145, 10373.376, 420.204, 52775.313 24/02/11,04:06:50,05,07,1, 11.9,1,1, -3.145, 10373.365, 420.158, 52775.256 24/02/11,04:06:50,06,07,1, 11.9,1,1, -3.145, 10373.377, 420.136, 52775.192 24/02/11,04:06:50,07,07,1, 11.9,1,1, -3.145, 10373.387, 420.212, 52775.302 24/02/11,04:06:50,08,07,1, 11.9,1,1, -3.145, 10373.398, 420.196, 52775.221 24/02/11,04:06:50,09,07,1, 11.9,1,1, -3.145, 10373.429, 420.115, 52775.217 24/02/11,04:06:50,10,07,1, 11.9,1,1, -3.145, 10373.409, 420.182, 52775.300 24/02/11,04:06:50,11,07,1, 11.9,1,1, -3.145, 10373.466, 420.229, 52775.336 24/02/11,04:06:50,12,07,1, 11.9,1,1, -3.145, 10373.430, 420.159, 52775.257 24/02/11,04:06:50,13,07,1, 11.9,1,1, -3.145, 10373.441, 420.152, 52775.338 24/02/11,04:06:50,14,07,1, 11.9,1,1, -3.145, 10373.475, 420.227, 52775.205 24/02/11,04:06:50,15,07,1, 11.9,1,1, -3.145, 10373.465, 420.193, 52775.231 24/02/11,04:06:50,16,07,1, 11.9,1,1, -3.145, 10373.446, 420.106, 52775.201 24/02/11,04:06:50,17,07,1, 11.9,1,1, -3.145, 10373.476, 420.179, 52775.246 24/02/11,04:06:50,18,07,1, 11.9,1,1, -3.145, 10373.506, 420.222, 52775.281 24/02/11,04:06:50,19,07,1, 11.9,1,1, -3.145, 10373.491, 420.162, 52775.224 24/02/11,04:06:51,00,07,1, 11.9,1,1, -3.149, 10373.485, 420.162, 52775.224 24/02/11,04:06:51,01,07,1, 11.9,1,1, -3.149, 10373.518, 420.237, 52775.193 24/02/11,04:06:51,02,07,1, 11.9,1,1, -3.149, 10373.518, 420.193, 52775.157 24/02/11,04:06:51,03,07,1, 11.9,1,1, -3.149, 10373.509, 420.139, 52775.185 24/02/11,04:06:51,04,07,1, 11.9,1,1, -3.149, 10373.546, 420.202, 52775.224 24/02/11,04:06:51,05,07,1, 11.9,1,1, -3.149, 10373.531, 420.223, 52775.228 24/02/11,04:06:51,06,07,1, 11.9,1,1, -3.149, 10373.538, 420.159, 52775.269 24/02/11,04:06:51,07,07,1, 11.9,1,1, -3.149, 10373.550, 420.221, 52775.169 24/02/11,04:06:51,08,07,1, 11.9,1,1, -3.149, 10373.563, 420.269, 52775.231 24/02/11,04:06:51,09,07,1, 11.9,1,1, -3.149, 10373.570, 420.201, 52775.234 24/02/11,04:06:51,10,07,1, 11.9,1,1, -3.149, 10373.580, 420.161, 52775.218 24/02/11,04:06:51,11,07,1, 11.9,1,1, -3.149, 10373.603, 420.269, 52775.253 24/02/11,04:06:51,12,07,1, 11.9,1,1, -3.149, 10373.619, 420.256, 52775.227 24/02/11,04:06:51,13,07,1, 11.9,1,1, -3.149, 10373.604, 420.170, 52775.220 24/02/11,04:06:51,14,07,1, 11.9,1,1, -3.149, 10373.607, 420.209, 52775.258 24/02/11,04:06:51,15,07,1, 11.9,1,1, -3.149, 10373.646, 420.258, 52775.260 24/02/11,04:06:51,16,07,1, 11.9,1,1, -3.149, 10373.617, 420.224, 52775.214 24/02/11,04:06:51,17,07,1, 11.9,1,1, -3.149, 10373.638, 420.202, 52775.254 24/02/11,04:06:51,18,07,1, 11.9,1,1, -3.149, 10373.690, 420.274, 52775.272 24/02/11,04:06:51,19,07,1, 11.9,1,1, -3.149, 10373.640, 420.276, 52775.198 24/02/11,04:06:52,00,07,1, 11.9,1,1, -3.146, 10373.635, 420.276, 52775.198 24/02/11,04:06:52,01,07,1, 11.9,1,1, -3.146, 10373.670, 420.235, 52775.259 24/02/11,04:06:52,02,07,1, 11.9,1,1, -3.146, 10373.688, 420.312, 52775.272 24/02/11,04:06:52,03,07,1, 11.9,1,1, -3.146, 10373.677, 420.235, 52775.239 24/02/11,04:06:52,04,07,1, 11.9,1,1, -3.146, 10373.676, 420.234, 52775.223 24/02/11,04:06:52,05,07,1, 11.9,1,1, -3.146, 10373.691, 420.294, 52775.285 24/02/11,04:06:52,06,07,1, 11.9,1,1, -3.146, 10373.685, 420.259, 52775.210 24/02/11,04:06:52,07,07,1, 11.9,1,1, -3.146, 10373.699, 420.229, 52775.213 24/02/11,04:06:52,08,07,1, 11.9,1,1, -3.146, 10373.738, 420.284, 52775.260 24/02/11,04:06:52,09,07,1, 11.9,1,1, -3.146, 10373.734, 420.290, 52775.244 24/02/11,04:06:52,10,07,1, 11.9,1,1, -3.146, 10373.721, 420.237, 52775.179 24/02/11,04:06:52,11,07,1, 11.9,1,1, -3.146, 10373.723, 420.278, 52775.287 24/02/11,04:06:52,12,07,1, 11.9,1,1, -3.146, 10373.767, 420.331, 52775.211 24/02/11,04:06:52,13,07,1, 11.9,1,1, -3.146, 10373.744, 420.258, 52775.178 24/02/11,04:06:52,14,07,1, 11.9,1,1, -3.146, 10373.760, 420.245, 52775.181 24/02/11,04:06:52,15,07,1, 11.9,1,1, -3.146, 10373.776, 420.327, 52775.227 24/02/11,04:06:52,16,07,1, 11.9,1,1, -3.146, 10373.785, 420.310, 52775.225 24/02/11,04:06:52,17,07,1, 11.9,1,1, -3.146, 10373.763, 420.252, 52775.217 24/02/11,04:06:52,18,07,1, 11.9,1,1, -3.146, 10373.792, 420.276, 52775.235 24/02/11,04:06:52,19,07,1, 11.9,1,1, -3.146, 10373.821, 420.369, 52775.264 24/02/11,04:06:53,00,07,1, 11.9,1,1, -3.151, 10373.819, 420.369, 52775.264 24/02/11,04:06:53,01,07,1, 11.9,1,1, -3.151, 10373.808, 420.271, 52775.215 24/02/11,04:06:53,02,07,1, 11.9,1,1, -3.151, 10373.831, 420.333, 52775.263 24/02/11,04:06:53,03,07,1, 11.9,1,1, -3.151, 10373.838, 420.322, 52775.207 24/02/11,04:06:53,04,07,1, 11.9,1,1, -3.151, 10373.824, 420.265, 52775.177 24/02/11,04:06:53,05,07,1, 11.9,1,1, -3.151, 10373.852, 420.318, 52775.176 24/02/11,04:06:53,06,07,1, 11.9,1,1, -3.151, 10373.873, 420.360, 52775.234 24/02/11,04:06:53,07,07,1, 11.9,1,1, -3.151, 10373.851, 420.268, 52775.179 24/02/11,04:06:53,08,07,1, 11.9,1,1, -3.151, 10373.846, 420.296, 52775.189 24/02/11,04:06:53,09,07,1, 11.9,1,1, -3.151, 10373.889, 420.396, 52775.216 24/02/11,04:06:53,10,07,1, 11.9,1,1, -3.151, 10373.891, 420.326, 52775.181 24/02/11,04:06:53,11,07,1, 11.9,1,1, -3.151, 10373.904, 420.284, 52775.175 24/02/11,04:06:53,12,07,1, 11.9,1,1, -3.151, 10373.927, 420.349, 52775.225 24/02/11,04:06:53,13,07,1, 11.9,1,1, -3.151, 10373.925, 420.379, 52775.204 24/02/11,04:06:53,14,07,1, 11.9,1,1, -3.151, 10373.914, 420.305, 52775.163 24/02/11,04:06:53,15,07,1, 11.9,1,1, -3.151, 10373.969, 420.326, 52775.191 24/02/11,04:06:53,16,07,1, 11.9,1,1, -3.151, 10373.986, 420.401, 52775.228 24/02/11,04:06:53,17,07,1, 11.9,1,1, -3.151, 10373.952, 420.358, 52775.187 24/02/11,04:06:53,18,07,1, 11.9,1,1, -3.151, 10373.965, 420.313, 52775.145 24/02/11,04:06:53,19,07,1, 11.9,1,1, -3.151, 10373.994, 420.368, 52775.211 24/02/11,04:06:54,00,07,1, 12.0,1,1, -3.143, 10373.986, 420.368, 52775.211 24/02/11,04:06:54,01,07,1, 12.0,1,1, -3.143, 10373.973, 420.302, 52775.190 24/02/11,04:06:54,02,07,1, 12.0,1,1, -3.143, 10374.023, 420.356, 52775.195 24/02/11,04:06:54,03,07,1, 12.0,1,1, -3.143, 10374.036, 420.431, 52775.232 24/02/11,04:06:54,04,07,1, 12.0,1,1, -3.143, 10374.046, 420.340, 52775.202 24/02/11,04:06:54,05,07,1, 12.0,1,1, -3.143, 10374.030, 420.337, 52775.192 24/02/11,04:06:54,06,07,1, 12.0,1,1, -3.143, 10374.054, 420.435, 52775.210 24/02/11,04:06:54,07,07,1, 12.0,1,1, -3.143, 10374.043, 420.408, 52775.227 24/02/11,04:06:54,08,07,1, 12.0,1,1, -3.143, 10374.060, 420.330, 52775.180 24/02/11,04:06:54,09,07,1, 12.0,1,1, -3.143, 10374.089, 420.394, 52775.229 24/02/11,04:06:54,10,07,1, 12.0,1,1, -3.143, 10374.091, 420.408, 52775.260 24/02/11,04:06:54,11,07,1, 12.0,1,1, -3.143, 10374.084, 420.347, 52775.130 24/02/11,04:06:54,12,07,1, 12.0,1,1, -3.143, 10374.108, 420.382, 52775.215 24/02/11,04:06:54,13,07,1, 12.0,1,1, -3.143, 10374.117, 420.438, 52775.200 24/02/11,04:06:54,14,07,1, 12.0,1,1, -3.143, 10374.095, 420.365, 52775.130 24/02/11,04:06:54,15,07,1, 12.0,1,1, -3.143, 10374.124, 420.363, 52775.138 24/02/11,04:06:54,16,07,1, 12.0,1,1, -3.143, 10374.162, 420.423, 52775.202 24/02/11,04:06:54,17,07,1, 12.0,1,1, -3.143, 10374.145, 420.440, 52775.203 24/02/11,04:06:54,18,07,1, 12.0,1,1, -3.143, 10374.126, 420.380, 52775.136 24/02/11,04:06:54,19,07,1, 12.0,1,1, -3.143, 10374.167, 420.402, 52775.177 24/02/11,04:06:55,00,07,1, 11.9,1,1, -3.146, 10374.161, 420.402, 52775.177 24/02/11,04:06:55,01,07,1, 11.9,1,1, -3.146, 10374.162, 420.375, 52775.130 24/02/11,04:06:55,02,07,1, 11.9,1,1, -3.146, 10374.198, 420.403, 52775.151 24/02/11,04:06:55,03,07,1, 11.9,1,1, -3.146, 10374.246, 420.484, 52775.277 24/02/11,04:06:55,04,07,1, 11.9,1,1, -3.146, 10374.192, 420.396, 52775.188 24/02/11,04:06:55,05,07,1, 11.9,1,1, -3.146, 10374.196, 420.345, 52775.181 24/02/11,04:06:55,06,07,1, 11.9,1,1, -3.146, 10374.222, 420.426, 52775.234 24/02/11,04:06:55,07,07,1, 11.9,1,1, -3.146, 10374.244, 420.460, 52775.224 24/02/11,04:06:55,08,07,1, 11.9,1,1, -3.146, 10374.240, 420.395, 52775.170 24/02/11,04:06:55,09,07,1, 11.9,1,1, -3.146, 10374.249, 420.408, 52775.251 24/02/11,04:06:55,10,07,1, 11.9,1,1, -3.146, 10374.295, 420.487, 52775.283 24/02/11,04:06:55,11,07,1, 11.9,1,1, -3.146, 10374.267, 420.454, 52775.249 24/02/11,04:06:55,12,07,1, 11.9,1,1, -3.146, 10374.275, 420.407, 52775.193 24/02/11,04:06:55,13,07,1, 11.9,1,1, -3.146, 10374.302, 420.485, 52775.239 24/02/11,04:06:55,14,07,1, 11.9,1,1, -3.146, 10374.279, 420.477, 52775.232 24/02/11,04:06:55,15,07,1, 11.9,1,1, -3.146, 10374.307, 420.436, 52775.222 24/02/11,04:06:55,16,07,1, 11.9,1,1, -3.146, 10374.323, 420.457, 52775.203 24/02/11,04:06:55,17,07,1, 11.9,1,1, -3.146, 10374.315, 420.524, 52775.227 24/02/11,04:06:55,18,07,1, 11.9,1,1, -3.146, 10374.322, 420.448, 52775.203 24/02/11,04:06:55,19,07,1, 11.9,1,1, -3.146, 10374.341, 420.453, 52775.172 24/02/11,04:06:56,00,07,1, 11.9,1,1, -3.150, 10374.336, 420.453, 52775.172 24/02/11,04:06:56,01,07,1, 11.9,1,1, -3.150, 10374.374, 420.507, 52775.192 24/02/11,04:06:56,02,07,1, 11.9,1,1, -3.150, 10374.350, 420.416, 52775.160 24/02/11,04:06:56,03,07,1, 11.9,1,1, -3.150, 10374.353, 420.478, 52775.224 24/02/11,04:06:56,04,07,1, 11.9,1,1, -3.150, 10374.392, 420.532, 52775.333 24/02/11,04:06:56,05,07,1, 11.9,1,1, -3.150, 10374.383, 420.459, 52775.113 24/02/11,04:06:56,06,07,1, 11.9,1,1, -3.150, 10374.375, 420.459, 52775.117 24/02/11,04:06:56,07,07,1, 11.9,1,1, -3.150, 10374.400, 420.561, 52775.213 24/02/11,04:06:56,08,07,1, 11.9,1,1, -3.150, 10374.392, 420.499, 52775.190 24/02/11,04:06:56,09,07,1, 11.9,1,1, -3.150, 10374.403, 420.458, 52775.155 24/02/11,04:06:56,10,07,1, 11.9,1,1, -3.150, 10374.422, 420.534, 52775.257 24/02/11,04:06:56,11,07,1, 11.9,1,1, -3.150, 10374.427, 420.542, 52775.235 24/02/11,04:06:56,12,07,1, 11.9,1,1, -3.150, 10374.413, 420.462, 52775.191 24/02/11,04:06:56,13,07,1, 11.9,1,1, -3.150, 10374.425, 420.507, 52775.195 24/02/11,04:06:56,14,07,1, 11.9,1,1, -3.150, 10374.453, 420.574, 52775.233 24/02/11,04:06:56,15,07,1, 11.9,1,1, -3.150, 10374.450, 420.516, 52775.159 24/02/11,04:06:56,16,07,1, 11.9,1,1, -3.150, 10374.451, 420.489, 52775.164 24/02/11,04:06:56,17,07,1, 11.9,1,1, -3.150, 10374.477, 420.542, 52775.223 24/02/11,04:06:56,18,07,1, 11.9,1,1, -3.150, 10374.461, 420.563, 52775.193 24/02/11,04:06:56,19,07,1, 11.9,1,1, -3.150, 10374.456, 420.465, 52775.152 24/02/11,04:06:57,00,07,1, 12.0,1,1, -3.144, 10374.453, 420.465, 52775.152 24/02/11,04:06:57,01,07,1, 12.0,1,1, -3.144, 10374.500, 420.593, 52775.222 24/02/11,04:06:57,02,07,1, 12.0,1,1, -3.144, 10374.493, 420.561, 52775.373 24/02/11,04:06:57,03,07,1, 12.0,1,1, -3.144, 10374.519, 420.577, 52775.421 24/02/11,04:06:57,04,07,1, 12.0,1,1, -3.144, 10374.538, 420.579, 52775.346 24/02/11,04:06:57,05,07,1, 12.0,1,1, -3.144, 10374.511, 420.566, 52775.380 24/02/11,04:06:57,06,07,1, 12.0,1,1, -3.144, 10374.536, 420.596, 52775.462 24/02/11,04:06:57,07,07,1, 12.0,1,1, -3.144, 10374.569, 420.573, 52775.381 24/02/11,04:06:57,08,07,1, 12.0,1,1, -3.144, 10374.537, 420.601, 52775.429 24/02/11,04:06:57,09,07,1, 12.0,1,1, -3.144, 10374.552, 420.590, 52775.440 24/02/11,04:06:57,10,07,1, 12.0,1,1, -3.144, 10374.568, 420.602, 52775.437 24/02/11,04:06:57,11,07,1, 12.0,1,1, -3.144, 10374.557, 420.593, 52775.411 24/02/11,04:06:57,12,07,1, 12.0,1,1, -3.144, 10374.556, 420.592, 52775.404 24/02/11,04:06:57,13,07,1, 12.0,1,1, -3.144, 10374.569, 420.597, 52775.466 24/02/11,04:06:57,14,07,1, 12.0,1,1, -3.144, 10374.602, 420.594, 52775.406 24/02/11,04:06:57,15,07,1, 12.0,1,1, -3.144, 10374.595, 420.618, 52775.453 24/02/11,04:06:57,16,07,1, 12.0,1,1, -3.144, 10374.587, 420.616, 52775.385 24/02/11,04:06:57,17,07,1, 12.0,1,1, -3.144, 10374.615, 420.615, 52775.420 24/02/11,04:06:57,18,07,1, 12.0,1,1, -3.144, 10374.615, 420.627, 52775.448 24/02/11,04:06:57,19,07,1, 12.0,1,1, -3.144, 10374.630, 420.615, 52775.381 24/02/11,04:06:58,00,07,1, 11.9,1,1, -3.148, 10374.628, 420.615, 52775.381 24/02/11,04:06:58,01,07,1, 11.9,1,1, -3.148, 10374.647, 420.638, 52775.416 24/02/11,04:06:58,02,07,1, 11.9,1,1, -3.148, 10374.624, 420.625, 52775.393 24/02/11,04:06:58,03,07,1, 11.9,1,1, -3.148, 10374.646, 420.614, 52775.367 24/02/11,04:06:58,04,07,1, 11.9,1,1, -3.148, 10374.664, 420.645, 52775.394 24/02/11,04:06:58,05,07,1, 11.9,1,1, -3.148, 10374.659, 420.633, 52775.383 24/02/11,04:06:58,06,07,1, 11.9,1,1, -3.148, 10374.664, 420.643, 52775.403 24/02/11,04:06:58,07,07,1, 11.9,1,1, -3.148, 10374.655, 420.612, 52775.409 24/02/11,04:06:58,08,07,1, 11.9,1,1, -3.148, 10374.686, 420.626, 52775.407 24/02/11,04:06:58,09,07,1, 11.9,1,1, -3.148, 10374.677, 420.655, 52775.390 24/02/11,04:06:58,10,07,1, 11.9,1,1, -3.148, 10374.709, 420.645, 52775.380 24/02/11,04:06:58,11,07,1, 11.9,1,1, -3.148, 10374.688, 420.652, 52775.358 24/02/11,04:06:58,12,07,1, 11.9,1,1, -3.148, 10374.717, 420.650, 52775.389 24/02/11,04:06:58,13,07,1, 11.9,1,1, -3.148, 10374.734, 420.654, 52775.436 24/02/11,04:06:58,14,07,1, 11.9,1,1, -3.148, 10374.722, 420.671, 52775.415 24/02/11,04:06:58,15,07,1, 11.9,1,1, -3.148, 10374.733, 420.666, 52775.456 24/02/11,04:06:58,16,07,1, 11.9,1,1, -3.148, 10374.721, 420.646, 52775.383 24/02/11,04:06:58,17,07,1, 11.9,1,1, -3.148, 10374.702, 420.678, 52775.417 24/02/11,04:06:58,18,07,1, 11.9,1,1, -3.148, 10374.731, 420.659, 52775.409 24/02/11,04:06:58,19,07,1, 11.9,1,1, -3.148, 10374.737, 420.654, 52775.424 24/02/11,04:06:59,00,07,1, 11.9,1,1, -3.146, 10374.728, 420.654, 52775.424 24/02/11,04:06:59,01,07,1, 11.9,1,1, -3.146, 10374.740, 420.694, 52775.372 24/02/11,04:06:59,02,07,1, 11.9,1,1, -3.146, 10374.761, 420.697, 52775.408 24/02/11,04:06:59,03,07,1, 11.9,1,1, -3.146, 10374.745, 420.703, 52775.423 24/02/11,04:06:59,04,07,1, 11.9,1,1, -3.146, 10374.787, 420.689, 52775.403 24/02/11,04:06:59,05,07,1, 11.9,1,1, -3.146, 10374.783, 420.683, 52775.396 24/02/11,04:06:59,06,07,1, 11.9,1,1, -3.146, 10374.759, 420.691, 52775.366 24/02/11,04:06:59,07,07,1, 11.9,1,1, -3.146, 10374.795, 420.695, 52775.422 24/02/11,04:06:59,08,07,1, 11.9,1,1, -3.146, 10374.784, 420.689, 52775.352 24/02/11,04:06:59,09,07,1, 11.9,1,1, -3.146, 10374.775, 420.712, 52775.411 24/02/11,04:06:59,10,07,1, 11.9,1,1, -3.146, 10374.816, 420.704, 52775.403 24/02/11,04:06:59,11,07,1, 11.9,1,1, -3.146, 10374.801, 420.704, 52775.436 24/02/11,04:06:59,12,07,1, 11.9,1,1, -3.146, 10374.792, 420.741, 52775.433 24/02/11,04:06:59,13,07,1, 11.9,1,1, -3.146, 10374.821, 420.749, 52775.417 24/02/11,04:06:59,14,07,1, 11.9,1,1, -3.146, 10374.810, 420.724, 52775.362 24/02/11,04:06:59,15,07,1, 11.9,1,1, -3.146, 10374.809, 420.732, 52775.446 24/02/11,04:06:59,16,07,1, 11.9,1,1, -3.146, 10374.822, 420.752, 52775.387 24/02/11,04:06:59,17,07,1, 11.9,1,1, -3.146, 10374.853, 420.725, 52775.375 24/02/11,04:06:59,18,07,1, 11.9,1,1, -3.146, 10374.853, 420.745, 52775.372 24/02/11,04:06:59,19,07,1, 11.9,1,1, -3.146, 10374.857, 420.747, 52775.358 24/02/11,04:07:00,00,07,1, 11.9,1,1, -3.145, 10374.854, 420.747, 52775.358 24/02/11,04:07:00,01,07,1, 11.9,1,1, -3.145, 10374.859, 420.770, 52775.384 24/02/11,04:07:00,02,07,1, 11.9,1,1, -3.145, 10374.865, 420.707, 52775.193 24/02/11,04:07:00,03,07,1, 11.9,1,1, -3.145, 10374.855, 420.693, 52775.178 24/02/11,04:07:00,04,07,1, 11.9,1,1, -3.145, 10374.879, 420.777, 52775.228 24/02/11,04:07:00,05,07,1, 11.9,1,1, -3.145, 10374.877, 420.751, 52775.244 24/02/11,04:07:00,06,07,1, 11.9,1,1, -3.145, 10374.873, 420.679, 52775.134 24/02/11,04:07:00,07,07,1, 11.9,1,1, -3.145, 10374.900, 420.756, 52775.188 24/02/11,04:07:00,08,07,1, 11.9,1,1, -3.145, 10374.922, 420.784, 52775.181 24/02/11,04:07:00,09,07,1, 11.9,1,1, -3.145, 10374.896, 420.696, 52775.135 24/02/11,04:07:00,10,07,1, 11.9,1,1, -3.145, 10374.891, 420.735, 52775.134 24/02/11,04:07:00,11,07,1, 11.9,1,1, -3.145, 10374.916, 420.799, 52775.251 24/02/11,04:07:00,12,07,1, 11.9,1,1, -3.145, 10374.913, 420.742, 52775.177 24/02/11,04:07:00,13,07,1, 11.9,1,1, -3.145, 10374.922, 420.710, 52775.160 24/02/11,04:07:00,14,07,1, 11.9,1,1, -3.145, 10374.944, 420.792, 52775.209 24/02/11,04:07:00,15,07,1, 11.9,1,1, -3.145, 10374.942, 420.777, 52775.215 24/02/11,04:07:00,16,07,1, 11.9,1,1, -3.145, 10374.950, 420.739, 52775.162 24/02/11,04:07:00,17,07,1, 11.9,1,1, -3.145, 10374.959, 420.775, 52775.199 24/02/11,04:07:00,18,07,1, 11.9,1,1, -3.145, 10374.979, 420.840, 52775.207 24/02/11,04:07:00,19,07,1, 11.9,1,1, -3.145, 10374.958, 420.787, 52775.162 24/02/11,04:07:01,00,07,1, 11.9,1,1, -3.144, 10374.954, 420.787, 52775.162 24/02/11,04:07:01,01,07,1, 11.9,1,1, -3.144, 10374.991, 420.848, 52775.174 24/02/11,04:07:01,02,07,1, 11.9,1,1, -3.144, 10374.956, 420.798, 52775.172 24/02/11,04:07:01,03,07,1, 11.9,1,1, -3.144, 10374.994, 420.759, 52775.125 24/02/11,04:07:01,04,07,1, 11.9,1,1, -3.144, 10374.992, 420.827, 52775.191 24/02/11,04:07:01,05,07,1, 11.9,1,1, -3.144, 10375.006, 420.850, 52775.175 24/02/11,04:07:01,06,07,1, 11.9,1,1, -3.144, 10375.008, 420.787, 52775.127 24/02/11,04:07:01,07,07,1, 11.9,1,1, -3.144, 10375.011, 420.813, 52775.179 24/02/11,04:07:01,08,07,1, 11.9,1,1, -3.144, 10375.022, 420.876, 52775.188 24/02/11,04:07:01,09,07,1, 11.9,1,1, -3.144, 10375.017, 420.813, 52775.132 24/02/11,04:07:01,10,07,1, 11.9,1,1, -3.144, 10375.032, 420.805, 52775.144 24/02/11,04:07:01,11,07,1, 11.9,1,1, -3.144, 10375.034, 420.881, 52775.193 24/02/11,04:07:01,12,07,1, 11.9,1,1, -3.144, 10375.049, 420.868, 52775.171 24/02/11,04:07:01,13,07,1, 11.9,1,1, -3.144, 10375.052, 420.832, 52775.122 24/02/11,04:07:01,14,07,1, 11.9,1,1, -3.144, 10375.076, 420.874, 52775.181 24/02/11,04:07:01,15,07,1, 11.9,1,1, -3.144, 10375.058, 420.892, 52775.170 24/02/11,04:07:01,16,07,1, 11.9,1,1, -3.144, 10375.063, 420.817, 52775.152 24/02/11,04:07:01,17,07,1, 11.9,1,1, -3.144, 10375.050, 420.815, 52775.144 24/02/11,04:07:01,18,07,1, 11.9,1,1, -3.144, 10375.079, 420.911, 52775.193 24/02/11,04:07:01,19,07,1, 11.9,1,1, -3.144, 10375.079, 420.890, 52775.112 24/02/11,04:07:02,00,08,1, 11.9,1,1, -3.149, 10375.071, 420.890, 52775.112 24/02/11,04:07:02,01,08,1, 11.9,1,1, -3.149, 10375.106, 420.881, 52775.139 24/02/11,04:07:02,02,08,1, 11.9,1,1, -3.149, 10375.113, 420.908, 52775.155 24/02/11,04:07:02,03,08,1, 11.9,1,1, -3.149, 10375.059, 420.837, 52775.063 24/02/11,04:07:02,04,08,1, 11.9,1,1, -3.149, 10375.121, 420.879, 52775.170 24/02/11,04:07:02,05,08,1, 11.9,1,1, -3.149, 10375.163, 420.962, 52775.212 24/02/11,04:07:02,06,08,1, 11.9,1,1, -3.149, 10375.121, 420.878, 52775.168 24/02/11,04:07:02,07,08,1, 11.9,1,1, -3.149, 10375.135, 420.857, 52775.161 24/02/11,04:07:02,08,08,1, 11.9,1,1, -3.149, 10375.123, 420.935, 52775.206 24/02/11,04:07:02,09,08,1, 11.9,1,1, -3.149, 10375.157, 420.910, 52775.158 24/02/11,04:07:02,10,08,1, 11.9,1,1, -3.149, 10375.159, 420.861, 52775.086 24/02/11,04:07:02,11,08,1, 11.9,1,1, -3.149, 10375.164, 420.905, 52775.126 24/02/11,04:07:02,12,08,1, 11.9,1,1, -3.149, 10375.169, 420.959, 52775.176 24/02/11,04:07:02,13,08,1, 11.9,1,1, -3.149, 10375.167, 420.873, 52775.162 24/02/11,04:07:02,14,08,1, 11.9,1,1, -3.149, 10375.182, 420.893, 52775.131 24/02/11,04:07:02,15,08,1, 11.9,1,1, -3.149, 10375.162, 420.976, 52775.194 24/02/11,04:07:02,16,08,1, 11.9,1,1, -3.149, 10375.163, 420.903, 52775.124 24/02/11,04:07:02,17,08,1, 11.9,1,1, -3.149, 10375.196, 420.887, 52775.128 24/02/11,04:07:02,18,08,1, 11.9,1,1, -3.149, 10375.204, 420.963, 52775.154 24/02/11,04:07:02,19,08,1, 11.9,1,1, -3.149, 10375.189, 420.960, 52775.186 24/02/11,04:07:03,00,08,1, 11.9,1,1, -3.147, 10375.187, 420.960, 52775.186 24/02/11,04:07:03,01,08,1, 11.9,1,1, -3.147, 10375.227, 420.960, 52775.138 24/02/11,04:07:03,02,08,1, 11.9,1,1, -3.147, 10375.232, 420.980, 52775.180 24/02/11,04:07:03,03,08,1, 11.9,1,1, -3.147, 10375.207, 420.931, 52775.131 24/02/11,04:07:03,04,08,1, 11.9,1,1, -3.147, 10375.235, 420.929, 52775.124 24/02/11,04:07:03,05,08,1, 11.9,1,1, -3.147, 10375.240, 420.968, 52775.142 24/02/11,04:07:03,06,08,1, 11.9,1,1, -3.147, 10375.227, 420.946, 52775.137 24/02/11,04:07:03,07,08,1, 11.9,1,1, -3.147, 10375.241, 420.889, 52775.091 24/02/11,04:07:03,08,08,1, 11.9,1,1, -3.147, 10375.263, 420.949, 52775.157 24/02/11,04:07:03,09,08,1, 11.9,1,1, -3.147, 10375.259, 420.991, 52775.153 24/02/11,04:07:03,10,08,1, 11.9,1,1, -3.147, 10375.241, 420.951, 52775.133 24/02/11,04:07:03,11,08,1, 11.9,1,1, -3.147, 10375.276, 420.951, 52775.122 24/02/11,04:07:03,12,08,1, 11.9,1,1, -3.147, 10375.266, 420.999, 52775.156 24/02/11,04:07:03,13,08,1, 11.9,1,1, -3.147, 10375.249, 420.970, 52775.122 24/02/11,04:07:03,14,08,1, 11.9,1,1, -3.147, 10375.245, 420.935, 52775.147 24/02/11,04:07:03,15,08,1, 11.9,1,1, -3.147, 10375.279, 421.019, 52775.164 24/02/11,04:07:03,16,08,1, 11.9,1,1, -3.147, 10375.280, 421.019, 52775.171 24/02/11,04:07:03,17,08,1, 11.9,1,1, -3.147, 10375.246, 420.966, 52775.110 24/02/11,04:07:03,18,08,1, 11.9,1,1, -3.147, 10375.298, 421.012, 52775.155 24/02/11,04:07:03,19,08,1, 11.9,1,1, -3.147, 10375.284, 421.047, 52775.192 24/02/11,04:07:04,00,08,1, 11.9,1,1, -3.144, 10375.279, 421.047, 52775.192 24/02/11,04:07:04,01,08,1, 11.9,1,1, -3.144, 10375.279, 420.974, 52775.170 24/02/11,04:07:04,02,08,1, 11.9,1,1, -3.144, 10375.301, 421.052, 52775.029 24/02/11,04:07:04,03,08,1, 11.9,1,1, -3.144, 10375.304, 421.011, 52774.938 24/02/11,04:07:04,04,08,1, 11.9,1,1, -3.144, 10375.289, 420.969, 52775.101 24/02/11,04:07:04,05,08,1, 11.9,1,1, -3.144, 10375.332, 421.033, 52775.015 24/02/11,04:07:04,06,08,1, 11.9,1,1, -3.144, 10375.327, 421.057, 52775.171 24/02/11,04:07:04,07,08,1, 11.9,1,1, -3.144, 10375.283, 420.993, 52775.126 24/02/11,04:07:04,08,08,1, 11.9,1,1, -3.144, 10375.330, 421.065, 52775.157 24/02/11,04:07:04,09,08,1, 11.9,1,1, -3.144, 10375.339, 421.108, 52775.203 24/02/11,04:07:04,10,08,1, 11.9,1,1, -3.144, 10375.289, 421.046, 52775.161 24/02/11,04:07:04,11,08,1, 11.9,1,1, -3.144, 10375.315, 421.012, 52775.131 24/02/11,04:07:04,12,08,1, 11.9,1,1, -3.144, 10375.318, 421.105, 52775.196 24/02/11,04:07:04,13,08,1, 11.9,1,1, -3.144, 10375.322, 421.106, 52775.127 24/02/11,04:07:04,14,08,1, 11.9,1,1, -3.144, 10375.301, 421.036, 52775.164 24/02/11,04:07:04,15,08,1, 11.9,1,1, -3.144, 10375.352, 421.069, 52775.074 24/02/11,04:07:04,16,08,1, 11.9,1,1, -3.144, 10375.334, 421.110, 52775.155 24/02/11,04:07:04,17,08,1, 11.9,1,1, -3.144, 10375.321, 421.070, 52775.150 24/02/11,04:07:04,18,08,1, 11.9,1,1, -3.144, 10375.332, 421.074, 52775.093 24/02/11,04:07:04,19,08,1, 11.9,1,1, -3.144, 10375.356, 421.159, 52775.192 24/02/11,04:07:05,00,08,1, 11.9,1,1, -3.145, 10375.354, 421.159, 52775.192 24/02/11,04:07:05,01,08,1, 11.9,1,1, -3.145, 10375.338, 421.074, 52775.083 24/02/11,04:07:05,02,08,1, 11.9,1,1, -3.145, 10375.378, 421.133, 52775.136 24/02/11,04:07:05,03,08,1, 11.9,1,1, -3.145, 10375.344, 421.141, 52775.089 24/02/11,04:07:05,04,08,1, 11.9,1,1, -3.145, 10375.401, 421.109, 52775.070 24/02/11,04:07:05,05,08,1, 11.9,1,1, -3.145, 10375.376, 421.145, 52775.109 24/02/11,04:07:05,06,08,1, 11.9,1,1, -3.145, 10375.390, 421.186, 52775.143 24/02/11,04:07:05,07,08,1, 11.9,1,1, -3.145, 10375.366, 421.144, 52775.118 24/02/11,04:07:05,08,08,1, 11.9,1,1, -3.145, 10375.378, 421.146, 52775.107 24/02/11,04:07:05,09,08,1, 11.9,1,1, -3.145, 10375.418, 421.225, 52775.193 24/02/11,04:07:05,10,08,1, 11.9,1,1, -3.145, 10375.376, 421.181, 52775.177 24/02/11,04:07:05,11,08,1, 11.9,1,1, -3.145, 10375.395, 421.106, 52775.097 24/02/11,04:07:05,12,08,1, 11.9,1,1, -3.145, 10375.431, 421.212, 52775.153 24/02/11,04:07:05,13,08,1, 11.9,1,1, -3.145, 10375.419, 421.225, 52775.197 24/02/11,04:07:05,14,08,1, 11.9,1,1, -3.145, 10375.411, 421.140, 52775.107 24/02/11,04:07:05,15,08,1, 11.9,1,1, -3.145, 10375.415, 421.170, 52775.190 24/02/11,04:07:05,16,08,1, 11.9,1,1, -3.145, 10375.442, 421.255, 52775.180 24/02/11,04:07:05,17,08,1, 11.9,1,1, -3.145, 10375.437, 421.180, 52775.108 24/02/11,04:07:05,18,08,1, 11.9,1,1, -3.145, 10375.427, 421.182, 52775.109 24/02/11,04:07:05,19,08,1, 11.9,1,1, -3.145, 10375.474, 421.253, 52775.219 24/02/11,04:07:06,00,07,1, 11.9,1,1, -3.147, 10375.471, 421.253, 52775.219 24/02/11,04:07:06,01,07,1, 11.9,1,1, -3.147, 10375.437, 421.165, 52775.078 24/02/11,04:07:06,02,07,1, 11.9,1,1, -3.147, 10375.462, 421.209, 52775.116 24/02/11,04:07:06,03,07,1, 11.9,1,1, -3.147, 10375.448, 421.250, 52775.171 24/02/11,04:07:06,04,07,1, 11.9,1,1, -3.147, 10375.434, 421.206, 52775.118 24/02/11,04:07:06,05,07,1, 11.9,1,1, -3.147, 10375.457, 421.193, 52775.139 24/02/11,04:07:06,06,07,1, 11.9,1,1, -3.147, 10375.459, 421.278, 52775.155 24/02/11,04:07:06,07,07,1, 11.9,1,1, -3.147, 10375.471, 421.258, 52775.127 24/02/11,04:07:06,08,07,1, 11.9,1,1, -3.147, 10375.462, 421.199, 52775.131 24/02/11,04:07:06,09,07,1, 11.9,1,1, -3.147, 10375.457, 421.272, 52775.142 24/02/11,04:07:06,10,07,1, 11.9,1,1, -3.147, 10375.475, 421.295, 52775.140 24/02/11,04:07:06,11,07,1, 11.9,1,1, -3.147, 10375.466, 421.233, 52775.083 24/02/11,04:07:06,12,07,1, 11.9,1,1, -3.147, 10375.467, 421.277, 52775.086 24/02/11,04:07:06,13,07,1, 11.9,1,1, -3.147, 10375.477, 421.335, 52775.158 24/02/11,04:07:06,14,07,1, 11.9,1,1, -3.147, 10375.491, 421.247, 52775.087 24/02/11,04:07:06,15,07,1, 11.9,1,1, -3.147, 10375.503, 421.242, 52775.143 24/02/11,04:07:06,16,07,1, 11.9,1,1, -3.147, 10375.540, 421.319, 52774.967 24/02/11,04:07:06,17,07,1, 11.9,1,1, -3.147, 10375.527, 421.302, 52775.107 24/02/11,04:07:06,18,07,1, 11.9,1,1, -3.147, 10375.498, 421.251, 52775.058 24/02/11,04:07:06,19,07,1, 11.9,1,1, -3.147, 10375.514, 421.308, 52775.121 24/02/11,04:07:07,00,07,1, 11.9,1,1, -3.145, 10375.513, 421.308, 52775.121 24/02/11,04:07:07,01,07,1, 11.9,1,1, -3.145, 10375.529, 421.281, 52775.106 24/02/11,04:07:07,02,07,1, 11.9,1,1, -3.145, 10375.522, 421.293, 52775.082 24/02/11,04:07:07,03,07,1, 11.9,1,1, -3.145, 10375.549, 421.382, 52775.177 24/02/11,04:07:07,04,07,1, 11.9,1,1, -3.145, 10375.523, 421.328, 52775.072 24/02/11,04:07:07,05,07,1, 11.9,1,1, -3.145, 10375.555, 421.282, 52775.050 24/02/11,04:07:07,06,07,1, 11.9,1,1, -3.145, 10375.557, 421.386, 52775.200 24/02/11,04:07:07,07,07,1, 11.9,1,1, -3.145, 10375.539, 421.380, 52775.213 24/02/11,04:07:07,08,07,1, 11.9,1,1, -3.145, 10375.524, 421.306, 52775.066 24/02/11,04:07:07,09,07,1, 11.9,1,1, -3.145, 10375.584, 421.365, 52775.189 24/02/11,04:07:07,10,07,1, 11.9,1,1, -3.145, 10375.560, 421.423, 52775.158 24/02/11,04:07:07,11,07,1, 11.9,1,1, -3.145, 10375.570, 421.343, 52775.088 24/02/11,04:07:07,12,07,1, 11.9,1,1, -3.145, 10375.570, 421.356, 52775.081 24/02/11,04:07:07,13,07,1, 11.9,1,1, -3.145, 10375.545, 421.434, 52775.182 24/02/11,04:07:07,14,07,1, 11.9,1,1, -3.145, 10375.570, 421.392, 52775.123 24/02/11,04:07:07,15,07,1, 11.9,1,1, -3.145, 10375.551, 421.344, 52775.070 24/02/11,04:07:07,16,07,1, 11.9,1,1, -3.145, 10375.579, 421.405, 52775.117 24/02/11,04:07:07,17,07,1, 11.9,1,1, -3.145, 10375.571, 421.437, 52775.126 24/02/11,04:07:07,18,07,1, 11.9,1,1, -3.145, 10375.529, 421.375, 52775.066 24/02/11,04:07:07,19,07,1, 11.9,1,1, -3.145, 10375.561, 421.400, 52775.016 24/02/11,04:07:08,00,07,1, 11.9,1,1, -3.147, 10375.555, 421.400, 52775.016 24/02/11,04:07:08,01,07,1, 11.9,1,1, -3.147, 10375.587, 421.403, 52775.126 24/02/11,04:07:08,02,07,1, 11.9,1,1, -3.147, 10375.559, 421.386, 52775.102 24/02/11,04:07:08,03,07,1, 11.9,1,1, -3.147, 10375.620, 421.450, 52775.175 24/02/11,04:07:08,04,07,1, 11.9,1,1, -3.147, 10375.599, 421.456, 52775.073 24/02/11,04:07:08,05,07,1, 11.9,1,1, -3.147, 10375.596, 421.389, 52775.045 24/02/11,04:07:08,06,07,1, 11.9,1,1, -3.147, 10375.613, 421.457, 52775.161 24/02/11,04:07:08,07,07,1, 11.9,1,1, -3.147, 10375.621, 421.483, 52775.192 24/02/11,04:07:08,08,07,1, 11.9,1,1, -3.147, 10375.594, 421.414, 52775.103 24/02/11,04:07:08,09,07,1, 11.9,1,1, -3.147, 10375.621, 421.443, 52775.134 24/02/11,04:07:08,10,07,1, 11.9,1,1, -3.147, 10375.625, 421.501, 52775.188 24/02/11,04:07:08,11,07,1, 11.9,1,1, -3.147, 10375.643, 421.438, 52774.945 24/02/11,04:07:08,12,07,1, 11.9,1,1, -3.147, 10375.614, 421.437, 52775.185 24/02/11,04:07:08,13,07,1, 11.9,1,1, -3.147, 10375.644, 421.505, 52775.085 24/02/11,04:07:08,14,07,1, 11.9,1,1, -3.147, 10375.645, 421.499, 52775.187 24/02/11,04:07:08,15,07,1, 11.9,1,1, -3.147, 10375.619, 421.412, 52775.067 24/02/11,04:07:08,16,07,1, 11.9,1,1, -3.147, 10375.621, 421.459, 52775.181 24/02/11,04:07:08,17,07,1, 11.9,1,1, -3.147, 10375.649, 421.524, 52775.204 24/02/11,04:07:08,18,07,1, 11.9,1,1, -3.147, 10375.641, 421.493, 52775.159 24/02/11,04:07:08,19,07,1, 11.9,1,1, -3.147, 10375.646, 421.451, 52775.089 24/02/11,04:07:09,00,07,1, 11.9,1,1, -3.144, 10375.638, 421.451, 52775.089 24/02/11,04:07:09,01,07,1, 11.9,1,1, -3.144, 10375.626, 421.490, 52775.080 24/02/11,04:07:09,02,07,1, 11.9,1,1, -3.144, 10375.665, 421.415, 52775.049 24/02/11,04:07:09,03,07,1, 11.9,1,1, -3.144, 10375.661, 421.530, 52775.131 24/02/11,04:07:09,04,07,1, 11.9,1,1, -3.144, 10375.677, 421.539, 52775.156 24/02/11,04:07:09,05,07,1, 11.9,1,1, -3.144, 10375.672, 421.466, 52775.117 24/02/11,04:07:09,06,07,1, 11.9,1,1, -3.144, 10375.664, 421.489, 52775.154 24/02/11,04:07:09,07,07,1, 11.9,1,1, -3.144, 10375.688, 421.561, 52775.106 24/02/11,04:07:09,08,07,1, 11.9,1,1, -3.144, 10375.654, 421.514, 52775.075 24/02/11,04:07:09,09,07,1, 11.9,1,1, -3.144, 10375.672, 421.481, 52775.094 24/02/11,04:07:09,10,07,1, 11.9,1,1, -3.144, 10375.696, 421.539, 52775.123 24/02/11,04:07:09,11,07,1, 11.9,1,1, -3.144, 10375.692, 421.555, 52775.215 24/02/11,04:07:09,12,07,1, 11.9,1,1, -3.144, 10375.673, 421.483, 52775.032 24/02/11,04:07:09,13,07,1, 11.9,1,1, -3.144, 10375.696, 421.517, 52775.129 24/02/11,04:07:09,14,07,1, 11.9,1,1, -3.144, 10375.708, 421.568, 52775.177 24/02/11,04:07:09,15,07,1, 11.9,1,1, -3.144, 10375.678, 421.518, 52775.126 24/02/11,04:07:09,16,07,1, 11.9,1,1, -3.144, 10375.698, 421.502, 52775.067 24/02/11,04:07:09,17,07,1, 11.9,1,1, -3.144, 10375.730, 421.572, 52775.154 24/02/11,04:07:09,18,07,1, 11.9,1,1, -3.144, 10375.697, 421.546, 52775.130 24/02/11,04:07:09,19,07,1, 11.9,1,1, -3.144, 10375.706, 421.466, 52775.089 24/02/11,04:07:10,00,07,1, 12.0,1,1, -3.147, 10375.705, 421.466, 52775.089 24/02/11,04:07:10,01,07,1, 12.0,1,1, -3.147, 10375.717, 421.586, 52775.140 24/02/11,04:07:10,02,07,1, 12.0,1,1, -3.147, 10375.730, 421.523, 52775.124 24/02/11,04:07:10,03,07,1, 12.0,1,1, -3.147, 10375.739, 421.535, 52775.102 24/02/11,04:07:10,04,07,1, 12.0,1,1, -3.147, 10375.744, 421.611, 52775.174 24/02/11,04:07:10,05,07,1, 12.0,1,1, -3.147, 10375.713, 421.584, 52775.170 24/02/11,04:07:10,06,07,1, 12.0,1,1, -3.147, 10375.700, 421.521, 52775.115 24/02/11,04:07:10,07,07,1, 12.0,1,1, -3.147, 10375.731, 421.624, 52775.085 24/02/11,04:07:10,08,07,1, 12.0,1,1, -3.147, 10375.724, 421.585, 52775.071 24/02/11,04:07:10,09,07,1, 12.0,1,1, -3.147, 10375.717, 421.540, 52775.048 24/02/11,04:07:10,10,07,1, 12.0,1,1, -3.147, 10375.730, 421.592, 52775.103 24/02/11,04:07:10,11,07,1, 12.0,1,1, -3.147, 10375.742, 421.613, 52775.084 24/02/11,04:07:10,12,07,1, 12.0,1,1, -3.147, 10375.723, 421.539, 52775.024 24/02/11,04:07:10,13,07,1, 12.0,1,1, -3.147, 10375.739, 421.557, 52775.141 24/02/11,04:07:10,14,07,1, 12.0,1,1, -3.147, 10375.733, 421.630, 52775.178 24/02/11,04:07:10,15,07,1, 12.0,1,1, -3.147, 10375.713, 421.604, 52775.097 24/02/11,04:07:10,16,07,1, 12.0,1,1, -3.147, 10375.746, 421.541, 52775.005 24/02/11,04:07:10,17,07,1, 12.0,1,1, -3.147, 10375.750, 421.621, 52774.973 24/02/11,04:07:10,18,07,1, 12.0,1,1, -3.147, 10375.758, 421.650, 52775.125 24/02/11,04:07:10,19,07,1, 12.0,1,1, -3.147, 10375.752, 421.565, 52775.074 24/02/11,04:07:11,00,08,1, 11.9,1,1, -3.143, 10375.746, 421.565, 52775.074 24/02/11,04:07:11,01,08,1, 11.9,1,1, -3.143, 10375.773, 421.673, 52775.064 24/02/11,04:07:11,02,08,1, 11.9,1,1, -3.143, 10375.737, 421.615, 52775.046 24/02/11,04:07:11,03,08,1, 11.9,1,1, -3.143, 10375.754, 421.566, 52775.040 24/02/11,04:07:11,04,08,1, 11.9,1,1, -3.143, 10375.762, 421.653, 52775.146 24/02/11,04:07:11,05,08,1, 11.9,1,1, -3.143, 10375.748, 421.657, 52775.090 24/02/11,04:07:11,06,08,1, 11.9,1,1, -3.143, 10375.744, 421.590, 52775.070 24/02/11,04:07:11,07,08,1, 11.9,1,1, -3.143, 10375.772, 421.648, 52775.093 24/02/11,04:07:11,08,08,1, 11.9,1,1, -3.143, 10375.774, 421.704, 52775.119 24/02/11,04:07:11,09,08,1, 11.9,1,1, -3.143, 10375.748, 421.627, 52775.036 24/02/11,04:07:11,10,08,1, 11.9,1,1, -3.143, 10375.758, 421.611, 52775.016 24/02/11,04:07:11,11,08,1, 11.9,1,1, -3.143, 10375.743, 421.700, 52775.104 24/02/11,04:07:11,12,08,1, 11.9,1,1, -3.143, 10375.767, 421.655, 52775.010 24/02/11,04:07:11,13,08,1, 11.9,1,1, -3.143, 10375.723, 421.635, 52775.033 24/02/11,04:07:11,14,08,1, 11.9,1,1, -3.143, 10375.731, 421.695, 52775.138 24/02/11,04:07:11,15,08,1, 11.9,1,1, -3.143, 10375.754, 421.706, 52775.080 24/02/11,04:07:11,16,08,1, 11.9,1,1, -3.143, 10375.748, 421.634, 52774.978 24/02/11,04:07:11,17,08,1, 11.9,1,1, -3.143, 10375.786, 421.674, 52775.104 24/02/11,04:07:11,18,08,1, 11.9,1,1, -3.143, 10375.759, 421.747, 52775.087 24/02/11,04:07:11,19,08,1, 11.9,1,1, -3.143, 10375.727, 421.688, 52775.165 24/02/11,04:07:12,00,08,1, 11.9,1,1, -3.146, 10375.721, 421.688, 52775.165 24/02/11,04:07:12,01,08,1, 11.9,1,1, -3.146, 10375.730, 421.742, 52775.149 24/02/11,04:07:12,02,08,1, 11.9,1,1, -3.146, 10375.774, 421.725, 52774.920 24/02/11,04:07:12,03,08,1, 11.9,1,1, -3.146, 10375.759, 421.667, 52775.103 24/02/11,04:07:12,04,08,1, 11.9,1,1, -3.146, 10375.760, 421.729, 52775.223 24/02/11,04:07:12,05,08,1, 11.9,1,1, -3.146, 10375.770, 421.774, 52775.151 24/02/11,04:07:12,06,08,1, 11.9,1,1, -3.146, 10375.730, 421.700, 52775.123 24/02/11,04:07:12,07,08,1, 11.9,1,1, -3.146, 10375.755, 421.692, 52775.033 24/02/11,04:07:12,08,08,1, 11.9,1,1, -3.146, 10375.763, 421.770, 52775.130 24/02/11,04:07:12,09,08,1, 11.9,1,1, -3.146, 10375.756, 421.737, 52775.092 24/02/11,04:07:12,10,08,1, 11.9,1,1, -3.146, 10375.719, 421.696, 52775.062 24/02/11,04:07:12,11,08,1, 11.9,1,1, -3.146, 10375.765, 421.777, 52775.148 24/02/11,04:07:12,12,08,1, 11.9,1,1, -3.146, 10375.762, 421.796, 52775.101 24/02/11,04:07:12,13,08,1, 11.9,1,1, -3.146, 10375.744, 421.716, 52775.115 24/02/11,04:07:12,14,08,1, 11.9,1,1, -3.146, 10375.770, 421.748, 52775.122 24/02/11,04:07:12,15,08,1, 11.9,1,1, -3.146, 10375.762, 421.803, 52775.114 24/02/11,04:07:12,16,08,1, 11.9,1,1, -3.146, 10375.737, 421.737, 52775.104 24/02/11,04:07:12,17,08,1, 11.9,1,1, -3.146, 10375.724, 421.723, 52775.068 24/02/11,04:07:12,18,08,1, 11.9,1,1, -3.146, 10375.759, 421.804, 52775.095 24/02/11,04:07:12,19,08,1, 11.9,1,1, -3.146, 10375.751, 421.759, 52775.053 24/02/11,04:07:13,00,07,1, 11.9,1,1, -3.144, 10375.746, 421.759, 52775.053 24/02/11,04:07:13,01,07,1, 11.9,1,1, -3.144, 10375.762, 421.797, 52775.083 24/02/11,04:07:13,02,07,1, 11.9,1,1, -3.144, 10375.762, 421.813, 52775.084 24/02/11,04:07:13,03,07,1, 11.9,1,1, -3.144, 10375.734, 421.760, 52775.070 24/02/11,04:07:13,04,07,1, 11.9,1,1, -3.144, 10375.746, 421.780, 52775.061 24/02/11,04:07:13,05,07,1, 11.9,1,1, -3.144, 10375.745, 421.806, 52775.090 24/02/11,04:07:13,06,07,1, 11.9,1,1, -3.144, 10375.738, 421.759, 52775.094 24/02/11,04:07:13,07,07,1, 11.9,1,1, -3.144, 10375.736, 421.729, 52774.991 24/02/11,04:07:13,08,07,1, 11.9,1,1, -3.144, 10375.746, 421.794, 52775.136 24/02/11,04:07:13,09,07,1, 11.9,1,1, -3.144, 10375.736, 421.821, 52775.096 24/02/11,04:07:13,10,07,1, 11.9,1,1, -3.144, 10375.738, 421.746, 52775.073 24/02/11,04:07:13,11,07,1, 11.9,1,1, -3.144, 10375.774, 421.795, 52775.070 24/02/11,04:07:13,12,07,1, 11.9,1,1, -3.144, 10375.762, 421.839, 52775.082 24/02/11,04:07:13,13,07,1, 11.9,1,1, -3.144, 10375.759, 421.769, 52775.036 24/02/11,04:07:13,14,07,1, 11.9,1,1, -3.144, 10375.743, 421.760, 52774.984 24/02/11,04:07:13,15,07,1, 11.9,1,1, -3.144, 10375.773, 421.855, 52775.045 24/02/11,04:07:13,16,07,1, 11.9,1,1, -3.144, 10375.735, 421.800, 52775.107 24/02/11,04:07:13,17,07,1, 11.9,1,1, -3.144, 10375.750, 421.757, 52775.091 24/02/11,04:07:13,18,07,1, 11.9,1,1, -3.144, 10375.768, 421.846, 52775.070 24/02/11,04:07:13,19,07,1, 11.9,1,1, -3.144, 10375.774, 421.824, 52775.049 24/02/11,04:07:14,00,07,1, 12.0,1,1, -3.142, 10375.772, 421.824, 52775.049 24/02/11,04:07:14,01,07,1, 12.0,1,1, -3.142, 10375.779, 421.812, 52775.078 24/02/11,04:07:14,02,07,1, 12.0,1,1, -3.142, 10375.765, 421.856, 52775.074 24/02/11,04:07:14,03,07,1, 12.0,1,1, -3.142, 10375.760, 421.771, 52775.022 24/02/11,04:07:14,04,07,1, 12.0,1,1, -3.142, 10375.745, 421.803, 52775.040 24/02/11,04:07:14,05,07,1, 12.0,1,1, -3.142, 10375.781, 421.871, 52775.094 24/02/11,04:07:14,06,07,1, 12.0,1,1, -3.142, 10375.763, 421.827, 52775.027 24/02/11,04:07:14,07,07,1, 12.0,1,1, -3.142, 10375.781, 421.790, 52774.981 24/02/11,04:07:14,08,07,1, 12.0,1,1, -3.142, 10375.767, 421.858, 52775.026 24/02/11,04:07:14,09,07,1, 12.0,1,1, -3.142, 10375.735, 421.850, 52775.106 24/02/11,04:07:14,10,07,1, 12.0,1,1, -3.142, 10375.739, 421.784, 52775.062 24/02/11,04:07:14,11,07,1, 12.0,1,1, -3.142, 10375.755, 421.860, 52775.093 24/02/11,04:07:14,12,07,1, 12.0,1,1, -3.142, 10375.749, 421.908, 52775.066 24/02/11,04:07:14,13,07,1, 12.0,1,1, -3.142, 10375.745, 421.826, 52775.048 24/02/11,04:07:14,14,07,1, 12.0,1,1, -3.142, 10375.769, 421.842, 52775.116 24/02/11,04:07:14,15,07,1, 12.0,1,1, -3.142, 10375.767, 421.923, 52775.116 24/02/11,04:07:14,16,07,1, 12.0,1,1, -3.142, 10375.748, 421.862, 52774.991 24/02/11,04:07:14,17,07,1, 12.0,1,1, -3.142, 10375.737, 421.805, 52774.983 24/02/11,04:07:14,18,07,1, 12.0,1,1, -3.142, 10375.755, 421.878, 52775.023 24/02/11,04:07:14,19,07,1, 12.0,1,1, -3.142, 10375.770, 421.886, 52774.998 24/02/11,04:07:15,00,07,1, 11.8,1,1, -3.140, 10375.763, 421.886, 52774.998 24/02/11,04:07:15,01,07,1, 11.8,1,1, -3.140, 10375.770, 421.874, 52775.056 24/02/11,04:07:15,02,07,1, 11.8,1,1, -3.140, 10375.764, 421.895, 52775.086 24/02/11,04:07:15,03,07,1, 11.8,1,1, -3.140, 10375.769, 421.839, 52774.968 24/02/11,04:07:15,04,07,1, 11.8,1,1, -3.140, 10375.762, 421.851, 52775.021 24/02/11,04:07:15,05,07,1, 11.8,1,1, -3.140, 10375.789, 421.956, 52775.102 24/02/11,04:07:15,06,07,1, 11.8,1,1, -3.140, 10375.785, 421.913, 52774.993 24/02/11,04:07:15,07,07,1, 11.8,1,1, -3.140, 10375.753, 421.852, 52774.962 24/02/11,04:07:15,08,07,1, 11.8,1,1, -3.140, 10375.781, 421.927, 52775.009 24/02/11,04:07:15,09,07,1, 11.8,1,1, -3.140, 10375.747, 421.921, 52775.012 24/02/11,04:07:15,10,07,1, 11.8,1,1, -3.140, 10375.769, 421.872, 52775.044 24/02/11,04:07:15,11,07,1, 11.8,1,1, -3.140, 10375.782, 421.943, 52774.989 24/02/11,04:07:15,12,07,1, 11.8,1,1, -3.140, 10375.785, 421.949, 52775.020 24/02/11,04:07:15,13,07,1, 11.8,1,1, -3.140, 10375.768, 421.890, 52775.017 24/02/11,04:07:15,14,07,1, 11.8,1,1, -3.140, 10375.760, 421.903, 52775.076 24/02/11,04:07:15,15,07,1, 11.8,1,1, -3.140, 10375.768, 421.978, 52775.072 24/02/11,04:07:15,16,07,1, 11.8,1,1, -3.140, 10375.765, 421.921, 52774.991 24/02/11,04:07:15,17,07,1, 11.8,1,1, -3.140, 10375.739, 421.891, 52775.104 24/02/11,04:07:15,18,07,1, 11.8,1,1, -3.140, 10375.789, 421.945, 52775.051 24/02/11,04:07:15,19,07,1, 11.8,1,1, -3.140, 10375.769, 421.954, 52774.998 24/02/11,04:07:16,00,07,1, 11.9,1,1, -3.143, 10375.763, 421.954, 52774.998 24/02/11,04:07:16,01,07,1, 11.9,1,1, -3.143, 10375.789, 421.968, 52775.128 24/02/11,04:07:16,02,07,1, 11.9,1,1, -3.143, 10375.785, 421.990, 52775.132 24/02/11,04:07:16,03,07,1, 11.9,1,1, -3.143, 10375.747, 421.930, 52775.109 24/02/11,04:07:16,04,07,1, 11.9,1,1, -3.143, 10375.778, 421.935, 52775.003 24/02/11,04:07:16,05,07,1, 11.9,1,1, -3.143, 10375.776, 422.011, 52775.104 24/02/11,04:07:16,06,07,1, 11.9,1,1, -3.143, 10375.760, 421.977, 52775.398 24/02/11,04:07:16,07,07,1, 11.9,1,1, -3.143, 10375.797, 421.928, 52775.011 24/02/11,04:07:16,08,07,1, 11.9,1,1, -3.143, 10375.823, 422.006, 52775.140 24/02/11,04:07:16,09,07,1, 11.9,1,1, -3.143, 10375.779, 422.006, 52775.081 24/02/11,04:07:16,10,07,1, 11.9,1,1, -3.143, 10375.780, 421.918, 52774.959 24/02/11,04:07:16,11,07,1, 11.9,1,1, -3.143, 10375.775, 421.988, 52775.106 24/02/11,04:07:16,12,07,1, 11.9,1,1, -3.143, 10375.793, 422.006, 52775.051 24/02/11,04:07:16,13,07,1, 11.9,1,1, -3.143, 10375.766, 421.939, 52775.092 24/02/11,04:07:16,14,07,1, 11.9,1,1, -3.143, 10375.774, 421.965, 52775.055 24/02/11,04:07:16,15,07,1, 11.9,1,1, -3.143, 10375.794, 422.036, 52775.090 24/02/11,04:07:16,16,07,1, 11.9,1,1, -3.143, 10375.787, 421.993, 52775.114 24/02/11,04:07:16,17,07,1, 11.9,1,1, -3.143, 10375.774, 421.947, 52775.019 24/02/11,04:07:16,18,07,1, 11.9,1,1, -3.143, 10375.811, 422.021, 52775.108 24/02/11,04:07:16,19,07,1, 11.9,1,1, -3.143, 10375.779, 422.036, 52775.043 24/02/11,04:07:17,00,08,1, 11.9,1,1, -3.142, 10375.772, 422.036, 52775.043 24/02/11,04:07:17,01,08,1, 11.9,1,1, -3.142, 10375.832, 422.010, 52775.026 24/02/11,04:07:17,02,08,1, 11.9,1,1, -3.142, 10375.815, 422.049, 52775.059 24/02/11,04:07:17,03,08,1, 11.9,1,1, -3.142, 10375.790, 421.969, 52775.021 24/02/11,04:07:17,04,08,1, 11.9,1,1, -3.142, 10375.798, 422.011, 52775.076 24/02/11,04:07:17,05,08,1, 11.9,1,1, -3.142, 10375.824, 422.068, 52775.123 24/02/11,04:07:17,06,08,1, 11.9,1,1, -3.142, 10375.794, 422.015, 52775.078 24/02/11,04:07:17,07,08,1, 11.9,1,1, -3.142, 10375.793, 421.992, 52775.064 24/02/11,04:07:17,08,08,1, 11.9,1,1, -3.142, 10375.835, 422.047, 52775.074 24/02/11,04:07:17,09,08,1, 11.9,1,1, -3.142, 10375.812, 422.063, 52775.092 24/02/11,04:07:17,10,08,1, 11.9,1,1, -3.142, 10375.789, 421.982, 52775.059 24/02/11,04:07:17,11,08,1, 11.9,1,1, -3.142, 10375.833, 422.020, 52775.113 24/02/11,04:07:17,12,08,1, 11.9,1,1, -3.142, 10375.844, 422.095, 52775.130 24/02/11,04:07:17,13,08,1, 11.9,1,1, -3.142, 10375.815, 422.022, 52775.015 24/02/11,04:07:17,14,08,1, 11.9,1,1, -3.142, 10375.845, 422.013, 52775.043 24/02/11,04:07:17,15,08,1, 11.9,1,1, -3.142, 10375.859, 422.103, 52775.108 24/02/11,04:07:17,16,08,1, 11.9,1,1, -3.142, 10375.834, 422.047, 52775.067 24/02/11,04:07:17,17,08,1, 11.9,1,1, -3.142, 10375.831, 422.022, 52775.025 24/02/11,04:07:17,18,08,1, 11.9,1,1, -3.142, 10375.863, 422.071, 52775.081 24/02/11,04:07:17,19,08,1, 11.9,1,1, -3.142, 10375.853, 422.101, 52775.047 24/02/11,04:07:18,00,08,1, 11.9,1,1, -3.146, 10375.847, 422.101, 52775.047 24/02/11,04:07:18,01,08,1, 11.9,1,1, -3.146, 10375.851, 422.067, 52775.035 24/02/11,04:07:18,02,08,1, 11.9,1,1, -3.146, 10375.874, 422.093, 52775.100 24/02/11,04:07:18,03,08,1, 11.9,1,1, -3.146, 10375.840, 422.045, 52774.959 24/02/11,04:07:18,04,08,1, 11.9,1,1, -3.146, 10375.875, 422.047, 52775.072 24/02/11,04:07:18,05,08,1, 11.9,1,1, -3.146, 10375.864, 422.105, 52775.118 24/02/11,04:07:18,06,08,1, 11.9,1,1, -3.146, 10375.880, 422.104, 52775.113 24/02/11,04:07:18,07,08,1, 11.9,1,1, -3.146, 10375.869, 422.032, 52775.078 24/02/11,04:07:18,08,08,1, 11.9,1,1, -3.146, 10375.901, 422.107, 52775.074 24/02/11,04:07:18,09,08,1, 11.9,1,1, -3.146, 10375.896, 422.111, 52775.076 24/02/11,04:07:18,10,08,1, 11.9,1,1, -3.146, 10375.856, 422.073, 52775.085 24/02/11,04:07:18,11,08,1, 11.9,1,1, -3.146, 10375.886, 422.058, 52775.043 24/02/11,04:07:18,12,08,1, 11.9,1,1, -3.146, 10375.884, 422.128, 52775.136 24/02/11,04:07:18,13,08,1, 11.9,1,1, -3.146, 10375.898, 422.068, 52774.999 24/02/11,04:07:18,14,08,1, 11.9,1,1, -3.146, 10375.876, 422.021, 52774.971 24/02/11,04:07:18,15,08,1, 11.9,1,1, -3.146, 10375.903, 422.125, 52775.120 24/02/11,04:07:18,16,08,1, 11.9,1,1, -3.146, 10375.923, 422.117, 52775.032 24/02/11,04:07:18,17,08,1, 11.9,1,1, -3.146, 10375.885, 422.059, 52775.029 24/02/11,04:07:18,18,08,1, 11.9,1,1, -3.146, 10375.899, 422.115, 52775.055 24/02/11,04:07:18,19,08,1, 11.9,1,1, -3.146, 10375.905, 422.171, 52775.139 24/02/11,04:07:19,00,08,1, 11.9,1,1, -3.145, 10375.905, 422.171, 52775.139 24/02/11,04:07:19,01,08,1, 11.9,1,1, -3.145, 10375.911, 422.105, 52775.144 24/02/11,04:07:19,02,08,1, 11.9,1,1, -3.145, 10375.902, 422.172, 52775.192 24/02/11,04:07:19,03,08,1, 11.9,1,1, -3.145, 10375.929, 422.130, 52775.103 24/02/11,04:07:19,04,08,1, 11.9,1,1, -3.145, 10375.925, 422.072, 52775.052 24/02/11,04:07:19,05,08,1, 11.9,1,1, -3.145, 10375.922, 422.143, 52775.030 24/02/11,04:07:19,06,08,1, 11.9,1,1, -3.145, 10375.915, 422.169, 52775.050 24/02/11,04:07:19,07,08,1, 11.9,1,1, -3.145, 10375.933, 422.086, 52775.011 24/02/11,04:07:19,08,08,1, 11.9,1,1, -3.145, 10375.946, 422.137, 52775.005 24/02/11,04:07:19,09,08,1, 11.9,1,1, -3.145, 10375.938, 422.175, 52775.105 24/02/11,04:07:19,10,08,1, 11.9,1,1, -3.145, 10375.926, 422.106, 52774.988 24/02/11,04:07:19,11,08,1, 11.9,1,1, -3.145, 10375.903, 422.132, 52775.308 24/02/11,04:07:19,12,08,1, 11.9,1,1, -3.145, 10375.940, 422.189, 52775.082 24/02/11,04:07:19,13,08,1, 11.9,1,1, -3.145, 10375.965, 422.159, 52775.027 24/02/11,04:07:19,14,08,1, 11.9,1,1, -3.145, 10375.952, 422.136, 52775.037 24/02/11,04:07:19,15,08,1, 11.9,1,1, -3.145, 10375.969, 422.204, 52775.071 24/02/11,04:07:19,16,08,1, 11.9,1,1, -3.145, 10375.956, 422.192, 52775.091 24/02/11,04:07:19,17,08,1, 11.9,1,1, -3.145, 10375.963, 422.114, 52775.033 24/02/11,04:07:19,18,08,1, 11.9,1,1, -3.145, 10375.968, 422.141, 52775.049 24/02/11,04:07:19,19,08,1, 11.9,1,1, -3.145, 10375.969, 422.209, 52775.089 24/02/11,04:07:20,00,07,1, 11.9,1,1, -3.141, 10375.963, 422.209, 52775.089 24/02/11,04:07:20,01,07,1, 11.9,1,1, -3.141, 10375.956, 422.140, 52775.146 24/02/11,04:07:20,02,07,1, 11.9,1,1, -3.141, 10375.965, 422.215, 52775.148 24/02/11,04:07:20,03,07,1, 11.9,1,1, -3.141, 10375.986, 422.186, 52775.042 24/02/11,04:07:20,04,07,1, 11.9,1,1, -3.141, 10375.956, 422.105, 52775.004 24/02/11,04:07:20,05,07,1, 11.9,1,1, -3.141, 10375.955, 422.199, 52775.040 24/02/11,04:07:20,06,07,1, 11.9,1,1, -3.141, 10375.990, 422.215, 52775.041 24/02/11,04:07:20,07,07,1, 11.9,1,1, -3.141, 10375.961, 422.134, 52775.009 24/02/11,04:07:20,08,07,1, 11.9,1,1, -3.141, 10375.979, 422.157, 52775.031 24/02/11,04:07:20,09,07,1, 11.9,1,1, -3.141, 10375.980, 422.236, 52775.056 24/02/11,04:07:20,10,07,1, 11.9,1,1, -3.141, 10375.964, 422.165, 52775.008 24/02/11,04:07:20,11,07,1, 11.9,1,1, -3.141, 10375.968, 422.130, 52775.044 24/02/11,04:07:20,12,07,1, 11.9,1,1, -3.141, 10376.004, 422.226, 52775.050 24/02/11,04:07:20,13,07,1, 11.9,1,1, -3.141, 10375.989, 422.203, 52775.046 24/02/11,04:07:20,14,07,1, 11.9,1,1, -3.141, 10375.993, 422.137, 52775.006 24/02/11,04:07:20,15,07,1, 11.9,1,1, -3.141, 10376.015, 422.216, 52775.013 24/02/11,04:07:20,16,07,1, 11.9,1,1, -3.141, 10376.004, 422.237, 52775.055 24/02/11,04:07:20,17,07,1, 11.9,1,1, -3.141, 10375.980, 422.161, 52774.987 24/02/11,04:07:20,18,07,1, 11.9,1,1, -3.141, 10375.979, 422.185, 52775.005 24/02/11,04:07:20,19,07,1, 11.9,1,1, -3.141, 10376.003, 422.241, 52775.033 24/02/11,04:07:21,00,07,1, 11.9,1,1, -3.144, 10375.997, 422.241, 52775.033 24/02/11,04:07:21,01,07,1, 11.9,1,1, -3.144, 10376.000, 422.161, 52774.998 24/02/11,04:07:21,02,07,1, 11.9,1,1, -3.144, 10376.001, 422.219, 52775.047 24/02/11,04:07:21,03,07,1, 11.9,1,1, -3.144, 10375.997, 422.204, 52775.049 24/02/11,04:07:21,04,07,1, 11.9,1,1, -3.144, 10375.987, 422.174, 52775.002 24/02/11,04:07:21,05,07,1, 11.9,1,1, -3.144, 10376.012, 422.233, 52775.053 24/02/11,04:07:21,06,07,1, 11.9,1,1, -3.144, 10376.016, 422.238, 52775.100 24/02/11,04:07:21,07,07,1, 11.9,1,1, -3.144, 10375.987, 422.182, 52775.028 24/02/11,04:07:21,08,07,1, 11.9,1,1, -3.144, 10376.000, 422.189, 52775.037 24/02/11,04:07:21,09,07,1, 11.9,1,1, -3.144, 10376.019, 422.273, 52775.066 24/02/11,04:07:21,10,07,1, 11.9,1,1, -3.144, 10375.993, 422.214, 52775.031 24/02/11,04:07:21,11,07,1, 11.9,1,1, -3.144, 10376.024, 422.165, 52775.027 24/02/11,04:07:21,12,07,1, 11.9,1,1, -3.144, 10376.017, 422.225, 52775.055 24/02/11,04:07:21,13,07,1, 11.9,1,1, -3.144, 10376.036, 422.237, 52775.026 24/02/11,04:07:21,14,07,1, 11.9,1,1, -3.144, 10375.988, 422.169, 52774.997 24/02/11,04:07:21,15,07,1, 11.9,1,1, -3.144, 10376.041, 422.229, 52775.092 24/02/11,04:07:21,16,07,1, 11.9,1,1, -3.144, 10376.021, 422.258, 52775.010 24/02/11,04:07:21,17,07,1, 11.9,1,1, -3.144, 10376.020, 422.209, 52775.040 24/02/11,04:07:21,18,07,1, 11.9,1,1, -3.144, 10376.023, 422.203, 52775.011 24/02/11,04:07:21,19,07,1, 11.9,1,1, -3.144, 10376.036, 422.274, 52774.989 24/02/11,04:07:22,00,08,1, 11.9,1,1, -3.144, 10376.030, 422.274, 52774.989 24/02/11,04:07:22,01,08,1, 11.9,1,1, -3.144, 10376.023, 422.197, 52775.057 24/02/11,04:07:22,02,08,1, 11.9,1,1, -3.144, 10376.038, 422.250, 52775.044 24/02/11,04:07:22,03,08,1, 11.9,1,1, -3.144, 10376.054, 422.294, 52775.018 24/02/11,04:07:22,04,08,1, 11.9,1,1, -3.144, 10376.035, 422.214, 52775.020 24/02/11,04:07:22,05,08,1, 11.9,1,1, -3.144, 10376.040, 422.215, 52775.015 24/02/11,04:07:22,06,08,1, 11.9,1,1, -3.144, 10376.044, 422.298, 52775.055 24/02/11,04:07:22,07,08,1, 11.9,1,1, -3.144, 10376.018, 422.267, 52775.016 24/02/11,04:07:22,08,08,1, 11.9,1,1, -3.144, 10376.035, 422.201, 52775.018 24/02/11,04:07:22,09,08,1, 11.9,1,1, -3.144, 10376.041, 422.275, 52775.025 24/02/11,04:07:22,10,08,1, 11.9,1,1, -3.144, 10376.035, 422.275, 52775.037 24/02/11,04:07:22,11,08,1, 11.9,1,1, -3.144, 10376.032, 422.216, 52775.038 24/02/11,04:07:22,12,08,1, 11.9,1,1, -3.144, 10376.039, 422.249, 52775.043 24/02/11,04:07:22,13,08,1, 11.9,1,1, -3.144, 10376.059, 422.312, 52775.117 24/02/11,04:07:22,14,08,1, 11.9,1,1, -3.144, 10376.029, 422.224, 52775.069 24/02/11,04:07:22,15,08,1, 11.9,1,1, -3.144, 10376.012, 422.235, 52775.016 24/02/11,04:07:22,16,08,1, 11.9,1,1, -3.144, 10376.047, 422.314, 52775.027 24/02/11,04:07:22,17,08,1, 11.9,1,1, -3.144, 10376.039, 422.269, 52775.045 24/02/11,04:07:22,18,08,1, 11.9,1,1, -3.144, 10376.009, 422.232, 52774.989 24/02/11,04:07:22,19,08,1, 11.9,1,1, -3.144, 10376.069, 422.277, 52775.029 24/02/11,04:07:23,00,08,1, 11.9,1,1, -3.147, 10376.064, 422.277, 52775.029 24/02/11,04:07:23,01,08,1, 11.9,1,1, -3.147, 10376.035, 422.241, 52774.982 24/02/11,04:07:23,02,08,1, 11.9,1,1, -3.147, 10376.041, 422.257, 52775.077 24/02/11,04:07:23,03,08,1, 11.9,1,1, -3.147, 10376.042, 422.326, 52775.092 24/02/11,04:07:23,04,08,1, 11.9,1,1, -3.147, 10376.034, 422.261, 52775.044 24/02/11,04:07:23,05,08,1, 11.9,1,1, -3.147, 10376.023, 422.223, 52774.991 24/02/11,04:07:23,06,08,1, 11.9,1,1, -3.147, 10376.061, 422.293, 52775.025 24/02/11,04:07:23,07,08,1, 11.9,1,1, -3.147, 10376.038, 422.289, 52774.997 24/02/11,04:07:23,08,08,1, 11.9,1,1, -3.147, 10376.021, 422.243, 52774.985 24/02/11,04:07:23,09,08,1, 11.9,1,1, -3.147, 10376.030, 422.284, 52775.049 24/02/11,04:07:23,10,08,1, 11.9,1,1, -3.147, 10376.045, 422.318, 52775.051 24/02/11,04:07:23,11,08,1, 11.9,1,1, -3.147, 10376.035, 422.269, 52775.010 24/02/11,04:07:23,12,08,1, 11.9,1,1, -3.147, 10376.002, 422.255, 52775.014 24/02/11,04:07:23,13,08,1, 11.9,1,1, -3.147, 10376.037, 422.341, 52775.029 24/02/11,04:07:23,14,08,1, 11.9,1,1, -3.147, 10376.013, 422.290, 52774.992 24/02/11,04:07:23,15,08,1, 11.9,1,1, -3.147, 10376.002, 422.226, 52774.962 24/02/11,04:07:23,16,08,1, 11.9,1,1, -3.147, 10376.018, 422.302, 52775.014 24/02/11,04:07:23,17,08,1, 11.9,1,1, -3.147, 10376.024, 422.305, 52775.020 24/02/11,04:07:23,18,08,1, 11.9,1,1, -3.147, 10375.998, 422.261, 52774.973 24/02/11,04:07:23,19,08,1, 11.9,1,1, -3.147, 10375.986, 422.285, 52775.172 24/02/11,04:07:24,00,08,1, 11.9,1,1, -3.144, 10375.980, 422.285, 52775.172 24/02/11,04:07:24,01,08,1, 11.9,1,1, -3.144, 10376.016, 422.279, 52775.004 24/02/11,04:07:24,02,08,1, 11.9,1,1, -3.144, 10376.012, 422.238, 52774.958 24/02/11,04:07:24,03,08,1, 11.9,1,1, -3.144, 10376.026, 422.324, 52775.052 24/02/11,04:07:24,04,08,1, 11.9,1,1, -3.144, 10376.032, 422.312, 52775.023 24/02/11,04:07:24,05,08,1, 11.9,1,1, -3.144, 10376.008, 422.254, 52774.943 24/02/11,04:07:24,06,08,1, 11.9,1,1, -3.144, 10376.033, 422.285, 52774.987 24/02/11,04:07:24,07,08,1, 11.9,1,1, -3.144, 10376.040, 422.354, 52775.035 24/02/11,04:07:24,08,08,1, 11.9,1,1, -3.144, 10375.983, 422.250, 52774.972 24/02/11,04:07:24,09,08,1, 11.9,1,1, -3.144, 10376.004, 422.252, 52774.944 24/02/11,04:07:24,10,08,1, 11.9,1,1, -3.144, 10376.023, 422.333, 52775.034 24/02/11,04:07:24,11,08,1, 11.9,1,1, -3.144, 10376.013, 422.305, 52774.974 24/02/11,04:07:24,12,08,1, 11.9,1,1, -3.144, 10375.981, 422.266, 52774.959 24/02/11,04:07:24,13,08,1, 11.9,1,1, -3.144, 10376.015, 422.321, 52774.984 24/02/11,04:07:24,14,08,1, 11.9,1,1, -3.144, 10376.014, 422.368, 52774.968 24/02/11,04:07:24,15,08,1, 11.9,1,1, -3.144, 10376.011, 422.263, 52774.931 24/02/11,04:07:24,16,08,1, 11.9,1,1, -3.144, 10376.008, 422.281, 52774.976 24/02/11,04:07:24,17,08,1, 11.9,1,1, -3.144, 10376.032, 422.343, 52775.002 24/02/11,04:07:24,18,08,1, 11.9,1,1, -3.144, 10376.012, 422.297, 52774.990 24/02/11,04:07:24,19,08,1, 11.9,1,1, -3.144, 10376.003, 422.285, 52774.950 24/02/11,04:07:25,00,08,1, 11.9,1,1, -3.146, 10375.997, 422.285, 52774.950 24/02/11,04:07:25,01,08,1, 11.9,1,1, -3.146, 10376.005, 422.346, 52775.006 24/02/11,04:07:25,02,08,1, 11.9,1,1, -3.146, 10376.007, 422.286, 52774.945 24/02/11,04:07:25,03,08,1, 11.9,1,1, -3.146, 10376.016, 422.342, 52775.104 24/02/11,04:07:25,04,08,1, 11.9,1,1, -3.146, 10376.024, 422.370, 52774.913 24/02/11,04:07:25,05,08,1, 11.9,1,1, -3.146, 10375.993, 422.310, 52774.960 24/02/11,04:07:25,06,08,1, 11.9,1,1, -3.146, 10376.008, 422.280, 52774.936 24/02/11,04:07:25,07,08,1, 11.9,1,1, -3.146, 10376.007, 422.346, 52775.000 24/02/11,04:07:25,08,08,1, 11.9,1,1, -3.146, 10376.009, 422.338, 52774.991 24/02/11,04:07:25,09,08,1, 11.9,1,1, -3.146, 10376.004, 422.276, 52774.910 24/02/11,04:07:25,10,08,1, 11.9,1,1, -3.146, 10376.015, 422.330, 52774.947 24/02/11,04:07:25,11,08,1, 11.9,1,1, -3.146, 10376.005, 422.378, 52775.015 24/02/11,04:07:25,12,08,1, 11.9,1,1, -3.146, 10376.002, 422.325, 52774.932 24/02/11,04:07:25,13,08,1, 11.9,1,1, -3.146, 10375.993, 422.322, 52774.963 24/02/11,04:07:25,14,08,1, 11.9,1,1, -3.146, 10376.000, 422.405, 52775.010 24/02/11,04:07:25,15,08,1, 11.9,1,1, -3.146, 10375.993, 422.356, 52774.999 24/02/11,04:07:25,16,08,1, 11.9,1,1, -3.146, 10375.966, 422.320, 52774.922 24/02/11,04:07:25,17,08,1, 11.9,1,1, -3.146, 10376.010, 422.373, 52774.960 24/02/11,04:07:25,18,08,1, 11.9,1,1, -3.146, 10375.993, 422.382, 52774.931 24/02/11,04:07:25,19,08,1, 11.9,1,1, -3.146, 10375.983, 422.315, 52774.918 24/02/11,04:07:26,00,08,1, 11.9,1,1, -3.147, 10375.980, 422.315, 52774.918 24/02/11,04:07:26,01,08,1, 11.9,1,1, -3.147, 10376.001, 422.409, 52774.983 24/02/11,04:07:26,02,08,1, 11.9,1,1, -3.147, 10375.941, 422.350, 52774.945 24/02/11,04:07:26,03,08,1, 11.9,1,1, -3.147, 10375.976, 422.339, 52774.934 24/02/11,04:07:26,04,08,1, 11.9,1,1, -3.147, 10376.000, 422.426, 52775.016 24/02/11,04:07:26,05,08,1, 11.9,1,1, -3.147, 10375.970, 422.374, 52774.955 24/02/11,04:07:26,06,08,1, 11.9,1,1, -3.147, 10375.967, 422.350, 52774.972 24/02/11,04:07:26,07,08,1, 11.9,1,1, -3.147, 10375.973, 422.399, 52774.986 24/02/11,04:07:26,08,08,1, 11.9,1,1, -3.147, 10375.985, 422.426, 52775.006 24/02/11,04:07:26,09,08,1, 11.9,1,1, -3.147, 10375.941, 422.351, 52774.970 24/02/11,04:07:26,10,08,1, 11.9,1,1, -3.147, 10375.955, 422.395, 52774.945 24/02/11,04:07:26,11,08,1, 11.9,1,1, -3.147, 10375.981, 422.463, 52774.996 24/02/11,04:07:26,12,08,1, 11.9,1,1, -3.147, 10375.931, 422.387, 52774.949 24/02/11,04:07:26,13,08,1, 11.9,1,1, -3.147, 10375.963, 422.368, 52774.945 24/02/11,04:07:26,14,08,1, 11.9,1,1, -3.147, 10375.978, 422.431, 52775.026 24/02/11,04:07:26,15,08,1, 11.9,1,1, -3.147, 10375.940, 422.429, 52774.965 24/02/11,04:07:26,16,08,1, 11.9,1,1, -3.147, 10375.951, 422.351, 52774.940 24/02/11,04:07:26,17,08,1, 11.9,1,1, -3.147, 10375.954, 422.430, 52774.968 24/02/11,04:07:26,18,08,1, 11.9,1,1, -3.147, 10375.958, 422.453, 52774.983 24/02/11,04:07:26,19,08,1, 11.9,1,1, -3.147, 10375.945, 422.404, 52774.967 24/02/11,04:07:27,00,07,1, 11.9,1,1, -3.147, 10375.938, 422.404, 52774.967 24/02/11,04:07:27,01,07,1, 11.9,1,1, -3.147, 10375.950, 422.485, 52774.976 24/02/11,04:07:27,02,07,1, 11.9,1,1, -3.147, 10375.932, 422.442, 52774.952 24/02/11,04:07:27,03,07,1, 11.9,1,1, -3.147, 10375.936, 422.418, 52774.942 24/02/11,04:07:27,04,07,1, 11.9,1,1, -3.147, 10375.947, 422.477, 52774.991 24/02/11,04:07:27,05,07,1, 11.9,1,1, -3.147, 10375.930, 422.489, 52774.997 24/02/11,04:07:27,06,07,1, 11.9,1,1, -3.147, 10375.891, 422.418, 52774.944 24/02/11,04:07:27,07,07,1, 11.9,1,1, -3.147, 10375.896, 422.452, 52774.984 24/02/11,04:07:27,08,07,1, 11.9,1,1, -3.147, 10375.931, 422.500, 52775.025 24/02/11,04:07:27,09,07,1, 11.9,1,1, -3.147, 10375.884, 422.450, 52774.964 24/02/11,04:07:27,10,07,1, 11.9,1,1, -3.147, 10375.882, 422.430, 52774.971 24/02/11,04:07:27,11,07,1, 11.9,1,1, -3.147, 10375.907, 422.499, 52774.992 24/02/11,04:07:27,12,07,1, 11.9,1,1, -3.147, 10375.894, 422.502, 52774.967 24/02/11,04:07:27,13,07,1, 11.9,1,1, -3.147, 10375.883, 422.436, 52774.904 24/02/11,04:07:27,14,07,1, 11.9,1,1, -3.147, 10375.914, 422.508, 52774.983 24/02/11,04:07:27,15,07,1, 11.9,1,1, -3.147, 10375.901, 422.506, 52774.973 24/02/11,04:07:27,16,07,1, 11.9,1,1, -3.147, 10375.888, 422.452, 52774.941 24/02/11,04:07:27,17,07,1, 11.9,1,1, -3.147, 10375.907, 422.482, 52774.923 24/02/11,04:07:27,18,07,1, 11.9,1,1, -3.147, 10375.896, 422.546, 52774.993 24/02/11,04:07:27,19,07,1, 11.9,1,1, -3.147, 10375.842, 422.484, 52774.977 24/02/11,04:07:28,00,08,1, 11.9,1,1, -3.143, 10375.838, 422.484, 52774.977 24/02/11,04:07:28,01,08,1, 11.9,1,1, -3.143, 10375.851, 422.530, 52774.966 24/02/11,04:07:28,02,08,1, 11.9,1,1, -3.143, 10375.857, 422.537, 52774.969 24/02/11,04:07:28,03,08,1, 11.9,1,1, -3.143, 10375.811, 422.466, 52774.945 24/02/11,04:07:28,04,08,1, 11.9,1,1, -3.143, 10375.827, 422.508, 52774.962 24/02/11,04:07:28,05,08,1, 11.9,1,1, -3.143, 10375.838, 422.549, 52774.955 24/02/11,04:07:28,06,08,1, 11.9,1,1, -3.143, 10375.827, 422.479, 52774.917 24/02/11,04:07:28,07,08,1, 11.9,1,1, -3.143, 10375.849, 422.524, 52774.894 24/02/11,04:07:28,08,08,1, 11.9,1,1, -3.143, 10375.853, 422.565, 52774.951 24/02/11,04:07:28,09,08,1, 11.9,1,1, -3.143, 10375.819, 422.529, 52774.885 24/02/11,04:07:28,10,08,1, 11.9,1,1, -3.143, 10375.806, 422.526, 52774.869 24/02/11,04:07:28,11,08,1, 11.9,1,1, -3.143, 10375.858, 422.611, 52774.944 24/02/11,04:07:28,12,08,1, 11.9,1,1, -3.143, 10375.824, 422.585, 52774.961 24/02/11,04:07:28,13,08,1, 11.9,1,1, -3.143, 10375.815, 422.508, 52774.885 24/02/11,04:07:28,14,08,1, 11.9,1,1, -3.143, 10375.828, 422.564, 52774.900 24/02/11,04:07:28,15,08,1, 11.9,1,1, -3.143, 10375.818, 422.594, 52774.964 24/02/11,04:07:28,16,08,1, 11.9,1,1, -3.143, 10375.795, 422.539, 52774.913 24/02/11,04:07:28,17,08,1, 11.9,1,1, -3.143, 10375.804, 422.530, 52774.929 24/02/11,04:07:28,18,08,1, 11.9,1,1, -3.143, 10375.824, 422.611, 52774.981 24/02/11,04:07:28,19,08,1, 11.9,1,1, -3.143, 10375.823, 422.585, 52774.955 24/02/11,04:07:29,00,08,1, 11.9,1,1, -3.142, 10375.822, 422.585, 52774.955 24/02/11,04:07:29,01,08,1, 11.9,1,1, -3.142, 10375.812, 422.612, 52774.985 24/02/11,04:07:29,02,08,1, 11.9,1,1, -3.142, 10375.795, 422.613, 52775.008 24/02/11,04:07:29,03,08,1, 11.9,1,1, -3.142, 10375.767, 422.565, 52774.894 24/02/11,04:07:29,04,08,1, 11.9,1,1, -3.142, 10375.792, 422.560, 52774.916 24/02/11,04:07:29,05,08,1, 11.9,1,1, -3.142, 10375.814, 422.652, 52774.971 24/02/11,04:07:29,06,08,1, 11.9,1,1, -3.142, 10375.811, 422.579, 52774.932 24/02/11,04:07:29,07,08,1, 11.9,1,1, -3.142, 10375.772, 422.568, 52774.939 24/02/11,04:07:29,08,08,1, 11.9,1,1, -3.142, 10375.800, 422.628, 52775.004 24/02/11,04:07:29,09,08,1, 11.9,1,1, -3.142, 10375.774, 422.637, 52774.901 24/02/11,04:07:29,10,08,1, 11.9,1,1, -3.142, 10375.748, 422.568, 52774.864 24/02/11,04:07:29,11,08,1, 11.9,1,1, -3.142, 10375.771, 422.614, 52774.990 24/02/11,04:07:29,12,08,1, 11.9,1,1, -3.142, 10375.767, 422.664, 52774.956 24/02/11,04:07:29,13,08,1, 11.9,1,1, -3.142, 10375.763, 422.591, 52774.861 24/02/11,04:07:29,14,08,1, 11.9,1,1, -3.142, 10375.772, 422.599, 52774.879 24/02/11,04:07:29,15,08,1, 11.9,1,1, -3.142, 10375.771, 422.690, 52775.009 24/02/11,04:07:29,16,08,1, 11.9,1,1, -3.142, 10375.760, 422.642, 52774.929 24/02/11,04:07:29,17,08,1, 11.9,1,1, -3.142, 10375.742, 422.583, 52774.924 24/02/11,04:07:29,18,08,1, 11.9,1,1, -3.142, 10375.769, 422.671, 52774.929 24/02/11,04:07:29,19,08,1, 11.9,1,1, -3.142, 10375.723, 422.682, 52774.913 24/02/11,04:07:30,00,08,1, 11.9,1,1, -3.142, 10375.721, 422.682, 52774.913 24/02/11,04:07:30,01,08,1, 11.9,1,1, -3.142, 10375.751, 422.629, 52774.935 24/02/11,04:07:30,02,08,1, 11.9,1,1, -3.142, 10375.756, 422.682, 52774.942 24/02/11,04:07:30,03,08,1, 11.9,1,1, -3.142, 10375.721, 422.616, 52774.892 24/02/11,04:07:30,04,08,1, 11.9,1,1, -3.142, 10375.735, 422.614, 52774.911 24/02/11,04:07:30,05,08,1, 11.9,1,1, -3.142, 10375.735, 422.669, 52774.924 24/02/11,04:07:30,06,08,1, 11.9,1,1, -3.142, 10375.714, 422.650, 52774.893 24/02/11,04:07:30,07,08,1, 11.9,1,1, -3.142, 10375.716, 422.586, 52774.891 24/02/11,04:07:30,08,08,1, 11.9,1,1, -3.142, 10375.726, 422.649, 52774.934 24/02/11,04:07:30,09,08,1, 11.9,1,1, -3.142, 10375.724, 422.701, 52774.940 24/02/11,04:07:30,10,08,1, 11.9,1,1, -3.142, 10375.726, 422.608, 52774.849 24/02/11,04:07:30,11,08,1, 11.9,1,1, -3.142, 10375.710, 422.664, 52774.895 24/02/11,04:07:30,12,08,1, 11.9,1,1, -3.142, 10375.724, 422.706, 52774.922 24/02/11,04:07:30,13,08,1, 11.9,1,1, -3.142, 10375.719, 422.655, 52774.850 24/02/11,04:07:30,14,08,1, 11.9,1,1, -3.142, 10375.692, 422.642, 52774.836 24/02/11,04:07:30,15,08,1, 11.9,1,1, -3.142, 10375.731, 422.683, 52774.896 24/02/11,04:07:30,16,08,1, 11.9,1,1, -3.142, 10375.718, 422.706, 52774.935 24/02/11,04:07:30,17,08,1, 11.9,1,1, -3.142, 10375.688, 422.627, 52774.864 24/02/11,04:07:30,18,08,1, 11.9,1,1, -3.142, 10375.715, 422.700, 52774.889 24/02/11,04:07:30,19,08,1, 11.9,1,1, -3.142, 10375.706, 422.722, 52774.930 24/02/11,04:07:31,00,08,1, 11.9,1,1, -3.143, 10375.705, 422.722, 52774.930 24/02/11,04:07:31,01,08,1, 11.9,1,1, -3.143, 10375.679, 422.658, 52774.877 24/02/11,04:07:31,02,08,1, 11.9,1,1, -3.143, 10375.707, 422.716, 52774.940 24/02/11,04:07:31,03,08,1, 11.9,1,1, -3.143, 10375.688, 422.693, 52774.899 24/02/11,04:07:31,04,08,1, 11.9,1,1, -3.143, 10375.643, 422.659, 52774.691 24/02/11,04:07:31,05,08,1, 11.9,1,1, -3.143, 10375.674, 422.700, 52774.990 24/02/11,04:07:31,06,08,1, 11.9,1,1, -3.143, 10375.706, 422.728, 52774.942 24/02/11,04:07:31,07,08,1, 11.9,1,1, -3.143, 10375.661, 422.678, 52774.859 24/02/11,04:07:31,08,08,1, 11.9,1,1, -3.143, 10375.674, 422.697, 52774.881 24/02/11,04:07:31,09,08,1, 11.9,1,1, -3.143, 10375.692, 422.770, 52774.963 24/02/11,04:07:31,10,08,1, 11.9,1,1, -3.143, 10375.650, 422.695, 52774.857 24/02/11,04:07:31,11,08,1, 11.9,1,1, -3.143, 10375.650, 422.704, 52774.851 24/02/11,04:07:31,12,08,1, 11.9,1,1, -3.143, 10375.662, 422.799, 52774.919 24/02/11,04:07:31,13,08,1, 11.9,1,1, -3.143, 10375.642, 422.760, 52774.879 24/02/11,04:07:31,14,08,1, 11.9,1,1, -3.143, 10375.662, 422.686, 52774.854 24/02/11,04:07:31,15,08,1, 11.9,1,1, -3.143, 10375.660, 422.758, 52774.889 24/02/11,04:07:31,16,08,1, 11.9,1,1, -3.143, 10375.684, 422.800, 52774.884 24/02/11,04:07:31,17,08,1, 11.9,1,1, -3.143, 10375.654, 422.686, 52774.871 24/02/11,04:07:31,18,08,1, 11.9,1,1, -3.143, 10375.657, 422.745, 52774.819 24/02/11,04:07:31,19,08,1, 11.9,1,1, -3.143, 10375.653, 422.788, 52774.904 24/02/11,04:07:32,00,08,1, 11.9,1,1, -3.146, 10375.646, 422.788, 52774.904 24/02/11,04:07:32,01,08,1, 11.9,1,1, -3.146, 10375.637, 422.741, 52774.841 24/02/11,04:07:32,02,08,1, 11.9,1,1, -3.146, 10375.682, 422.810, 52774.922 24/02/11,04:07:32,03,08,1, 11.9,1,1, -3.146, 10375.660, 422.811, 52774.932 24/02/11,04:07:32,04,08,1, 11.9,1,1, -3.146, 10375.627, 422.744, 52774.854 24/02/11,04:07:32,05,08,1, 11.9,1,1, -3.146, 10375.661, 422.764, 52774.903 24/02/11,04:07:32,06,08,1, 11.9,1,1, -3.146, 10375.650, 422.820, 52774.907 24/02/11,04:07:32,07,08,1, 11.9,1,1, -3.146, 10375.633, 422.762, 52774.870 24/02/11,04:07:32,08,08,1, 11.9,1,1, -3.146, 10375.632, 422.740, 52774.857 24/02/11,04:07:32,09,08,1, 11.9,1,1, -3.146, 10375.646, 422.803, 52774.919 24/02/11,04:07:32,10,08,1, 11.9,1,1, -3.146, 10375.640, 422.831, 52774.901 24/02/11,04:07:32,11,08,1, 11.9,1,1, -3.146, 10375.648, 422.735, 52774.715 24/02/11,04:07:32,12,08,1, 11.9,1,1, -3.146, 10375.658, 422.801, 52774.850 24/02/11,04:07:32,13,08,1, 11.9,1,1, -3.146, 10375.644, 422.844, 52774.829 24/02/11,04:07:32,14,08,1, 11.9,1,1, -3.146, 10375.645, 422.762, 52774.834 24/02/11,04:07:32,15,08,1, 11.9,1,1, -3.146, 10375.667, 422.762, 52774.870 24/02/11,04:07:32,16,08,1, 11.9,1,1, -3.146, 10375.656, 422.841, 52774.895 24/02/11,04:07:32,17,08,1, 11.9,1,1, -3.146, 10375.652, 422.800, 52774.839 24/02/11,04:07:32,18,08,1, 11.9,1,1, -3.146, 10375.642, 422.784, 52774.846 24/02/11,04:07:32,19,08,1, 11.9,1,1, -3.146, 10375.626, 422.832, 52774.920 24/02/11,04:07:33,00,07,1, 11.9,1,1, -3.138, 10375.621, 422.832, 52774.920 24/02/11,04:07:33,01,07,1, 11.9,1,1, -3.138, 10375.625, 422.771, 52774.841 24/02/11,04:07:33,02,07,1, 11.9,1,1, -3.138, 10375.633, 422.820, 52774.906 24/02/11,04:07:33,03,07,1, 11.9,1,1, -3.138, 10375.626, 422.842, 52774.937 24/02/11,04:07:33,04,07,1, 11.9,1,1, -3.138, 10375.629, 422.771, 52774.884 24/02/11,04:07:33,05,07,1, 11.9,1,1, -3.138, 10375.640, 422.786, 52774.822 24/02/11,04:07:33,06,07,1, 11.9,1,1, -3.138, 10375.660, 422.875, 52774.914 24/02/11,04:07:33,07,07,1, 11.9,1,1, -3.138, 10375.622, 422.845, 52774.865 24/02/11,04:07:33,08,07,1, 11.9,1,1, -3.138, 10375.622, 422.771, 52774.844 24/02/11,04:07:33,09,07,1, 11.9,1,1, -3.138, 10375.609, 422.849, 52774.895 24/02/11,04:07:33,10,07,1, 11.9,1,1, -3.138, 10375.638, 422.858, 52774.850 24/02/11,04:07:33,11,07,1, 11.9,1,1, -3.138, 10375.626, 422.788, 52774.829 24/02/11,04:07:33,12,07,1, 11.9,1,1, -3.138, 10375.629, 422.812, 52774.830 24/02/11,04:07:33,13,07,1, 11.9,1,1, -3.138, 10375.647, 422.868, 52774.882 24/02/11,04:07:33,14,07,1, 11.9,1,1, -3.138, 10375.612, 422.842, 52774.801 24/02/11,04:07:33,15,07,1, 11.9,1,1, -3.138, 10375.614, 422.799, 52774.894 24/02/11,04:07:33,16,07,1, 11.9,1,1, -3.138, 10375.636, 422.894, 52774.843 24/02/11,04:07:33,17,07,1, 11.9,1,1, -3.138, 10375.615, 422.871, 52774.835 24/02/11,04:07:33,18,07,1, 11.9,1,1, -3.138, 10375.595, 422.813, 52774.817 24/02/11,04:07:33,19,07,1, 11.9,1,1, -3.138, 10375.598, 422.841, 52774.859 24/02/11,04:07:34,00,08,1, 11.9,1,1, -3.141, 10375.596, 422.841, 52774.859 24/02/11,04:07:34,01,08,1, 11.9,1,1, -3.141, 10375.605, 422.813, 52774.853 24/02/11,04:07:34,02,08,1, 11.9,1,1, -3.141, 10375.598, 422.817, 52774.870 24/02/11,04:07:34,03,08,1, 11.9,1,1, -3.141, 10375.601, 422.895, 52774.922 24/02/11,04:07:34,04,08,1, 11.9,1,1, -3.141, 10375.594, 422.883, 52774.856 24/02/11,04:07:34,05,08,1, 11.9,1,1, -3.141, 10375.576, 422.831, 52774.855 24/02/11,04:07:34,06,08,1, 11.9,1,1, -3.141, 10375.616, 422.884, 52774.887 24/02/11,04:07:34,07,08,1, 11.9,1,1, -3.141, 10375.621, 422.915, 52774.878 24/02/11,04:07:34,08,08,1, 11.9,1,1, -3.141, 10375.587, 422.844, 52774.831 24/02/11,04:07:34,09,08,1, 11.9,1,1, -3.141, 10375.601, 422.861, 52774.800 24/02/11,04:07:34,10,08,1, 11.9,1,1, -3.141, 10375.595, 422.935, 52774.923 24/02/11,04:07:34,11,08,1, 11.9,1,1, -3.141, 10375.564, 422.871, 52774.820 24/02/11,04:07:34,12,08,1, 11.9,1,1, -3.141, 10375.571, 422.847, 52774.812 24/02/11,04:07:34,13,08,1, 11.9,1,1, -3.141, 10375.597, 422.924, 52774.893 24/02/11,04:07:34,14,08,1, 11.9,1,1, -3.141, 10375.566, 422.924, 52774.823 24/02/11,04:07:34,15,08,1, 11.9,1,1, -3.141, 10375.563, 422.849, 52774.797 24/02/11,04:07:34,16,08,1, 11.9,1,1, -3.141, 10375.580, 422.928, 52774.870 24/02/11,04:07:34,17,08,1, 11.9,1,1, -3.141, 10375.564, 422.971, 52774.892 24/02/11,04:07:34,18,08,1, 11.9,1,1, -3.141, 10375.526, 422.883, 52774.818 24/02/11,04:07:34,19,08,1, 11.9,1,1, -3.141, 10375.560, 422.913, 52774.830 24/02/11,04:07:35,00,09,1, 11.9,1,1, -3.144, 10375.555, 422.913, 52774.830 24/02/11,04:07:35,01,09,1, 11.9,1,1, -3.144, 10375.556, 422.929, 52774.830 24/02/11,04:07:35,02,09,1, 11.9,1,1, -3.144, 10375.527, 422.901, 52774.839 24/02/11,04:07:35,03,09,1, 11.9,1,1, -3.144, 10375.560, 422.988, 52774.867 24/02/11,04:07:35,04,09,1, 11.9,1,1, -3.144, 10375.547, 422.990, 52774.850 24/02/11,04:07:35,05,09,1, 11.9,1,1, -3.144, 10375.543, 422.915, 52774.825 24/02/11,04:07:35,06,09,1, 11.9,1,1, -3.144, 10375.537, 422.971, 52774.840 24/02/11,04:07:35,07,09,1, 11.9,1,1, -3.144, 10375.542, 423.009, 52774.862 24/02/11,04:07:35,08,09,1, 11.9,1,1, -3.144, 10375.523, 422.933, 52774.782 24/02/11,04:07:35,09,09,1, 11.9,1,1, -3.144, 10375.521, 422.935, 52774.766 24/02/11,04:07:35,10,09,1, 11.9,1,1, -3.144, 10375.554, 423.017, 52774.813 24/02/11,04:07:35,11,09,1, 11.9,1,1, -3.144, 10375.539, 422.981, 52774.912 24/02/11,04:07:35,12,09,1, 11.9,1,1, -3.144, 10375.511, 422.952, 52774.851 24/02/11,04:07:35,13,09,1, 11.9,1,1, -3.144, 10375.538, 423.006, 52774.862 24/02/11,04:07:35,14,09,1, 11.9,1,1, -3.144, 10375.526, 423.010, 52774.896 24/02/11,04:07:35,15,09,1, 11.9,1,1, -3.144, 10375.525, 422.960, 52774.746 24/02/11,04:07:35,16,09,1, 11.9,1,1, -3.144, 10375.531, 422.991, 52774.833 24/02/11,04:07:35,17,09,1, 11.9,1,1, -3.144, 10375.521, 423.056, 52774.802 24/02/11,04:07:35,18,09,1, 11.9,1,1, -3.144, 10375.503, 422.999, 52774.843 24/02/11,04:07:35,19,09,1, 11.9,1,1, -3.144, 10375.487, 422.997, 52774.824 24/02/11,04:07:36,00,09,1, 11.9,1,1, -3.143, 10375.479, 422.997, 52774.824 24/02/11,04:07:36,01,09,1, 11.9,1,1, -3.143, 10375.513, 423.042, 52774.766 24/02/11,04:07:36,02,09,1, 11.9,1,1, -3.143, 10375.485, 422.965, 52774.757 24/02/11,04:07:36,03,09,1, 11.9,1,1, -3.143, 10375.494, 423.049, 52774.872 24/02/11,04:07:36,04,09,1, 11.9,1,1, -3.143, 10375.502, 423.073, 52774.775 24/02/11,04:07:36,05,09,1, 11.9,1,1, -3.143, 10375.497, 422.995, 52774.768 24/02/11,04:07:36,06,09,1, 11.9,1,1, -3.143, 10375.543, 422.980, 52774.705 24/02/11,04:07:36,07,09,1, 11.9,1,1, -3.143, 10375.516, 423.073, 52774.821 24/02/11,04:07:36,08,09,1, 11.9,1,1, -3.143, 10375.474, 423.028, 52774.775 24/02/11,04:07:36,09,09,1, 11.9,1,1, -3.143, 10375.496, 423.002, 52774.730 24/02/11,04:07:36,10,09,1, 11.9,1,1, -3.143, 10375.512, 423.087, 52774.810 24/02/11,04:07:36,11,09,1, 11.9,1,1, -3.143, 10375.500, 423.079, 52774.832 24/02/11,04:07:36,12,09,1, 11.9,1,1, -3.143, 10375.479, 423.028, 52774.781 24/02/11,04:07:36,13,09,1, 11.9,1,1, -3.143, 10375.521, 423.084, 52774.845 24/02/11,04:07:36,14,09,1, 11.9,1,1, -3.143, 10375.524, 423.118, 52774.808 24/02/11,04:07:36,15,09,1, 11.9,1,1, -3.143, 10375.487, 423.044, 52774.793 24/02/11,04:07:36,16,09,1, 11.9,1,1, -3.143, 10375.505, 423.065, 52774.798 24/02/11,04:07:36,17,09,1, 11.9,1,1, -3.143, 10375.503, 423.140, 52774.893 24/02/11,04:07:36,18,09,1, 11.9,1,1, -3.143, 10375.498, 423.088, 52774.829 24/02/11,04:07:36,19,09,1, 11.9,1,1, -3.143, 10375.470, 423.050, 52774.803 24/02/11,04:07:37,00,07,1, 11.8,1,1, -3.142, 10375.463, 423.050, 52774.803 24/02/11,04:07:37,01,07,1, 11.8,1,1, -3.142, 10375.495, 423.152, 52774.862 24/02/11,04:07:37,02,07,1, 11.8,1,1, -3.142, 10375.490, 423.067, 52774.829 24/02/11,04:07:37,03,07,1, 11.8,1,1, -3.142, 10375.482, 423.108, 52774.812 24/02/11,04:07:37,04,07,1, 11.8,1,1, -3.142, 10375.506, 423.193, 52774.868 24/02/11,04:07:37,05,07,1, 11.8,1,1, -3.142, 10375.480, 423.113, 52774.841 24/02/11,04:07:37,06,07,1, 11.8,1,1, -3.142, 10375.480, 423.089, 52774.779 24/02/11,04:07:37,07,07,1, 11.8,1,1, -3.142, 10375.510, 423.166, 52774.831 24/02/11,04:07:37,08,07,1, 11.8,1,1, -3.142, 10375.486, 423.139, 52774.811 24/02/11,04:07:37,09,07,1, 11.8,1,1, -3.142, 10375.456, 423.092, 52774.850 24/02/11,04:07:37,10,07,1, 11.8,1,1, -3.142, 10375.442, 423.145, 52774.849 24/02/11,04:07:37,11,07,1, 11.8,1,1, -3.142, 10375.485, 423.168, 52774.967 24/02/11,04:07:37,12,07,1, 11.8,1,1, -3.142, 10375.460, 423.108, 52774.793 24/02/11,04:07:37,13,07,1, 11.8,1,1, -3.142, 10375.435, 423.130, 52774.806 24/02/11,04:07:37,14,07,1, 11.8,1,1, -3.142, 10375.459, 423.209, 52775.046 24/02/11,04:07:37,15,07,1, 11.8,1,1, -3.142, 10375.532, 423.142, 52774.812 24/02/11,04:07:37,16,07,1, 11.8,1,1, -3.142, 10375.473, 423.130, 52774.787 24/02/11,04:07:37,17,07,1, 11.8,1,1, -3.142, 10375.485, 423.201, 52774.857 24/02/11,04:07:37,18,07,1, 11.8,1,1, -3.142, 10375.505, 423.189, 52774.835 24/02/11,04:07:37,19,07,1, 11.8,1,1, -3.142, 10375.447, 423.121, 52774.846 24/02/11,04:07:38,00,07,1, 11.9,1,1, -3.143, 10375.446, 423.121, 52774.846 24/02/11,04:07:38,01,07,1, 11.9,1,1, -3.143, 10375.460, 423.235, 52774.840 24/02/11,04:07:38,02,07,1, 11.9,1,1, -3.143, 10375.449, 423.166, 52774.832 24/02/11,04:07:38,03,07,1, 11.9,1,1, -3.143, 10375.450, 423.156, 52774.783 24/02/11,04:07:38,04,07,1, 11.9,1,1, -3.143, 10375.481, 423.238, 52774.914 24/02/11,04:07:38,05,07,1, 11.9,1,1, -3.143, 10375.441, 423.207, 52774.800 24/02/11,04:07:38,06,07,1, 11.9,1,1, -3.143, 10375.453, 423.180, 52774.822 24/02/11,04:07:38,07,07,1, 11.9,1,1, -3.143, 10375.467, 423.244, 52774.824 24/02/11,04:07:38,08,07,1, 11.9,1,1, -3.143, 10375.475, 423.249, 52774.813 24/02/11,04:07:38,09,07,1, 11.9,1,1, -3.143, 10375.447, 423.163, 52774.769 24/02/11,04:07:38,10,07,1, 11.9,1,1, -3.143, 10375.449, 423.233, 52774.788 24/02/11,04:07:38,11,07,1, 11.9,1,1, -3.143, 10375.467, 423.279, 52774.829 24/02/11,04:07:38,12,07,1, 11.9,1,1, -3.143, 10375.434, 423.220, 52774.797 24/02/11,04:07:38,13,07,1, 11.9,1,1, -3.143, 10375.452, 423.216, 52774.849 24/02/11,04:07:38,14,07,1, 11.9,1,1, -3.143, 10375.456, 423.306, 52774.885 24/02/11,04:07:38,15,07,1, 11.9,1,1, -3.143, 10375.444, 423.245, 52774.845 24/02/11,04:07:38,16,07,1, 11.9,1,1, -3.143, 10375.450, 423.209, 52774.776 24/02/11,04:07:38,17,07,1, 11.9,1,1, -3.143, 10375.472, 423.269, 52774.803 24/02/11,04:07:38,18,07,1, 11.9,1,1, -3.143, 10375.449, 423.303, 52774.836 24/02/11,04:07:38,19,07,1, 11.9,1,1, -3.143, 10375.412, 423.212, 52774.766 24/02/11,04:07:39,00,08,1, 11.8,1,1, -3.141, 10375.404, 423.212, 52774.766 24/02/11,04:07:39,01,08,1, 11.8,1,1, -3.141, 10375.468, 423.326, 52774.829 24/02/11,04:07:39,02,08,1, 11.8,1,1, -3.141, 10375.442, 423.259, 52774.810 24/02/11,04:07:39,03,08,1, 11.8,1,1, -3.141, 10375.414, 423.251, 52774.809 24/02/11,04:07:39,04,08,1, 11.8,1,1, -3.141, 10375.433, 423.312, 52774.848 24/02/11,04:07:39,05,08,1, 11.8,1,1, -3.141, 10375.428, 423.308, 52774.802 24/02/11,04:07:39,06,08,1, 11.8,1,1, -3.141, 10375.403, 423.252, 52774.799 24/02/11,04:07:39,07,08,1, 11.8,1,1, -3.141, 10375.405, 423.308, 52774.821 24/02/11,04:07:39,08,08,1, 11.8,1,1, -3.141, 10375.432, 423.358, 52774.784 24/02/11,04:07:39,09,08,1, 11.8,1,1, -3.141, 10375.419, 423.285, 52774.757 24/02/11,04:07:39,10,08,1, 11.8,1,1, -3.141, 10375.419, 423.294, 52774.818 24/02/11,04:07:39,11,08,1, 11.8,1,1, -3.141, 10375.442, 423.378, 52774.816 24/02/11,04:07:39,12,08,1, 11.8,1,1, -3.141, 10375.396, 423.316, 52774.847 24/02/11,04:07:39,13,08,1, 11.8,1,1, -3.141, 10375.396, 423.264, 52774.776 24/02/11,04:07:39,14,08,1, 11.8,1,1, -3.141, 10375.423, 423.347, 52774.833 24/02/11,04:07:39,15,08,1, 11.8,1,1, -3.141, 10375.413, 423.362, 52774.791 24/02/11,04:07:39,16,08,1, 11.8,1,1, -3.141, 10375.375, 423.292, 52774.744 24/02/11,04:07:39,17,08,1, 11.8,1,1, -3.141, 10375.393, 423.335, 52774.843 24/02/11,04:07:39,18,08,1, 11.8,1,1, -3.141, 10375.406, 423.379, 52774.889 24/02/11,04:07:39,19,08,1, 11.8,1,1, -3.141, 10375.381, 423.296, 52774.728 24/02/11,04:07:40,00,07,1, 12.0,1,1, -3.146, 10375.379, 423.296, 52774.728 24/02/11,04:07:40,01,07,1, 12.0,1,1, -3.146, 10375.373, 423.388, 52774.819 24/02/11,04:07:40,02,07,1, 12.0,1,1, -3.146, 10375.373, 423.379, 52774.825 24/02/11,04:07:40,03,07,1, 12.0,1,1, -3.146, 10375.371, 423.340, 52774.789 24/02/11,04:07:40,04,07,1, 12.0,1,1, -3.146, 10375.384, 423.380, 52774.936 24/02/11,04:07:40,05,07,1, 12.0,1,1, -3.146, 10375.378, 423.379, 52774.759 24/02/11,04:07:40,06,07,1, 12.0,1,1, -3.146, 10375.348, 423.331, 52774.728 24/02/11,04:07:40,07,07,1, 12.0,1,1, -3.146, 10375.417, 423.378, 52774.801 24/02/11,04:07:40,08,07,1, 12.0,1,1, -3.146, 10375.386, 423.433, 52774.804 24/02/11,04:07:40,09,07,1, 12.0,1,1, -3.146, 10375.351, 423.346, 52774.771 24/02/11,04:07:40,10,07,1, 12.0,1,1, -3.146, 10375.375, 423.334, 52774.759 24/02/11,04:07:40,11,07,1, 12.0,1,1, -3.146, 10375.420, 423.425, 52774.743 24/02/11,04:07:40,12,07,1, 12.0,1,1, -3.146, 10375.370, 423.404, 52774.785 24/02/11,04:07:40,13,07,1, 12.0,1,1, -3.146, 10375.360, 423.358, 52774.755 24/02/11,04:07:40,14,07,1, 12.0,1,1, -3.146, 10375.406, 423.410, 52774.796 24/02/11,04:07:40,15,07,1, 12.0,1,1, -3.146, 10375.406, 423.424, 52774.843 24/02/11,04:07:40,16,07,1, 12.0,1,1, -3.146, 10375.373, 423.358, 52774.786 24/02/11,04:07:40,17,07,1, 12.0,1,1, -3.146, 10375.397, 423.412, 52774.778 24/02/11,04:07:40,18,07,1, 12.0,1,1, -3.146, 10375.423, 423.456, 52774.853 24/02/11,04:07:40,19,07,1, 12.0,1,1, -3.146, 10375.352, 423.388, 52774.742 24/02/11,04:07:41,00,06,1, 11.9,1,1, -3.142, 10375.346, 423.388, 52774.742 24/02/11,04:07:41,01,06,1, 11.9,1,1, -3.142, 10375.390, 423.447, 52774.826 24/02/11,04:07:41,02,06,1, 11.9,1,1, -3.142, 10375.359, 423.423, 52774.780 24/02/11,04:07:41,03,06,1, 11.9,1,1, -3.142, 10375.364, 423.362, 52774.787 24/02/11,04:07:41,04,06,1, 11.9,1,1, -3.142, 10375.378, 423.416, 52774.838 24/02/11,04:07:41,05,06,1, 11.9,1,1, -3.142, 10375.377, 423.451, 52774.856 24/02/11,04:07:41,06,06,1, 11.9,1,1, -3.142, 10375.388, 423.399, 52774.778 24/02/11,04:07:41,07,06,1, 11.9,1,1, -3.142, 10375.350, 423.381, 52774.809 24/02/11,04:07:41,08,06,1, 11.9,1,1, -3.142, 10375.376, 423.443, 52774.799 24/02/11,04:07:41,09,06,1, 11.9,1,1, -3.142, 10375.365, 423.424, 52774.811 24/02/11,04:07:41,10,06,1, 11.9,1,1, -3.142, 10375.364, 423.362, 52774.762 24/02/11,04:07:41,11,06,1, 11.9,1,1, -3.142, 10375.389, 423.464, 52774.863 24/02/11,04:07:41,12,06,1, 11.9,1,1, -3.142, 10375.379, 423.472, 52774.840 24/02/11,04:07:41,13,06,1, 11.9,1,1, -3.142, 10375.361, 423.394, 52774.862 24/02/11,04:07:41,14,06,1, 11.9,1,1, -3.142, 10375.386, 423.442, 52774.824 24/02/11,04:07:41,15,06,1, 11.9,1,1, -3.142, 10375.368, 423.464, 52774.875 24/02/11,04:07:41,16,06,1, 11.9,1,1, -3.142, 10375.357, 423.406, 52774.719 24/02/11,04:07:41,17,06,1, 11.9,1,1, -3.142, 10375.351, 423.410, 52774.859 24/02/11,04:07:41,18,06,1, 11.9,1,1, -3.142, 10375.342, 423.492, 52774.907 24/02/11,04:07:41,19,06,1, 11.9,1,1, -3.142, 10375.360, 423.456, 52774.791 24/02/11,04:07:42,00,06,1, 11.9,1,1, -3.140, 10375.354, 423.456, 52774.791 24/02/11,04:07:42,01,06,1, 11.9,1,1, -3.140, 10375.368, 423.458, 52775.010 24/02/11,04:07:42,02,06,1, 11.9,1,1, -3.140, 10375.383, 423.458, 52774.693 24/02/11,04:07:42,03,06,1, 11.9,1,1, -3.140, 10375.320, 423.401, 52774.783 24/02/11,04:07:42,04,06,1, 11.9,1,1, -3.140, 10375.344, 423.419, 52774.760 24/02/11,04:07:42,05,06,1, 11.9,1,1, -3.140, 10375.370, 423.495, 52774.808 24/02/11,04:07:42,06,06,1, 11.9,1,1, -3.140, 10375.347, 423.411, 52774.737 24/02/11,04:07:42,07,06,1, 11.9,1,1, -3.140, 10375.342, 423.420, 52774.775 24/02/11,04:07:42,08,06,1, 11.9,1,1, -3.140, 10375.362, 423.497, 52774.862 24/02/11,04:07:42,09,06,1, 11.9,1,1, -3.140, 10375.332, 423.484, 52774.851 24/02/11,04:07:42,10,06,1, 11.9,1,1, -3.140, 10375.315, 423.416, 52774.812 24/02/11,04:07:42,11,06,1, 11.9,1,1, -3.140, 10375.345, 423.474, 52774.840 24/02/11,04:07:42,12,06,1, 11.9,1,1, -3.140, 10375.327, 423.505, 52774.809 24/02/11,04:07:42,13,06,1, 11.9,1,1, -3.140, 10375.317, 423.428, 52774.735 24/02/11,04:07:42,14,06,1, 11.9,1,1, -3.140, 10375.302, 423.429, 52774.745 24/02/11,04:07:42,15,06,1, 11.9,1,1, -3.140, 10375.348, 423.498, 52774.819 24/02/11,04:07:42,16,06,1, 11.9,1,1, -3.140, 10375.312, 423.472, 52774.781 24/02/11,04:07:42,17,06,1, 11.9,1,1, -3.140, 10375.300, 423.421, 52774.705 24/02/11,04:07:42,18,06,1, 11.9,1,1, -3.140, 10375.353, 423.524, 52774.740 24/02/11,04:07:42,19,06,1, 11.9,1,1, -3.140, 10375.312, 423.495, 52774.756 24/02/11,04:07:43,00,06,1, 11.9,1,1, -3.141, 10375.304, 423.495, 52774.756 24/02/11,04:07:43,01,06,1, 11.9,1,1, -3.141, 10375.295, 423.457, 52774.769 24/02/11,04:07:43,02,06,1, 11.9,1,1, -3.141, 10375.326, 423.529, 52774.764 24/02/11,04:07:43,03,06,1, 11.9,1,1, -3.141, 10375.289, 423.462, 52774.740 24/02/11,04:07:43,04,06,1, 11.9,1,1, -3.141, 10375.295, 423.444, 52774.789 24/02/11,04:07:43,05,06,1, 11.9,1,1, -3.141, 10375.303, 423.534, 52774.817 24/02/11,04:07:43,06,06,1, 11.9,1,1, -3.141, 10375.308, 423.499, 52774.789 24/02/11,04:07:43,07,06,1, 11.9,1,1, -3.141, 10375.275, 423.457, 52774.756 24/02/11,04:07:43,08,06,1, 11.9,1,1, -3.141, 10375.300, 423.518, 52774.695 24/02/11,04:07:43,09,06,1, 11.9,1,1, -3.141, 10375.297, 423.529, 52774.804 24/02/11,04:07:43,10,06,1, 11.9,1,1, -3.141, 10375.279, 423.441, 52774.717 24/02/11,04:07:43,11,06,1, 11.9,1,1, -3.141, 10375.293, 423.468, 52774.774 24/02/11,04:07:43,12,06,1, 11.9,1,1, -3.141, 10375.292, 423.539, 52774.772 24/02/11,04:07:43,13,06,1, 11.9,1,1, -3.141, 10375.270, 423.467, 52774.685 24/02/11,04:07:43,14,06,1, 11.9,1,1, -3.141, 10375.276, 423.454, 52774.705 24/02/11,04:07:43,15,06,1, 11.9,1,1, -3.141, 10375.284, 423.542, 52774.783 24/02/11,04:07:43,16,06,1, 11.9,1,1, -3.141, 10375.271, 423.521, 52774.754 24/02/11,04:07:43,17,06,1, 11.9,1,1, -3.141, 10375.283, 423.464, 52774.686 24/02/11,04:07:43,18,06,1, 11.9,1,1, -3.141, 10375.291, 423.537, 52774.733 24/02/11,04:07:43,19,06,1, 11.9,1,1, -3.141, 10375.250, 423.507, 52774.735 24/02/11,04:07:44,00,06,1, 11.8,1,1, -3.142, 10375.246, 423.507, 52774.735 24/02/11,04:07:44,01,06,1, 11.8,1,1, -3.142, 10375.250, 423.499, 52774.727 24/02/11,04:07:44,02,06,1, 11.8,1,1, -3.142, 10375.274, 423.568, 52774.818 24/02/11,04:07:44,03,06,1, 11.8,1,1, -3.142, 10375.266, 423.517, 52774.756 24/02/11,04:07:44,04,06,1, 11.8,1,1, -3.142, 10375.281, 423.471, 52774.682 24/02/11,04:07:44,05,06,1, 11.8,1,1, -3.142, 10375.269, 423.569, 52774.757 24/02/11,04:07:44,06,06,1, 11.8,1,1, -3.142, 10375.264, 423.551, 52774.711 24/02/11,04:07:44,07,06,1, 11.8,1,1, -3.142, 10375.266, 423.475, 52774.685 24/02/11,04:07:44,08,06,1, 11.8,1,1, -3.142, 10375.258, 423.545, 52774.799 24/02/11,04:07:44,09,06,1, 11.8,1,1, -3.142, 10375.268, 423.566, 52774.781 24/02/11,04:07:44,10,06,1, 11.8,1,1, -3.142, 10375.234, 423.500, 52774.673 24/02/11,04:07:44,11,06,1, 11.8,1,1, -3.142, 10375.264, 423.543, 52774.759 24/02/11,04:07:44,12,06,1, 11.8,1,1, -3.142, 10375.273, 423.596, 52774.830 24/02/11,04:07:44,13,06,1, 11.8,1,1, -3.142, 10375.251, 423.525, 52774.688 24/02/11,04:07:44,14,06,1, 11.8,1,1, -3.142, 10375.244, 423.493, 52774.773 24/02/11,04:07:44,15,06,1, 11.8,1,1, -3.142, 10375.255, 423.576, 52774.723 24/02/11,04:07:44,16,06,1, 11.8,1,1, -3.142, 10375.248, 423.583, 52774.716 24/02/11,04:07:44,17,06,1, 11.8,1,1, -3.142, 10375.211, 423.509, 52774.663 24/02/11,04:07:44,18,06,1, 11.8,1,1, -3.142, 10375.213, 423.536, 52774.708 24/02/11,04:07:44,19,06,1, 11.8,1,1, -3.142, 10375.204, 423.576, 52774.693 24/02/11,04:07:45,00,07,1, 11.9,1,1, -3.142, 10375.204, 423.576, 52774.693 24/02/11,04:07:45,01,07,1, 11.9,1,1, -3.142, 10375.163, 423.505, 52774.636 24/02/11,04:07:45,02,07,1, 11.9,1,1, -3.142, 10375.213, 423.609, 52774.789 24/02/11,04:07:45,03,07,1, 11.9,1,1, -3.142, 10375.192, 423.556, 52774.728 24/02/11,04:07:45,04,07,1, 11.9,1,1, -3.142, 10375.184, 423.513, 52774.656 24/02/11,04:07:45,05,07,1, 11.9,1,1, -3.142, 10375.208, 423.569, 52774.686 24/02/11,04:07:45,06,07,1, 11.9,1,1, -3.142, 10375.179, 423.581, 52774.698 24/02/11,04:07:45,07,07,1, 11.9,1,1, -3.142, 10375.168, 423.541, 52774.665 24/02/11,04:07:45,08,07,1, 11.9,1,1, -3.142, 10375.158, 423.524, 52774.710 24/02/11,04:07:45,09,07,1, 11.9,1,1, -3.142, 10375.181, 423.594, 52774.700 24/02/11,04:07:45,10,07,1, 11.9,1,1, -3.142, 10375.163, 423.543, 52774.683 24/02/11,04:07:45,11,07,1, 11.9,1,1, -3.142, 10375.145, 423.492, 52774.706 24/02/11,04:07:45,12,07,1, 11.9,1,1, -3.142, 10375.188, 423.590, 52774.709 24/02/11,04:07:45,13,07,1, 11.9,1,1, -3.142, 10375.135, 423.601, 52774.650 24/02/11,04:07:45,14,07,1, 11.9,1,1, -3.142, 10375.148, 423.544, 52774.765 24/02/11,04:07:45,15,07,1, 11.9,1,1, -3.142, 10375.166, 423.595, 52774.623 24/02/11,04:07:45,16,07,1, 11.9,1,1, -3.142, 10375.156, 423.641, 52774.671 24/02/11,04:07:45,17,07,1, 11.9,1,1, -3.142, 10375.135, 423.560, 52774.647 24/02/11,04:07:45,18,07,1, 11.9,1,1, -3.142, 10375.128, 423.548, 52774.708 24/02/11,04:07:45,19,07,1, 11.9,1,1, -3.142, 10375.162, 423.617, 52774.795 24/02/11,04:07:46,00,07,1, 11.9,1,1, -3.146, 10375.154, 423.617, 52774.795 24/02/11,04:07:46,01,07,1, 11.9,1,1, -3.146, 10375.119, 423.551, 52774.663 24/02/11,04:07:46,02,07,1, 11.9,1,1, -3.146, 10375.142, 423.622, 52774.684 24/02/11,04:07:46,03,07,1, 11.9,1,1, -3.146, 10375.163, 423.650, 52774.781 24/02/11,04:07:46,04,07,1, 11.9,1,1, -3.146, 10375.123, 423.587, 52774.701 24/02/11,04:07:46,05,07,1, 11.9,1,1, -3.146, 10375.105, 423.545, 52774.669 24/02/11,04:07:46,06,07,1, 11.9,1,1, -3.146, 10375.109, 423.641, 52774.716 24/02/11,04:07:46,07,07,1, 11.9,1,1, -3.146, 10375.122, 423.621, 52774.679 24/02/11,04:07:46,08,07,1, 11.9,1,1, -3.146, 10375.119, 423.542, 52774.657 24/02/11,04:07:46,09,07,1, 11.9,1,1, -3.146, 10375.127, 423.610, 52774.698 24/02/11,04:07:46,10,07,1, 11.9,1,1, -3.146, 10375.133, 423.655, 52774.709 24/02/11,04:07:46,11,07,1, 11.9,1,1, -3.146, 10375.096, 423.588, 52774.629 24/02/11,04:07:46,12,07,1, 11.9,1,1, -3.146, 10375.098, 423.601, 52774.632 24/02/11,04:07:46,13,07,1, 11.9,1,1, -3.146, 10375.132, 423.650, 52774.670 24/02/11,04:07:46,14,07,1, 11.9,1,1, -3.146, 10375.102, 423.610, 52774.706 24/02/11,04:07:46,15,07,1, 11.9,1,1, -3.146, 10375.084, 423.581, 52774.642 24/02/11,04:07:46,16,07,1, 11.9,1,1, -3.146, 10375.129, 423.639, 52774.736 24/02/11,04:07:46,17,07,1, 11.9,1,1, -3.146, 10375.096, 423.645, 52774.688 24/02/11,04:07:46,18,07,1, 11.9,1,1, -3.146, 10375.053, 423.561, 52774.651 24/02/11,04:07:46,19,07,1, 11.9,1,1, -3.146, 10375.089, 423.635, 52774.736 24/02/11,04:07:47,00,07,1, 11.9,1,1, -3.141, 10375.087, 423.635, 52774.736 24/02/11,04:07:47,01,07,1, 11.9,1,1, -3.141, 10375.063, 423.588, 52774.670 24/02/11,04:07:47,02,07,1, 11.9,1,1, -3.141, 10375.073, 423.600, 52774.642 24/02/11,04:07:47,03,07,1, 11.9,1,1, -3.141, 10375.098, 423.661, 52774.687 24/02/11,04:07:47,04,07,1, 11.9,1,1, -3.141, 10375.081, 423.606, 52774.613 24/02/11,04:07:47,05,07,1, 11.9,1,1, -3.141, 10375.080, 423.609, 52774.653 24/02/11,04:07:47,06,07,1, 11.9,1,1, -3.141, 10375.086, 423.636, 52774.674 24/02/11,04:07:47,07,07,1, 11.9,1,1, -3.141, 10375.057, 423.650, 52774.734 24/02/11,04:07:47,08,07,1, 11.9,1,1, -3.141, 10375.059, 423.595, 52774.724 24/02/11,04:07:47,09,07,1, 11.9,1,1, -3.141, 10375.086, 423.657, 52774.672 24/02/11,04:07:47,10,07,1, 11.9,1,1, -3.141, 10375.106, 423.675, 52774.723 24/02/11,04:07:47,11,07,1, 11.9,1,1, -3.141, 10375.046, 423.617, 52774.668 24/02/11,04:07:47,12,07,1, 11.9,1,1, -3.141, 10375.099, 423.609, 52774.691 24/02/11,04:07:47,13,07,1, 11.9,1,1, -3.141, 10375.102, 423.674, 52774.714 24/02/11,04:07:47,14,07,1, 11.9,1,1, -3.141, 10375.050, 423.655, 52774.730 24/02/11,04:07:47,15,07,1, 11.9,1,1, -3.141, 10375.067, 423.625, 52774.685 24/02/11,04:07:47,16,07,1, 11.9,1,1, -3.141, 10375.069, 423.673, 52774.697 24/02/11,04:07:47,17,07,1, 11.9,1,1, -3.141, 10375.074, 423.699, 52774.686 24/02/11,04:07:47,18,07,1, 11.9,1,1, -3.141, 10375.062, 423.625, 52774.651 24/02/11,04:07:47,19,07,1, 11.9,1,1, -3.141, 10375.073, 423.663, 52774.628 24/02/11,04:07:48,00,07,1, 11.9,1,1, -3.142, 10375.071, 423.663, 52774.628 24/02/11,04:07:48,01,07,1, 11.9,1,1, -3.142, 10375.032, 423.630, 52774.711 24/02/11,04:07:48,02,07,1, 11.9,1,1, -3.142, 10375.082, 423.627, 52774.657 24/02/11,04:07:48,03,07,1, 11.9,1,1, -3.142, 10375.081, 423.721, 52774.693 24/02/11,04:07:48,04,07,1, 11.9,1,1, -3.142, 10375.058, 423.666, 52774.686 24/02/11,04:07:48,05,07,1, 11.9,1,1, -3.142, 10375.071, 423.606, 52774.613 24/02/11,04:07:48,06,07,1, 11.9,1,1, -3.142, 10375.091, 423.695, 52774.694 24/02/11,04:07:48,07,07,1, 11.9,1,1, -3.142, 10375.089, 423.713, 52774.670 24/02/11,04:07:48,08,07,1, 11.9,1,1, -3.142, 10375.040, 423.623, 52774.653 24/02/11,04:07:48,09,07,1, 11.9,1,1, -3.142, 10375.081, 423.656, 52774.707 24/02/11,04:07:48,10,07,1, 11.9,1,1, -3.142, 10375.071, 423.711, 52774.693 24/02/11,04:07:48,11,07,1, 11.9,1,1, -3.142, 10375.054, 423.659, 52774.673 24/02/11,04:07:48,12,07,1, 11.9,1,1, -3.142, 10375.060, 423.630, 52774.655 24/02/11,04:07:48,13,07,1, 11.9,1,1, -3.142, 10375.051, 423.710, 52774.722 24/02/11,04:07:48,14,07,1, 11.9,1,1, -3.142, 10375.042, 423.684, 52774.661 24/02/11,04:07:48,15,07,1, 11.9,1,1, -3.142, 10375.032, 423.614, 52774.609 24/02/11,04:07:48,16,07,1, 11.9,1,1, -3.142, 10375.044, 423.663, 52774.684 24/02/11,04:07:48,17,07,1, 11.9,1,1, -3.142, 10375.046, 423.678, 52774.704 24/02/11,04:07:48,18,07,1, 11.9,1,1, -3.142, 10375.016, 423.651, 52774.653 24/02/11,04:07:48,19,07,1, 11.9,1,1, -3.142, 10375.030, 423.606, 52774.593 24/02/11,04:07:49,00,07,1, 11.9,1,1, -3.141, 10375.029, 423.606, 52774.593 24/02/11,04:07:49,01,07,1, 11.9,1,1, -3.141, 10375.023, 423.646, 52774.658 24/02/11,04:07:49,02,07,1, 11.9,1,1, -3.141, 10375.007, 423.608, 52774.674 24/02/11,04:07:49,03,07,1, 11.9,1,1, -3.141, 10375.056, 423.705, 52774.668 24/02/11,04:07:49,04,07,1, 11.9,1,1, -3.141, 10375.028, 423.696, 52774.671 24/02/11,04:07:49,05,07,1, 11.9,1,1, -3.141, 10375.038, 423.601, 52774.583 24/02/11,04:07:49,06,07,1, 11.9,1,1, -3.141, 10375.052, 423.663, 52774.685 24/02/11,04:07:49,07,07,1, 11.9,1,1, -3.141, 10375.056, 423.718, 52774.739 24/02/11,04:07:49,08,07,1, 11.9,1,1, -3.141, 10375.025, 423.639, 52774.635 24/02/11,04:07:49,09,07,1, 11.9,1,1, -3.141, 10375.055, 423.657, 52774.653 24/02/11,04:07:49,10,07,1, 11.9,1,1, -3.141, 10375.065, 423.728, 52774.722 24/02/11,04:07:49,11,07,1, 11.9,1,1, -3.141, 10375.055, 423.648, 52774.634 24/02/11,04:07:49,12,07,1, 11.9,1,1, -3.141, 10375.034, 423.632, 52774.615 24/02/11,04:07:49,13,07,1, 11.9,1,1, -3.141, 10375.072, 423.693, 52774.728 24/02/11,04:07:49,14,07,1, 11.9,1,1, -3.141, 10375.052, 423.713, 52774.767 24/02/11,04:07:49,15,07,1, 11.9,1,1, -3.141, 10375.022, 423.632, 52774.692 24/02/11,04:07:49,16,07,1, 11.9,1,1, -3.141, 10375.072, 423.679, 52774.662 24/02/11,04:07:49,17,07,1, 11.9,1,1, -3.141, 10375.067, 423.724, 52774.679 24/02/11,04:07:49,18,07,1, 11.9,1,1, -3.141, 10375.045, 423.680, 52774.615 24/02/11,04:07:49,19,07,1, 11.9,1,1, -3.141, 10375.064, 423.636, 52774.603 24/02/11,04:07:50,00,07,1, 11.8,1,1, -3.140, 10375.062, 423.636, 52774.603 24/02/11,04:07:50,01,07,1, 11.8,1,1, -3.140, 10375.021, 423.697, 52774.667 24/02/11,04:07:50,02,07,1, 11.8,1,1, -3.140, 10375.006, 423.615, 52774.628 24/02/11,04:07:50,03,07,1, 11.8,1,1, -3.140, 10375.054, 423.691, 52774.635 24/02/11,04:07:50,04,07,1, 11.8,1,1, -3.140, 10375.034, 423.753, 52774.705 24/02/11,04:07:50,05,07,1, 11.8,1,1, -3.140, 10375.030, 423.668, 52774.675 24/02/11,04:07:50,06,07,1, 11.8,1,1, -3.140, 10375.019, 423.664, 52774.681 24/02/11,04:07:50,07,07,1, 11.8,1,1, -3.140, 10375.051, 423.699, 52774.714 24/02/11,04:07:50,08,07,1, 11.8,1,1, -3.140, 10375.036, 423.685, 52774.699 24/02/11,04:07:50,09,07,1, 11.8,1,1, -3.140, 10375.045, 423.660, 52774.632 24/02/11,04:07:50,10,07,1, 11.8,1,1, -3.140, 10375.063, 423.743, 52774.674 24/02/11,04:07:50,11,07,1, 11.8,1,1, -3.140, 10375.036, 423.750, 52774.690 24/02/11,04:07:50,12,07,1, 11.8,1,1, -3.140, 10375.025, 423.664, 52774.630 24/02/11,04:07:50,13,07,1, 11.8,1,1, -3.140, 10375.055, 423.693, 52774.647 24/02/11,04:07:50,14,07,1, 11.8,1,1, -3.140, 10375.029, 423.748, 52774.708 24/02/11,04:07:50,15,07,1, 11.8,1,1, -3.140, 10375.048, 423.692, 52774.661 24/02/11,04:07:50,16,07,1, 11.8,1,1, -3.140, 10375.037, 423.679, 52774.661 24/02/11,04:07:50,17,07,1, 11.8,1,1, -3.140, 10375.043, 423.759, 52774.667 24/02/11,04:07:50,18,07,1, 11.8,1,1, -3.140, 10375.051, 423.730, 52774.652 24/02/11,04:07:50,19,07,1, 11.8,1,1, -3.140, 10375.052, 423.665, 52774.586 24/02/11,04:07:51,00,07,1, 11.9,1,1, -3.142, 10375.046, 423.665, 52774.586 24/02/11,04:07:51,01,07,1, 11.9,1,1, -3.142, 10375.058, 423.766, 52774.738 24/02/11,04:07:51,02,07,1, 11.9,1,1, -3.142, 10375.057, 423.685, 52774.680 24/02/11,04:07:51,03,07,1, 11.9,1,1, -3.142, 10375.038, 423.733, 52774.611 24/02/11,04:07:51,04,07,1, 11.9,1,1, -3.142, 10375.072, 423.769, 52774.691 24/02/11,04:07:51,05,07,1, 11.9,1,1, -3.142, 10375.080, 423.709, 52774.666 24/02/11,04:07:51,06,07,1, 11.9,1,1, -3.142, 10375.047, 423.676, 52774.684 24/02/11,04:07:51,07,07,1, 11.9,1,1, -3.142, 10375.072, 423.756, 52774.664 24/02/11,04:07:51,08,07,1, 11.9,1,1, -3.142, 10375.071, 423.758, 52774.701 24/02/11,04:07:51,09,07,1, 11.9,1,1, -3.142, 10375.022, 423.659, 52774.669 24/02/11,04:07:51,10,07,1, 11.9,1,1, -3.142, 10375.059, 423.714, 52774.671 24/02/11,04:07:51,11,07,1, 11.9,1,1, -3.142, 10375.068, 423.784, 52774.630 24/02/11,04:07:51,12,07,1, 11.9,1,1, -3.142, 10375.052, 423.698, 52774.633 24/02/11,04:07:51,13,07,1, 11.9,1,1, -3.142, 10375.061, 423.691, 52774.615 24/02/11,04:07:51,14,07,1, 11.9,1,1, -3.142, 10375.096, 423.780, 52774.733 24/02/11,04:07:51,15,07,1, 11.9,1,1, -3.142, 10375.063, 423.740, 52774.677 24/02/11,04:07:51,16,07,1, 11.9,1,1, -3.142, 10375.058, 423.694, 52774.645 24/02/11,04:07:51,17,07,1, 11.9,1,1, -3.142, 10375.074, 423.750, 52774.662 24/02/11,04:07:51,18,07,1, 11.9,1,1, -3.142, 10375.076, 423.753, 52774.655 24/02/11,04:07:51,19,07,1, 11.9,1,1, -3.142, 10375.051, 423.700, 52774.663 24/02/11,04:07:52,00,08,1, 11.8,1,1, -3.145, 10375.046, 423.700, 52774.663 24/02/11,04:07:52,01,08,1, 11.8,1,1, -3.145, 10375.089, 423.774, 52774.746 24/02/11,04:07:52,02,08,1, 11.8,1,1, -3.145, 10375.073, 423.705, 52774.584 24/02/11,04:07:52,03,08,1, 11.8,1,1, -3.145, 10375.064, 423.691, 52774.703 24/02/11,04:07:52,04,08,1, 11.8,1,1, -3.145, 10375.132, 423.763, 52774.621 24/02/11,04:07:52,05,08,1, 11.8,1,1, -3.145, 10375.090, 423.753, 52774.631 24/02/11,04:07:52,06,08,1, 11.8,1,1, -3.145, 10375.099, 423.685, 52774.607 24/02/11,04:07:52,07,08,1, 11.8,1,1, -3.145, 10375.090, 423.772, 52774.779 24/02/11,04:07:52,08,08,1, 11.8,1,1, -3.145, 10375.091, 423.746, 52774.719 24/02/11,04:07:52,09,08,1, 11.8,1,1, -3.145, 10375.082, 423.676, 52774.648 24/02/11,04:07:52,10,08,1, 11.8,1,1, -3.145, 10375.100, 423.715, 52774.619 24/02/11,04:07:52,11,08,1, 11.8,1,1, -3.145, 10375.081, 423.781, 52774.677 24/02/11,04:07:52,12,08,1, 11.8,1,1, -3.145, 10375.058, 423.727, 52774.651 24/02/11,04:07:52,13,08,1, 11.8,1,1, -3.145, 10375.065, 423.708, 52774.617 24/02/11,04:07:52,14,08,1, 11.8,1,1, -3.145, 10375.097, 423.756, 52774.649 24/02/11,04:07:52,15,08,1, 11.8,1,1, -3.145, 10375.087, 423.764, 52774.630 24/02/11,04:07:52,16,08,1, 11.8,1,1, -3.145, 10375.067, 423.668, 52774.626 24/02/11,04:07:52,17,08,1, 11.8,1,1, -3.145, 10375.070, 423.719, 52774.652 24/02/11,04:07:52,18,08,1, 11.8,1,1, -3.145, 10375.072, 423.762, 52774.681 24/02/11,04:07:52,19,08,1, 11.8,1,1, -3.145, 10375.053, 423.686, 52774.610 24/02/11,04:07:53,00,08,1, 11.9,1,1, -3.140, 10375.046, 423.686, 52774.610 24/02/11,04:07:53,01,08,1, 11.9,1,1, -3.140, 10375.093, 423.761, 52774.667 24/02/11,04:07:53,02,08,1, 11.9,1,1, -3.140, 10375.073, 423.711, 52774.604 24/02/11,04:07:53,03,08,1, 11.9,1,1, -3.140, 10375.042, 423.694, 52774.593 24/02/11,04:07:53,04,08,1, 11.9,1,1, -3.140, 10375.099, 423.774, 52774.654 24/02/11,04:07:53,05,08,1, 11.9,1,1, -3.140, 10375.047, 423.744, 52774.591 24/02/11,04:07:53,06,08,1, 11.9,1,1, -3.140, 10375.066, 423.704, 52774.591 24/02/11,04:07:53,07,08,1, 11.9,1,1, -3.140, 10375.095, 423.735, 52774.651 24/02/11,04:07:53,08,08,1, 11.9,1,1, -3.140, 10375.081, 423.770, 52774.655 24/02/11,04:07:53,09,08,1, 11.9,1,1, -3.140, 10375.054, 423.711, 52774.625 24/02/11,04:07:53,10,08,1, 11.9,1,1, -3.140, 10375.085, 423.720, 52774.659 24/02/11,04:07:53,11,08,1, 11.9,1,1, -3.140, 10375.083, 423.756, 52774.664 24/02/11,04:07:53,12,08,1, 11.9,1,1, -3.140, 10375.055, 423.726, 52774.627 24/02/11,04:07:53,13,08,1, 11.9,1,1, -3.140, 10375.080, 423.676, 52774.608 24/02/11,04:07:53,14,08,1, 11.9,1,1, -3.140, 10375.090, 423.758, 52774.660 24/02/11,04:07:53,15,08,1, 11.9,1,1, -3.140, 10375.057, 423.766, 52774.638 24/02/11,04:07:53,16,08,1, 11.9,1,1, -3.140, 10375.064, 423.715, 52774.616 24/02/11,04:07:53,17,08,1, 11.9,1,1, -3.140, 10375.065, 423.740, 52774.622 24/02/11,04:07:53,18,08,1, 11.9,1,1, -3.140, 10375.077, 423.777, 52774.684 24/02/11,04:07:53,19,08,1, 11.9,1,1, -3.140, 10375.053, 423.713, 52774.615 24/02/11,04:07:54,00,07,1, 12.0,1,1, -3.142, 10375.046, 423.713, 52774.615 24/02/11,04:07:54,01,07,1, 12.0,1,1, -3.142, 10375.099, 423.767, 52774.650 24/02/11,04:07:54,02,07,1, 12.0,1,1, -3.142, 10375.069, 423.761, 52774.584 24/02/11,04:07:54,03,07,1, 12.0,1,1, -3.142, 10375.137, 423.671, 52774.529 24/02/11,04:07:54,04,07,1, 12.0,1,1, -3.142, 10375.103, 423.784, 52774.636 24/02/11,04:07:54,05,07,1, 12.0,1,1, -3.142, 10375.085, 423.783, 52774.652 24/02/11,04:07:54,06,07,1, 12.0,1,1, -3.142, 10375.074, 423.706, 52774.584 24/02/11,04:07:54,07,07,1, 12.0,1,1, -3.142, 10375.103, 423.727, 52774.597 24/02/11,04:07:54,08,07,1, 12.0,1,1, -3.142, 10375.093, 423.783, 52774.656 24/02/11,04:07:54,09,07,1, 12.0,1,1, -3.142, 10375.082, 423.706, 52774.599 24/02/11,04:07:54,10,07,1, 12.0,1,1, -3.142, 10375.070, 423.694, 52774.598 24/02/11,04:07:54,11,07,1, 12.0,1,1, -3.142, 10375.089, 423.769, 52774.651 24/02/11,04:07:54,12,07,1, 12.0,1,1, -3.142, 10375.093, 423.715, 52774.630 24/02/11,04:07:54,13,07,1, 12.0,1,1, -3.142, 10375.076, 423.678, 52774.600 24/02/11,04:07:54,14,07,1, 12.0,1,1, -3.142, 10375.089, 423.744, 52774.632 24/02/11,04:07:54,15,07,1, 12.0,1,1, -3.142, 10375.099, 423.787, 52774.642 24/02/11,04:07:54,16,07,1, 12.0,1,1, -3.142, 10375.068, 423.710, 52774.586 24/02/11,04:07:54,17,07,1, 12.0,1,1, -3.142, 10375.103, 423.730, 52774.616 24/02/11,04:07:54,18,07,1, 12.0,1,1, -3.142, 10375.114, 423.792, 52774.648 24/02/11,04:07:54,19,07,1, 12.0,1,1, -3.142, 10375.081, 423.753, 52774.601 24/02/11,04:07:55,00,08,1, 11.9,1,1, -3.142, 10375.079, 423.753, 52774.601 24/02/11,04:07:55,01,08,1, 11.9,1,1, -3.142, 10375.098, 423.808, 52774.644 24/02/11,04:07:55,02,08,1, 11.9,1,1, -3.142, 10375.106, 423.775, 52774.602 24/02/11,04:07:55,03,08,1, 11.9,1,1, -3.142, 10375.080, 423.706, 52774.535 24/02/11,04:07:55,04,08,1, 11.9,1,1, -3.142, 10375.107, 423.758, 52774.503 24/02/11,04:07:55,05,08,1, 11.9,1,1, -3.142, 10375.113, 423.798, 52774.645 24/02/11,04:07:55,06,08,1, 11.9,1,1, -3.142, 10375.093, 423.700, 52774.617 24/02/11,04:07:55,07,08,1, 11.9,1,1, -3.142, 10375.111, 423.717, 52774.601 24/02/11,04:07:55,08,08,1, 11.9,1,1, -3.142, 10375.115, 423.821, 52774.660 24/02/11,04:07:55,09,08,1, 11.9,1,1, -3.142, 10375.083, 423.734, 52774.651 24/02/11,04:07:55,10,08,1, 11.9,1,1, -3.142, 10375.080, 423.731, 52774.598 24/02/11,04:07:55,11,08,1, 11.9,1,1, -3.142, 10375.114, 423.785, 52774.648 24/02/11,04:07:55,12,08,1, 11.9,1,1, -3.142, 10375.080, 423.775, 52774.625 24/02/11,04:07:55,13,08,1, 11.9,1,1, -3.142, 10375.090, 423.728, 52774.577 24/02/11,04:07:55,14,08,1, 11.9,1,1, -3.142, 10375.107, 423.758, 52774.649 24/02/11,04:07:55,15,08,1, 11.9,1,1, -3.142, 10375.080, 423.782, 52774.653 24/02/11,04:07:55,16,08,1, 11.9,1,1, -3.142, 10375.079, 423.699, 52774.568 24/02/11,04:07:55,17,08,1, 11.9,1,1, -3.142, 10375.074, 423.731, 52774.591 24/02/11,04:07:55,18,08,1, 11.9,1,1, -3.142, 10375.106, 423.755, 52774.652 24/02/11,04:07:55,19,08,1, 11.9,1,1, -3.142, 10375.094, 423.726, 52774.596 24/02/11,04:07:56,00,08,1, 11.9,1,1, -3.140, 10375.087, 423.726, 52774.596 24/02/11,04:07:56,01,08,1, 11.9,1,1, -3.140, 10375.095, 423.754, 52774.605 24/02/11,04:07:56,02,08,1, 11.9,1,1, -3.140, 10375.105, 423.751, 52774.582 24/02/11,04:07:56,03,08,1, 11.9,1,1, -3.140, 10375.066, 423.686, 52774.556 24/02/11,04:07:56,04,08,1, 11.9,1,1, -3.140, 10375.101, 423.749, 52774.577 24/02/11,04:07:56,05,08,1, 11.9,1,1, -3.140, 10375.078, 423.769, 52774.599 24/02/11,04:07:56,06,08,1, 11.9,1,1, -3.140, 10375.057, 423.700, 52774.509 24/02/11,04:07:56,07,08,1, 11.9,1,1, -3.140, 10375.098, 423.724, 52774.551 24/02/11,04:07:56,08,08,1, 11.9,1,1, -3.140, 10375.110, 423.785, 52774.613 24/02/11,04:07:56,09,08,1, 11.9,1,1, -3.140, 10375.098, 423.736, 52774.618 24/02/11,04:07:56,10,08,1, 11.9,1,1, -3.140, 10375.102, 423.669, 52774.544 24/02/11,04:07:56,11,08,1, 11.9,1,1, -3.140, 10375.125, 423.762, 52774.650 24/02/11,04:07:56,12,08,1, 11.9,1,1, -3.140, 10375.099, 423.731, 52774.613 24/02/11,04:07:56,13,08,1, 11.9,1,1, -3.140, 10375.087, 423.662, 52774.564 24/02/11,04:07:56,14,08,1, 11.9,1,1, -3.140, 10375.111, 423.734, 52774.628 24/02/11,04:07:56,15,08,1, 11.9,1,1, -3.140, 10375.100, 423.781, 52774.603 24/02/11,04:07:56,16,08,1, 11.9,1,1, -3.140, 10375.083, 423.713, 52774.519 24/02/11,04:07:56,17,08,1, 11.9,1,1, -3.140, 10375.093, 423.711, 52774.569 24/02/11,04:07:56,18,08,1, 11.9,1,1, -3.140, 10375.120, 423.761, 52774.390 24/02/11,04:07:56,19,08,1, 11.9,1,1, -3.140, 10375.084, 423.747, 52774.694 24/02/11,04:07:57,00,07,1, 11.9,1,1, -3.142, 10375.079, 423.747, 52774.694 24/02/11,04:07:57,01,07,1, 11.9,1,1, -3.142, 10375.126, 423.770, 52774.661 24/02/11,04:07:57,02,07,1, 11.9,1,1, -3.142, 10375.130, 423.761, 52774.837 24/02/11,04:07:57,03,07,1, 11.9,1,1, -3.142, 10375.126, 423.750, 52774.809 24/02/11,04:07:57,04,07,1, 11.9,1,1, -3.142, 10375.132, 423.760, 52774.822 24/02/11,04:07:57,05,07,1, 11.9,1,1, -3.142, 10375.144, 423.750, 52774.838 24/02/11,04:07:57,06,07,1, 11.9,1,1, -3.142, 10375.119, 423.730, 52774.848 24/02/11,04:07:57,07,07,1, 11.9,1,1, -3.142, 10375.129, 423.756, 52774.846 24/02/11,04:07:57,08,07,1, 11.9,1,1, -3.142, 10375.138, 423.740, 52774.810 24/02/11,04:07:57,09,07,1, 11.9,1,1, -3.142, 10375.164, 423.756, 52774.789 24/02/11,04:07:57,10,07,1, 11.9,1,1, -3.142, 10375.142, 423.751, 52774.835 24/02/11,04:07:57,11,07,1, 11.9,1,1, -3.142, 10375.171, 423.756, 52774.781 24/02/11,04:07:57,12,07,1, 11.9,1,1, -3.142, 10375.121, 423.743, 52774.651 24/02/11,04:07:57,13,07,1, 11.9,1,1, -3.142, 10375.195, 423.768, 52774.867 24/02/11,04:07:57,14,07,1, 11.9,1,1, -3.142, 10375.157, 423.755, 52774.749 24/02/11,04:07:57,15,07,1, 11.9,1,1, -3.142, 10375.169, 423.739, 52774.777 24/02/11,04:07:57,16,07,1, 11.9,1,1, -3.142, 10375.167, 423.734, 52774.827 24/02/11,04:07:57,17,07,1, 11.9,1,1, -3.142, 10375.166, 423.717, 52774.792 24/02/11,04:07:57,18,07,1, 11.9,1,1, -3.142, 10375.166, 423.747, 52774.830 24/02/11,04:07:57,19,07,1, 11.9,1,1, -3.142, 10375.171, 423.747, 52774.836 24/02/11,04:07:58,00,08,1, 11.8,1,1, -3.139, 10375.171, 423.747, 52774.836 24/02/11,04:07:58,01,08,1, 11.8,1,1, -3.139, 10375.176, 423.754, 52774.801 24/02/11,04:07:58,02,08,1, 11.8,1,1, -3.139, 10375.182, 423.737, 52774.788 24/02/11,04:07:58,03,08,1, 11.8,1,1, -3.139, 10375.166, 423.761, 52774.920 24/02/11,04:07:58,04,08,1, 11.8,1,1, -3.139, 10375.162, 423.746, 52774.847 24/02/11,04:07:58,05,08,1, 11.8,1,1, -3.139, 10375.197, 423.751, 52774.875 24/02/11,04:07:58,06,08,1, 11.8,1,1, -3.139, 10375.177, 423.740, 52774.840 24/02/11,04:07:58,07,08,1, 11.8,1,1, -3.139, 10375.187, 423.746, 52774.819 24/02/11,04:07:58,08,08,1, 11.8,1,1, -3.139, 10375.201, 423.728, 52774.817 24/02/11,04:07:58,09,08,1, 11.8,1,1, -3.139, 10375.199, 423.746, 52774.796 24/02/11,04:07:58,10,08,1, 11.8,1,1, -3.139, 10375.195, 423.730, 52774.702 24/02/11,04:07:58,11,08,1, 11.8,1,1, -3.139, 10375.206, 423.738, 52774.741 24/02/11,04:07:58,12,08,1, 11.8,1,1, -3.139, 10375.175, 423.723, 52774.769 24/02/11,04:07:58,13,08,1, 11.8,1,1, -3.139, 10375.207, 423.717, 52774.725 24/02/11,04:07:58,14,08,1, 11.8,1,1, -3.139, 10375.188, 423.735, 52774.783 24/02/11,04:07:58,15,08,1, 11.8,1,1, -3.139, 10375.196, 423.711, 52774.741 24/02/11,04:07:58,16,08,1, 11.8,1,1, -3.139, 10375.200, 423.708, 52774.848 24/02/11,04:07:58,17,08,1, 11.8,1,1, -3.139, 10375.213, 423.695, 52774.763 24/02/11,04:07:58,18,08,1, 11.8,1,1, -3.139, 10375.219, 423.691, 52774.762 24/02/11,04:07:58,19,08,1, 11.8,1,1, -3.139, 10375.220, 423.708, 52774.787 24/02/11,04:07:59,00,07,1, 11.9,1,1, -3.143, 10375.212, 423.708, 52774.787 24/02/11,04:07:59,01,07,1, 11.9,1,1, -3.143, 10375.216, 423.697, 52774.838 24/02/11,04:07:59,02,07,1, 11.9,1,1, -3.143, 10375.243, 423.674, 52774.793 24/02/11,04:07:59,03,07,1, 11.9,1,1, -3.143, 10375.212, 423.700, 52774.791 24/02/11,04:07:59,04,07,1, 11.9,1,1, -3.143, 10375.225, 423.701, 52774.772 24/02/11,04:07:59,05,07,1, 11.9,1,1, -3.143, 10375.243, 423.694, 52774.721 24/02/11,04:07:59,06,07,1, 11.9,1,1, -3.143, 10375.230, 423.680, 52774.769 24/02/11,04:07:59,07,07,1, 11.9,1,1, -3.143, 10375.256, 423.683, 52774.706 24/02/11,04:07:59,08,07,1, 11.9,1,1, -3.143, 10375.222, 423.677, 52774.814 24/02/11,04:07:59,09,07,1, 11.9,1,1, -3.143, 10375.250, 423.671, 52774.836 24/02/11,04:07:59,10,07,1, 11.9,1,1, -3.143, 10375.233, 423.685, 52774.815 24/02/11,04:07:59,11,07,1, 11.9,1,1, -3.143, 10375.268, 423.673, 52774.715 24/02/11,04:07:59,12,07,1, 11.9,1,1, -3.143, 10375.244, 423.678, 52774.687 24/02/11,04:07:59,13,07,1, 11.9,1,1, -3.143, 10375.265, 423.678, 52774.767 24/02/11,04:07:59,14,07,1, 11.9,1,1, -3.143, 10375.271, 423.671, 52774.776 24/02/11,04:07:59,15,07,1, 11.9,1,1, -3.143, 10375.270, 423.702, 52774.749 24/02/11,04:07:59,16,07,1, 11.9,1,1, -3.143, 10375.263, 423.649, 52774.750 24/02/11,04:07:59,17,07,1, 11.9,1,1, -3.143, 10375.288, 423.664, 52774.780 24/02/11,04:07:59,18,07,1, 11.9,1,1, -3.143, 10375.275, 423.666, 52774.713 24/02/11,04:07:59,19,07,1, 11.9,1,1, -3.143, 10375.271, 423.683, 52774.904 24/02/11,04:08:00,00,07,1, 11.9,1,1, -3.143, 10375.271, 423.683, 52774.904 24/02/11,04:08:00,01,07,1, 11.9,1,1, -3.143, 10375.239, 423.648, 52774.751 24/02/11,04:08:00,02,07,1, 11.9,1,1, -3.143, 10375.250, 423.543, 52774.493 24/02/11,04:08:00,03,07,1, 11.9,1,1, -3.143, 10375.301, 423.603, 52774.578 24/02/11,04:08:00,04,07,1, 11.9,1,1, -3.143, 10375.316, 423.638, 52774.550 24/02/11,04:08:00,05,07,1, 11.9,1,1, -3.143, 10375.276, 423.566, 52774.472 24/02/11,04:08:00,06,07,1, 11.9,1,1, -3.143, 10375.326, 423.573, 52774.503 24/02/11,04:08:00,07,07,1, 11.9,1,1, -3.143, 10375.324, 423.658, 52774.535 24/02/11,04:08:00,08,07,1, 11.9,1,1, -3.143, 10375.302, 423.579, 52774.489 24/02/11,04:08:00,09,07,1, 11.9,1,1, -3.143, 10375.310, 423.554, 52774.484 24/02/11,04:08:00,10,07,1, 11.9,1,1, -3.143, 10375.333, 423.630, 52774.540 24/02/11,04:08:00,11,07,1, 11.9,1,1, -3.143, 10375.320, 423.606, 52774.497 24/02/11,04:08:00,12,07,1, 11.9,1,1, -3.143, 10375.299, 423.548, 52774.466 24/02/11,04:08:00,13,07,1, 11.9,1,1, -3.143, 10375.337, 423.581, 52774.522 24/02/11,04:08:00,14,07,1, 11.9,1,1, -3.143, 10375.338, 423.602, 52774.524 24/02/11,04:08:00,15,07,1, 11.9,1,1, -3.143, 10375.316, 423.526, 52774.454 24/02/11,04:08:00,16,07,1, 11.9,1,1, -3.143, 10375.327, 423.539, 52774.456 24/02/11,04:08:00,17,07,1, 11.9,1,1, -3.143, 10375.358, 423.596, 52774.530 24/02/11,04:08:00,18,07,1, 11.9,1,1, -3.143, 10375.361, 423.571, 52774.494 24/02/11,04:08:00,19,07,1, 11.9,1,1, -3.143, 10375.354, 423.532, 52774.483 24/02/11,04:08:01,00,06,1, 11.9,1,1, -3.142, 10375.346, 423.532, 52774.483 24/02/11,04:08:01,01,06,1, 11.9,1,1, -3.142, 10375.386, 423.571, 52774.513 24/02/11,04:08:01,02,06,1, 11.9,1,1, -3.142, 10375.363, 423.515, 52774.419 24/02/11,04:08:01,03,06,1, 11.9,1,1, -3.142, 10375.370, 423.565, 52774.464 24/02/11,04:08:01,04,06,1, 11.9,1,1, -3.142, 10375.385, 423.611, 52774.458 24/02/11,04:08:01,05,06,1, 11.9,1,1, -3.142, 10375.377, 423.532, 52774.423 24/02/11,04:08:01,06,06,1, 11.9,1,1, -3.142, 10375.383, 423.514, 52774.449 24/02/11,04:08:01,07,06,1, 11.9,1,1, -3.142, 10375.391, 423.594, 52774.488 24/02/11,04:08:01,08,06,1, 11.9,1,1, -3.142, 10375.390, 423.521, 52774.461 24/02/11,04:08:01,09,06,1, 11.9,1,1, -3.142, 10375.400, 423.489, 52774.471 24/02/11,04:08:01,10,06,1, 11.9,1,1, -3.142, 10375.430, 423.575, 52774.490 24/02/11,04:08:01,11,06,1, 11.9,1,1, -3.142, 10375.428, 423.581, 52774.483 24/02/11,04:08:01,12,06,1, 11.9,1,1, -3.142, 10375.364, 423.456, 52774.417 24/02/11,04:08:01,13,06,1, 11.9,1,1, -3.142, 10375.440, 423.522, 52774.456 24/02/11,04:08:01,14,06,1, 11.9,1,1, -3.142, 10375.442, 423.569, 52774.488 24/02/11,04:08:01,15,06,1, 11.9,1,1, -3.142, 10375.413, 423.507, 52774.432 24/02/11,04:08:01,16,06,1, 11.9,1,1, -3.142, 10375.438, 423.475, 52774.429 24/02/11,04:08:01,17,06,1, 11.9,1,1, -3.142, 10375.456, 423.559, 52774.507 24/02/11,04:08:01,18,06,1, 11.9,1,1, -3.142, 10375.451, 423.516, 52774.457 24/02/11,04:08:01,19,06,1, 11.9,1,1, -3.142, 10375.453, 423.455, 52774.457 24/02/11,04:08:02,00,06,1, 11.9,1,1, -3.139, 10375.446, 423.455, 52774.457 24/02/11,04:08:02,01,06,1, 11.9,1,1, -3.139, 10375.466, 423.525, 52774.472 24/02/11,04:08:02,02,06,1, 11.9,1,1, -3.139, 10375.469, 423.465, 52774.420 24/02/11,04:08:02,03,06,1, 11.9,1,1, -3.139, 10375.466, 423.491, 52774.455 24/02/11,04:08:02,04,06,1, 11.9,1,1, -3.139, 10375.491, 423.529, 52774.464 24/02/11,04:08:02,05,06,1, 11.9,1,1, -3.139, 10375.448, 423.460, 52774.410 24/02/11,04:08:02,06,06,1, 11.9,1,1, -3.139, 10375.451, 423.440, 52774.408 24/02/11,04:08:02,07,06,1, 11.9,1,1, -3.139, 10375.497, 423.544, 52774.489 24/02/11,04:08:02,08,06,1, 11.9,1,1, -3.139, 10375.476, 423.487, 52774.456 24/02/11,04:08:02,09,06,1, 11.9,1,1, -3.139, 10375.494, 423.426, 52774.381 24/02/11,04:08:02,10,06,1, 11.9,1,1, -3.139, 10375.520, 423.502, 52774.450 24/02/11,04:08:02,11,06,1, 11.9,1,1, -3.139, 10375.521, 423.512, 52774.451 24/02/11,04:08:02,12,06,1, 11.9,1,1, -3.139, 10375.498, 423.450, 52774.427 24/02/11,04:08:02,13,06,1, 11.9,1,1, -3.139, 10375.517, 423.485, 52774.566 24/02/11,04:08:02,14,06,1, 11.9,1,1, -3.139, 10375.529, 423.537, 52774.515 24/02/11,04:08:02,15,06,1, 11.9,1,1, -3.139, 10375.506, 423.475, 52774.464 24/02/11,04:08:02,16,06,1, 11.9,1,1, -3.139, 10375.518, 423.455, 52774.439 24/02/11,04:08:02,17,06,1, 11.9,1,1, -3.139, 10375.560, 423.516, 52774.463 24/02/11,04:08:02,18,06,1, 11.9,1,1, -3.139, 10375.536, 423.470, 52774.428 24/02/11,04:08:02,19,06,1, 11.9,1,1, -3.139, 10375.531, 423.433, 52774.406 24/02/11,04:08:03,00,06,1, 11.9,1,1, -3.142, 10375.530, 423.433, 52774.406 24/02/11,04:08:03,01,06,1, 11.9,1,1, -3.142, 10375.548, 423.467, 52774.436 24/02/11,04:08:03,02,06,1, 11.9,1,1, -3.142, 10375.535, 423.414, 52774.379 24/02/11,04:08:03,03,06,1, 11.9,1,1, -3.142, 10375.542, 423.460, 52774.433 24/02/11,04:08:03,04,06,1, 11.9,1,1, -3.142, 10375.587, 423.509, 52774.459 24/02/11,04:08:03,05,06,1, 11.9,1,1, -3.142, 10375.567, 423.416, 52774.371 24/02/11,04:08:03,06,06,1, 11.9,1,1, -3.142, 10375.565, 423.421, 52774.398 24/02/11,04:08:03,07,06,1, 11.9,1,1, -3.142, 10375.602, 423.494, 52774.435 24/02/11,04:08:03,08,06,1, 11.9,1,1, -3.142, 10375.567, 423.443, 52774.343 24/02/11,04:08:03,09,06,1, 11.9,1,1, -3.142, 10375.574, 423.408, 52774.358 24/02/11,04:08:03,10,06,1, 11.9,1,1, -3.142, 10375.587, 423.467, 52774.433 24/02/11,04:08:03,11,06,1, 11.9,1,1, -3.142, 10375.591, 423.453, 52774.441 24/02/11,04:08:03,12,06,1, 11.9,1,1, -3.142, 10375.586, 423.392, 52774.364 24/02/11,04:08:03,13,06,1, 11.9,1,1, -3.142, 10375.611, 423.454, 52774.408 24/02/11,04:08:03,14,06,1, 11.9,1,1, -3.142, 10375.625, 423.476, 52774.437 24/02/11,04:08:03,15,06,1, 11.9,1,1, -3.142, 10375.583, 423.383, 52774.390 24/02/11,04:08:03,16,06,1, 11.9,1,1, -3.142, 10375.615, 423.416, 52774.394 24/02/11,04:08:03,17,06,1, 11.9,1,1, -3.142, 10375.607, 423.464, 52774.423 24/02/11,04:08:03,18,06,1, 11.9,1,1, -3.142, 10375.611, 423.391, 52774.367 24/02/11,04:08:03,19,06,1, 11.9,1,1, -3.142, 10375.617, 423.371, 52774.292 24/02/11,04:08:04,00,07,1, 11.8,1,1, -3.145, 10375.613, 423.371, 52774.292 24/02/11,04:08:04,01,07,1, 11.8,1,1, -3.145, 10375.616, 423.412, 52774.385 24/02/11,04:08:04,02,07,1, 11.8,1,1, -3.145, 10375.652, 423.365, 52774.328 24/02/11,04:08:04,03,07,1, 11.8,1,1, -3.145, 10375.648, 423.420, 52774.387 24/02/11,04:08:04,04,07,1, 11.8,1,1, -3.145, 10375.655, 423.475, 52774.382 24/02/11,04:08:04,05,07,1, 11.8,1,1, -3.145, 10375.643, 423.376, 52774.344 24/02/11,04:08:04,06,07,1, 11.8,1,1, -3.145, 10375.674, 423.400, 52774.353 24/02/11,04:08:04,07,07,1, 11.8,1,1, -3.145, 10375.678, 423.458, 52774.424 24/02/11,04:08:04,08,07,1, 11.8,1,1, -3.145, 10375.670, 423.376, 52774.344 24/02/11,04:08:04,09,07,1, 11.8,1,1, -3.145, 10375.696, 423.358, 52774.342 24/02/11,04:08:04,10,07,1, 11.8,1,1, -3.145, 10375.714, 423.438, 52774.390 24/02/11,04:08:04,11,07,1, 11.8,1,1, -3.145, 10375.681, 423.391, 52774.374 24/02/11,04:08:04,12,07,1, 11.8,1,1, -3.145, 10375.682, 423.338, 52774.350 24/02/11,04:08:04,13,07,1, 11.8,1,1, -3.145, 10375.741, 423.420, 52774.393 24/02/11,04:08:04,14,07,1, 11.8,1,1, -3.145, 10375.723, 423.398, 52774.379 24/02/11,04:08:04,15,07,1, 11.8,1,1, -3.145, 10375.727, 423.313, 52774.151 24/02/11,04:08:04,16,07,1, 11.8,1,1, -3.145, 10375.725, 423.391, 52774.273 24/02/11,04:08:04,17,07,1, 11.8,1,1, -3.145, 10375.735, 423.424, 52774.323 24/02/11,04:08:04,18,07,1, 11.8,1,1, -3.145, 10375.734, 423.329, 52774.307 24/02/11,04:08:04,19,07,1, 11.8,1,1, -3.145, 10375.732, 423.341, 52774.321 24/02/11,04:08:05,00,06,1, 11.9,1,1, -3.142, 10375.730, 423.341, 52774.321 24/02/11,04:08:05,01,06,1, 11.9,1,1, -3.142, 10375.735, 423.363, 52774.324 24/02/11,04:08:05,02,06,1, 11.9,1,1, -3.142, 10375.729, 423.323, 52774.298 24/02/11,04:08:05,03,06,1, 11.9,1,1, -3.142, 10375.765, 423.401, 52774.386 24/02/11,04:08:05,04,06,1, 11.9,1,1, -3.142, 10375.781, 423.388, 52774.396 24/02/11,04:08:05,05,06,1, 11.9,1,1, -3.142, 10375.767, 423.307, 52774.243 24/02/11,04:08:05,06,06,1, 11.9,1,1, -3.142, 10375.760, 423.373, 52774.408 24/02/11,04:08:05,07,06,1, 11.9,1,1, -3.142, 10375.769, 423.385, 52774.350 24/02/11,04:08:05,08,06,1, 11.9,1,1, -3.142, 10375.756, 423.326, 52774.298 24/02/11,04:08:05,09,06,1, 11.9,1,1, -3.142, 10375.770, 423.316, 52774.318 24/02/11,04:08:05,10,06,1, 11.9,1,1, -3.142, 10375.775, 423.421, 52774.381 24/02/11,04:08:05,11,06,1, 11.9,1,1, -3.142, 10375.761, 423.340, 52774.327 24/02/11,04:08:05,12,06,1, 11.9,1,1, -3.142, 10375.777, 423.338, 52774.307 24/02/11,04:08:05,13,06,1, 11.9,1,1, -3.142, 10375.798, 423.379, 52774.305 24/02/11,04:08:05,14,06,1, 11.9,1,1, -3.142, 10375.791, 423.369, 52774.308 24/02/11,04:08:05,15,06,1, 11.9,1,1, -3.142, 10375.801, 423.315, 52774.174 24/02/11,04:08:05,16,06,1, 11.9,1,1, -3.142, 10375.796, 423.347, 52774.288 24/02/11,04:08:05,17,06,1, 11.9,1,1, -3.142, 10375.815, 423.366, 52774.332 24/02/11,04:08:05,18,06,1, 11.9,1,1, -3.142, 10375.818, 423.293, 52774.277 24/02/11,04:08:05,19,06,1, 11.9,1,1, -3.142, 10375.805, 423.315, 52774.312 24/02/11,04:08:06,00,07,1, 11.9,1,1, -3.141, 10375.797, 423.315, 52774.312 24/02/11,04:08:06,01,07,1, 11.9,1,1, -3.141, 10375.810, 423.322, 52774.233 24/02/11,04:08:06,02,07,1, 11.9,1,1, -3.141, 10375.813, 423.282, 52774.258 24/02/11,04:08:06,03,07,1, 11.9,1,1, -3.141, 10375.820, 423.374, 52774.325 24/02/11,04:08:06,04,07,1, 11.9,1,1, -3.141, 10375.801, 423.330, 52774.302 24/02/11,04:08:06,05,07,1, 11.9,1,1, -3.141, 10375.808, 423.250, 52774.258 24/02/11,04:08:06,06,07,1, 11.9,1,1, -3.141, 10375.844, 423.340, 52774.315 24/02/11,04:08:06,07,07,1, 11.9,1,1, -3.141, 10375.840, 423.360, 52774.312 24/02/11,04:08:06,08,07,1, 11.9,1,1, -3.141, 10375.837, 423.279, 52774.275 24/02/11,04:08:06,09,07,1, 11.9,1,1, -3.141, 10375.848, 423.322, 52774.302 24/02/11,04:08:06,10,07,1, 11.9,1,1, -3.141, 10375.872, 423.354, 52774.330 24/02/11,04:08:06,11,07,1, 11.9,1,1, -3.141, 10375.845, 423.326, 52774.295 24/02/11,04:08:06,12,07,1, 11.9,1,1, -3.141, 10375.863, 423.284, 52774.300 24/02/11,04:08:06,13,07,1, 11.9,1,1, -3.141, 10375.892, 423.345, 52774.338 24/02/11,04:08:06,14,07,1, 11.9,1,1, -3.141, 10375.844, 423.342, 52774.301 24/02/11,04:08:06,15,07,1, 11.9,1,1, -3.141, 10375.873, 423.268, 52774.259 24/02/11,04:08:06,16,07,1, 11.9,1,1, -3.141, 10375.895, 423.340, 52774.298 24/02/11,04:08:06,17,07,1, 11.9,1,1, -3.141, 10375.871, 423.346, 52774.254 24/02/11,04:08:06,18,07,1, 11.9,1,1, -3.141, 10375.863, 423.250, 52774.221 24/02/11,04:08:06,19,07,1, 11.9,1,1, -3.141, 10375.904, 423.300, 52774.269 24/02/11,04:08:07,00,06,1, 12.0,1,1, -3.143, 10375.897, 423.300, 52774.269 24/02/11,04:08:07,01,06,1, 12.0,1,1, -3.143, 10375.865, 423.252, 52774.267 24/02/11,04:08:07,02,06,1, 12.0,1,1, -3.143, 10375.900, 423.249, 52774.253 24/02/11,04:08:07,03,06,1, 12.0,1,1, -3.143, 10375.911, 423.312, 52774.309 24/02/11,04:08:07,04,06,1, 12.0,1,1, -3.143, 10375.912, 423.256, 52774.183 24/02/11,04:08:07,05,06,1, 12.0,1,1, -3.143, 10375.908, 423.236, 52774.199 24/02/11,04:08:07,06,06,1, 12.0,1,1, -3.143, 10375.919, 423.295, 52774.290 24/02/11,04:08:07,07,06,1, 12.0,1,1, -3.143, 10375.919, 423.272, 52774.251 24/02/11,04:08:07,08,06,1, 12.0,1,1, -3.143, 10375.927, 423.190, 52774.291 24/02/11,04:08:07,09,06,1, 12.0,1,1, -3.143, 10375.926, 423.254, 52774.245 24/02/11,04:08:07,10,06,1, 12.0,1,1, -3.143, 10375.922, 423.291, 52774.295 24/02/11,04:08:07,11,06,1, 12.0,1,1, -3.143, 10375.938, 423.207, 52774.257 24/02/11,04:08:07,12,06,1, 12.0,1,1, -3.143, 10375.941, 423.207, 52774.294 24/02/11,04:08:07,13,06,1, 12.0,1,1, -3.143, 10375.916, 423.273, 52774.284 24/02/11,04:08:07,14,06,1, 12.0,1,1, -3.143, 10375.918, 423.199, 52774.216 24/02/11,04:08:07,15,06,1, 12.0,1,1, -3.143, 10375.910, 423.193, 52774.210 24/02/11,04:08:07,16,06,1, 12.0,1,1, -3.143, 10375.931, 423.245, 52774.233 24/02/11,04:08:07,17,06,1, 12.0,1,1, -3.143, 10375.950, 423.233, 52774.200 24/02/11,04:08:07,18,06,1, 12.0,1,1, -3.143, 10375.942, 423.159, 52774.202 24/02/11,04:08:07,19,06,1, 12.0,1,1, -3.143, 10375.960, 423.212, 52774.218 24/02/11,04:08:08,00,06,1, 11.9,1,1, -3.139, 10375.955, 423.212, 52774.218 24/02/11,04:08:08,01,06,1, 11.9,1,1, -3.139, 10375.963, 423.155, 52774.191 24/02/11,04:08:08,02,06,1, 11.9,1,1, -3.139, 10375.982, 423.162, 52774.213 24/02/11,04:08:08,03,06,1, 11.9,1,1, -3.139, 10375.996, 423.230, 52774.261 24/02/11,04:08:08,04,06,1, 11.9,1,1, -3.139, 10375.988, 423.162, 52774.236 24/02/11,04:08:08,05,06,1, 11.9,1,1, -3.139, 10375.987, 423.136, 52774.158 24/02/11,04:08:08,06,06,1, 11.9,1,1, -3.139, 10376.016, 423.187, 52774.236 24/02/11,04:08:08,07,06,1, 11.9,1,1, -3.139, 10376.000, 423.171, 52774.209 24/02/11,04:08:08,08,06,1, 11.9,1,1, -3.139, 10375.983, 423.104, 52774.157 24/02/11,04:08:08,09,06,1, 11.9,1,1, -3.139, 10376.019, 423.177, 52774.232 24/02/11,04:08:08,10,06,1, 11.9,1,1, -3.139, 10376.021, 423.190, 52774.082 24/02/11,04:08:08,11,06,1, 11.9,1,1, -3.139, 10375.975, 423.113, 52774.137 24/02/11,04:08:08,12,06,1, 11.9,1,1, -3.139, 10375.990, 423.100, 52774.174 24/02/11,04:08:08,13,06,1, 11.9,1,1, -3.139, 10376.012, 423.199, 52774.234 24/02/11,04:08:08,14,06,1, 11.9,1,1, -3.139, 10376.027, 423.122, 52774.190 24/02/11,04:08:08,15,06,1, 11.9,1,1, -3.139, 10376.018, 423.083, 52774.218 24/02/11,04:08:08,16,06,1, 11.9,1,1, -3.139, 10376.033, 423.154, 52774.218 24/02/11,04:08:08,17,06,1, 11.9,1,1, -3.139, 10376.051, 423.115, 52774.195 24/02/11,04:08:08,18,06,1, 11.9,1,1, -3.139, 10376.066, 423.073, 52774.142 24/02/11,04:08:08,19,06,1, 11.9,1,1, -3.139, 10376.058, 423.116, 52774.155 24/02/11,04:08:09,00,06,1, 11.8,1,1, -3.141, 10376.055, 423.116, 52774.155 24/02/11,04:08:09,01,06,1, 11.8,1,1, -3.141, 10376.062, 423.081, 52774.125 24/02/11,04:08:09,02,06,1, 11.8,1,1, -3.141, 10376.095, 423.080, 52774.135 24/02/11,04:08:09,03,06,1, 11.8,1,1, -3.141, 10376.096, 423.153, 52774.184 24/02/11,04:08:09,04,06,1, 11.8,1,1, -3.141, 10376.077, 423.073, 52774.132 24/02/11,04:08:09,05,06,1, 11.8,1,1, -3.141, 10376.060, 423.074, 52774.128 24/02/11,04:08:09,06,06,1, 11.8,1,1, -3.141, 10376.085, 423.104, 52774.193 24/02/11,04:08:09,07,06,1, 11.8,1,1, -3.141, 10376.107, 423.108, 52774.152 24/02/11,04:08:09,08,06,1, 11.8,1,1, -3.141, 10376.093, 423.011, 52774.112 24/02/11,04:08:09,09,06,1, 11.8,1,1, -3.141, 10376.111, 423.071, 52774.170 24/02/11,04:08:09,10,06,1, 11.8,1,1, -3.141, 10376.105, 423.088, 52774.140 24/02/11,04:08:09,11,06,1, 11.8,1,1, -3.141, 10376.123, 423.043, 52774.123 24/02/11,04:08:09,12,06,1, 11.8,1,1, -3.141, 10376.107, 423.045, 52774.142 24/02/11,04:08:09,13,06,1, 11.8,1,1, -3.141, 10376.140, 423.081, 52774.194 24/02/11,04:08:09,14,06,1, 11.8,1,1, -3.141, 10376.123, 423.016, 52774.139 24/02/11,04:08:09,15,06,1, 11.8,1,1, -3.141, 10376.129, 423.000, 52774.150 24/02/11,04:08:09,16,06,1, 11.8,1,1, -3.141, 10376.154, 423.082, 52774.194 24/02/11,04:08:09,17,06,1, 11.8,1,1, -3.141, 10376.165, 423.042, 52774.171 24/02/11,04:08:09,18,06,1, 11.8,1,1, -3.141, 10376.142, 422.974, 52774.132 24/02/11,04:08:09,19,06,1, 11.8,1,1, -3.141, 10376.181, 423.065, 52774.169 24/02/11,04:08:10,00,06,1, 11.9,1,1, -3.141, 10376.180, 423.065, 52774.169 24/02/11,04:08:10,01,06,1, 11.9,1,1, -3.141, 10376.147, 422.964, 52774.127 24/02/11,04:08:10,02,06,1, 11.9,1,1, -3.141, 10376.164, 423.012, 52774.121 24/02/11,04:08:10,03,06,1, 11.9,1,1, -3.141, 10376.197, 423.052, 52774.148 24/02/11,04:08:10,04,06,1, 11.9,1,1, -3.141, 10376.151, 422.946, 52774.116 24/02/11,04:08:10,05,06,1, 11.9,1,1, -3.141, 10376.166, 422.951, 52774.111 24/02/11,04:08:10,06,06,1, 11.9,1,1, -3.141, 10376.207, 423.012, 52774.137 24/02/11,04:08:10,07,06,1, 11.9,1,1, -3.141, 10376.173, 422.955, 52774.114 24/02/11,04:08:10,08,06,1, 11.9,1,1, -3.141, 10376.177, 422.911, 52774.082 24/02/11,04:08:10,09,06,1, 11.9,1,1, -3.141, 10376.205, 422.980, 52774.111 24/02/11,04:08:10,10,06,1, 11.9,1,1, -3.141, 10376.196, 422.987, 52774.134 24/02/11,04:08:10,11,06,1, 11.9,1,1, -3.141, 10376.182, 422.930, 52773.975 24/02/11,04:08:10,12,06,1, 11.9,1,1, -3.141, 10376.244, 422.947, 52774.056 24/02/11,04:08:10,13,06,1, 11.9,1,1, -3.141, 10376.223, 422.978, 52774.008 24/02/11,04:08:10,14,06,1, 11.9,1,1, -3.141, 10376.234, 422.908, 52773.990 24/02/11,04:08:10,15,06,1, 11.9,1,1, -3.141, 10376.210, 422.912, 52774.031 24/02/11,04:08:10,16,06,1, 11.9,1,1, -3.141, 10376.211, 422.952, 52774.068 24/02/11,04:08:10,17,06,1, 11.9,1,1, -3.141, 10376.227, 422.903, 52774.042 24/02/11,04:08:10,18,06,1, 11.9,1,1, -3.141, 10376.225, 422.870, 52774.040 24/02/11,04:08:10,19,06,1, 11.9,1,1, -3.141, 10376.246, 422.942, 52774.127 24/02/11,04:08:11,00,06,1, 12.0,1,1, -3.144, 10376.239, 422.942, 52774.127 24/02/11,04:08:11,01,06,1, 12.0,1,1, -3.144, 10376.217, 422.846, 52774.065 24/02/11,04:08:11,02,06,1, 12.0,1,1, -3.144, 10376.224, 422.908, 52774.091 24/02/11,04:08:11,03,06,1, 12.0,1,1, -3.144, 10376.236, 422.948, 52774.086 24/02/11,04:08:11,04,06,1, 12.0,1,1, -3.144, 10376.212, 422.867, 52774.016 24/02/11,04:08:11,05,06,1, 12.0,1,1, -3.144, 10376.254, 422.883, 52774.032 24/02/11,04:08:11,06,06,1, 12.0,1,1, -3.144, 10376.256, 422.919, 52774.104 24/02/11,04:08:11,07,06,1, 12.0,1,1, -3.144, 10376.248, 422.890, 52774.080 24/02/11,04:08:11,08,06,1, 12.0,1,1, -3.144, 10376.247, 422.851, 52774.029 24/02/11,04:08:11,09,06,1, 12.0,1,1, -3.144, 10376.270, 422.904, 52774.119 24/02/11,04:08:11,10,06,1, 12.0,1,1, -3.144, 10376.269, 422.907, 52774.084 24/02/11,04:08:11,11,06,1, 12.0,1,1, -3.144, 10376.241, 422.843, 52774.014 24/02/11,04:08:11,12,06,1, 12.0,1,1, -3.144, 10376.269, 422.893, 52774.052 24/02/11,04:08:11,13,06,1, 12.0,1,1, -3.144, 10376.257, 422.925, 52774.107 24/02/11,04:08:11,14,06,1, 12.0,1,1, -3.144, 10376.249, 422.874, 52774.038 24/02/11,04:08:11,15,06,1, 12.0,1,1, -3.144, 10376.265, 422.862, 52774.016 24/02/11,04:08:11,16,06,1, 12.0,1,1, -3.144, 10376.285, 422.914, 52774.054 24/02/11,04:08:11,17,06,1, 12.0,1,1, -3.144, 10376.247, 422.854, 52774.014 24/02/11,04:08:11,18,06,1, 12.0,1,1, -3.144, 10376.252, 422.844, 52774.079 24/02/11,04:08:11,19,06,1, 12.0,1,1, -3.144, 10376.294, 422.925, 52774.110 24/02/11,04:08:12,00,07,1, 11.9,1,1, -3.139, 10376.289, 422.925, 52774.110 24/02/11,04:08:12,01,07,1, 11.9,1,1, -3.139, 10376.239, 422.816, 52774.046 24/02/11,04:08:12,02,07,1, 11.9,1,1, -3.139, 10376.295, 422.877, 52774.079 24/02/11,04:08:12,03,07,1, 11.9,1,1, -3.139, 10376.289, 422.918, 52774.116 24/02/11,04:08:12,04,07,1, 11.9,1,1, -3.139, 10376.246, 422.842, 52774.043 24/02/11,04:08:12,05,07,1, 11.9,1,1, -3.139, 10376.280, 422.842, 52774.081 24/02/11,04:08:12,06,07,1, 11.9,1,1, -3.139, 10376.282, 422.902, 52774.137 24/02/11,04:08:12,07,07,1, 11.9,1,1, -3.139, 10376.276, 422.833, 52774.048 24/02/11,04:08:12,08,07,1, 11.9,1,1, -3.139, 10376.275, 422.795, 52774.041 24/02/11,04:08:12,09,07,1, 11.9,1,1, -3.139, 10376.296, 422.869, 52774.099 24/02/11,04:08:12,10,07,1, 11.9,1,1, -3.139, 10376.281, 422.865, 52774.100 24/02/11,04:08:12,11,07,1, 11.9,1,1, -3.139, 10376.249, 422.774, 52774.008 24/02/11,04:08:12,12,07,1, 11.9,1,1, -3.139, 10376.306, 422.831, 52774.071 24/02/11,04:08:12,13,07,1, 11.9,1,1, -3.139, 10376.289, 422.864, 52774.100 24/02/11,04:08:12,14,07,1, 11.9,1,1, -3.139, 10376.314, 422.784, 52774.001 24/02/11,04:08:12,15,07,1, 11.9,1,1, -3.139, 10376.287, 422.805, 52774.082 24/02/11,04:08:12,16,07,1, 11.9,1,1, -3.139, 10376.324, 422.884, 52774.101 24/02/11,04:08:12,17,07,1, 11.9,1,1, -3.139, 10376.303, 422.830, 52774.082 24/02/11,04:08:12,18,07,1, 11.9,1,1, -3.139, 10376.306, 422.805, 52773.984 24/02/11,04:08:12,19,07,1, 11.9,1,1, -3.139, 10376.321, 422.877, 52774.107 24/02/11,04:08:13,00,06,1, 11.9,1,1, -3.143, 10376.314, 422.877, 52774.107 24/02/11,04:08:13,01,06,1, 11.9,1,1, -3.143, 10376.304, 422.784, 52774.046 24/02/11,04:08:13,02,06,1, 11.9,1,1, -3.143, 10376.293, 422.806, 52774.078 24/02/11,04:08:13,03,06,1, 11.9,1,1, -3.143, 10376.318, 422.856, 52774.120 24/02/11,04:08:13,04,06,1, 11.9,1,1, -3.143, 10376.306, 422.795, 52774.127 24/02/11,04:08:13,05,06,1, 11.9,1,1, -3.143, 10376.317, 422.776, 52774.036 24/02/11,04:08:13,06,06,1, 11.9,1,1, -3.143, 10376.311, 422.844, 52774.049 24/02/11,04:08:13,07,06,1, 11.9,1,1, -3.143, 10376.298, 422.818, 52774.258 24/02/11,04:08:13,08,06,1, 11.9,1,1, -3.143, 10376.305, 422.768, 52774.079 24/02/11,04:08:13,09,06,1, 11.9,1,1, -3.143, 10376.349, 422.831, 52773.941 24/02/11,04:08:13,10,06,1, 11.9,1,1, -3.143, 10376.304, 422.827, 52774.083 24/02/11,04:08:13,11,06,1, 11.9,1,1, -3.143, 10376.283, 422.758, 52774.088 24/02/11,04:08:13,12,06,1, 11.9,1,1, -3.143, 10376.325, 422.792, 52774.063 24/02/11,04:08:13,13,06,1, 11.9,1,1, -3.143, 10376.349, 422.822, 52774.092 24/02/11,04:08:13,14,06,1, 11.9,1,1, -3.143, 10376.325, 422.763, 52773.996 24/02/11,04:08:13,15,06,1, 11.9,1,1, -3.143, 10376.313, 422.754, 52773.993 24/02/11,04:08:13,16,06,1, 11.9,1,1, -3.143, 10376.393, 422.848, 52774.039 24/02/11,04:08:13,17,06,1, 11.9,1,1, -3.143, 10376.330, 422.776, 52774.050 24/02/11,04:08:13,18,06,1, 11.9,1,1, -3.143, 10376.347, 422.708, 52773.978 24/02/11,04:08:13,19,06,1, 11.9,1,1, -3.143, 10376.379, 422.799, 52774.035 24/02/11,04:08:14,00,08,1, 11.8,1,1, -3.142, 10376.372, 422.799, 52774.035 24/02/11,04:08:14,01,08,1, 11.8,1,1, -3.142, 10376.351, 422.682, 52774.036 24/02/11,04:08:14,02,08,1, 11.8,1,1, -3.142, 10376.323, 422.736, 52774.047 24/02/11,04:08:14,03,08,1, 11.8,1,1, -3.142, 10376.358, 422.753, 52774.023 24/02/11,04:08:14,04,08,1, 11.8,1,1, -3.142, 10376.357, 422.677, 52773.971 24/02/11,04:08:14,05,08,1, 11.8,1,1, -3.142, 10376.355, 422.666, 52774.049 24/02/11,04:08:14,06,08,1, 11.8,1,1, -3.142, 10376.385, 422.764, 52774.052 24/02/11,04:08:14,07,08,1, 11.8,1,1, -3.142, 10376.355, 422.727, 52774.066 24/02/11,04:08:14,08,08,1, 11.8,1,1, -3.142, 10376.357, 422.681, 52773.958 24/02/11,04:08:14,09,08,1, 11.8,1,1, -3.142, 10376.371, 422.776, 52773.974 24/02/11,04:08:14,10,08,1, 11.8,1,1, -3.142, 10376.362, 422.711, 52774.038 24/02/11,04:08:14,11,08,1, 11.8,1,1, -3.142, 10376.334, 422.663, 52773.979 24/02/11,04:08:14,12,08,1, 11.8,1,1, -3.142, 10376.362, 422.717, 52774.024 24/02/11,04:08:14,13,08,1, 11.8,1,1, -3.142, 10376.360, 422.734, 52773.992 24/02/11,04:08:14,14,08,1, 11.8,1,1, -3.142, 10376.356, 422.658, 52773.924 24/02/11,04:08:14,15,08,1, 11.8,1,1, -3.142, 10376.371, 422.673, 52773.959 24/02/11,04:08:14,16,08,1, 11.8,1,1, -3.142, 10376.388, 422.719, 52773.959 24/02/11,04:08:14,17,08,1, 11.8,1,1, -3.142, 10376.373, 422.661, 52773.994 24/02/11,04:08:14,18,08,1, 11.8,1,1, -3.142, 10376.376, 422.648, 52773.961 24/02/11,04:08:14,19,08,1, 11.8,1,1, -3.142, 10376.389, 422.688, 52774.059 24/02/11,04:08:15,00,09,1, 11.9,1,1, -3.139, 10376.381, 422.688, 52774.059 24/02/11,04:08:15,01,09,1, 11.9,1,1, -3.139, 10376.368, 422.612, 52774.036 24/02/11,04:08:15,02,09,1, 11.9,1,1, -3.139, 10376.382, 422.638, 52773.985 24/02/11,04:08:15,03,09,1, 11.9,1,1, -3.139, 10376.397, 422.686, 52773.987 24/02/11,04:08:15,04,09,1, 11.9,1,1, -3.139, 10376.397, 422.594, 52773.921 24/02/11,04:08:15,05,09,1, 11.9,1,1, -3.139, 10376.393, 422.612, 52774.018 24/02/11,04:08:15,06,09,1, 11.9,1,1, -3.139, 10376.415, 422.673, 52774.025 24/02/11,04:08:15,07,09,1, 11.9,1,1, -3.139, 10376.391, 422.608, 52773.910 24/02/11,04:08:15,08,09,1, 11.9,1,1, -3.139, 10376.394, 422.581, 52773.929 24/02/11,04:08:15,09,09,1, 11.9,1,1, -3.139, 10376.421, 422.628, 52774.028 24/02/11,04:08:15,10,09,1, 11.9,1,1, -3.139, 10376.413, 422.616, 52773.976 24/02/11,04:08:15,11,09,1, 11.9,1,1, -3.139, 10376.379, 422.536, 52773.891 24/02/11,04:08:15,12,09,1, 11.9,1,1, -3.139, 10376.426, 422.607, 52773.937 24/02/11,04:08:15,13,09,1, 11.9,1,1, -3.139, 10376.415, 422.632, 52774.029 24/02/11,04:08:15,14,09,1, 11.9,1,1, -3.139, 10376.408, 422.551, 52773.968 24/02/11,04:08:15,15,09,1, 11.9,1,1, -3.139, 10376.444, 422.545, 52773.908 24/02/11,04:08:15,16,09,1, 11.9,1,1, -3.139, 10376.434, 422.604, 52773.989 24/02/11,04:08:15,17,09,1, 11.9,1,1, -3.139, 10376.407, 422.586, 52773.959 24/02/11,04:08:15,18,09,1, 11.9,1,1, -3.139, 10376.430, 422.542, 52773.971 24/02/11,04:08:15,19,09,1, 11.9,1,1, -3.139, 10376.454, 422.615, 52774.029 24/02/11,04:08:16,00,07,1, 11.9,1,1, -3.143, 10376.447, 422.615, 52774.029 24/02/11,04:08:16,01,07,1, 11.9,1,1, -3.143, 10376.449, 422.532, 52773.970 24/02/11,04:08:16,02,07,1, 11.9,1,1, -3.143, 10376.479, 422.583, 52773.916 24/02/11,04:08:16,03,07,1, 11.9,1,1, -3.143, 10376.468, 422.604, 52773.936 24/02/11,04:08:16,04,07,1, 11.9,1,1, -3.143, 10376.453, 422.515, 52773.885 24/02/11,04:08:16,05,07,1, 11.9,1,1, -3.143, 10376.492, 422.552, 52773.857 24/02/11,04:08:16,06,07,1, 11.9,1,1, -3.143, 10376.487, 422.617, 52773.951 24/02/11,04:08:16,07,07,1, 11.9,1,1, -3.143, 10376.458, 422.545, 52773.846 24/02/11,04:08:16,08,07,1, 11.9,1,1, -3.143, 10376.467, 422.513, 52773.921 24/02/11,04:08:16,09,07,1, 11.9,1,1, -3.143, 10376.494, 422.584, 52773.966 24/02/11,04:08:16,10,07,1, 11.9,1,1, -3.143, 10376.467, 422.553, 52773.904 24/02/11,04:08:16,11,07,1, 11.9,1,1, -3.143, 10376.448, 422.512, 52773.878 24/02/11,04:08:16,12,07,1, 11.9,1,1, -3.143, 10376.500, 422.567, 52773.948 24/02/11,04:08:16,13,07,1, 11.9,1,1, -3.143, 10376.494, 422.583, 52773.966 24/02/11,04:08:16,14,07,1, 11.9,1,1, -3.143, 10376.490, 422.502, 52773.873 24/02/11,04:08:16,15,07,1, 11.9,1,1, -3.143, 10376.496, 422.554, 52773.965 24/02/11,04:08:16,16,07,1, 11.9,1,1, -3.143, 10376.534, 422.608, 52773.951 24/02/11,04:08:16,17,07,1, 11.9,1,1, -3.143, 10376.519, 422.492, 52773.827 24/02/11,04:08:16,18,07,1, 11.9,1,1, -3.143, 10376.526, 422.479, 52773.889 24/02/11,04:08:16,19,07,1, 11.9,1,1, -3.143, 10376.555, 422.577, 52773.928 24/02/11,04:08:17,00,07,1, 11.9,1,1, -3.143, 10376.548, 422.577, 52773.928 24/02/11,04:08:17,01,07,1, 11.9,1,1, -3.143, 10376.553, 422.494, 52773.871 24/02/11,04:08:17,02,07,1, 11.9,1,1, -3.143, 10376.581, 422.540, 52773.971 24/02/11,04:08:17,03,07,1, 11.9,1,1, -3.143, 10376.578, 422.534, 52773.868 24/02/11,04:08:17,04,07,1, 11.9,1,1, -3.143, 10376.561, 422.467, 52773.847 24/02/11,04:08:17,05,07,1, 11.9,1,1, -3.143, 10376.568, 422.512, 52773.917 24/02/11,04:08:17,06,07,1, 11.9,1,1, -3.143, 10376.594, 422.529, 52773.855 24/02/11,04:08:17,07,07,1, 11.9,1,1, -3.143, 10376.600, 422.470, 52773.805 24/02/11,04:08:17,08,07,1, 11.9,1,1, -3.143, 10376.571, 422.477, 52773.835 24/02/11,04:08:17,09,07,1, 11.9,1,1, -3.143, 10376.621, 422.551, 52773.927 24/02/11,04:08:17,10,07,1, 11.9,1,1, -3.143, 10376.628, 422.510, 52773.824 24/02/11,04:08:17,11,07,1, 11.9,1,1, -3.143, 10376.612, 422.475, 52773.858 24/02/11,04:08:17,12,07,1, 11.9,1,1, -3.143, 10376.640, 422.526, 52773.834 24/02/11,04:08:17,13,07,1, 11.9,1,1, -3.143, 10376.628, 422.525, 52773.851 24/02/11,04:08:17,14,07,1, 11.9,1,1, -3.143, 10376.618, 422.463, 52773.808 24/02/11,04:08:17,15,07,1, 11.9,1,1, -3.143, 10376.616, 422.478, 52773.819 24/02/11,04:08:17,16,07,1, 11.9,1,1, -3.143, 10376.660, 422.536, 52773.905 24/02/11,04:08:17,17,07,1, 11.9,1,1, -3.143, 10376.659, 422.425, 52773.803 24/02/11,04:08:17,18,07,1, 11.9,1,1, -3.143, 10376.645, 422.438, 52773.814 24/02/11,04:08:17,19,07,1, 11.9,1,1, -3.143, 10376.665, 422.521, 52773.860 24/02/11,04:08:18,00,07,1, 11.9,1,1, -3.142, 10376.664, 422.521, 52773.860 24/02/11,04:08:18,01,07,1, 11.9,1,1, -3.142, 10376.678, 422.431, 52773.807 24/02/11,04:08:18,02,07,1, 11.9,1,1, -3.142, 10376.732, 422.474, 52773.802 24/02/11,04:08:18,03,07,1, 11.9,1,1, -3.142, 10376.702, 422.475, 52773.838 24/02/11,04:08:18,04,07,1, 11.9,1,1, -3.142, 10376.694, 422.376, 52773.733 24/02/11,04:08:18,05,07,1, 11.9,1,1, -3.142, 10376.721, 422.469, 52773.828 24/02/11,04:08:18,06,07,1, 11.9,1,1, -3.142, 10376.732, 422.494, 52773.881 24/02/11,04:08:18,07,07,1, 11.9,1,1, -3.142, 10376.736, 422.414, 52773.803 24/02/11,04:08:18,08,07,1, 11.9,1,1, -3.142, 10376.732, 422.427, 52773.867 24/02/11,04:08:18,09,07,1, 11.9,1,1, -3.142, 10376.738, 422.503, 52773.804 24/02/11,04:08:18,10,07,1, 11.9,1,1, -3.142, 10376.754, 422.435, 52773.791 24/02/11,04:08:18,11,07,1, 11.9,1,1, -3.142, 10376.751, 422.408, 52773.792 24/02/11,04:08:18,12,07,1, 11.9,1,1, -3.142, 10376.801, 422.468, 52773.839 24/02/11,04:08:18,13,07,1, 11.9,1,1, -3.142, 10376.769, 422.459, 52773.814 24/02/11,04:08:18,14,07,1, 11.9,1,1, -3.142, 10376.772, 422.392, 52773.746 24/02/11,04:08:18,15,07,1, 11.9,1,1, -3.142, 10376.812, 422.456, 52773.822 24/02/11,04:08:18,16,07,1, 11.9,1,1, -3.142, 10376.818, 422.477, 52773.858 24/02/11,04:08:18,17,07,1, 11.9,1,1, -3.142, 10376.793, 422.392, 52773.765 24/02/11,04:08:18,18,07,1, 11.9,1,1, -3.142, 10376.809, 422.419, 52773.818 24/02/11,04:08:18,19,07,1, 11.9,1,1, -3.142, 10376.835, 422.459, 52773.839 24/02/11,04:08:19,00,07,1, 11.9,1,1, -3.140, 10376.831, 422.459, 52773.839 24/02/11,04:08:19,01,07,1, 11.9,1,1, -3.140, 10376.830, 422.398, 52773.784 24/02/11,04:08:19,02,07,1, 11.9,1,1, -3.140, 10376.848, 422.435, 52773.786 24/02/11,04:08:19,03,07,1, 11.9,1,1, -3.140, 10376.859, 422.419, 52773.772 24/02/11,04:08:19,04,07,1, 11.9,1,1, -3.140, 10376.871, 422.378, 52773.831 24/02/11,04:08:19,05,07,1, 11.9,1,1, -3.140, 10376.892, 422.426, 52773.895 24/02/11,04:08:19,06,07,1, 11.9,1,1, -3.140, 10376.838, 422.451, 52773.839 24/02/11,04:08:19,07,07,1, 11.9,1,1, -3.140, 10376.927, 422.382, 52773.722 24/02/11,04:08:19,08,07,1, 11.9,1,1, -3.140, 10376.912, 422.400, 52773.766 24/02/11,04:08:19,09,07,1, 11.9,1,1, -3.140, 10376.922, 422.444, 52773.807 24/02/11,04:08:19,10,07,1, 11.9,1,1, -3.140, 10376.924, 422.374, 52773.730 24/02/11,04:08:19,11,07,1, 11.9,1,1, -3.140, 10376.941, 422.381, 52773.742 24/02/11,04:08:19,12,07,1, 11.9,1,1, -3.140, 10376.966, 422.426, 52773.839 24/02/11,04:08:19,13,07,1, 11.9,1,1, -3.140, 10376.946, 422.369, 52773.705 24/02/11,04:08:19,14,07,1, 11.9,1,1, -3.140, 10376.960, 422.333, 52773.747 24/02/11,04:08:19,15,07,1, 11.9,1,1, -3.140, 10376.995, 422.389, 52773.742 24/02/11,04:08:19,16,07,1, 11.9,1,1, -3.140, 10376.972, 422.383, 52773.727 24/02/11,04:08:19,17,07,1, 11.9,1,1, -3.140, 10376.991, 422.320, 52773.666 24/02/11,04:08:19,18,07,1, 11.9,1,1, -3.140, 10377.001, 422.395, 52773.743 24/02/11,04:08:19,19,07,1, 11.9,1,1, -3.140, 10377.013, 422.388, 52773.771 24/02/11,04:08:20,00,06,1, 11.9,1,1, -3.140, 10377.007, 422.388, 52773.771 24/02/11,04:08:20,01,06,1, 11.9,1,1, -3.140, 10377.047, 422.348, 52773.693 24/02/11,04:08:20,02,06,1, 11.9,1,1, -3.140, 10377.071, 422.393, 52773.749 24/02/11,04:08:20,03,06,1, 11.9,1,1, -3.140, 10377.049, 422.327, 52773.692 24/02/11,04:08:20,04,06,1, 11.9,1,1, -3.140, 10377.050, 422.313, 52773.728 24/02/11,04:08:20,05,06,1, 11.9,1,1, -3.140, 10377.092, 422.366, 52773.702 24/02/11,04:08:20,06,06,1, 11.9,1,1, -3.140, 10377.084, 422.320, 52773.694 24/02/11,04:08:20,07,06,1, 11.9,1,1, -3.140, 10377.061, 422.279, 52773.640 24/02/11,04:08:20,08,06,1, 11.9,1,1, -3.140, 10377.061, 422.350, 52773.720 24/02/11,04:08:20,09,06,1, 11.9,1,1, -3.140, 10377.096, 422.363, 52773.694 24/02/11,04:08:20,10,06,1, 11.9,1,1, -3.140, 10377.107, 422.257, 52773.667 24/02/11,04:08:20,11,06,1, 11.9,1,1, -3.140, 10377.119, 422.300, 52773.794 24/02/11,04:08:20,12,06,1, 11.9,1,1, -3.140, 10377.128, 422.357, 52773.750 24/02/11,04:08:20,13,06,1, 11.9,1,1, -3.140, 10377.103, 422.241, 52773.643 24/02/11,04:08:20,14,06,1, 11.9,1,1, -3.140, 10377.120, 422.285, 52773.641 24/02/11,04:08:20,15,06,1, 11.9,1,1, -3.140, 10377.148, 422.319, 52773.699 24/02/11,04:08:20,16,06,1, 11.9,1,1, -3.140, 10377.139, 422.267, 52773.700 24/02/11,04:08:20,17,06,1, 11.9,1,1, -3.140, 10377.148, 422.250, 52773.637 24/02/11,04:08:20,18,06,1, 11.9,1,1, -3.140, 10377.199, 422.332, 52773.793 24/02/11,04:08:20,19,06,1, 11.9,1,1, -3.140, 10377.137, 422.294, 52773.699 24/02/11,04:08:21,00,08,1, 11.9,1,1, -3.142, 10377.132, 422.294, 52773.699 24/02/11,04:08:21,01,08,1, 11.9,1,1, -3.142, 10377.198, 422.284, 52773.701 24/02/11,04:08:21,02,08,1, 11.9,1,1, -3.142, 10377.200, 422.286, 52773.620 24/02/11,04:08:21,03,08,1, 11.9,1,1, -3.142, 10377.166, 422.213, 52773.624 24/02/11,04:08:21,04,08,1, 11.9,1,1, -3.142, 10377.226, 422.265, 52773.629 24/02/11,04:08:21,05,08,1, 11.9,1,1, -3.142, 10377.214, 422.288, 52773.703 24/02/11,04:08:21,06,08,1, 11.9,1,1, -3.142, 10377.214, 422.213, 52773.683 24/02/11,04:08:21,07,08,1, 11.9,1,1, -3.142, 10377.233, 422.201, 52773.688 24/02/11,04:08:21,08,08,1, 11.9,1,1, -3.142, 10377.234, 422.263, 52773.630 24/02/11,04:08:21,09,08,1, 11.9,1,1, -3.142, 10377.234, 422.233, 52773.694 24/02/11,04:08:21,10,08,1, 11.9,1,1, -3.142, 10377.241, 422.184, 52773.576 24/02/11,04:08:21,11,08,1, 11.9,1,1, -3.142, 10377.248, 422.249, 52773.715 24/02/11,04:08:21,12,08,1, 11.9,1,1, -3.142, 10377.252, 422.238, 52773.669 24/02/11,04:08:21,13,08,1, 11.9,1,1, -3.142, 10377.265, 422.151, 52773.653 24/02/11,04:08:21,14,08,1, 11.9,1,1, -3.142, 10377.289, 422.192, 52773.609 24/02/11,04:08:21,15,08,1, 11.9,1,1, -3.142, 10377.306, 422.234, 52773.679 24/02/11,04:08:21,16,08,1, 11.9,1,1, -3.142, 10377.295, 422.152, 52773.623 24/02/11,04:08:21,17,08,1, 11.9,1,1, -3.142, 10377.316, 422.175, 52773.725 24/02/11,04:08:21,18,08,1, 11.9,1,1, -3.142, 10377.338, 422.192, 52773.618 24/02/11,04:08:21,19,08,1, 11.9,1,1, -3.142, 10377.307, 422.112, 52773.604 24/02/11,04:08:22,00,07,1, 11.9,1,1, -3.141, 10377.307, 422.112, 52773.604 24/02/11,04:08:22,01,07,1, 11.9,1,1, -3.141, 10377.362, 422.176, 52773.698 24/02/11,04:08:22,02,07,1, 11.9,1,1, -3.141, 10377.332, 422.157, 52773.607 24/02/11,04:08:22,03,07,1, 11.9,1,1, -3.141, 10377.331, 422.113, 52773.636 24/02/11,04:08:22,04,07,1, 11.9,1,1, -3.141, 10377.373, 422.157, 52773.631 24/02/11,04:08:22,05,07,1, 11.9,1,1, -3.141, 10377.365, 422.172, 52773.586 24/02/11,04:08:22,06,07,1, 11.9,1,1, -3.141, 10377.362, 422.098, 52773.553 24/02/11,04:08:22,07,07,1, 11.9,1,1, -3.141, 10377.355, 422.137, 52773.670 24/02/11,04:08:22,08,07,1, 11.9,1,1, -3.141, 10377.410, 422.194, 52773.610 24/02/11,04:08:22,09,07,1, 11.9,1,1, -3.141, 10377.358, 422.132, 52773.603 24/02/11,04:08:22,10,07,1, 11.9,1,1, -3.141, 10377.403, 422.089, 52773.594 24/02/11,04:08:22,11,07,1, 11.9,1,1, -3.141, 10377.417, 422.194, 52773.697 24/02/11,04:08:22,12,07,1, 11.9,1,1, -3.141, 10377.404, 422.117, 52773.538 24/02/11,04:08:22,13,07,1, 11.9,1,1, -3.141, 10377.403, 422.088, 52773.575 24/02/11,04:08:22,14,07,1, 11.9,1,1, -3.141, 10377.448, 422.163, 52773.692 24/02/11,04:08:22,15,07,1, 11.9,1,1, -3.141, 10377.453, 422.159, 52773.541 24/02/11,04:08:22,16,07,1, 11.9,1,1, -3.141, 10377.447, 422.057, 52773.390 24/02/11,04:08:22,17,07,1, 11.9,1,1, -3.141, 10377.484, 422.117, 52773.670 24/02/11,04:08:22,18,07,1, 11.9,1,1, -3.141, 10377.468, 422.137, 52773.669 24/02/11,04:08:22,19,07,1, 11.9,1,1, -3.141, 10377.462, 422.070, 52773.597 24/02/11,04:08:23,00,07,1, 11.9,1,1, -3.141, 10377.457, 422.070, 52773.597 24/02/11,04:08:23,01,07,1, 11.9,1,1, -3.141, 10377.504, 422.151, 52773.588 24/02/11,04:08:23,02,07,1, 11.9,1,1, -3.141, 10377.474, 422.102, 52773.518 24/02/11,04:08:23,03,07,1, 11.9,1,1, -3.141, 10377.463, 422.069, 52773.594 24/02/11,04:08:23,04,07,1, 11.9,1,1, -3.141, 10377.505, 422.152, 52773.643 24/02/11,04:08:23,05,07,1, 11.9,1,1, -3.141, 10377.508, 422.107, 52773.587 24/02/11,04:08:23,06,07,1, 11.9,1,1, -3.141, 10377.526, 422.047, 52773.514 24/02/11,04:08:23,07,07,1, 11.9,1,1, -3.141, 10377.556, 422.139, 52773.574 24/02/11,04:08:23,08,07,1, 11.9,1,1, -3.141, 10377.504, 422.130, 52773.599 24/02/11,04:08:23,09,07,1, 11.9,1,1, -3.141, 10377.543, 422.032, 52773.476 24/02/11,04:08:23,10,07,1, 11.9,1,1, -3.141, 10377.564, 422.092, 52773.555 24/02/11,04:08:23,11,07,1, 11.9,1,1, -3.141, 10377.559, 422.137, 52773.549 24/02/11,04:08:23,12,07,1, 11.9,1,1, -3.141, 10377.540, 422.050, 52773.520 24/02/11,04:08:23,13,07,1, 11.9,1,1, -3.141, 10377.599, 422.056, 52773.523 24/02/11,04:08:23,14,07,1, 11.9,1,1, -3.141, 10377.597, 422.113, 52773.588 24/02/11,04:08:23,15,07,1, 11.9,1,1, -3.141, 10377.611, 422.045, 52773.522 24/02/11,04:08:23,16,07,1, 11.9,1,1, -3.141, 10377.601, 422.017, 52773.504 24/02/11,04:08:23,17,07,1, 11.9,1,1, -3.141, 10377.636, 422.089, 52773.569 24/02/11,04:08:23,18,07,1, 11.9,1,1, -3.141, 10377.606, 422.100, 52773.566 24/02/11,04:08:23,19,07,1, 11.9,1,1, -3.141, 10377.605, 422.013, 52773.479 24/02/11,04:08:24,00,06,1, 11.9,1,1, -3.137, 10377.599, 422.013, 52773.479 24/02/11,04:08:24,01,06,1, 11.9,1,1, -3.137, 10377.671, 422.088, 52773.538 24/02/11,04:08:24,02,06,1, 11.9,1,1, -3.137, 10377.660, 422.010, 52773.534 24/02/11,04:08:24,03,06,1, 11.9,1,1, -3.137, 10377.669, 422.044, 52773.486 24/02/11,04:08:24,04,06,1, 11.9,1,1, -3.137, 10377.699, 422.113, 52773.541 24/02/11,04:08:24,05,06,1, 11.9,1,1, -3.137, 10377.666, 422.018, 52773.485 24/02/11,04:08:24,06,06,1, 11.9,1,1, -3.137, 10377.696, 421.983, 52773.507 24/02/11,04:08:24,07,06,1, 11.9,1,1, -3.137, 10377.715, 422.086, 52773.492 24/02/11,04:08:24,08,06,1, 11.9,1,1, -3.137, 10377.695, 422.035, 52773.462 24/02/11,04:08:24,09,06,1, 11.9,1,1, -3.137, 10377.710, 421.959, 52773.462 24/02/11,04:08:24,10,06,1, 11.9,1,1, -3.137, 10377.723, 422.026, 52773.496 24/02/11,04:08:24,11,06,1, 11.9,1,1, -3.137, 10377.748, 422.031, 52773.495 24/02/11,04:08:24,12,06,1, 11.9,1,1, -3.137, 10377.734, 421.975, 52773.452 24/02/11,04:08:24,13,06,1, 11.9,1,1, -3.137, 10377.748, 422.001, 52773.487 24/02/11,04:08:24,14,06,1, 11.9,1,1, -3.137, 10377.771, 422.051, 52773.529 24/02/11,04:08:24,15,06,1, 11.9,1,1, -3.137, 10377.724, 422.002, 52773.648 24/02/11,04:08:24,16,06,1, 11.9,1,1, -3.137, 10377.725, 421.996, 52773.468 24/02/11,04:08:24,17,06,1, 11.9,1,1, -3.137, 10377.791, 422.054, 52773.533 24/02/11,04:08:24,18,06,1, 11.9,1,1, -3.137, 10377.773, 422.008, 52773.458 24/02/11,04:08:24,19,06,1, 11.9,1,1, -3.137, 10377.781, 421.963, 52773.411 24/02/11,04:08:25,00,06,1, 11.9,1,1, -3.144, 10377.774, 421.963, 52773.411 24/02/11,04:08:25,01,06,1, 11.9,1,1, -3.144, 10377.813, 422.017, 52773.457 24/02/11,04:08:25,02,06,1, 11.9,1,1, -3.144, 10377.821, 421.938, 52773.426 24/02/11,04:08:25,03,06,1, 11.9,1,1, -3.144, 10377.843, 421.997, 52773.455 24/02/11,04:08:25,04,06,1, 11.9,1,1, -3.144, 10377.796, 422.069, 52773.562 24/02/11,04:08:25,05,06,1, 11.9,1,1, -3.144, 10377.828, 421.965, 52773.448 24/02/11,04:08:25,06,06,1, 11.9,1,1, -3.144, 10377.856, 421.958, 52773.421 24/02/11,04:08:25,07,06,1, 11.9,1,1, -3.144, 10377.859, 422.019, 52773.430 24/02/11,04:08:25,08,06,1, 11.9,1,1, -3.144, 10377.850, 421.985, 52773.426 24/02/11,04:08:25,09,06,1, 11.9,1,1, -3.144, 10377.886, 421.943, 52773.348 24/02/11,04:08:25,10,06,1, 11.9,1,1, -3.144, 10377.910, 422.023, 52773.404 24/02/11,04:08:25,11,06,1, 11.9,1,1, -3.144, 10377.882, 422.011, 52773.487 24/02/11,04:08:25,12,06,1, 11.9,1,1, -3.144, 10377.886, 421.941, 52773.413 24/02/11,04:08:25,13,06,1, 11.9,1,1, -3.144, 10377.914, 421.972, 52773.446 24/02/11,04:08:25,14,06,1, 11.9,1,1, -3.144, 10377.923, 422.028, 52773.420 24/02/11,04:08:25,15,06,1, 11.9,1,1, -3.144, 10377.931, 421.966, 52773.404 24/02/11,04:08:25,16,06,1, 11.9,1,1, -3.144, 10377.924, 421.958, 52773.421 24/02/11,04:08:25,17,06,1, 11.9,1,1, -3.144, 10377.952, 422.026, 52773.454 24/02/11,04:08:25,18,06,1, 11.9,1,1, -3.144, 10377.942, 421.938, 52773.407 24/02/11,04:08:25,19,06,1, 11.9,1,1, -3.144, 10377.931, 421.963, 52773.439 24/02/11,04:08:26,00,07,1, 11.9,1,1, -3.141, 10377.924, 421.963, 52773.439 24/02/11,04:08:26,01,07,1, 11.9,1,1, -3.141, 10377.961, 421.963, 52773.423 24/02/11,04:08:26,02,07,1, 11.9,1,1, -3.141, 10377.989, 421.911, 52773.402 24/02/11,04:08:26,03,07,1, 11.9,1,1, -3.141, 10378.007, 421.974, 52773.472 24/02/11,04:08:26,04,07,1, 11.9,1,1, -3.141, 10377.994, 421.970, 52773.415 24/02/11,04:08:26,05,07,1, 11.9,1,1, -3.141, 10377.983, 421.904, 52773.375 24/02/11,04:08:26,06,07,1, 11.9,1,1, -3.141, 10377.999, 421.941, 52773.389 24/02/11,04:08:26,07,07,1, 11.9,1,1, -3.141, 10378.034, 422.019, 52773.405 24/02/11,04:08:26,08,07,1, 11.9,1,1, -3.141, 10378.020, 421.940, 52773.361 24/02/11,04:08:26,09,07,1, 11.9,1,1, -3.141, 10378.025, 421.928, 52773.362 24/02/11,04:08:26,10,07,1, 11.9,1,1, -3.141, 10378.038, 422.015, 52773.397 24/02/11,04:08:26,11,07,1, 11.9,1,1, -3.141, 10378.053, 421.977, 52773.383 24/02/11,04:08:26,12,07,1, 11.9,1,1, -3.141, 10378.058, 421.927, 52773.361 24/02/11,04:08:26,13,07,1, 11.9,1,1, -3.141, 10378.075, 422.021, 52773.458 24/02/11,04:08:26,14,07,1, 11.9,1,1, -3.141, 10378.080, 421.987, 52773.442 24/02/11,04:08:26,15,07,1, 11.9,1,1, -3.141, 10378.090, 421.954, 52773.355 24/02/11,04:08:26,16,07,1, 11.9,1,1, -3.141, 10378.120, 422.004, 52773.421 24/02/11,04:08:26,17,07,1, 11.9,1,1, -3.141, 10378.100, 422.019, 52773.390 24/02/11,04:08:26,18,07,1, 11.9,1,1, -3.141, 10378.125, 421.938, 52773.391 24/02/11,04:08:26,19,07,1, 11.9,1,1, -3.141, 10378.140, 422.000, 52773.400 24/02/11,04:08:27,00,07,1, 11.9,1,1, -3.141, 10378.133, 422.000, 52773.400 24/02/11,04:08:27,01,07,1, 11.9,1,1, -3.141, 10378.145, 421.949, 52773.361 24/02/11,04:08:27,02,07,1, 11.9,1,1, -3.141, 10378.173, 421.948, 52773.352 24/02/11,04:08:27,03,07,1, 11.9,1,1, -3.141, 10378.162, 422.045, 52773.376 24/02/11,04:08:27,04,07,1, 11.9,1,1, -3.141, 10378.170, 421.964, 52773.336 24/02/11,04:08:27,05,07,1, 11.9,1,1, -3.141, 10378.169, 421.930, 52773.362 24/02/11,04:08:27,06,07,1, 11.9,1,1, -3.141, 10378.222, 422.013, 52773.413 24/02/11,04:08:27,07,07,1, 11.9,1,1, -3.141, 10378.188, 421.969, 52773.361 24/02/11,04:08:27,08,07,1, 11.9,1,1, -3.141, 10378.195, 421.940, 52773.370 24/02/11,04:08:27,09,07,1, 11.9,1,1, -3.141, 10378.253, 422.002, 52773.368 24/02/11,04:08:27,10,07,1, 11.9,1,1, -3.141, 10378.250, 421.992, 52773.401 24/02/11,04:08:27,11,07,1, 11.9,1,1, -3.141, 10378.229, 421.929, 52773.349 24/02/11,04:08:27,12,07,1, 11.9,1,1, -3.141, 10378.267, 421.970, 52773.353 24/02/11,04:08:27,13,07,1, 11.9,1,1, -3.141, 10378.283, 422.013, 52773.383 24/02/11,04:08:27,14,07,1, 11.9,1,1, -3.141, 10378.266, 421.931, 52773.352 24/02/11,04:08:27,15,07,1, 11.9,1,1, -3.141, 10378.306, 421.947, 52773.350 24/02/11,04:08:27,16,07,1, 11.9,1,1, -3.141, 10378.313, 422.014, 52773.393 24/02/11,04:08:27,17,07,1, 11.9,1,1, -3.141, 10378.304, 421.923, 52773.302 24/02/11,04:08:27,18,07,1, 11.9,1,1, -3.141, 10378.329, 421.947, 52773.345 24/02/11,04:08:27,19,07,1, 11.9,1,1, -3.141, 10378.342, 421.991, 52773.366 24/02/11,04:08:28,00,07,1, 11.9,1,1, -3.141, 10378.342, 421.991, 52773.366 24/02/11,04:08:28,01,07,1, 11.9,1,1, -3.141, 10378.364, 421.904, 52773.312 24/02/11,04:08:28,02,07,1, 11.9,1,1, -3.141, 10378.380, 421.960, 52773.305 24/02/11,04:08:28,03,07,1, 11.9,1,1, -3.141, 10378.374, 421.924, 52773.390 24/02/11,04:08:28,04,07,1, 11.9,1,1, -3.141, 10378.368, 421.887, 52773.163 24/02/11,04:08:28,05,07,1, 11.9,1,1, -3.141, 10378.399, 421.941, 52773.372 24/02/11,04:08:28,06,07,1, 11.9,1,1, -3.141, 10378.419, 421.964, 52773.268 24/02/11,04:08:28,07,07,1, 11.9,1,1, -3.141, 10378.400, 421.898, 52773.253 24/02/11,04:08:28,08,07,1, 11.9,1,1, -3.141, 10378.435, 421.913, 52773.279 24/02/11,04:08:28,09,07,1, 11.9,1,1, -3.141, 10378.449, 421.990, 52773.382 24/02/11,04:08:28,10,07,1, 11.9,1,1, -3.141, 10378.430, 421.895, 52773.266 24/02/11,04:08:28,11,07,1, 11.9,1,1, -3.141, 10378.476, 421.879, 52773.348 24/02/11,04:08:28,12,07,1, 11.9,1,1, -3.141, 10378.494, 421.955, 52773.335 24/02/11,04:08:28,13,07,1, 11.9,1,1, -3.141, 10378.462, 421.930, 52773.312 24/02/11,04:08:28,14,07,1, 11.9,1,1, -3.141, 10378.478, 421.876, 52773.284 24/02/11,04:08:28,15,07,1, 11.9,1,1, -3.141, 10378.496, 421.947, 52773.337 24/02/11,04:08:28,16,07,1, 11.9,1,1, -3.141, 10378.511, 421.931, 52773.302 24/02/11,04:08:28,17,07,1, 11.9,1,1, -3.141, 10378.482, 421.823, 52773.266 24/02/11,04:08:28,18,07,1, 11.9,1,1, -3.141, 10378.523, 421.895, 52773.305 24/02/11,04:08:28,19,07,1, 11.9,1,1, -3.141, 10378.523, 421.917, 52773.296 24/02/11,04:08:29,00,07,1, 11.8,1,1, -3.142, 10378.517, 421.917, 52773.296 24/02/11,04:08:29,01,07,1, 11.8,1,1, -3.142, 10378.536, 421.865, 52773.244 24/02/11,04:08:29,02,07,1, 11.8,1,1, -3.142, 10378.559, 421.937, 52773.288 24/02/11,04:08:29,03,07,1, 11.8,1,1, -3.142, 10378.540, 421.864, 52773.247 24/02/11,04:08:29,04,07,1, 11.8,1,1, -3.142, 10378.556, 421.842, 52773.229 24/02/11,04:08:29,05,07,1, 11.8,1,1, -3.142, 10378.573, 421.927, 52773.293 24/02/11,04:08:29,06,07,1, 11.8,1,1, -3.142, 10378.558, 421.891, 52773.229 24/02/11,04:08:29,07,07,1, 11.8,1,1, -3.142, 10378.567, 421.853, 52773.196 24/02/11,04:08:29,08,07,1, 11.8,1,1, -3.142, 10378.587, 421.922, 52773.278 24/02/11,04:08:29,09,07,1, 11.8,1,1, -3.142, 10378.598, 421.903, 52773.268 24/02/11,04:08:29,10,07,1, 11.8,1,1, -3.142, 10378.590, 421.828, 52773.247 24/02/11,04:08:29,11,07,1, 11.8,1,1, -3.142, 10378.612, 421.881, 52773.262 24/02/11,04:08:29,12,07,1, 11.8,1,1, -3.142, 10378.647, 421.923, 52773.275 24/02/11,04:08:29,13,07,1, 11.8,1,1, -3.142, 10378.609, 421.842, 52773.167 24/02/11,04:08:29,14,07,1, 11.8,1,1, -3.142, 10378.628, 421.847, 52773.205 24/02/11,04:08:29,15,07,1, 11.8,1,1, -3.142, 10378.655, 421.912, 52773.241 24/02/11,04:08:29,16,07,1, 11.8,1,1, -3.142, 10378.636, 421.840, 52773.168 24/02/11,04:08:29,17,07,1, 11.8,1,1, -3.142, 10378.656, 421.818, 52773.180 24/02/11,04:08:29,18,07,1, 11.8,1,1, -3.142, 10378.704, 421.898, 52773.198 24/02/11,04:08:29,19,07,1, 11.8,1,1, -3.142, 10378.682, 421.857, 52773.185 24/02/11,04:08:30,00,08,1, 11.8,1,1, -3.141, 10378.675, 421.857, 52773.185 24/02/11,04:08:30,01,08,1, 11.8,1,1, -3.141, 10378.715, 421.890, 52773.296 24/02/11,04:08:30,02,08,1, 11.8,1,1, -3.141, 10378.728, 421.858, 52773.253 24/02/11,04:08:30,03,08,1, 11.8,1,1, -3.141, 10378.735, 421.807, 52773.190 24/02/11,04:08:30,04,08,1, 11.8,1,1, -3.141, 10378.722, 421.850, 52773.236 24/02/11,04:08:30,05,08,1, 11.8,1,1, -3.141, 10378.762, 421.889, 52773.293 24/02/11,04:08:30,06,08,1, 11.8,1,1, -3.141, 10378.734, 421.833, 52773.188 24/02/11,04:08:30,07,08,1, 11.8,1,1, -3.141, 10378.753, 421.809, 52773.149 24/02/11,04:08:30,08,08,1, 11.8,1,1, -3.141, 10378.780, 421.870, 52773.258 24/02/11,04:08:30,09,08,1, 11.8,1,1, -3.141, 10378.769, 421.830, 52773.143 24/02/11,04:08:30,10,08,1, 11.8,1,1, -3.141, 10378.772, 421.784, 52773.220 24/02/11,04:08:30,11,08,1, 11.8,1,1, -3.141, 10378.805, 421.821, 52773.243 24/02/11,04:08:30,12,08,1, 11.8,1,1, -3.141, 10378.798, 421.822, 52773.209 24/02/11,04:08:30,13,08,1, 11.8,1,1, -3.141, 10378.780, 421.768, 52773.136 24/02/11,04:08:30,14,08,1, 11.8,1,1, -3.141, 10378.813, 421.805, 52773.183 24/02/11,04:08:30,15,08,1, 11.8,1,1, -3.141, 10378.841, 421.823, 52773.207 24/02/11,04:08:30,16,08,1, 11.8,1,1, -3.141, 10378.825, 421.754, 52773.154 24/02/11,04:08:30,17,08,1, 11.8,1,1, -3.141, 10378.838, 421.772, 52773.173 24/02/11,04:08:30,18,08,1, 11.8,1,1, -3.141, 10378.849, 421.838, 52773.218 24/02/11,04:08:30,19,08,1, 11.8,1,1, -3.141, 10378.825, 421.784, 52773.094 24/02/11,04:08:31,00,08,1, 11.9,1,1, -3.141, 10378.817, 421.784, 52773.094 24/02/11,04:08:31,01,08,1, 11.9,1,1, -3.141, 10378.892, 421.834, 52773.147 24/02/11,04:08:31,02,08,1, 11.9,1,1, -3.141, 10378.852, 421.783, 52773.145 24/02/11,04:08:31,03,08,1, 11.9,1,1, -3.141, 10378.857, 421.742, 52773.178 24/02/11,04:08:31,04,08,1, 11.9,1,1, -3.141, 10378.902, 421.803, 52773.166 24/02/11,04:08:31,05,08,1, 11.9,1,1, -3.141, 10378.904, 421.803, 52773.136 24/02/11,04:08:31,06,08,1, 11.9,1,1, -3.141, 10378.855, 421.718, 52773.122 24/02/11,04:08:31,07,08,1, 11.9,1,1, -3.141, 10378.908, 421.755, 52773.106 24/02/11,04:08:31,08,08,1, 11.9,1,1, -3.141, 10378.920, 421.802, 52773.109 24/02/11,04:08:31,09,08,1, 11.9,1,1, -3.141, 10378.900, 421.734, 52773.083 24/02/11,04:08:31,10,08,1, 11.9,1,1, -3.141, 10378.930, 421.724, 52773.068 24/02/11,04:08:31,11,08,1, 11.9,1,1, -3.141, 10378.935, 421.788, 52773.159 24/02/11,04:08:31,12,08,1, 11.9,1,1, -3.141, 10378.941, 421.772, 52773.093 24/02/11,04:08:31,13,08,1, 11.9,1,1, -3.141, 10378.961, 421.714, 52773.113 24/02/11,04:08:31,14,08,1, 11.9,1,1, -3.141, 10378.932, 421.757, 52773.108 24/02/11,04:08:31,15,08,1, 11.9,1,1, -3.141, 10378.969, 421.773, 52773.131 24/02/11,04:08:31,16,08,1, 11.9,1,1, -3.141, 10378.957, 421.710, 52773.065 24/02/11,04:08:31,17,08,1, 11.9,1,1, -3.141, 10378.974, 421.747, 52773.098 24/02/11,04:08:31,18,08,1, 11.9,1,1, -3.141, 10379.000, 421.801, 52773.167 24/02/11,04:08:31,19,08,1, 11.9,1,1, -3.141, 10378.980, 421.731, 52773.115 24/02/11,04:08:32,00,09,1, 11.9,1,1, -3.143, 10378.976, 421.731, 52773.115 24/02/11,04:08:32,01,09,1, 11.9,1,1, -3.143, 10379.030, 421.814, 52773.144 24/02/11,04:08:32,02,09,1, 11.9,1,1, -3.143, 10379.007, 421.701, 52773.143 24/02/11,04:08:32,03,09,1, 11.9,1,1, -3.143, 10379.004, 421.697, 52773.065 24/02/11,04:08:32,04,09,1, 11.9,1,1, -3.143, 10379.037, 421.781, 52773.139 24/02/11,04:08:32,05,09,1, 11.9,1,1, -3.143, 10379.030, 421.761, 52773.112 24/02/11,04:08:32,06,09,1, 11.9,1,1, -3.143, 10379.001, 421.697, 52773.056 24/02/11,04:08:32,07,09,1, 11.9,1,1, -3.143, 10379.037, 421.710, 52773.076 24/02/11,04:08:32,08,09,1, 11.9,1,1, -3.143, 10379.058, 421.753, 52773.106 24/02/11,04:08:32,09,09,1, 11.9,1,1, -3.143, 10379.049, 421.679, 52773.070 24/02/11,04:08:32,10,09,1, 11.9,1,1, -3.143, 10379.072, 421.688, 52773.020 24/02/11,04:08:32,11,09,1, 11.9,1,1, -3.143, 10379.108, 421.794, 52773.132 24/02/11,04:08:32,12,09,1, 11.9,1,1, -3.143, 10379.091, 421.700, 52773.064 24/02/11,04:08:32,13,09,1, 11.9,1,1, -3.143, 10379.089, 421.672, 52773.053 24/02/11,04:08:32,14,09,1, 11.9,1,1, -3.143, 10379.132, 421.739, 52773.079 24/02/11,04:08:32,15,09,1, 11.9,1,1, -3.143, 10379.122, 421.723, 52773.039 24/02/11,04:08:32,16,09,1, 11.9,1,1, -3.143, 10379.100, 421.660, 52773.038 24/02/11,04:08:32,17,09,1, 11.9,1,1, -3.143, 10379.144, 421.741, 52773.095 24/02/11,04:08:32,18,09,1, 11.9,1,1, -3.143, 10379.155, 421.749, 52773.055 24/02/11,04:08:32,19,09,1, 11.9,1,1, -3.143, 10379.127, 421.644, 52773.029 24/02/11,04:08:33,00,08,1, 11.9,1,1, -3.140, 10379.126, 421.644, 52773.029 24/02/11,04:08:33,01,08,1, 11.9,1,1, -3.140, 10379.164, 421.743, 52773.070 24/02/11,04:08:33,02,08,1, 11.9,1,1, -3.140, 10379.134, 421.671, 52772.995 24/02/11,04:08:33,03,08,1, 11.9,1,1, -3.140, 10379.178, 421.667, 52773.005 24/02/11,04:08:33,04,08,1, 11.9,1,1, -3.140, 10379.193, 421.734, 52773.045 24/02/11,04:08:33,05,08,1, 11.9,1,1, -3.140, 10379.203, 421.674, 52773.228 24/02/11,04:08:33,06,08,1, 11.9,1,1, -3.140, 10379.200, 421.627, 52772.908 24/02/11,04:08:33,07,08,1, 11.9,1,1, -3.140, 10379.187, 421.719, 52773.010 24/02/11,04:08:33,08,08,1, 11.9,1,1, -3.140, 10379.181, 421.702, 52773.011 24/02/11,04:08:33,09,08,1, 11.9,1,1, -3.140, 10379.216, 421.632, 52772.954 24/02/11,04:08:33,10,08,1, 11.9,1,1, -3.140, 10379.244, 421.706, 52772.993 24/02/11,04:08:33,11,08,1, 11.9,1,1, -3.140, 10379.228, 421.742, 52773.023 24/02/11,04:08:33,12,08,1, 11.9,1,1, -3.140, 10379.235, 421.681, 52773.003 24/02/11,04:08:33,13,08,1, 11.9,1,1, -3.140, 10379.251, 421.685, 52773.010 24/02/11,04:08:33,14,08,1, 11.9,1,1, -3.140, 10379.239, 421.728, 52773.059 24/02/11,04:08:33,15,08,1, 11.9,1,1, -3.140, 10379.258, 421.693, 52772.977 24/02/11,04:08:33,16,08,1, 11.9,1,1, -3.140, 10379.248, 421.668, 52772.989 24/02/11,04:08:33,17,08,1, 11.9,1,1, -3.140, 10379.279, 421.753, 52772.986 24/02/11,04:08:33,18,08,1, 11.9,1,1, -3.140, 10379.261, 421.692, 52772.937 24/02/11,04:08:33,19,08,1, 11.9,1,1, -3.140, 10379.264, 421.655, 52772.932 24/02/11,04:08:34,00,07,1, 11.9,1,1, -3.138, 10379.260, 421.655, 52772.932 24/02/11,04:08:34,01,07,1, 11.9,1,1, -3.138, 10379.303, 421.715, 52772.952 24/02/11,04:08:34,02,07,1, 11.9,1,1, -3.138, 10379.279, 421.666, 52772.901 24/02/11,04:08:34,03,07,1, 11.9,1,1, -3.138, 10379.311, 421.719, 52772.944 24/02/11,04:08:34,04,07,1, 11.9,1,1, -3.138, 10379.317, 421.746, 52773.018 24/02/11,04:08:34,05,07,1, 11.9,1,1, -3.138, 10379.312, 421.676, 52772.909 24/02/11,04:08:34,06,07,1, 11.9,1,1, -3.138, 10379.350, 421.682, 52772.954 24/02/11,04:08:34,07,07,1, 11.9,1,1, -3.138, 10379.328, 421.758, 52772.960 24/02/11,04:08:34,08,07,1, 11.9,1,1, -3.138, 10379.329, 421.701, 52772.903 24/02/11,04:08:34,09,07,1, 11.9,1,1, -3.138, 10379.358, 421.663, 52772.941 24/02/11,04:08:34,10,07,1, 11.9,1,1, -3.138, 10379.377, 421.744, 52772.944 24/02/11,04:08:34,11,07,1, 11.9,1,1, -3.138, 10379.376, 421.721, 52772.967 24/02/11,04:08:34,12,07,1, 11.9,1,1, -3.138, 10379.319, 421.677, 52772.932 24/02/11,04:08:34,13,07,1, 11.9,1,1, -3.138, 10379.393, 421.741, 52772.974 24/02/11,04:08:34,14,07,1, 11.9,1,1, -3.138, 10379.395, 421.743, 52772.943 24/02/11,04:08:34,15,07,1, 11.9,1,1, -3.138, 10379.390, 421.659, 52772.903 24/02/11,04:08:34,16,07,1, 11.9,1,1, -3.138, 10379.409, 421.723, 52772.957 24/02/11,04:08:34,17,07,1, 11.9,1,1, -3.138, 10379.400, 421.758, 52772.982 24/02/11,04:08:34,18,07,1, 11.9,1,1, -3.138, 10379.406, 421.677, 52772.911 24/02/11,04:08:34,19,07,1, 11.9,1,1, -3.138, 10379.429, 421.718, 52772.916 24/02/11,04:08:35,00,07,1, 11.8,1,1, -3.141, 10379.426, 421.718, 52772.916 24/02/11,04:08:35,01,07,1, 11.8,1,1, -3.141, 10379.419, 421.699, 52772.925 24/02/11,04:08:35,02,07,1, 11.8,1,1, -3.141, 10379.453, 421.695, 52772.927 24/02/11,04:08:35,03,07,1, 11.8,1,1, -3.141, 10379.477, 421.783, 52772.968 24/02/11,04:08:35,04,07,1, 11.8,1,1, -3.141, 10379.452, 421.741, 52772.929 24/02/11,04:08:35,05,07,1, 11.8,1,1, -3.141, 10379.462, 421.667, 52772.893 24/02/11,04:08:35,06,07,1, 11.8,1,1, -3.141, 10379.472, 421.749, 52772.949 24/02/11,04:08:35,07,07,1, 11.8,1,1, -3.141, 10379.480, 421.756, 52772.961 24/02/11,04:08:35,08,07,1, 11.8,1,1, -3.141, 10379.488, 421.657, 52772.890 24/02/11,04:08:35,09,07,1, 11.8,1,1, -3.141, 10379.487, 421.741, 52772.939 24/02/11,04:08:35,10,07,1, 11.8,1,1, -3.141, 10379.479, 421.757, 52772.943 24/02/11,04:08:35,11,07,1, 11.8,1,1, -3.141, 10379.484, 421.690, 52772.900 24/02/11,04:08:35,12,07,1, 11.8,1,1, -3.141, 10379.526, 421.721, 52772.901 24/02/11,04:08:35,13,07,1, 11.8,1,1, -3.141, 10379.567, 421.774, 52772.947 24/02/11,04:08:35,14,07,1, 11.8,1,1, -3.141, 10379.502, 421.719, 52772.881 24/02/11,04:08:35,15,07,1, 11.8,1,1, -3.141, 10379.543, 421.702, 52772.886 24/02/11,04:08:35,16,07,1, 11.8,1,1, -3.141, 10379.567, 421.793, 52772.938 24/02/11,04:08:35,17,07,1, 11.8,1,1, -3.141, 10379.551, 421.749, 52772.974 24/02/11,04:08:35,18,07,1, 11.8,1,1, -3.141, 10379.589, 421.699, 52772.877 24/02/11,04:08:35,19,07,1, 11.8,1,1, -3.141, 10379.576, 421.763, 52772.925 24/02/11,04:08:36,00,07,1, 11.9,1,1, -3.139, 10379.568, 421.763, 52772.925 24/02/11,04:08:36,01,07,1, 11.9,1,1, -3.139, 10379.594, 421.712, 52772.878 24/02/11,04:08:36,02,07,1, 11.9,1,1, -3.139, 10379.613, 421.754, 52772.913 24/02/11,04:08:36,03,07,1, 11.9,1,1, -3.139, 10379.613, 421.792, 52772.915 24/02/11,04:08:36,04,07,1, 11.9,1,1, -3.139, 10379.615, 421.719, 52772.845 24/02/11,04:08:36,05,07,1, 11.9,1,1, -3.139, 10379.637, 421.731, 52772.886 24/02/11,04:08:36,06,07,1, 11.9,1,1, -3.139, 10379.654, 421.795, 52772.909 24/02/11,04:08:36,07,07,1, 11.9,1,1, -3.139, 10379.646, 421.721, 52772.861 24/02/11,04:08:36,08,07,1, 11.9,1,1, -3.139, 10379.647, 421.698, 52772.876 24/02/11,04:08:36,09,07,1, 11.9,1,1, -3.139, 10379.670, 421.768, 52772.911 24/02/11,04:08:36,10,07,1, 11.9,1,1, -3.139, 10379.667, 421.723, 52772.889 24/02/11,04:08:36,11,07,1, 11.9,1,1, -3.139, 10379.702, 421.690, 52772.830 24/02/11,04:08:36,12,07,1, 11.9,1,1, -3.139, 10379.701, 421.766, 52772.893 24/02/11,04:08:36,13,07,1, 11.9,1,1, -3.139, 10379.693, 421.764, 52772.909 24/02/11,04:08:36,14,07,1, 11.9,1,1, -3.139, 10379.714, 421.705, 52772.847 24/02/11,04:08:36,15,07,1, 11.9,1,1, -3.139, 10379.731, 421.747, 52772.858 24/02/11,04:08:36,16,07,1, 11.9,1,1, -3.139, 10379.752, 421.791, 52772.862 24/02/11,04:08:36,17,07,1, 11.9,1,1, -3.139, 10379.744, 421.691, 52772.797 24/02/11,04:08:36,18,07,1, 11.9,1,1, -3.139, 10379.753, 421.726, 52772.807 24/02/11,04:08:36,19,07,1, 11.9,1,1, -3.139, 10379.765, 421.808, 52772.869 24/02/11,04:08:37,00,09,1, 11.9,1,1, -3.142, 10379.760, 421.808, 52772.869 24/02/11,04:08:37,01,09,1, 11.9,1,1, -3.142, 10379.771, 421.690, 52772.808 24/02/11,04:08:37,02,09,1, 11.9,1,1, -3.142, 10379.803, 421.755, 52772.867 24/02/11,04:08:37,03,09,1, 11.9,1,1, -3.142, 10379.799, 421.724, 52772.824 24/02/11,04:08:37,04,09,1, 11.9,1,1, -3.142, 10379.805, 421.665, 52772.776 24/02/11,04:08:37,05,09,1, 11.9,1,1, -3.142, 10379.813, 421.740, 52772.828 24/02/11,04:08:37,06,09,1, 11.9,1,1, -3.142, 10379.835, 421.768, 52772.815 24/02/11,04:08:37,07,09,1, 11.9,1,1, -3.142, 10379.844, 421.681, 52772.771 24/02/11,04:08:37,08,09,1, 11.9,1,1, -3.142, 10379.844, 421.760, 52772.840 24/02/11,04:08:37,09,09,1, 11.9,1,1, -3.142, 10379.885, 421.768, 52772.842 24/02/11,04:08:37,10,09,1, 11.9,1,1, -3.142, 10379.843, 421.702, 52772.793 24/02/11,04:08:37,11,09,1, 11.9,1,1, -3.142, 10379.883, 421.717, 52772.757 24/02/11,04:08:37,12,09,1, 11.9,1,1, -3.142, 10379.882, 421.779, 52772.795 24/02/11,04:08:37,13,09,1, 11.9,1,1, -3.142, 10379.888, 421.738, 52772.752 24/02/11,04:08:37,14,09,1, 11.9,1,1, -3.142, 10379.889, 421.697, 52772.787 24/02/11,04:08:37,15,09,1, 11.9,1,1, -3.142, 10379.939, 421.780, 52772.830 24/02/11,04:08:37,16,09,1, 11.9,1,1, -3.142, 10379.931, 421.757, 52772.821 24/02/11,04:08:37,17,09,1, 11.9,1,1, -3.142, 10379.926, 421.678, 52772.780 24/02/11,04:08:37,18,09,1, 11.9,1,1, -3.142, 10379.940, 421.742, 52772.846 24/02/11,04:08:37,19,09,1, 11.9,1,1, -3.142, 10379.923, 421.732, 52772.854 24/02/11,04:08:38,00,08,1, 11.9,1,1, -3.137, 10379.919, 421.732, 52772.854 24/02/11,04:08:38,01,08,1, 11.9,1,1, -3.137, 10379.960, 421.718, 52772.788 24/02/11,04:08:38,02,08,1, 11.9,1,1, -3.137, 10379.980, 421.755, 52772.798 24/02/11,04:08:38,03,08,1, 11.9,1,1, -3.137, 10379.961, 421.702, 52772.762 24/02/11,04:08:38,04,08,1, 11.9,1,1, -3.137, 10379.968, 421.677, 52772.749 24/02/11,04:08:38,05,08,1, 11.9,1,1, -3.137, 10379.996, 421.742, 52772.809 24/02/11,04:08:38,06,08,1, 11.9,1,1, -3.137, 10379.971, 421.755, 52772.767 24/02/11,04:08:38,07,08,1, 11.9,1,1, -3.137, 10379.994, 421.671, 52772.727 24/02/11,04:08:38,08,08,1, 11.9,1,1, -3.137, 10380.003, 421.750, 52772.717 24/02/11,04:08:38,09,08,1, 11.9,1,1, -3.137, 10380.015, 421.770, 52772.833 24/02/11,04:08:38,10,08,1, 11.9,1,1, -3.137, 10380.000, 421.706, 52772.703 24/02/11,04:08:38,11,08,1, 11.9,1,1, -3.137, 10380.017, 421.724, 52772.740 24/02/11,04:08:38,12,08,1, 11.9,1,1, -3.137, 10380.019, 421.793, 52772.741 24/02/11,04:08:38,13,08,1, 11.9,1,1, -3.137, 10380.018, 421.701, 52772.773 24/02/11,04:08:38,14,08,1, 11.9,1,1, -3.137, 10380.031, 421.701, 52772.534 24/02/11,04:08:38,15,08,1, 11.9,1,1, -3.137, 10380.052, 421.765, 52772.762 24/02/11,04:08:38,16,08,1, 11.9,1,1, -3.137, 10380.055, 421.740, 52772.726 24/02/11,04:08:38,17,08,1, 11.9,1,1, -3.137, 10380.040, 421.676, 52772.690 24/02/11,04:08:38,18,08,1, 11.9,1,1, -3.137, 10380.093, 421.757, 52772.729 24/02/11,04:08:38,19,08,1, 11.9,1,1, -3.137, 10380.085, 421.762, 52772.734 24/02/11,04:08:39,00,08,1, 11.9,1,1, -3.138, 10380.077, 421.762, 52772.734 24/02/11,04:08:39,01,08,1, 11.9,1,1, -3.138, 10380.099, 421.729, 52772.696 24/02/11,04:08:39,02,08,1, 11.9,1,1, -3.138, 10380.105, 421.765, 52772.731 24/02/11,04:08:39,03,08,1, 11.9,1,1, -3.138, 10380.079, 421.685, 52772.673 24/02/11,04:08:39,04,08,1, 11.9,1,1, -3.138, 10380.105, 421.683, 52772.676 24/02/11,04:08:39,05,08,1, 11.9,1,1, -3.138, 10380.106, 421.752, 52772.719 24/02/11,04:08:39,06,08,1, 11.9,1,1, -3.138, 10380.133, 421.672, 52772.381 24/02/11,04:08:39,07,08,1, 11.9,1,1, -3.138, 10380.078, 421.667, 52772.684 24/02/11,04:08:39,08,08,1, 11.9,1,1, -3.138, 10380.123, 421.763, 52772.753 24/02/11,04:08:39,09,08,1, 11.9,1,1, -3.138, 10380.118, 421.734, 52772.766 24/02/11,04:08:39,10,08,1, 11.9,1,1, -3.138, 10380.116, 421.669, 52772.714 24/02/11,04:08:39,11,08,1, 11.9,1,1, -3.138, 10380.174, 421.707, 52772.738 24/02/11,04:08:39,12,08,1, 11.9,1,1, -3.138, 10380.163, 421.726, 52772.690 24/02/11,04:08:39,13,08,1, 11.9,1,1, -3.138, 10380.143, 421.691, 52772.664 24/02/11,04:08:39,14,08,1, 11.9,1,1, -3.138, 10380.145, 421.701, 52772.729 24/02/11,04:08:39,15,08,1, 11.9,1,1, -3.138, 10380.179, 421.732, 52772.670 24/02/11,04:08:39,16,08,1, 11.9,1,1, -3.138, 10380.180, 421.672, 52772.705 24/02/11,04:08:39,17,08,1, 11.9,1,1, -3.138, 10380.175, 421.647, 52772.678 24/02/11,04:08:39,18,08,1, 11.9,1,1, -3.138, 10380.229, 421.739, 52772.738 24/02/11,04:08:39,19,08,1, 11.9,1,1, -3.138, 10380.202, 421.713, 52772.709 24/02/11,04:08:40,00,08,1, 12.0,1,1, -3.141, 10380.194, 421.713, 52772.709 24/02/11,04:08:40,01,08,1, 12.0,1,1, -3.141, 10380.235, 421.718, 52772.636 24/02/11,04:08:40,02,08,1, 12.0,1,1, -3.141, 10380.230, 421.737, 52772.763 24/02/11,04:08:40,03,08,1, 12.0,1,1, -3.141, 10380.192, 421.657, 52772.648 24/02/11,04:08:40,04,08,1, 12.0,1,1, -3.141, 10380.255, 421.686, 52772.711 24/02/11,04:08:40,05,08,1, 12.0,1,1, -3.141, 10380.242, 421.750, 52772.664 24/02/11,04:08:40,06,08,1, 12.0,1,1, -3.141, 10380.251, 421.679, 52772.657 24/02/11,04:08:40,07,08,1, 12.0,1,1, -3.141, 10380.255, 421.654, 52772.651 24/02/11,04:08:40,08,08,1, 12.0,1,1, -3.141, 10380.276, 421.730, 52772.666 24/02/11,04:08:40,09,08,1, 12.0,1,1, -3.141, 10380.267, 421.715, 52772.669 24/02/11,04:08:40,10,08,1, 12.0,1,1, -3.141, 10380.275, 421.659, 52772.642 24/02/11,04:08:40,11,08,1, 12.0,1,1, -3.141, 10380.307, 421.710, 52772.674 24/02/11,04:08:40,12,08,1, 12.0,1,1, -3.141, 10380.291, 421.729, 52772.688 24/02/11,04:08:40,13,08,1, 12.0,1,1, -3.141, 10380.291, 421.652, 52772.636 24/02/11,04:08:40,14,08,1, 12.0,1,1, -3.141, 10380.315, 421.655, 52772.528 24/02/11,04:08:40,15,08,1, 12.0,1,1, -3.141, 10380.352, 421.721, 52772.675 24/02/11,04:08:40,16,08,1, 12.0,1,1, -3.141, 10380.314, 421.683, 52772.619 24/02/11,04:08:40,17,08,1, 12.0,1,1, -3.141, 10380.332, 421.661, 52772.633 24/02/11,04:08:40,18,08,1, 12.0,1,1, -3.141, 10380.357, 421.721, 52772.687 24/02/11,04:08:40,19,08,1, 12.0,1,1, -3.141, 10380.343, 421.678, 52772.688 24/02/11,04:08:41,00,07,1, 11.9,1,1, -3.134, 10380.336, 421.678, 52772.688 24/02/11,04:08:41,01,07,1, 11.9,1,1, -3.134, 10380.369, 421.708, 52772.693 24/02/11,04:08:41,02,07,1, 11.9,1,1, -3.134, 10380.380, 421.721, 52772.655 24/02/11,04:08:41,03,07,1, 11.9,1,1, -3.134, 10380.348, 421.627, 52772.598 24/02/11,04:08:41,04,07,1, 11.9,1,1, -3.134, 10380.402, 421.681, 52772.635 24/02/11,04:08:41,05,07,1, 11.9,1,1, -3.134, 10380.387, 421.717, 52772.673 24/02/11,04:08:41,06,07,1, 11.9,1,1, -3.134, 10380.384, 421.653, 52772.589 24/02/11,04:08:41,07,07,1, 11.9,1,1, -3.134, 10380.412, 421.653, 52772.625 24/02/11,04:08:41,08,07,1, 11.9,1,1, -3.134, 10380.418, 421.696, 52772.670 24/02/11,04:08:41,09,07,1, 11.9,1,1, -3.134, 10380.407, 421.642, 52772.629 24/02/11,04:08:41,10,07,1, 11.9,1,1, -3.134, 10380.424, 421.627, 52772.556 24/02/11,04:08:41,11,07,1, 11.9,1,1, -3.134, 10380.438, 421.681, 52772.657 24/02/11,04:08:41,12,07,1, 11.9,1,1, -3.134, 10380.439, 421.679, 52772.629 24/02/11,04:08:41,13,07,1, 11.9,1,1, -3.134, 10380.443, 421.619, 52772.592 24/02/11,04:08:41,14,07,1, 11.9,1,1, -3.134, 10380.465, 421.665, 52772.615 24/02/11,04:08:41,15,07,1, 11.9,1,1, -3.134, 10380.490, 421.719, 52772.640 24/02/11,04:08:41,16,07,1, 11.9,1,1, -3.134, 10380.475, 421.657, 52772.624 24/02/11,04:08:41,17,07,1, 11.9,1,1, -3.134, 10380.488, 421.633, 52772.560 24/02/11,04:08:41,18,07,1, 11.9,1,1, -3.134, 10380.494, 421.705, 52772.639 24/02/11,04:08:41,19,07,1, 11.9,1,1, -3.134, 10380.479, 421.662, 52772.614 24/02/11,04:08:42,00,08,1, 11.9,1,1, -3.137, 10380.478, 421.662, 52772.614 24/02/11,04:08:42,01,08,1, 11.9,1,1, -3.137, 10380.517, 421.689, 52772.668 24/02/11,04:08:42,02,08,1, 11.9,1,1, -3.137, 10380.533, 421.651, 52772.625 24/02/11,04:08:42,03,08,1, 11.9,1,1, -3.137, 10380.527, 421.599, 52772.557 24/02/11,04:08:42,04,08,1, 11.9,1,1, -3.137, 10380.561, 421.648, 52772.611 24/02/11,04:08:42,05,08,1, 11.9,1,1, -3.137, 10380.545, 421.688, 52772.596 24/02/11,04:08:42,06,08,1, 11.9,1,1, -3.137, 10380.534, 421.592, 52772.571 24/02/11,04:08:42,07,08,1, 11.9,1,1, -3.137, 10380.567, 421.634, 52772.581 24/02/11,04:08:42,08,08,1, 11.9,1,1, -3.137, 10380.587, 421.696, 52772.612 24/02/11,04:08:42,09,08,1, 11.9,1,1, -3.137, 10380.544, 421.601, 52772.569 24/02/11,04:08:42,10,08,1, 11.9,1,1, -3.137, 10380.555, 421.605, 52772.564 24/02/11,04:08:42,11,08,1, 11.9,1,1, -3.137, 10380.607, 421.690, 52772.597 24/02/11,04:08:42,12,08,1, 11.9,1,1, -3.137, 10380.583, 421.634, 52772.577 24/02/11,04:08:42,13,08,1, 11.9,1,1, -3.137, 10380.595, 421.571, 52772.537 24/02/11,04:08:42,14,08,1, 11.9,1,1, -3.137, 10380.595, 421.671, 52772.594 24/02/11,04:08:42,15,08,1, 11.9,1,1, -3.137, 10380.581, 421.651, 52772.574 24/02/11,04:08:42,16,08,1, 11.9,1,1, -3.137, 10380.572, 421.568, 52772.529 24/02/11,04:08:42,17,08,1, 11.9,1,1, -3.137, 10380.626, 421.628, 52772.483 24/02/11,04:08:42,18,08,1, 11.9,1,1, -3.137, 10380.621, 421.665, 52772.623 24/02/11,04:08:42,19,08,1, 11.9,1,1, -3.137, 10380.592, 421.588, 52772.553 24/02/11,04:08:43,00,07,1, 11.8,1,1, -3.140, 10380.586, 421.588, 52772.553 24/02/11,04:08:43,01,07,1, 11.8,1,1, -3.140, 10380.647, 421.663, 52772.589 24/02/11,04:08:43,02,07,1, 11.8,1,1, -3.140, 10380.633, 421.609, 52772.546 24/02/11,04:08:43,03,07,1, 11.8,1,1, -3.140, 10380.648, 421.555, 52772.538 24/02/11,04:08:43,04,07,1, 11.8,1,1, -3.140, 10380.667, 421.662, 52772.586 24/02/11,04:08:43,05,07,1, 11.8,1,1, -3.140, 10380.653, 421.655, 52772.531 24/02/11,04:08:43,06,07,1, 11.8,1,1, -3.140, 10380.637, 421.584, 52772.532 24/02/11,04:08:43,07,07,1, 11.8,1,1, -3.140, 10380.682, 421.640, 52772.571 24/02/11,04:08:43,08,07,1, 11.8,1,1, -3.140, 10380.719, 421.660, 52772.297 24/02/11,04:08:43,09,07,1, 11.8,1,1, -3.140, 10380.678, 421.586, 52772.427 24/02/11,04:08:43,10,07,1, 11.8,1,1, -3.140, 10380.732, 421.639, 52772.406 24/02/11,04:08:43,11,07,1, 11.8,1,1, -3.140, 10380.672, 421.685, 52772.567 24/02/11,04:08:43,12,07,1, 11.8,1,1, -3.140, 10380.726, 421.605, 52772.370 24/02/11,04:08:43,13,07,1, 11.8,1,1, -3.140, 10380.690, 421.595, 52772.521 24/02/11,04:08:43,14,07,1, 11.8,1,1, -3.140, 10380.719, 421.685, 52772.593 24/02/11,04:08:43,15,07,1, 11.8,1,1, -3.140, 10380.699, 421.624, 52772.536 24/02/11,04:08:43,16,07,1, 11.8,1,1, -3.140, 10380.703, 421.605, 52772.460 24/02/11,04:08:43,17,07,1, 11.8,1,1, -3.140, 10380.724, 421.683, 52772.523 24/02/11,04:08:43,18,07,1, 11.8,1,1, -3.140, 10380.719, 421.666, 52772.529 24/02/11,04:08:43,19,07,1, 11.8,1,1, -3.140, 10380.698, 421.598, 52772.460 24/02/11,04:08:44,00,08,1, 11.9,1,1, -3.139, 10380.695, 421.598, 52772.460 24/02/11,04:08:44,01,08,1, 11.9,1,1, -3.139, 10380.742, 421.725, 52772.525 24/02/11,04:08:44,02,08,1, 11.9,1,1, -3.139, 10380.752, 421.640, 52772.516 24/02/11,04:08:44,03,08,1, 11.9,1,1, -3.139, 10380.752, 421.650, 52772.501 24/02/11,04:08:44,04,08,1, 11.9,1,1, -3.139, 10380.781, 421.724, 52772.581 24/02/11,04:08:44,05,08,1, 11.9,1,1, -3.139, 10380.778, 421.695, 52772.493 24/02/11,04:08:44,06,08,1, 11.9,1,1, -3.139, 10380.776, 421.656, 52772.501 24/02/11,04:08:44,07,08,1, 11.9,1,1, -3.139, 10380.803, 421.715, 52772.552 24/02/11,04:08:44,08,08,1, 11.9,1,1, -3.139, 10380.787, 421.695, 52772.520 24/02/11,04:08:44,09,08,1, 11.9,1,1, -3.139, 10380.805, 421.640, 52772.479 24/02/11,04:08:44,10,08,1, 11.9,1,1, -3.139, 10380.821, 421.713, 52772.495 24/02/11,04:08:44,11,08,1, 11.9,1,1, -3.139, 10380.829, 421.740, 52772.554 24/02/11,04:08:44,12,08,1, 11.9,1,1, -3.139, 10380.805, 421.651, 52772.476 24/02/11,04:08:44,13,08,1, 11.9,1,1, -3.139, 10380.816, 421.670, 52772.504 24/02/11,04:08:44,14,08,1, 11.9,1,1, -3.139, 10380.843, 421.723, 52772.516 24/02/11,04:08:44,15,08,1, 11.9,1,1, -3.139, 10380.821, 421.680, 52772.461 24/02/11,04:08:44,16,08,1, 11.9,1,1, -3.139, 10380.849, 421.659, 52772.467 24/02/11,04:08:44,17,08,1, 11.9,1,1, -3.139, 10380.878, 421.744, 52772.501 24/02/11,04:08:44,18,08,1, 11.9,1,1, -3.139, 10380.877, 421.727, 52772.483 24/02/11,04:08:44,19,08,1, 11.9,1,1, -3.139, 10380.869, 421.663, 52772.457 24/02/11,04:08:45,00,07,1, 11.9,1,1, -3.135, 10380.862, 421.663, 52772.457 24/02/11,04:08:45,01,07,1, 11.9,1,1, -3.135, 10380.896, 421.734, 52772.525 24/02/11,04:08:45,02,07,1, 11.9,1,1, -3.135, 10380.890, 421.674, 52772.428 24/02/11,04:08:45,03,07,1, 11.9,1,1, -3.135, 10380.905, 421.709, 52772.466 24/02/11,04:08:45,04,07,1, 11.9,1,1, -3.135, 10380.916, 421.748, 52772.501 24/02/11,04:08:45,05,07,1, 11.9,1,1, -3.135, 10380.916, 421.680, 52772.457 24/02/11,04:08:45,06,07,1, 11.9,1,1, -3.135, 10380.940, 421.698, 52772.475 24/02/11,04:08:45,07,07,1, 11.9,1,1, -3.135, 10380.957, 421.754, 52772.527 24/02/11,04:08:45,08,07,1, 11.9,1,1, -3.135, 10380.941, 421.714, 52772.478 24/02/11,04:08:45,09,07,1, 11.9,1,1, -3.135, 10380.940, 421.636, 52772.439 24/02/11,04:08:45,10,07,1, 11.9,1,1, -3.135, 10380.968, 421.730, 52772.459 24/02/11,04:08:45,11,07,1, 11.9,1,1, -3.135, 10380.966, 421.717, 52772.464 24/02/11,04:08:45,12,07,1, 11.9,1,1, -3.135, 10380.981, 421.658, 52772.394 24/02/11,04:08:45,13,07,1, 11.9,1,1, -3.135, 10381.000, 421.720, 52772.463 24/02/11,04:08:45,14,07,1, 11.9,1,1, -3.135, 10381.028, 421.748, 52772.510 24/02/11,04:08:45,15,07,1, 11.9,1,1, -3.135, 10380.969, 421.666, 52772.181 24/02/11,04:08:45,16,07,1, 11.9,1,1, -3.135, 10381.016, 421.684, 52772.370 24/02/11,04:08:45,17,07,1, 11.9,1,1, -3.135, 10381.046, 421.745, 52772.363 24/02/11,04:08:45,18,07,1, 11.9,1,1, -3.135, 10381.008, 421.705, 52772.394 24/02/11,04:08:45,19,07,1, 11.9,1,1, -3.135, 10381.003, 421.681, 52772.457 24/02/11,04:08:46,00,07,1, 11.9,1,1, -3.140, 10380.995, 421.681, 52772.457 24/02/11,04:08:46,01,07,1, 11.9,1,1, -3.140, 10381.037, 421.732, 52772.374 24/02/11,04:08:46,02,07,1, 11.9,1,1, -3.140, 10381.017, 421.661, 52772.408 24/02/11,04:08:46,03,07,1, 11.9,1,1, -3.140, 10381.044, 421.727, 52772.426 24/02/11,04:08:46,04,07,1, 11.9,1,1, -3.140, 10381.048, 421.742, 52772.437 24/02/11,04:08:46,05,07,1, 11.9,1,1, -3.140, 10381.051, 421.655, 52772.381 24/02/11,04:08:46,06,07,1, 11.9,1,1, -3.140, 10381.059, 421.674, 52772.379 24/02/11,04:08:46,07,07,1, 11.9,1,1, -3.140, 10381.087, 421.761, 52772.423 24/02/11,04:08:46,08,07,1, 11.9,1,1, -3.140, 10381.074, 421.695, 52772.368 24/02/11,04:08:46,09,07,1, 11.9,1,1, -3.140, 10381.088, 421.678, 52772.353 24/02/11,04:08:46,10,07,1, 11.9,1,1, -3.140, 10381.119, 421.728, 52772.395 24/02/11,04:08:46,11,07,1, 11.9,1,1, -3.140, 10381.080, 421.729, 52772.531 24/02/11,04:08:46,12,07,1, 11.9,1,1, -3.140, 10381.062, 421.666, 52772.382 24/02/11,04:08:46,13,07,1, 11.9,1,1, -3.140, 10381.097, 421.720, 52772.436 24/02/11,04:08:46,14,07,1, 11.9,1,1, -3.140, 10381.107, 421.718, 52772.401 24/02/11,04:08:46,15,07,1, 11.9,1,1, -3.140, 10381.086, 421.671, 52772.346 24/02/11,04:08:46,16,07,1, 11.9,1,1, -3.140, 10381.141, 421.710, 52772.353 24/02/11,04:08:46,17,07,1, 11.9,1,1, -3.140, 10381.167, 421.737, 52772.383 24/02/11,04:08:46,18,07,1, 11.9,1,1, -3.140, 10381.130, 421.682, 52772.353 24/02/11,04:08:46,19,07,1, 11.9,1,1, -3.140, 10381.148, 421.676, 52772.319 24/02/11,04:08:47,00,08,1, 12.0,1,1, -3.139, 10381.145, 421.676, 52772.319 24/02/11,04:08:47,01,08,1, 12.0,1,1, -3.139, 10381.169, 421.689, 52772.349 24/02/11,04:08:47,02,08,1, 12.0,1,1, -3.139, 10381.164, 421.672, 52772.292 24/02/11,04:08:47,03,08,1, 12.0,1,1, -3.139, 10381.193, 421.745, 52772.354 24/02/11,04:08:47,04,08,1, 12.0,1,1, -3.139, 10381.209, 421.734, 52772.326 24/02/11,04:08:47,05,08,1, 12.0,1,1, -3.139, 10381.186, 421.656, 52772.274 24/02/11,04:08:47,06,08,1, 12.0,1,1, -3.139, 10381.206, 421.706, 52772.375 24/02/11,04:08:47,07,08,1, 12.0,1,1, -3.139, 10381.231, 421.758, 52772.398 24/02/11,04:08:47,08,08,1, 12.0,1,1, -3.139, 10381.228, 421.669, 52772.256 24/02/11,04:08:47,09,08,1, 12.0,1,1, -3.139, 10381.223, 421.676, 52772.257 24/02/11,04:08:47,10,08,1, 12.0,1,1, -3.139, 10381.259, 421.776, 52772.320 24/02/11,04:08:47,11,08,1, 12.0,1,1, -3.139, 10381.248, 421.697, 52772.265 24/02/11,04:08:47,12,08,1, 12.0,1,1, -3.139, 10381.243, 421.682, 52772.261 24/02/11,04:08:47,13,08,1, 12.0,1,1, -3.139, 10381.285, 421.769, 52772.294 24/02/11,04:08:47,14,08,1, 12.0,1,1, -3.139, 10381.273, 421.757, 52772.342 24/02/11,04:08:47,15,08,1, 12.0,1,1, -3.139, 10381.266, 421.666, 52772.218 24/02/11,04:08:47,16,08,1, 12.0,1,1, -3.139, 10381.304, 421.729, 52772.239 24/02/11,04:08:47,17,08,1, 12.0,1,1, -3.139, 10381.338, 421.770, 52772.257 24/02/11,04:08:47,18,08,1, 12.0,1,1, -3.139, 10381.276, 421.677, 52772.265 24/02/11,04:08:47,19,08,1, 12.0,1,1, -3.139, 10381.313, 421.726, 52772.264 24/02/11,04:08:48,00,08,1, 11.9,1,1, -3.139, 10381.312, 421.726, 52772.264 24/02/11,04:08:48,01,08,1, 11.9,1,1, -3.139, 10381.341, 421.724, 52772.226 24/02/11,04:08:48,02,08,1, 11.9,1,1, -3.139, 10381.341, 421.678, 52772.247 24/02/11,04:08:48,03,08,1, 11.9,1,1, -3.139, 10381.356, 421.792, 52772.291 24/02/11,04:08:48,04,08,1, 11.9,1,1, -3.139, 10381.368, 421.738, 52772.232 24/02/11,04:08:48,05,08,1, 11.9,1,1, -3.139, 10381.356, 421.708, 52772.270 24/02/11,04:08:48,06,08,1, 11.9,1,1, -3.139, 10381.382, 421.763, 52772.301 24/02/11,04:08:48,07,08,1, 11.9,1,1, -3.139, 10381.390, 421.760, 52772.237 24/02/11,04:08:48,08,08,1, 11.9,1,1, -3.139, 10381.383, 421.681, 52772.202 24/02/11,04:08:48,09,08,1, 11.9,1,1, -3.139, 10381.375, 421.743, 52772.210 24/02/11,04:08:48,10,08,1, 11.9,1,1, -3.139, 10381.449, 421.779, 52772.187 24/02/11,04:08:48,11,08,1, 11.9,1,1, -3.139, 10381.375, 421.738, 52772.191 24/02/11,04:08:48,12,08,1, 11.9,1,1, -3.139, 10381.390, 421.737, 52772.237 24/02/11,04:08:48,13,08,1, 11.9,1,1, -3.139, 10381.440, 421.767, 52772.222 24/02/11,04:08:48,14,08,1, 11.9,1,1, -3.139, 10381.447, 421.733, 52772.232 24/02/11,04:08:48,15,08,1, 11.9,1,1, -3.139, 10381.460, 421.700, 52772.192 24/02/11,04:08:48,16,08,1, 11.9,1,1, -3.139, 10381.502, 421.772, 52772.219 24/02/11,04:08:48,17,08,1, 11.9,1,1, -3.139, 10381.484, 421.764, 52772.223 24/02/11,04:08:48,18,08,1, 11.9,1,1, -3.139, 10381.489, 421.692, 52772.146 24/02/11,04:08:48,19,08,1, 11.9,1,1, -3.139, 10381.501, 421.767, 52772.220 24/02/11,04:08:49,00,08,1, 11.8,1,1, -3.136, 10381.496, 421.767, 52772.220 24/02/11,04:08:49,01,08,1, 11.8,1,1, -3.136, 10381.480, 421.709, 52772.167 24/02/11,04:08:49,02,08,1, 11.8,1,1, -3.136, 10381.529, 421.727, 52772.298 24/02/11,04:08:49,03,08,1, 11.8,1,1, -3.136, 10381.483, 421.810, 52772.248 24/02/11,04:08:49,04,08,1, 11.8,1,1, -3.136, 10381.520, 421.745, 52772.133 24/02/11,04:08:49,05,08,1, 11.8,1,1, -3.136, 10381.543, 421.729, 52772.146 24/02/11,04:08:49,06,08,1, 11.8,1,1, -3.136, 10381.563, 421.800, 52772.259 24/02/11,04:08:49,07,08,1, 11.8,1,1, -3.136, 10381.543, 421.747, 52772.214 24/02/11,04:08:49,08,08,1, 11.8,1,1, -3.136, 10381.548, 421.681, 52772.120 24/02/11,04:08:49,09,08,1, 11.8,1,1, -3.136, 10381.567, 421.764, 52772.175 24/02/11,04:08:49,10,08,1, 11.8,1,1, -3.136, 10381.602, 421.763, 52772.219 24/02/11,04:08:49,11,08,1, 11.8,1,1, -3.136, 10381.591, 421.670, 52772.132 24/02/11,04:08:49,12,08,1, 11.8,1,1, -3.136, 10381.615, 421.745, 52772.182 24/02/11,04:08:49,13,08,1, 11.8,1,1, -3.136, 10381.607, 421.787, 52772.227 24/02/11,04:08:49,14,08,1, 11.8,1,1, -3.136, 10381.592, 421.713, 52772.129 24/02/11,04:08:49,15,08,1, 11.8,1,1, -3.136, 10381.616, 421.713, 52772.148 24/02/11,04:08:49,16,08,1, 11.8,1,1, -3.136, 10381.665, 421.795, 52772.208 24/02/11,04:08:49,17,08,1, 11.8,1,1, -3.136, 10381.646, 421.725, 52772.163 24/02/11,04:08:49,18,08,1, 11.8,1,1, -3.136, 10381.643, 421.706, 52772.126 24/02/11,04:08:49,19,08,1, 11.8,1,1, -3.136, 10381.674, 421.800, 52772.209 24/02/11,04:08:50,00,08,1, 11.9,1,1, -3.140, 10381.671, 421.800, 52772.209 24/02/11,04:08:50,01,08,1, 11.9,1,1, -3.140, 10381.647, 421.689, 52772.118 24/02/11,04:08:50,02,08,1, 11.9,1,1, -3.140, 10381.683, 421.759, 52772.155 24/02/11,04:08:50,03,08,1, 11.9,1,1, -3.140, 10381.687, 421.759, 52772.178 24/02/11,04:08:50,04,08,1, 11.9,1,1, -3.140, 10381.665, 421.682, 52772.068 24/02/11,04:08:50,05,08,1, 11.9,1,1, -3.140, 10381.701, 421.714, 52772.073 24/02/11,04:08:50,06,08,1, 11.9,1,1, -3.140, 10381.718, 421.759, 52772.138 24/02/11,04:08:50,07,08,1, 11.9,1,1, -3.140, 10381.674, 421.696, 52772.087 24/02/11,04:08:50,08,08,1, 11.9,1,1, -3.140, 10381.708, 421.701, 52772.191 24/02/11,04:08:50,09,08,1, 11.9,1,1, -3.140, 10381.722, 421.782, 52772.170 24/02/11,04:08:50,10,08,1, 11.9,1,1, -3.140, 10381.734, 421.691, 52772.111 24/02/11,04:08:50,11,08,1, 11.9,1,1, -3.140, 10381.756, 421.682, 52772.081 24/02/11,04:08:50,12,08,1, 11.9,1,1, -3.140, 10381.748, 421.726, 52772.097 24/02/11,04:08:50,13,08,1, 11.9,1,1, -3.140, 10381.758, 421.726, 52772.071 24/02/11,04:08:50,14,08,1, 11.9,1,1, -3.140, 10381.768, 421.654, 52771.926 24/02/11,04:08:50,15,08,1, 11.9,1,1, -3.140, 10381.759, 421.721, 52772.116 24/02/11,04:08:50,16,08,1, 11.9,1,1, -3.140, 10381.788, 421.741, 52772.070 24/02/11,04:08:50,17,08,1, 11.9,1,1, -3.140, 10381.774, 421.659, 52772.045 24/02/11,04:08:50,18,08,1, 11.9,1,1, -3.140, 10381.794, 421.695, 52772.070 24/02/11,04:08:50,19,08,1, 11.9,1,1, -3.140, 10381.832, 421.758, 52772.065 24/02/11,04:08:51,00,08,1, 11.9,1,1, -3.138, 10381.830, 421.758, 52772.065 24/02/11,04:08:51,01,08,1, 11.9,1,1, -3.138, 10381.798, 421.690, 52772.024 24/02/11,04:08:51,02,08,1, 11.9,1,1, -3.138, 10381.823, 421.761, 52772.044 24/02/11,04:08:51,03,08,1, 11.9,1,1, -3.138, 10381.791, 421.708, 52772.010 24/02/11,04:08:51,04,08,1, 11.9,1,1, -3.138, 10381.802, 421.657, 52772.003 24/02/11,04:08:51,05,08,1, 11.9,1,1, -3.138, 10381.844, 421.728, 52772.034 24/02/11,04:08:51,06,08,1, 11.9,1,1, -3.138, 10381.841, 421.728, 52772.025 24/02/11,04:08:51,07,08,1, 11.9,1,1, -3.138, 10381.826, 421.643, 52771.967 24/02/11,04:08:51,08,08,1, 11.9,1,1, -3.138, 10381.844, 421.708, 52772.031 24/02/11,04:08:51,09,08,1, 11.9,1,1, -3.138, 10381.884, 421.748, 52772.049 24/02/11,04:08:51,10,08,1, 11.9,1,1, -3.138, 10381.879, 421.643, 52771.959 24/02/11,04:08:51,11,08,1, 11.9,1,1, -3.138, 10381.880, 421.708, 52772.032 24/02/11,04:08:51,12,08,1, 11.9,1,1, -3.138, 10381.900, 421.742, 52772.035 24/02/11,04:08:51,13,08,1, 11.9,1,1, -3.138, 10381.887, 421.683, 52771.976 24/02/11,04:08:51,14,08,1, 11.9,1,1, -3.138, 10381.912, 421.683, 52771.983 24/02/11,04:08:51,15,08,1, 11.9,1,1, -3.138, 10381.923, 421.757, 52772.044 24/02/11,04:08:51,16,08,1, 11.9,1,1, -3.138, 10381.905, 421.701, 52771.971 24/02/11,04:08:51,17,08,1, 11.9,1,1, -3.138, 10381.912, 421.666, 52771.993 24/02/11,04:08:51,18,08,1, 11.9,1,1, -3.138, 10381.927, 421.739, 52772.004 24/02/11,04:08:51,19,08,1, 11.9,1,1, -3.138, 10381.924, 421.732, 52771.991 24/02/11,04:08:52,00,08,1, 11.9,1,1, -3.140, 10381.922, 421.732, 52771.991 24/02/11,04:08:52,01,08,1, 11.9,1,1, -3.140, 10381.956, 421.729, 52771.984 24/02/11,04:08:52,02,08,1, 11.9,1,1, -3.140, 10381.948, 421.727, 52771.988 24/02/11,04:08:52,03,08,1, 11.9,1,1, -3.140, 10381.920, 421.667, 52771.907 24/02/11,04:08:52,04,08,1, 11.9,1,1, -3.140, 10381.957, 421.697, 52772.015 24/02/11,04:08:52,05,08,1, 11.9,1,1, -3.140, 10381.984, 421.759, 52771.994 24/02/11,04:08:52,06,08,1, 11.9,1,1, -3.140, 10381.938, 421.669, 52771.940 24/02/11,04:08:52,07,08,1, 11.9,1,1, -3.140, 10381.985, 421.658, 52771.938 24/02/11,04:08:52,08,08,1, 11.9,1,1, -3.140, 10382.001, 421.743, 52771.954 24/02/11,04:08:52,09,08,1, 11.9,1,1, -3.140, 10381.967, 421.710, 52771.912 24/02/11,04:08:52,10,08,1, 11.9,1,1, -3.140, 10381.990, 421.659, 52771.918 24/02/11,04:08:52,11,08,1, 11.9,1,1, -3.140, 10382.032, 421.731, 52771.957 24/02/11,04:08:52,12,08,1, 11.9,1,1, -3.140, 10382.015, 421.743, 52771.932 24/02/11,04:08:52,13,08,1, 11.9,1,1, -3.140, 10382.022, 421.667, 52771.878 24/02/11,04:08:52,14,08,1, 11.9,1,1, -3.140, 10382.010, 421.729, 52771.917 24/02/11,04:08:52,15,08,1, 11.9,1,1, -3.140, 10382.008, 421.733, 52771.903 24/02/11,04:08:52,16,08,1, 11.9,1,1, -3.140, 10381.985, 421.629, 52771.911 24/02/11,04:08:52,17,08,1, 11.9,1,1, -3.140, 10382.022, 421.681, 52771.921 24/02/11,04:08:52,18,08,1, 11.9,1,1, -3.140, 10382.046, 421.729, 52771.953 24/02/11,04:08:52,19,08,1, 11.9,1,1, -3.140, 10382.042, 421.667, 52771.903 24/02/11,04:08:53,00,09,1, 11.8,1,1, -3.134, 10382.038, 421.667, 52771.903 24/02/11,04:08:53,01,09,1, 11.8,1,1, -3.134, 10382.051, 421.719, 52771.888 24/02/11,04:08:53,02,09,1, 11.8,1,1, -3.134, 10382.058, 421.689, 52771.886 24/02/11,04:08:53,03,09,1, 11.8,1,1, -3.134, 10382.050, 421.655, 52771.856 24/02/11,04:08:53,04,09,1, 11.8,1,1, -3.134, 10382.086, 421.690, 52771.776 24/02/11,04:08:53,05,09,1, 11.8,1,1, -3.134, 10382.105, 421.723, 52771.868 24/02/11,04:08:53,06,09,1, 11.8,1,1, -3.134, 10382.080, 421.678, 52771.808 24/02/11,04:08:53,07,09,1, 11.8,1,1, -3.134, 10382.095, 421.684, 52771.840 24/02/11,04:08:53,08,09,1, 11.8,1,1, -3.134, 10382.122, 421.738, 52771.923 24/02/11,04:08:53,09,09,1, 11.8,1,1, -3.134, 10382.080, 421.684, 52771.852 24/02/11,04:08:53,10,09,1, 11.8,1,1, -3.134, 10382.095, 421.664, 52771.825 24/02/11,04:08:53,11,09,1, 11.8,1,1, -3.134, 10382.114, 421.705, 52771.898 24/02/11,04:08:53,12,09,1, 11.8,1,1, -3.134, 10382.096, 421.690, 52771.833 24/02/11,04:08:53,13,09,1, 11.8,1,1, -3.134, 10382.102, 421.636, 52771.795 24/02/11,04:08:53,14,09,1, 11.8,1,1, -3.134, 10382.114, 421.699, 52771.847 24/02/11,04:08:53,15,09,1, 11.8,1,1, -3.134, 10382.116, 421.710, 52771.849 24/02/11,04:08:53,16,09,1, 11.8,1,1, -3.134, 10382.109, 421.605, 52771.790 24/02/11,04:08:53,17,09,1, 11.8,1,1, -3.134, 10382.118, 421.665, 52771.794 24/02/11,04:08:53,18,09,1, 11.8,1,1, -3.134, 10382.167, 421.705, 52771.835 24/02/11,04:08:53,19,09,1, 11.8,1,1, -3.134, 10382.117, 421.627, 52771.783 24/02/11,04:08:54,00,10,1, 11.9,1,1, -3.136, 10382.113, 421.627, 52771.783 24/02/11,04:08:54,01,10,1, 11.9,1,1, -3.136, 10382.177, 421.718, 52771.840 24/02/11,04:08:54,02,10,1, 11.9,1,1, -3.136, 10382.151, 421.686, 52771.761 24/02/11,04:08:54,03,10,1, 11.9,1,1, -3.136, 10382.127, 421.618, 52771.787 24/02/11,04:08:54,04,10,1, 11.9,1,1, -3.136, 10382.190, 421.705, 52771.798 24/02/11,04:08:54,05,10,1, 11.9,1,1, -3.136, 10382.185, 421.679, 52771.820 24/02/11,04:08:54,06,10,1, 11.9,1,1, -3.136, 10382.155, 421.624, 52771.752 24/02/11,04:08:54,07,10,1, 11.9,1,1, -3.136, 10382.191, 421.696, 52771.806 24/02/11,04:08:54,08,10,1, 11.9,1,1, -3.136, 10382.195, 421.720, 52771.799 24/02/11,04:08:54,09,10,1, 11.9,1,1, -3.136, 10382.164, 421.646, 52771.743 24/02/11,04:08:54,10,10,1, 11.9,1,1, -3.136, 10382.200, 421.654, 52771.739 24/02/11,04:08:54,11,10,1, 11.9,1,1, -3.136, 10382.215, 421.729, 52771.773 24/02/11,04:08:54,12,10,1, 11.9,1,1, -3.136, 10382.179, 421.657, 52771.734 24/02/11,04:08:54,13,10,1, 11.9,1,1, -3.136, 10382.212, 421.650, 52771.731 24/02/11,04:08:54,14,10,1, 11.9,1,1, -3.136, 10382.199, 421.736, 52771.778 24/02/11,04:08:54,15,10,1, 11.9,1,1, -3.136, 10382.224, 421.704, 52771.774 24/02/11,04:08:54,16,10,1, 11.9,1,1, -3.136, 10382.203, 421.652, 52771.702 24/02/11,04:08:54,17,10,1, 11.9,1,1, -3.136, 10382.217, 421.716, 52771.767 24/02/11,04:08:54,18,10,1, 11.9,1,1, -3.136, 10382.234, 421.718, 52771.716 24/02/11,04:08:54,19,10,1, 11.9,1,1, -3.136, 10382.231, 421.660, 52771.760 24/02/11,04:08:55,00,08,1, 11.9,1,1, -3.137, 10382.230, 421.660, 52771.760 24/02/11,04:08:55,01,08,1, 11.9,1,1, -3.137, 10382.261, 421.725, 52771.748 24/02/11,04:08:55,02,08,1, 11.9,1,1, -3.137, 10382.231, 421.664, 52771.730 24/02/11,04:08:55,03,08,1, 11.9,1,1, -3.137, 10382.246, 421.663, 52771.692 24/02/11,04:08:55,04,08,1, 11.9,1,1, -3.137, 10382.273, 421.757, 52771.750 24/02/11,04:08:55,05,08,1, 11.9,1,1, -3.137, 10382.266, 421.704, 52771.746 24/02/11,04:08:55,06,08,1, 11.9,1,1, -3.137, 10382.246, 421.641, 52771.660 24/02/11,04:08:55,07,08,1, 11.9,1,1, -3.137, 10382.304, 421.716, 52771.714 24/02/11,04:08:55,08,08,1, 11.9,1,1, -3.137, 10382.277, 421.740, 52771.693 24/02/11,04:08:55,09,08,1, 11.9,1,1, -3.137, 10382.253, 421.655, 52771.663 24/02/11,04:08:55,10,08,1, 11.9,1,1, -3.137, 10382.304, 421.692, 52771.687 24/02/11,04:08:55,11,08,1, 11.9,1,1, -3.137, 10382.329, 421.758, 52771.718 24/02/11,04:08:55,12,08,1, 11.9,1,1, -3.137, 10382.301, 421.656, 52771.681 24/02/11,04:08:55,13,08,1, 11.9,1,1, -3.137, 10382.303, 421.682, 52771.678 24/02/11,04:08:55,14,08,1, 11.9,1,1, -3.137, 10382.337, 421.745, 52771.718 24/02/11,04:08:55,15,08,1, 11.9,1,1, -3.137, 10382.324, 421.700, 52771.651 24/02/11,04:08:55,16,08,1, 11.9,1,1, -3.137, 10382.334, 421.671, 52771.684 24/02/11,04:08:55,17,08,1, 11.9,1,1, -3.137, 10382.349, 421.739, 52771.708 24/02/11,04:08:55,18,08,1, 11.9,1,1, -3.137, 10382.361, 421.715, 52771.713 24/02/11,04:08:55,19,08,1, 11.9,1,1, -3.137, 10382.347, 421.677, 52771.643 24/02/11,04:08:56,00,08,1, 11.9,1,1, -3.140, 10382.339, 421.677, 52771.643 24/02/11,04:08:56,01,08,1, 11.9,1,1, -3.140, 10382.411, 421.723, 52771.688 24/02/11,04:08:56,02,08,1, 11.9,1,1, -3.140, 10382.360, 421.656, 52771.649 24/02/11,04:08:56,03,08,1, 11.9,1,1, -3.140, 10382.417, 421.686, 52771.687 24/02/11,04:08:56,04,08,1, 11.9,1,1, -3.140, 10382.410, 421.744, 52771.674 24/02/11,04:08:56,05,08,1, 11.9,1,1, -3.140, 10382.411, 421.654, 52771.638 24/02/11,04:08:56,06,08,1, 11.9,1,1, -3.140, 10382.384, 421.649, 52771.615 24/02/11,04:08:56,07,08,1, 11.9,1,1, -3.140, 10382.437, 421.709, 52771.662 24/02/11,04:08:56,08,08,1, 11.9,1,1, -3.140, 10382.419, 421.710, 52771.668 24/02/11,04:08:56,09,08,1, 11.9,1,1, -3.140, 10382.421, 421.633, 52771.610 24/02/11,04:08:56,10,08,1, 11.9,1,1, -3.140, 10382.425, 421.690, 52771.658 24/02/11,04:08:56,11,08,1, 11.9,1,1, -3.140, 10382.422, 421.724, 52771.668 24/02/11,04:08:56,12,08,1, 11.9,1,1, -3.140, 10382.423, 421.627, 52771.617 24/02/11,04:08:56,13,08,1, 11.9,1,1, -3.140, 10382.472, 421.677, 52771.620 24/02/11,04:08:56,14,08,1, 11.9,1,1, -3.140, 10382.458, 421.750, 52771.658 24/02/11,04:08:56,15,08,1, 11.9,1,1, -3.140, 10382.445, 421.682, 52771.559 24/02/11,04:08:56,16,08,1, 11.9,1,1, -3.140, 10382.473, 421.667, 52771.602 24/02/11,04:08:56,17,08,1, 11.9,1,1, -3.140, 10382.477, 421.747, 52771.621 24/02/11,04:08:56,18,08,1, 11.9,1,1, -3.140, 10382.449, 421.700, 52771.635 24/02/11,04:08:56,19,08,1, 11.9,1,1, -3.140, 10382.464, 421.633, 52771.556 24/02/11,04:08:57,00,09,1, 12.0,1,1, -3.137, 10382.464, 421.633, 52771.556 24/02/11,04:08:57,01,09,1, 12.0,1,1, -3.137, 10382.491, 421.724, 52771.582 24/02/11,04:08:57,02,09,1, 12.0,1,1, -3.137, 10382.496, 421.728, 52771.778 24/02/11,04:08:57,03,09,1, 12.0,1,1, -3.137, 10382.512, 421.748, 52771.804 24/02/11,04:08:57,04,09,1, 12.0,1,1, -3.137, 10382.511, 421.736, 52771.804 24/02/11,04:08:57,05,09,1, 12.0,1,1, -3.137, 10382.535, 421.733, 52771.807 24/02/11,04:08:57,06,09,1, 12.0,1,1, -3.137, 10382.536, 421.744, 52771.958 24/02/11,04:08:57,07,09,1, 12.0,1,1, -3.137, 10382.501, 421.748, 52771.884 24/02/11,04:08:57,08,09,1, 12.0,1,1, -3.137, 10382.570, 421.741, 52771.697 24/02/11,04:08:57,09,09,1, 12.0,1,1, -3.137, 10382.575, 421.741, 52771.728 24/02/11,04:08:57,10,09,1, 12.0,1,1, -3.137, 10382.572, 421.765, 52771.750 24/02/11,04:08:57,11,09,1, 12.0,1,1, -3.137, 10382.580, 421.765, 52771.752 24/02/11,04:08:57,12,09,1, 12.0,1,1, -3.137, 10382.576, 421.727, 52771.799 24/02/11,04:08:57,13,09,1, 12.0,1,1, -3.137, 10382.570, 421.740, 52771.800 24/02/11,04:08:57,14,09,1, 12.0,1,1, -3.137, 10382.595, 421.731, 52771.766 24/02/11,04:08:57,15,09,1, 12.0,1,1, -3.137, 10382.597, 421.748, 52771.807 24/02/11,04:08:57,16,09,1, 12.0,1,1, -3.137, 10382.583, 421.741, 52771.768 24/02/11,04:08:57,17,09,1, 12.0,1,1, -3.137, 10382.575, 421.726, 52771.784 24/02/11,04:08:57,18,09,1, 12.0,1,1, -3.137, 10382.597, 421.729, 52771.777 24/02/11,04:08:57,19,09,1, 12.0,1,1, -3.137, 10382.603, 421.735, 52771.784 24/02/11,04:08:58,00,08,1, 11.9,1,1, -3.133, 10382.597, 421.735, 52771.784 24/02/11,04:08:58,01,08,1, 11.9,1,1, -3.133, 10382.616, 421.751, 52771.782 24/02/11,04:08:58,02,08,1, 11.9,1,1, -3.133, 10382.619, 421.727, 52771.711 24/02/11,04:08:58,03,08,1, 11.9,1,1, -3.133, 10382.615, 421.747, 52771.796 24/02/11,04:08:58,04,08,1, 11.9,1,1, -3.133, 10382.611, 421.738, 52771.810 24/02/11,04:08:58,05,08,1, 11.9,1,1, -3.133, 10382.621, 421.738, 52771.725 24/02/11,04:08:58,06,08,1, 11.9,1,1, -3.133, 10382.609, 421.723, 52771.785 24/02/11,04:08:58,07,08,1, 11.9,1,1, -3.133, 10382.635, 421.757, 52771.736 24/02/11,04:08:58,08,08,1, 11.9,1,1, -3.133, 10382.632, 421.732, 52771.759 24/02/11,04:08:58,09,08,1, 11.9,1,1, -3.133, 10382.635, 421.721, 52771.776 24/02/11,04:08:58,10,08,1, 11.9,1,1, -3.133, 10382.611, 421.748, 52771.728 24/02/11,04:08:58,11,08,1, 11.9,1,1, -3.133, 10382.649, 421.740, 52771.712 24/02/11,04:08:58,12,08,1, 11.9,1,1, -3.133, 10382.652, 421.727, 52771.677 24/02/11,04:08:58,13,08,1, 11.9,1,1, -3.133, 10382.668, 421.733, 52771.722 24/02/11,04:08:58,14,08,1, 11.9,1,1, -3.133, 10382.655, 421.730, 52771.698 24/02/11,04:08:58,15,08,1, 11.9,1,1, -3.133, 10382.691, 421.716, 52771.677 24/02/11,04:08:58,16,08,1, 11.9,1,1, -3.133, 10382.673, 421.708, 52771.694 24/02/11,04:08:58,17,08,1, 11.9,1,1, -3.133, 10382.670, 421.712, 52771.691 24/02/11,04:08:58,18,08,1, 11.9,1,1, -3.133, 10382.682, 421.719, 52771.972 24/02/11,04:08:58,19,08,1, 11.9,1,1, -3.133, 10382.715, 421.719, 52771.638 24/02/11,04:08:59,00,09,1, 11.9,1,1, -3.137, 10382.714, 421.719, 52771.638 24/02/11,04:08:59,01,09,1, 11.9,1,1, -3.137, 10382.686, 421.755, 52771.655 24/02/11,04:08:59,02,09,1, 11.9,1,1, -3.137, 10382.714, 421.735, 52771.682 24/02/11,04:08:59,03,09,1, 11.9,1,1, -3.137, 10382.715, 421.712, 52771.676 24/02/11,04:08:59,04,09,1, 11.9,1,1, -3.137, 10382.708, 421.733, 52771.706 24/02/11,04:08:59,05,09,1, 11.9,1,1, -3.137, 10382.722, 421.730, 52771.697 24/02/11,04:08:59,06,09,1, 11.9,1,1, -3.137, 10382.727, 421.737, 52771.648 24/02/11,04:08:59,07,09,1, 11.9,1,1, -3.137, 10382.735, 421.713, 52771.667 24/02/11,04:08:59,08,09,1, 11.9,1,1, -3.137, 10382.767, 421.733, 52771.672 24/02/11,04:08:59,09,09,1, 11.9,1,1, -3.137, 10382.756, 421.741, 52771.666 24/02/11,04:08:59,10,09,1, 11.9,1,1, -3.137, 10382.737, 421.740, 52771.655 24/02/11,04:08:59,11,09,1, 11.9,1,1, -3.137, 10382.750, 421.745, 52771.667 24/02/11,04:08:59,12,09,1, 11.9,1,1, -3.137, 10382.773, 421.735, 52771.592 24/02/11,04:08:59,13,09,1, 11.9,1,1, -3.137, 10382.752, 421.750, 52771.670 24/02/11,04:08:59,14,09,1, 11.9,1,1, -3.137, 10382.796, 421.739, 52771.628 24/02/11,04:08:59,15,09,1, 11.9,1,1, -3.137, 10382.762, 421.736, 52771.659 24/02/11,04:08:59,16,09,1, 11.9,1,1, -3.137, 10382.776, 421.756, 52771.695 24/02/11,04:08:59,17,09,1, 11.9,1,1, -3.137, 10382.828, 421.746, 52771.698 24/02/11,04:08:59,18,09,1, 11.9,1,1, -3.137, 10382.785, 421.752, 52771.717 24/02/11,04:08:59,19,09,1, 11.9,1,1, -3.137, 10382.800, 421.766, 52771.689 24/02/11,04:09:00,00,08,1, 11.8,1,1, -3.138, 10382.798, 421.766, 52771.689 24/02/11,04:09:00,01,08,1, 11.8,1,1, -3.138, 10382.798, 421.761, 52771.671 24/02/11,04:09:00,02,08,1, 11.8,1,1, -3.138, 10382.789, 421.723, 52771.408 24/02/11,04:09:00,03,08,1, 11.8,1,1, -3.138, 10382.819, 421.651, 52771.356 24/02/11,04:09:00,04,08,1, 11.8,1,1, -3.138, 10382.814, 421.761, 52771.446 24/02/11,04:09:00,05,08,1, 11.8,1,1, -3.138, 10382.833, 421.763, 52771.473 24/02/11,04:09:00,06,08,1, 11.8,1,1, -3.138, 10382.826, 421.686, 52771.321 24/02/11,04:09:00,07,08,1, 11.8,1,1, -3.138, 10382.838, 421.725, 52771.380 24/02/11,04:09:00,08,08,1, 11.8,1,1, -3.138, 10382.847, 421.787, 52771.460 24/02/11,04:09:00,09,08,1, 11.8,1,1, -3.138, 10382.827, 421.697, 52771.312 24/02/11,04:09:00,10,08,1, 11.8,1,1, -3.138, 10382.851, 421.732, 52771.410 24/02/11,04:09:00,11,08,1, 11.8,1,1, -3.138, 10382.859, 421.777, 52771.419 24/02/11,04:09:00,12,08,1, 11.8,1,1, -3.138, 10382.808, 421.704, 52771.382 24/02/11,04:09:00,13,08,1, 11.8,1,1, -3.138, 10382.859, 421.726, 52771.394 24/02/11,04:09:00,14,08,1, 11.8,1,1, -3.138, 10382.867, 421.773, 52771.430 24/02/11,04:09:00,15,08,1, 11.8,1,1, -3.138, 10382.847, 421.731, 52771.415 24/02/11,04:09:00,16,08,1, 11.8,1,1, -3.138, 10382.848, 421.678, 52771.285 24/02/11,04:09:00,17,08,1, 11.8,1,1, -3.138, 10382.879, 421.773, 52771.456 24/02/11,04:09:00,18,08,1, 11.8,1,1, -3.138, 10382.840, 421.736, 52771.399 24/02/11,04:09:00,19,08,1, 11.8,1,1, -3.138, 10382.853, 421.678, 52771.279 24/02/11,04:09:01,00,09,1, 11.9,1,1, -3.139, 10382.848, 421.678, 52771.279 24/02/11,04:09:01,01,09,1, 11.9,1,1, -3.139, 10382.852, 421.786, 52771.486 24/02/11,04:09:01,02,09,1, 11.9,1,1, -3.139, 10382.852, 421.723, 52771.332 24/02/11,04:09:01,03,09,1, 11.9,1,1, -3.139, 10382.878, 421.746, 52771.308 24/02/11,04:09:01,04,09,1, 11.9,1,1, -3.139, 10382.879, 421.758, 52771.379 24/02/11,04:09:01,05,09,1, 11.9,1,1, -3.139, 10382.848, 421.724, 52771.301 24/02/11,04:09:01,06,09,1, 11.9,1,1, -3.139, 10382.879, 421.757, 52771.383 24/02/11,04:09:01,07,09,1, 11.9,1,1, -3.139, 10382.907, 421.825, 52771.350 24/02/11,04:09:01,08,09,1, 11.9,1,1, -3.139, 10382.882, 421.765, 52771.290 24/02/11,04:09:01,09,09,1, 11.9,1,1, -3.139, 10382.871, 421.736, 52771.316 24/02/11,04:09:01,10,09,1, 11.9,1,1, -3.139, 10382.898, 421.808, 52771.311 24/02/11,04:09:01,11,09,1, 11.9,1,1, -3.139, 10382.872, 421.773, 52771.320 24/02/11,04:09:01,12,09,1, 11.9,1,1, -3.139, 10382.861, 421.712, 52771.206 24/02/11,04:09:01,13,09,1, 11.9,1,1, -3.139, 10382.890, 421.816, 52771.296 24/02/11,04:09:01,14,09,1, 11.9,1,1, -3.139, 10382.905, 421.774, 52771.338 24/02/11,04:09:01,15,09,1, 11.9,1,1, -3.139, 10382.901, 421.727, 52771.276 24/02/11,04:09:01,16,09,1, 11.9,1,1, -3.139, 10382.925, 421.772, 52771.338 24/02/11,04:09:01,17,09,1, 11.9,1,1, -3.139, 10382.872, 421.800, 52771.380 24/02/11,04:09:01,18,09,1, 11.9,1,1, -3.139, 10382.915, 421.709, 52771.222 24/02/11,04:09:01,19,09,1, 11.9,1,1, -3.139, 10382.916, 421.753, 52771.272 24/02/11,04:09:02,00,09,1, 11.9,1,1, -3.138, 10382.915, 421.753, 52771.272 24/02/11,04:09:02,01,09,1, 11.9,1,1, -3.138, 10382.900, 421.735, 52771.253 24/02/11,04:09:02,02,09,1, 11.9,1,1, -3.138, 10382.900, 421.746, 52771.242 24/02/11,04:09:02,03,09,1, 11.9,1,1, -3.138, 10382.939, 421.802, 52771.301 24/02/11,04:09:02,04,09,1, 11.9,1,1, -3.138, 10382.928, 421.763, 52771.254 24/02/11,04:09:02,05,09,1, 11.9,1,1, -3.138, 10382.935, 421.736, 52771.269 24/02/11,04:09:02,06,09,1, 11.9,1,1, -3.138, 10382.933, 421.819, 52771.285 24/02/11,04:09:02,07,09,1, 11.9,1,1, -3.138, 10382.920, 421.752, 52771.178 24/02/11,04:09:02,08,09,1, 11.9,1,1, -3.138, 10382.917, 421.709, 52771.224 24/02/11,04:09:02,09,09,1, 11.9,1,1, -3.138, 10382.945, 421.793, 52771.296 24/02/11,04:09:02,10,09,1, 11.9,1,1, -3.138, 10382.939, 421.785, 52771.271 24/02/11,04:09:02,11,09,1, 11.9,1,1, -3.138, 10382.912, 421.703, 52771.213 24/02/11,04:09:02,12,09,1, 11.9,1,1, -3.138, 10382.948, 421.766, 52771.291 24/02/11,04:09:02,13,09,1, 11.9,1,1, -3.138, 10382.953, 421.774, 52771.201 24/02/11,04:09:02,14,09,1, 11.9,1,1, -3.138, 10382.927, 421.714, 52771.137 24/02/11,04:09:02,15,09,1, 11.9,1,1, -3.138, 10382.929, 421.764, 52771.204 24/02/11,04:09:02,16,09,1, 11.9,1,1, -3.138, 10382.947, 421.829, 52771.297 24/02/11,04:09:02,17,09,1, 11.9,1,1, -3.138, 10382.908, 421.732, 52771.134 24/02/11,04:09:02,18,09,1, 11.9,1,1, -3.138, 10382.924, 421.751, 52771.145 24/02/11,04:09:02,19,09,1, 11.9,1,1, -3.138, 10382.963, 421.804, 52771.180 24/02/11,04:09:03,00,09,1, 11.9,1,1, -3.138, 10382.956, 421.804, 52771.180 24/02/11,04:09:03,01,09,1, 11.9,1,1, -3.138, 10382.949, 421.734, 52771.200 24/02/11,04:09:03,02,09,1, 11.9,1,1, -3.138, 10382.952, 421.819, 52771.229 24/02/11,04:09:03,03,09,1, 11.9,1,1, -3.138, 10382.981, 421.816, 52771.174 24/02/11,04:09:03,04,09,1, 11.9,1,1, -3.138, 10382.940, 421.737, 52771.151 24/02/11,04:09:03,05,09,1, 11.9,1,1, -3.138, 10382.990, 421.785, 52771.152 24/02/11,04:09:03,06,09,1, 11.9,1,1, -3.138, 10382.986, 421.801, 52771.203 24/02/11,04:09:03,07,09,1, 11.9,1,1, -3.138, 10382.976, 421.748, 52771.149 24/02/11,04:09:03,08,09,1, 11.9,1,1, -3.138, 10382.996, 421.760, 52771.162 24/02/11,04:09:03,09,09,1, 11.9,1,1, -3.138, 10382.992, 421.803, 52771.180 24/02/11,04:09:03,10,09,1, 11.9,1,1, -3.138, 10382.972, 421.744, 52771.142 24/02/11,04:09:03,11,09,1, 11.9,1,1, -3.138, 10382.989, 421.735, 52771.142 24/02/11,04:09:03,12,09,1, 11.9,1,1, -3.138, 10382.997, 421.812, 52771.168 24/02/11,04:09:03,13,09,1, 11.9,1,1, -3.138, 10382.964, 421.736, 52771.135 24/02/11,04:09:03,14,09,1, 11.9,1,1, -3.138, 10382.989, 421.707, 52771.112 24/02/11,04:09:03,15,09,1, 11.9,1,1, -3.138, 10383.012, 421.795, 52771.105 24/02/11,04:09:03,16,09,1, 11.9,1,1, -3.138, 10383.001, 421.783, 52771.167 24/02/11,04:09:03,17,09,1, 11.9,1,1, -3.138, 10382.985, 421.703, 52771.149 24/02/11,04:09:03,18,09,1, 11.9,1,1, -3.138, 10383.014, 421.775, 52771.098 24/02/11,04:09:03,19,09,1, 11.9,1,1, -3.138, 10383.016, 421.785, 52771.173 24/02/11,04:09:04,00,08,1, 11.9,1,1, -3.135, 10383.015, 421.785, 52771.173 24/02/11,04:09:04,01,08,1, 11.9,1,1, -3.135, 10383.054, 421.740, 52771.113 24/02/11,04:09:04,02,08,1, 11.9,1,1, -3.135, 10383.072, 421.790, 52771.160 24/02/11,04:09:04,03,08,1, 11.9,1,1, -3.135, 10383.000, 421.726, 52771.098 24/02/11,04:09:04,04,08,1, 11.9,1,1, -3.135, 10383.039, 421.730, 52771.082 24/02/11,04:09:04,05,08,1, 11.9,1,1, -3.135, 10383.040, 421.795, 52771.114 24/02/11,04:09:04,06,08,1, 11.9,1,1, -3.135, 10383.019, 421.720, 52771.043 24/02/11,04:09:04,07,08,1, 11.9,1,1, -3.135, 10383.028, 421.713, 52771.038 24/02/11,04:09:04,08,08,1, 11.9,1,1, -3.135, 10383.047, 421.773, 52771.158 24/02/11,04:09:04,09,08,1, 11.9,1,1, -3.135, 10383.049, 421.743, 52771.065 24/02/11,04:09:04,10,08,1, 11.9,1,1, -3.135, 10383.004, 421.672, 52771.063 24/02/11,04:09:04,11,08,1, 11.9,1,1, -3.135, 10383.054, 421.740, 52771.126 24/02/11,04:09:04,12,08,1, 11.9,1,1, -3.135, 10383.054, 421.770, 52771.070 24/02/11,04:09:04,13,08,1, 11.9,1,1, -3.135, 10383.031, 421.672, 52771.073 24/02/11,04:09:04,14,08,1, 11.9,1,1, -3.135, 10383.080, 421.744, 52771.091 24/02/11,04:09:04,15,08,1, 11.9,1,1, -3.135, 10383.086, 421.785, 52771.092 24/02/11,04:09:04,16,08,1, 11.9,1,1, -3.135, 10383.057, 421.694, 52771.035 24/02/11,04:09:04,17,08,1, 11.9,1,1, -3.135, 10383.096, 421.717, 52771.082 24/02/11,04:09:04,18,08,1, 11.9,1,1, -3.135, 10383.093, 421.771, 52771.068 24/02/11,04:09:04,19,08,1, 11.9,1,1, -3.135, 10383.086, 421.693, 52771.013 24/02/11,04:09:05,00,08,1, 11.9,1,1, -3.140, 10383.081, 421.693, 52771.013 24/02/11,04:09:05,01,08,1, 11.9,1,1, -3.140, 10383.083, 421.776, 52771.080 24/02/11,04:09:05,02,08,1, 11.9,1,1, -3.140, 10383.096, 421.728, 52771.010 24/02/11,04:09:05,03,08,1, 11.9,1,1, -3.140, 10383.061, 421.657, 52771.004 24/02/11,04:09:05,04,08,1, 11.9,1,1, -3.140, 10383.116, 421.758, 52771.051 24/02/11,04:09:05,05,08,1, 11.9,1,1, -3.140, 10383.102, 421.731, 52771.022 24/02/11,04:09:05,06,08,1, 11.9,1,1, -3.140, 10383.097, 421.669, 52770.921 24/02/11,04:09:05,07,08,1, 11.9,1,1, -3.140, 10383.098, 421.751, 52771.100 24/02/11,04:09:05,08,08,1, 11.9,1,1, -3.140, 10383.111, 421.771, 52770.989 24/02/11,04:09:05,09,08,1, 11.9,1,1, -3.140, 10383.090, 421.678, 52770.989 24/02/11,04:09:05,10,08,1, 11.9,1,1, -3.140, 10383.114, 421.725, 52771.011 24/02/11,04:09:05,11,08,1, 11.9,1,1, -3.140, 10383.159, 421.791, 52771.025 24/02/11,04:09:05,12,08,1, 11.9,1,1, -3.140, 10383.126, 421.712, 52770.993 24/02/11,04:09:05,13,08,1, 11.9,1,1, -3.140, 10383.117, 421.713, 52771.023 24/02/11,04:09:05,14,08,1, 11.9,1,1, -3.140, 10383.163, 421.788, 52771.101 24/02/11,04:09:05,15,08,1, 11.9,1,1, -3.140, 10383.141, 421.715, 52771.010 24/02/11,04:09:05,16,08,1, 11.9,1,1, -3.140, 10383.137, 421.705, 52771.013 24/02/11,04:09:05,17,08,1, 11.9,1,1, -3.140, 10383.132, 421.782, 52771.045 24/02/11,04:09:05,18,08,1, 11.9,1,1, -3.140, 10383.159, 421.754, 52770.992 24/02/11,04:09:05,19,08,1, 11.9,1,1, -3.140, 10383.114, 421.702, 52770.904 24/02/11,04:09:06,00,08,1, 11.9,1,1, -3.138, 10383.106, 421.702, 52770.904 24/02/11,04:09:06,01,08,1, 11.9,1,1, -3.138, 10383.149, 421.772, 52770.984 24/02/11,04:09:06,02,08,1, 11.9,1,1, -3.138, 10383.103, 421.691, 52770.909 24/02/11,04:09:06,03,08,1, 11.9,1,1, -3.138, 10383.139, 421.707, 52770.973 24/02/11,04:09:06,04,08,1, 11.9,1,1, -3.138, 10383.170, 421.782, 52771.014 24/02/11,04:09:06,05,08,1, 11.9,1,1, -3.138, 10383.168, 421.686, 52770.872 24/02/11,04:09:06,06,08,1, 11.9,1,1, -3.138, 10383.175, 421.689, 52770.866 24/02/11,04:09:06,07,08,1, 11.9,1,1, -3.138, 10383.171, 421.774, 52770.958 24/02/11,04:09:06,08,08,1, 11.9,1,1, -3.138, 10383.179, 421.707, 52770.881 24/02/11,04:09:06,09,08,1, 11.9,1,1, -3.138, 10383.162, 421.673, 52770.927 24/02/11,04:09:06,10,08,1, 11.9,1,1, -3.138, 10383.217, 421.738, 52770.925 24/02/11,04:09:06,11,08,1, 11.9,1,1, -3.138, 10383.175, 421.735, 52770.876 24/02/11,04:09:06,12,08,1, 11.9,1,1, -3.138, 10383.161, 421.681, 52770.957 24/02/11,04:09:06,13,08,1, 11.9,1,1, -3.138, 10383.212, 421.751, 52770.966 24/02/11,04:09:06,14,08,1, 11.9,1,1, -3.138, 10383.214, 421.744, 52770.942 24/02/11,04:09:06,15,08,1, 11.9,1,1, -3.138, 10383.186, 421.651, 52770.858 24/02/11,04:09:06,16,08,1, 11.9,1,1, -3.138, 10383.223, 421.717, 52770.905 24/02/11,04:09:06,17,08,1, 11.9,1,1, -3.138, 10383.222, 421.774, 52770.912 24/02/11,04:09:06,18,08,1, 11.9,1,1, -3.138, 10383.213, 421.686, 52770.834 24/02/11,04:09:06,19,08,1, 11.9,1,1, -3.138, 10383.221, 421.688, 52770.855 24/02/11,04:09:07,00,07,1, 11.9,1,1, -3.140, 10383.215, 421.688, 52770.855 24/02/11,04:09:07,01,07,1, 11.9,1,1, -3.140, 10383.241, 421.680, 52770.830 24/02/11,04:09:07,02,07,1, 11.9,1,1, -3.140, 10383.204, 421.635, 52770.816 24/02/11,04:09:07,03,07,1, 11.9,1,1, -3.140, 10383.263, 421.712, 52770.882 24/02/11,04:09:07,04,07,1, 11.9,1,1, -3.140, 10383.231, 421.698, 52770.866 24/02/11,04:09:07,05,07,1, 11.9,1,1, -3.140, 10383.209, 421.654, 52770.834 24/02/11,04:09:07,06,07,1, 11.9,1,1, -3.140, 10383.258, 421.709, 52770.835 24/02/11,04:09:07,07,07,1, 11.9,1,1, -3.140, 10383.245, 421.693, 52770.868 24/02/11,04:09:07,08,07,1, 11.9,1,1, -3.140, 10383.242, 421.612, 52770.818 24/02/11,04:09:07,09,07,1, 11.9,1,1, -3.140, 10383.257, 421.654, 52770.847 24/02/11,04:09:07,10,07,1, 11.9,1,1, -3.140, 10383.271, 421.720, 52770.897 24/02/11,04:09:07,11,07,1, 11.9,1,1, -3.140, 10383.258, 421.614, 52770.838 24/02/11,04:09:07,12,07,1, 11.9,1,1, -3.140, 10383.269, 421.639, 52770.781 24/02/11,04:09:07,13,07,1, 11.9,1,1, -3.140, 10383.295, 421.691, 52770.881 24/02/11,04:09:07,14,07,1, 11.9,1,1, -3.140, 10383.255, 421.648, 52770.754 24/02/11,04:09:07,15,07,1, 11.9,1,1, -3.140, 10383.281, 421.608, 52770.813 24/02/11,04:09:07,16,07,1, 11.9,1,1, -3.140, 10383.281, 421.714, 52770.811 24/02/11,04:09:07,17,07,1, 11.9,1,1, -3.140, 10383.288, 421.651, 52770.788 24/02/11,04:09:07,18,07,1, 11.9,1,1, -3.140, 10383.267, 421.614, 52770.785 24/02/11,04:09:07,19,07,1, 11.9,1,1, -3.140, 10383.274, 421.671, 52770.848 24/02/11,04:09:08,00,07,1, 11.9,1,1, -3.136, 10383.273, 421.671, 52770.848 24/02/11,04:09:08,01,07,1, 11.9,1,1, -3.136, 10383.252, 421.592, 52770.771 24/02/11,04:09:08,02,07,1, 11.9,1,1, -3.136, 10383.263, 421.645, 52770.821 24/02/11,04:09:08,03,07,1, 11.9,1,1, -3.136, 10383.281, 421.707, 52770.812 24/02/11,04:09:08,04,07,1, 11.9,1,1, -3.136, 10383.298, 421.586, 52770.629 24/02/11,04:09:08,05,07,1, 11.9,1,1, -3.136, 10383.277, 421.607, 52770.677 24/02/11,04:09:08,06,07,1, 11.9,1,1, -3.136, 10383.327, 421.681, 52770.762 24/02/11,04:09:08,07,07,1, 11.9,1,1, -3.136, 10383.290, 421.619, 52770.757 24/02/11,04:09:08,08,07,1, 11.9,1,1, -3.136, 10383.306, 421.574, 52770.746 24/02/11,04:09:08,09,07,1, 11.9,1,1, -3.136, 10383.304, 421.679, 52770.787 24/02/11,04:09:08,10,07,1, 11.9,1,1, -3.136, 10383.320, 421.650, 52770.715 24/02/11,04:09:08,11,07,1, 11.9,1,1, -3.136, 10383.299, 421.592, 52770.725 24/02/11,04:09:08,12,07,1, 11.9,1,1, -3.136, 10383.306, 421.649, 52770.757 24/02/11,04:09:08,13,07,1, 11.9,1,1, -3.136, 10383.289, 421.658, 52770.732 24/02/11,04:09:08,14,07,1, 11.9,1,1, -3.136, 10383.292, 421.607, 52770.685 24/02/11,04:09:08,15,07,1, 11.9,1,1, -3.136, 10383.313, 421.629, 52770.758 24/02/11,04:09:08,16,07,1, 11.9,1,1, -3.136, 10383.315, 421.656, 52770.822 24/02/11,04:09:08,17,07,1, 11.9,1,1, -3.136, 10383.295, 421.624, 52770.716 24/02/11,04:09:08,18,07,1, 11.9,1,1, -3.136, 10383.308, 421.602, 52770.652 24/02/11,04:09:08,19,07,1, 11.9,1,1, -3.136, 10383.344, 421.680, 52770.719 24/02/11,04:09:09,00,07,1, 11.9,1,1, -3.137, 10383.340, 421.680, 52770.719 24/02/11,04:09:09,01,07,1, 11.9,1,1, -3.137, 10383.296, 421.596, 52770.829 24/02/11,04:09:09,02,07,1, 11.9,1,1, -3.137, 10383.308, 421.673, 52770.741 24/02/11,04:09:09,03,07,1, 11.9,1,1, -3.137, 10383.336, 421.630, 52770.702 24/02/11,04:09:09,04,07,1, 11.9,1,1, -3.137, 10383.302, 421.614, 52770.713 24/02/11,04:09:09,05,07,1, 11.9,1,1, -3.137, 10383.345, 421.658, 52770.765 24/02/11,04:09:09,06,07,1, 11.9,1,1, -3.137, 10383.334, 421.670, 52770.787 24/02/11,04:09:09,07,07,1, 11.9,1,1, -3.137, 10383.308, 421.604, 52770.657 24/02/11,04:09:09,08,07,1, 11.9,1,1, -3.137, 10383.340, 421.636, 52770.711 24/02/11,04:09:09,09,07,1, 11.9,1,1, -3.137, 10383.324, 421.699, 52770.773 24/02/11,04:09:09,10,07,1, 11.9,1,1, -3.137, 10383.302, 421.586, 52770.705 24/02/11,04:09:09,11,07,1, 11.9,1,1, -3.137, 10383.325, 421.608, 52770.677 24/02/11,04:09:09,12,07,1, 11.9,1,1, -3.137, 10383.320, 421.676, 52770.732 24/02/11,04:09:09,13,07,1, 11.9,1,1, -3.137, 10383.301, 421.606, 52770.684 24/02/11,04:09:09,14,07,1, 11.9,1,1, -3.137, 10383.333, 421.590, 52770.659 24/02/11,04:09:09,15,07,1, 11.9,1,1, -3.137, 10383.352, 421.675, 52770.682 24/02/11,04:09:09,16,07,1, 11.9,1,1, -3.137, 10383.335, 421.628, 52770.703 24/02/11,04:09:09,17,07,1, 11.9,1,1, -3.137, 10383.322, 421.573, 52770.651 24/02/11,04:09:09,18,07,1, 11.9,1,1, -3.137, 10383.328, 421.639, 52770.723 24/02/11,04:09:09,19,07,1, 11.9,1,1, -3.137, 10383.343, 421.660, 52770.671 24/02/11,04:09:10,00,07,1, 11.9,1,1, -3.136, 10383.340, 421.660, 52770.671 24/02/11,04:09:10,01,07,1, 11.9,1,1, -3.136, 10383.361, 421.608, 52770.656 24/02/11,04:09:10,02,07,1, 11.9,1,1, -3.136, 10383.342, 421.673, 52770.689 24/02/11,04:09:10,03,07,1, 11.9,1,1, -3.136, 10383.313, 421.579, 52770.638 24/02/11,04:09:10,04,07,1, 11.9,1,1, -3.136, 10383.348, 421.599, 52770.638 24/02/11,04:09:10,05,07,1, 11.9,1,1, -3.136, 10383.349, 421.660, 52770.669 24/02/11,04:09:10,06,07,1, 11.9,1,1, -3.136, 10383.351, 421.605, 52770.648 24/02/11,04:09:10,07,07,1, 11.9,1,1, -3.136, 10383.335, 421.560, 52770.609 24/02/11,04:09:10,08,07,1, 11.9,1,1, -3.136, 10383.353, 421.648, 52770.692 24/02/11,04:09:10,09,07,1, 11.9,1,1, -3.136, 10383.361, 421.626, 52770.648 24/02/11,04:09:10,10,07,1, 11.9,1,1, -3.136, 10383.353, 421.565, 52770.594 24/02/11,04:09:10,11,07,1, 11.9,1,1, -3.136, 10383.349, 421.628, 52770.654 24/02/11,04:09:10,12,07,1, 11.9,1,1, -3.136, 10383.331, 421.660, 52770.632 24/02/11,04:09:10,13,07,1, 11.9,1,1, -3.136, 10383.323, 421.571, 52770.569 24/02/11,04:09:10,14,07,1, 11.9,1,1, -3.136, 10383.331, 421.599, 52770.618 24/02/11,04:09:10,15,07,1, 11.9,1,1, -3.136, 10383.366, 421.653, 52770.630 24/02/11,04:09:10,16,07,1, 11.9,1,1, -3.136, 10383.326, 421.572, 52770.592 24/02/11,04:09:10,17,07,1, 11.9,1,1, -3.136, 10383.343, 421.586, 52770.587 24/02/11,04:09:10,18,07,1, 11.9,1,1, -3.136, 10383.372, 421.692, 52770.659 24/02/11,04:09:10,19,07,1, 11.9,1,1, -3.136, 10383.370, 421.620, 52770.572 24/02/11,04:09:11,00,07,1, 11.9,1,1, -3.137, 10383.365, 421.620, 52770.572 24/02/11,04:09:11,01,07,1, 11.9,1,1, -3.137, 10383.354, 421.670, 52770.659 24/02/11,04:09:11,02,07,1, 11.9,1,1, -3.137, 10383.328, 421.624, 52770.616 24/02/11,04:09:11,03,07,1, 11.9,1,1, -3.137, 10383.315, 421.573, 52770.623 24/02/11,04:09:11,04,07,1, 11.9,1,1, -3.137, 10383.357, 421.625, 52770.618 24/02/11,04:09:11,05,07,1, 11.9,1,1, -3.137, 10383.342, 421.638, 52770.587 24/02/11,04:09:11,06,07,1, 11.9,1,1, -3.137, 10383.340, 421.533, 52770.558 24/02/11,04:09:11,07,07,1, 11.9,1,1, -3.137, 10383.321, 421.600, 52770.619 24/02/11,04:09:11,08,07,1, 11.9,1,1, -3.137, 10383.357, 421.656, 52770.560 24/02/11,04:09:11,09,07,1, 11.9,1,1, -3.137, 10383.319, 421.566, 52770.547 24/02/11,04:09:11,10,07,1, 11.9,1,1, -3.137, 10383.337, 421.569, 52770.552 24/02/11,04:09:11,11,07,1, 11.9,1,1, -3.137, 10383.350, 421.666, 52770.645 24/02/11,04:09:11,12,07,1, 11.9,1,1, -3.137, 10383.325, 421.582, 52770.642 24/02/11,04:09:11,13,07,1, 11.9,1,1, -3.137, 10383.287, 421.556, 52770.613 24/02/11,04:09:11,14,07,1, 11.9,1,1, -3.137, 10383.338, 421.624, 52770.631 24/02/11,04:09:11,15,07,1, 11.9,1,1, -3.137, 10383.322, 421.626, 52770.579 24/02/11,04:09:11,16,07,1, 11.9,1,1, -3.137, 10383.313, 421.553, 52770.533 24/02/11,04:09:11,17,07,1, 11.9,1,1, -3.137, 10383.334, 421.607, 52770.579 24/02/11,04:09:11,18,07,1, 11.9,1,1, -3.137, 10383.332, 421.636, 52770.589 24/02/11,04:09:11,19,07,1, 11.9,1,1, -3.137, 10383.295, 421.549, 52770.546 24/02/11,04:09:12,00,07,1, 11.9,1,1, -3.138, 10383.290, 421.549, 52770.546 24/02/11,04:09:12,01,07,1, 11.9,1,1, -3.138, 10383.355, 421.616, 52770.489 24/02/11,04:09:12,02,07,1, 11.9,1,1, -3.138, 10383.308, 421.546, 52770.511 24/02/11,04:09:12,03,07,1, 11.9,1,1, -3.138, 10383.319, 421.554, 52770.461 24/02/11,04:09:12,04,07,1, 11.9,1,1, -3.138, 10383.291, 421.622, 52770.516 24/02/11,04:09:12,05,07,1, 11.9,1,1, -3.138, 10383.282, 421.571, 52770.469 24/02/11,04:09:12,06,07,1, 11.9,1,1, -3.138, 10383.294, 421.548, 52770.452 24/02/11,04:09:12,07,07,1, 11.9,1,1, -3.138, 10383.327, 421.609, 52770.558 24/02/11,04:09:12,08,07,1, 11.9,1,1, -3.138, 10383.315, 421.591, 52770.505 24/02/11,04:09:12,09,07,1, 11.9,1,1, -3.138, 10383.288, 421.521, 52770.479 24/02/11,04:09:12,10,07,1, 11.9,1,1, -3.138, 10383.306, 421.584, 52770.470 24/02/11,04:09:12,11,07,1, 11.9,1,1, -3.138, 10383.306, 421.629, 52770.519 24/02/11,04:09:12,12,07,1, 11.9,1,1, -3.138, 10383.296, 421.545, 52770.435 24/02/11,04:09:12,13,07,1, 11.9,1,1, -3.138, 10383.317, 421.570, 52770.478 24/02/11,04:09:12,14,07,1, 11.9,1,1, -3.138, 10383.305, 421.628, 52770.547 24/02/11,04:09:12,15,07,1, 11.9,1,1, -3.138, 10383.267, 421.542, 52770.424 24/02/11,04:09:12,16,07,1, 11.9,1,1, -3.138, 10383.281, 421.548, 52770.441 24/02/11,04:09:12,17,07,1, 11.9,1,1, -3.138, 10383.308, 421.608, 52770.499 24/02/11,04:09:12,18,07,1, 11.9,1,1, -3.138, 10383.345, 421.572, 52770.329 24/02/11,04:09:12,19,07,1, 11.9,1,1, -3.138, 10383.279, 421.544, 52770.372 24/02/11,04:09:13,00,07,1, 11.9,1,1, -3.138, 10383.273, 421.544, 52770.372 24/02/11,04:09:13,01,07,1, 11.9,1,1, -3.138, 10383.284, 421.596, 52770.415 24/02/11,04:09:13,02,07,1, 11.9,1,1, -3.138, 10383.285, 421.512, 52770.407 24/02/11,04:09:13,03,07,1, 11.9,1,1, -3.138, 10383.286, 421.585, 52770.489 24/02/11,04:09:13,04,07,1, 11.9,1,1, -3.138, 10383.274, 421.599, 52770.507 24/02/11,04:09:13,05,07,1, 11.9,1,1, -3.138, 10383.276, 421.529, 52770.391 24/02/11,04:09:13,06,07,1, 11.9,1,1, -3.138, 10383.291, 421.549, 52770.413 24/02/11,04:09:13,07,07,1, 11.9,1,1, -3.138, 10383.278, 421.598, 52770.471 24/02/11,04:09:13,08,07,1, 11.9,1,1, -3.138, 10383.299, 421.534, 52770.427 24/02/11,04:09:13,09,07,1, 11.9,1,1, -3.138, 10383.289, 421.536, 52770.446 24/02/11,04:09:13,10,07,1, 11.9,1,1, -3.138, 10383.309, 421.598, 52770.466 24/02/11,04:09:13,11,07,1, 11.9,1,1, -3.138, 10383.294, 421.578, 52770.415 24/02/11,04:09:13,12,07,1, 11.9,1,1, -3.138, 10383.275, 421.495, 52770.379 24/02/11,04:09:13,13,07,1, 11.9,1,1, -3.138, 10383.297, 421.586, 52770.418 24/02/11,04:09:13,14,07,1, 11.9,1,1, -3.138, 10383.273, 421.588, 52770.424 24/02/11,04:09:13,15,07,1, 11.9,1,1, -3.138, 10383.243, 421.517, 52770.370 24/02/11,04:09:13,16,07,1, 11.9,1,1, -3.138, 10383.263, 421.564, 52770.393 24/02/11,04:09:13,17,07,1, 11.9,1,1, -3.138, 10383.265, 421.591, 52770.428 24/02/11,04:09:13,18,07,1, 11.9,1,1, -3.138, 10383.242, 421.539, 52770.358 24/02/11,04:09:13,19,07,1, 11.9,1,1, -3.138, 10383.238, 421.497, 52770.308 24/02/11,04:09:14,00,07,1, 11.9,1,1, -3.139, 10383.232, 421.497, 52770.308 24/02/11,04:09:14,01,07,1, 11.9,1,1, -3.139, 10383.243, 421.526, 52770.356 24/02/11,04:09:14,02,07,1, 11.9,1,1, -3.139, 10383.233, 421.487, 52770.348 24/02/11,04:09:14,03,07,1, 11.9,1,1, -3.139, 10383.253, 421.569, 52770.364 24/02/11,04:09:14,04,07,1, 11.9,1,1, -3.139, 10383.237, 421.558, 52770.367 24/02/11,04:09:14,05,07,1, 11.9,1,1, -3.139, 10383.233, 421.463, 52770.111 24/02/11,04:09:14,06,07,1, 11.9,1,1, -3.139, 10383.232, 421.557, 52770.411 24/02/11,04:09:14,07,07,1, 11.9,1,1, -3.139, 10383.252, 421.597, 52770.404 24/02/11,04:09:14,08,07,1, 11.9,1,1, -3.139, 10383.198, 421.488, 52770.357 24/02/11,04:09:14,09,07,1, 11.9,1,1, -3.139, 10383.224, 421.519, 52770.336 24/02/11,04:09:14,10,07,1, 11.9,1,1, -3.139, 10383.251, 421.584, 52770.409 24/02/11,04:09:14,11,07,1, 11.9,1,1, -3.139, 10383.224, 421.523, 52770.323 24/02/11,04:09:14,12,07,1, 11.9,1,1, -3.139, 10383.250, 421.514, 52770.267 24/02/11,04:09:14,13,07,1, 11.9,1,1, -3.139, 10383.267, 421.603, 52770.338 24/02/11,04:09:14,14,07,1, 11.9,1,1, -3.139, 10383.227, 421.557, 52770.329 24/02/11,04:09:14,15,07,1, 11.9,1,1, -3.139, 10383.222, 421.507, 52770.290 24/02/11,04:09:14,16,07,1, 11.9,1,1, -3.139, 10383.243, 421.580, 52770.343 24/02/11,04:09:14,17,07,1, 11.9,1,1, -3.139, 10383.229, 421.579, 52770.312 24/02/11,04:09:14,18,07,1, 11.9,1,1, -3.139, 10383.215, 421.485, 52770.231 24/02/11,04:09:14,19,07,1, 11.9,1,1, -3.139, 10383.230, 421.530, 52770.293 24/02/11,04:09:15,00,06,1, 11.9,1,1, -3.134, 10383.223, 421.530, 52770.293 24/02/11,04:09:15,01,06,1, 11.9,1,1, -3.134, 10383.220, 421.487, 52770.267 24/02/11,04:09:15,02,06,1, 11.9,1,1, -3.134, 10383.205, 421.518, 52770.269 24/02/11,04:09:15,03,06,1, 11.9,1,1, -3.134, 10383.266, 421.571, 52770.261 24/02/11,04:09:15,04,06,1, 11.9,1,1, -3.134, 10383.197, 421.508, 52770.286 24/02/11,04:09:15,05,06,1, 11.9,1,1, -3.134, 10383.230, 421.485, 52770.311 24/02/11,04:09:15,06,06,1, 11.9,1,1, -3.134, 10383.241, 421.571, 52770.247 24/02/11,04:09:15,07,06,1, 11.9,1,1, -3.134, 10383.201, 421.502, 52770.293 24/02/11,04:09:15,08,06,1, 11.9,1,1, -3.134, 10383.206, 421.478, 52770.243 24/02/11,04:09:15,09,06,1, 11.9,1,1, -3.134, 10383.245, 421.565, 52770.295 24/02/11,04:09:15,10,06,1, 11.9,1,1, -3.134, 10383.230, 421.518, 52770.259 24/02/11,04:09:15,11,06,1, 11.9,1,1, -3.134, 10383.210, 421.461, 52770.198 24/02/11,04:09:15,12,06,1, 11.9,1,1, -3.134, 10383.238, 421.504, 52770.247 24/02/11,04:09:15,13,06,1, 11.9,1,1, -3.134, 10383.226, 421.524, 52770.297 24/02/11,04:09:15,14,06,1, 11.9,1,1, -3.134, 10383.207, 421.461, 52770.264 24/02/11,04:09:15,15,06,1, 11.9,1,1, -3.134, 10383.229, 421.499, 52770.276 24/02/11,04:09:15,16,06,1, 11.9,1,1, -3.134, 10383.213, 421.525, 52770.248 24/02/11,04:09:15,17,06,1, 11.9,1,1, -3.134, 10383.215, 421.466, 52770.237 24/02/11,04:09:15,18,06,1, 11.9,1,1, -3.134, 10383.217, 421.472, 52770.200 24/02/11,04:09:15,19,06,1, 11.9,1,1, -3.134, 10383.221, 421.523, 52770.212 24/02/11,04:09:16,00,06,1, 11.9,1,1, -3.138, 10383.215, 421.523, 52770.212 24/02/11,04:09:16,01,06,1, 11.9,1,1, -3.138, 10383.206, 421.452, 52770.191 24/02/11,04:09:16,02,06,1, 11.9,1,1, -3.138, 10383.223, 421.505, 52770.246 24/02/11,04:09:16,03,06,1, 11.9,1,1, -3.138, 10383.248, 421.515, 52770.232 24/02/11,04:09:16,04,06,1, 11.9,1,1, -3.138, 10383.221, 421.447, 52770.201 24/02/11,04:09:16,05,06,1, 11.9,1,1, -3.138, 10383.229, 421.483, 52770.178 24/02/11,04:09:16,06,06,1, 11.9,1,1, -3.138, 10383.232, 421.508, 52770.232 24/02/11,04:09:16,07,06,1, 11.9,1,1, -3.138, 10383.221, 421.442, 52770.218 24/02/11,04:09:16,08,06,1, 11.9,1,1, -3.138, 10383.241, 421.486, 52770.279 24/02/11,04:09:16,09,06,1, 11.9,1,1, -3.138, 10383.239, 421.531, 52770.191 24/02/11,04:09:16,10,06,1, 11.9,1,1, -3.138, 10383.224, 421.459, 52770.171 24/02/11,04:09:16,11,06,1, 11.9,1,1, -3.138, 10383.188, 421.461, 52770.166 24/02/11,04:09:16,12,06,1, 11.9,1,1, -3.138, 10383.236, 421.491, 52770.183 24/02/11,04:09:16,13,06,1, 11.9,1,1, -3.138, 10383.205, 421.451, 52770.165 24/02/11,04:09:16,14,06,1, 11.9,1,1, -3.138, 10383.194, 421.438, 52770.147 24/02/11,04:09:16,15,06,1, 11.9,1,1, -3.138, 10383.221, 421.493, 52770.166 24/02/11,04:09:16,16,06,1, 11.9,1,1, -3.138, 10383.222, 421.477, 52770.193 24/02/11,04:09:16,17,06,1, 11.9,1,1, -3.138, 10383.195, 421.427, 52769.989 24/02/11,04:09:16,18,06,1, 11.9,1,1, -3.138, 10383.270, 421.477, 52770.157 24/02/11,04:09:16,19,06,1, 11.9,1,1, -3.138, 10383.204, 421.490, 52769.982 24/02/11,04:09:17,00,07,1, 11.9,1,1, -3.137, 10383.198, 421.490, 52769.982 24/02/11,04:09:17,01,07,1, 11.9,1,1, -3.137, 10383.221, 421.472, 52770.151 24/02/11,04:09:17,02,07,1, 11.9,1,1, -3.137, 10383.215, 421.533, 52770.153 24/02/11,04:09:17,03,07,1, 11.9,1,1, -3.137, 10383.206, 421.460, 52770.095 24/02/11,04:09:17,04,07,1, 11.9,1,1, -3.137, 10383.202, 421.461, 52770.144 24/02/11,04:09:17,05,07,1, 11.9,1,1, -3.137, 10383.224, 421.539, 52770.139 24/02/11,04:09:17,06,07,1, 11.9,1,1, -3.137, 10383.192, 421.440, 52770.121 24/02/11,04:09:17,07,07,1, 11.9,1,1, -3.137, 10383.199, 421.435, 52770.063 24/02/11,04:09:17,08,07,1, 11.9,1,1, -3.137, 10383.198, 421.518, 52770.110 24/02/11,04:09:17,09,07,1, 11.9,1,1, -3.137, 10383.189, 421.474, 52770.112 24/02/11,04:09:17,10,07,1, 11.9,1,1, -3.137, 10383.190, 421.428, 52770.130 24/02/11,04:09:17,11,07,1, 11.9,1,1, -3.137, 10383.204, 421.503, 52770.120 24/02/11,04:09:17,12,07,1, 11.9,1,1, -3.137, 10383.204, 421.490, 52770.121 24/02/11,04:09:17,13,07,1, 11.9,1,1, -3.137, 10383.185, 421.420, 52770.074 24/02/11,04:09:17,14,07,1, 11.9,1,1, -3.137, 10383.187, 421.509, 52770.094 24/02/11,04:09:17,15,07,1, 11.9,1,1, -3.137, 10383.180, 421.513, 52770.118 24/02/11,04:09:17,16,07,1, 11.9,1,1, -3.137, 10383.150, 421.424, 52770.096 24/02/11,04:09:17,17,07,1, 11.9,1,1, -3.137, 10383.174, 421.461, 52770.104 24/02/11,04:09:17,18,07,1, 11.9,1,1, -3.137, 10383.166, 421.520, 52770.143 24/02/11,04:09:17,19,07,1, 11.9,1,1, -3.137, 10383.181, 421.418, 52770.095 24/02/11,04:09:18,00,07,1, 11.9,1,1, -3.135, 10383.173, 421.418, 52770.095 24/02/11,04:09:18,01,07,1, 11.9,1,1, -3.135, 10383.199, 421.502, 52770.123 24/02/11,04:09:18,02,07,1, 11.9,1,1, -3.135, 10383.177, 421.422, 52770.081 24/02/11,04:09:18,03,07,1, 11.9,1,1, -3.135, 10383.164, 421.397, 52770.035 24/02/11,04:09:18,04,07,1, 11.9,1,1, -3.135, 10383.179, 421.474, 52770.104 24/02/11,04:09:18,05,07,1, 11.9,1,1, -3.135, 10383.138, 421.409, 52770.050 24/02/11,04:09:18,06,07,1, 11.9,1,1, -3.135, 10383.120, 421.401, 52770.079 24/02/11,04:09:18,07,07,1, 11.9,1,1, -3.135, 10383.223, 421.418, 52769.963 24/02/11,04:09:18,08,07,1, 11.9,1,1, -3.135, 10383.140, 421.435, 52769.944 24/02/11,04:09:18,09,07,1, 11.9,1,1, -3.135, 10383.106, 421.371, 52770.015 24/02/11,04:09:18,10,07,1, 11.9,1,1, -3.135, 10383.164, 421.408, 52770.040 24/02/11,04:09:18,11,07,1, 11.9,1,1, -3.135, 10383.148, 421.458, 52770.046 24/02/11,04:09:18,12,07,1, 11.9,1,1, -3.135, 10383.138, 421.355, 52769.974 24/02/11,04:09:18,13,07,1, 11.9,1,1, -3.135, 10383.151, 421.388, 52770.015 24/02/11,04:09:18,14,07,1, 11.9,1,1, -3.135, 10383.149, 421.423, 52770.047 24/02/11,04:09:18,15,07,1, 11.9,1,1, -3.135, 10383.110, 421.345, 52769.989 24/02/11,04:09:18,16,07,1, 11.9,1,1, -3.135, 10383.153, 421.360, 52769.983 24/02/11,04:09:18,17,07,1, 11.9,1,1, -3.135, 10383.147, 421.423, 52770.095 24/02/11,04:09:18,18,07,1, 11.9,1,1, -3.135, 10383.129, 421.374, 52770.002 24/02/11,04:09:18,19,07,1, 11.9,1,1, -3.135, 10383.121, 421.358, 52770.006 24/02/11,04:09:19,00,07,1, 11.9,1,1, -3.137, 10383.115, 421.358, 52770.006 24/02/11,04:09:19,01,07,1, 11.9,1,1, -3.137, 10383.126, 421.390, 52769.991 24/02/11,04:09:19,02,07,1, 11.9,1,1, -3.137, 10383.099, 421.353, 52769.935 24/02/11,04:09:19,03,07,1, 11.9,1,1, -3.137, 10383.133, 421.396, 52770.039 24/02/11,04:09:19,04,07,1, 11.9,1,1, -3.137, 10383.104, 421.390, 52770.013 24/02/11,04:09:19,05,07,1, 11.9,1,1, -3.137, 10383.094, 421.321, 52769.935 24/02/11,04:09:19,06,07,1, 11.9,1,1, -3.137, 10383.134, 421.378, 52769.994 24/02/11,04:09:19,07,07,1, 11.9,1,1, -3.137, 10383.116, 421.409, 52769.975 24/02/11,04:09:19,08,07,1, 11.9,1,1, -3.137, 10383.084, 421.314, 52769.893 24/02/11,04:09:19,09,07,1, 11.9,1,1, -3.137, 10383.105, 421.334, 52769.972 24/02/11,04:09:19,10,07,1, 11.9,1,1, -3.137, 10383.135, 421.406, 52770.002 24/02/11,04:09:19,11,07,1, 11.9,1,1, -3.137, 10383.090, 421.301, 52769.924 24/02/11,04:09:19,12,07,1, 11.9,1,1, -3.137, 10383.104, 421.349, 52769.956 24/02/11,04:09:19,13,07,1, 11.9,1,1, -3.137, 10383.104, 421.411, 52769.961 24/02/11,04:09:19,14,07,1, 11.9,1,1, -3.137, 10383.093, 421.321, 52769.952 24/02/11,04:09:19,15,07,1, 11.9,1,1, -3.137, 10383.066, 421.351, 52770.125 24/02/11,04:09:19,16,07,1, 11.9,1,1, -3.137, 10383.092, 421.384, 52770.054 24/02/11,04:09:19,17,07,1, 11.9,1,1, -3.137, 10383.056, 421.352, 52769.944 24/02/11,04:09:19,18,07,1, 11.9,1,1, -3.137, 10383.074, 421.289, 52769.938 24/02/11,04:09:19,19,07,1, 11.9,1,1, -3.137, 10383.091, 421.349, 52769.992 24/02/11,04:09:20,00,06,1, 11.8,1,1, -3.138, 10383.090, 421.349, 52769.992 24/02/11,04:09:20,01,06,1, 11.8,1,1, -3.138, 10383.073, 421.268, 52769.889 24/02/11,04:09:20,02,06,1, 11.8,1,1, -3.138, 10383.063, 421.330, 52769.898 24/02/11,04:09:20,03,06,1, 11.8,1,1, -3.138, 10383.064, 421.360, 52769.936 24/02/11,04:09:20,04,06,1, 11.8,1,1, -3.138, 10383.053, 421.285, 52769.876 24/02/11,04:09:20,05,06,1, 11.8,1,1, -3.138, 10383.079, 421.315, 52769.892 24/02/11,04:09:20,06,06,1, 11.8,1,1, -3.138, 10383.070, 421.356, 52769.931 24/02/11,04:09:20,07,06,1, 11.8,1,1, -3.138, 10383.047, 421.260, 52769.860 24/02/11,04:09:20,08,06,1, 11.8,1,1, -3.138, 10383.062, 421.272, 52769.924 24/02/11,04:09:20,09,06,1, 11.8,1,1, -3.138, 10383.087, 421.359, 52769.912 24/02/11,04:09:20,10,06,1, 11.8,1,1, -3.138, 10383.055, 421.288, 52769.868 24/02/11,04:09:20,11,06,1, 11.8,1,1, -3.138, 10383.058, 421.243, 52769.847 24/02/11,04:09:20,12,06,1, 11.8,1,1, -3.138, 10383.060, 421.333, 52769.949 24/02/11,04:09:20,13,06,1, 11.8,1,1, -3.138, 10383.059, 421.288, 52769.853 24/02/11,04:09:20,14,06,1, 11.8,1,1, -3.138, 10383.029, 421.248, 52769.855 24/02/11,04:09:20,15,06,1, 11.8,1,1, -3.138, 10383.054, 421.313, 52769.885 24/02/11,04:09:20,16,06,1, 11.8,1,1, -3.138, 10383.050, 421.298, 52769.829 24/02/11,04:09:20,17,06,1, 11.8,1,1, -3.138, 10383.046, 421.225, 52769.819 24/02/11,04:09:20,18,06,1, 11.8,1,1, -3.138, 10383.040, 421.292, 52769.904 24/02/11,04:09:20,19,06,1, 11.8,1,1, -3.138, 10383.022, 421.275, 52769.861 24/02/11,04:09:21,00,07,1, 11.9,1,1, -3.136, 10383.015, 421.275, 52769.861 24/02/11,04:09:21,01,07,1, 11.9,1,1, -3.136, 10383.020, 421.258, 52769.897 24/02/11,04:09:21,02,07,1, 11.9,1,1, -3.136, 10383.040, 421.298, 52769.851 24/02/11,04:09:21,03,07,1, 11.9,1,1, -3.136, 10382.994, 421.220, 52769.786 24/02/11,04:09:21,04,07,1, 11.9,1,1, -3.136, 10383.032, 421.228, 52769.808 24/02/11,04:09:21,05,07,1, 11.9,1,1, -3.136, 10383.024, 421.259, 52769.881 24/02/11,04:09:21,06,07,1, 11.9,1,1, -3.136, 10383.000, 421.205, 52769.781 24/02/11,04:09:21,07,07,1, 11.9,1,1, -3.136, 10382.988, 421.195, 52769.780 24/02/11,04:09:21,08,07,1, 11.9,1,1, -3.136, 10383.017, 421.279, 52769.910 24/02/11,04:09:21,09,07,1, 11.9,1,1, -3.136, 10383.005, 421.206, 52769.792 24/02/11,04:09:21,10,07,1, 11.9,1,1, -3.136, 10382.982, 421.178, 52769.798 24/02/11,04:09:21,11,07,1, 11.9,1,1, -3.136, 10382.997, 421.241, 52769.878 24/02/11,04:09:21,12,07,1, 11.9,1,1, -3.136, 10382.964, 421.233, 52769.806 24/02/11,04:09:21,13,07,1, 11.9,1,1, -3.136, 10382.942, 421.173, 52769.744 24/02/11,04:09:21,14,07,1, 11.9,1,1, -3.136, 10383.003, 421.218, 52769.809 24/02/11,04:09:21,15,07,1, 11.9,1,1, -3.136, 10382.967, 421.217, 52769.840 24/02/11,04:09:21,16,07,1, 11.9,1,1, -3.136, 10382.955, 421.145, 52769.763 24/02/11,04:09:21,17,07,1, 11.9,1,1, -3.136, 10382.956, 421.188, 52769.804 24/02/11,04:09:21,18,07,1, 11.9,1,1, -3.136, 10382.945, 421.214, 52769.875 24/02/11,04:09:21,19,07,1, 11.9,1,1, -3.136, 10382.932, 421.164, 52769.782 24/02/11,04:09:22,00,08,1, 12.0,1,1, -3.134, 10382.931, 421.164, 52769.782 24/02/11,04:09:22,01,08,1, 12.0,1,1, -3.134, 10382.965, 421.200, 52769.817 24/02/11,04:09:22,02,08,1, 12.0,1,1, -3.134, 10382.903, 421.145, 52769.793 24/02/11,04:09:22,03,08,1, 12.0,1,1, -3.134, 10382.912, 421.119, 52769.816 24/02/11,04:09:22,04,08,1, 12.0,1,1, -3.134, 10382.955, 421.215, 52769.854 24/02/11,04:09:22,05,08,1, 12.0,1,1, -3.134, 10382.921, 421.162, 52769.764 24/02/11,04:09:22,06,08,1, 12.0,1,1, -3.134, 10382.898, 421.114, 52769.727 24/02/11,04:09:22,07,08,1, 12.0,1,1, -3.134, 10382.945, 421.168, 52769.757 24/02/11,04:09:22,08,08,1, 12.0,1,1, -3.134, 10382.927, 421.151, 52769.754 24/02/11,04:09:22,09,08,1, 12.0,1,1, -3.134, 10382.883, 421.085, 52769.732 24/02/11,04:09:22,10,08,1, 12.0,1,1, -3.134, 10382.926, 421.148, 52769.781 24/02/11,04:09:22,11,08,1, 12.0,1,1, -3.134, 10382.875, 421.178, 52769.753 24/02/11,04:09:22,12,08,1, 12.0,1,1, -3.134, 10382.884, 421.081, 52769.714 24/02/11,04:09:22,13,08,1, 12.0,1,1, -3.134, 10382.897, 421.104, 52769.760 24/02/11,04:09:22,14,08,1, 12.0,1,1, -3.134, 10382.875, 421.171, 52769.759 24/02/11,04:09:22,15,08,1, 12.0,1,1, -3.134, 10382.865, 421.093, 52769.700 24/02/11,04:09:22,16,08,1, 12.0,1,1, -3.134, 10382.871, 421.104, 52769.730 24/02/11,04:09:22,17,08,1, 12.0,1,1, -3.134, 10382.863, 421.180, 52769.762 24/02/11,04:09:22,18,08,1, 12.0,1,1, -3.134, 10382.859, 421.096, 52769.695 24/02/11,04:09:22,19,08,1, 12.0,1,1, -3.134, 10382.862, 421.077, 52769.702 24/02/11,04:09:23,00,07,1, 11.9,1,1, -3.134, 10382.856, 421.077, 52769.702 24/02/11,04:09:23,01,07,1, 11.9,1,1, -3.134, 10382.841, 421.113, 52769.697 24/02/11,04:09:23,02,07,1, 11.9,1,1, -3.134, 10382.817, 421.052, 52769.660 24/02/11,04:09:23,03,07,1, 11.9,1,1, -3.134, 10382.844, 421.123, 52769.738 24/02/11,04:09:23,04,07,1, 11.9,1,1, -3.134, 10382.844, 421.105, 52769.705 24/02/11,04:09:23,05,07,1, 11.9,1,1, -3.134, 10382.807, 421.043, 52769.654 24/02/11,04:09:23,06,07,1, 11.9,1,1, -3.134, 10382.811, 421.087, 52769.671 24/02/11,04:09:23,07,07,1, 11.9,1,1, -3.134, 10382.793, 421.108, 52769.664 24/02/11,04:09:23,08,07,1, 11.9,1,1, -3.134, 10382.802, 421.048, 52769.672 24/02/11,04:09:23,09,07,1, 11.9,1,1, -3.134, 10382.803, 421.084, 52769.680 24/02/11,04:09:23,10,07,1, 11.9,1,1, -3.134, 10382.796, 421.138, 52769.706 24/02/11,04:09:23,11,07,1, 11.9,1,1, -3.134, 10382.780, 421.057, 52769.648 24/02/11,04:09:23,12,07,1, 11.9,1,1, -3.134, 10382.775, 421.081, 52769.690 24/02/11,04:09:23,13,07,1, 11.9,1,1, -3.134, 10382.808, 421.127, 52769.730 24/02/11,04:09:23,14,07,1, 11.9,1,1, -3.134, 10382.783, 421.035, 52769.651 24/02/11,04:09:23,15,07,1, 11.9,1,1, -3.134, 10382.772, 421.061, 52769.636 24/02/11,04:09:23,16,07,1, 11.9,1,1, -3.134, 10382.778, 421.147, 52769.703 24/02/11,04:09:23,17,07,1, 11.9,1,1, -3.134, 10382.766, 421.064, 52769.654 24/02/11,04:09:23,18,07,1, 11.9,1,1, -3.134, 10382.750, 421.038, 52769.642 24/02/11,04:09:23,19,07,1, 11.9,1,1, -3.134, 10382.762, 421.112, 52769.678 24/02/11,04:09:24,00,07,1, 11.9,1,1, -3.136, 10382.756, 421.112, 52769.678 24/02/11,04:09:24,01,07,1, 11.9,1,1, -3.136, 10382.757, 421.021, 52769.608 24/02/11,04:09:24,02,07,1, 11.9,1,1, -3.136, 10382.767, 421.110, 52769.582 24/02/11,04:09:24,03,07,1, 11.9,1,1, -3.136, 10382.768, 421.111, 52769.684 24/02/11,04:09:24,04,07,1, 11.9,1,1, -3.136, 10382.743, 421.008, 52769.628 24/02/11,04:09:24,05,07,1, 11.9,1,1, -3.136, 10382.766, 421.080, 52769.664 24/02/11,04:09:24,06,07,1, 11.9,1,1, -3.136, 10382.731, 421.090, 52769.643 24/02/11,04:09:24,07,07,1, 11.9,1,1, -3.136, 10382.739, 420.990, 52769.617 24/02/11,04:09:24,08,07,1, 11.9,1,1, -3.136, 10382.745, 421.039, 52769.618 24/02/11,04:09:24,09,07,1, 11.9,1,1, -3.136, 10382.742, 421.079, 52769.644 24/02/11,04:09:24,10,07,1, 11.9,1,1, -3.136, 10382.721, 420.996, 52769.591 24/02/11,04:09:24,11,07,1, 11.9,1,1, -3.136, 10382.695, 420.999, 52769.509 24/02/11,04:09:24,12,07,1, 11.9,1,1, -3.136, 10382.700, 421.087, 52769.697 24/02/11,04:09:24,13,07,1, 11.9,1,1, -3.136, 10382.698, 420.990, 52769.650 24/02/11,04:09:24,14,07,1, 11.9,1,1, -3.136, 10382.703, 421.018, 52769.605 24/02/11,04:09:24,15,07,1, 11.9,1,1, -3.136, 10382.730, 421.094, 52769.668 24/02/11,04:09:24,16,07,1, 11.9,1,1, -3.136, 10382.683, 421.033, 52769.601 24/02/11,04:09:24,17,07,1, 11.9,1,1, -3.136, 10382.672, 420.995, 52769.581 24/02/11,04:09:24,18,07,1, 11.9,1,1, -3.136, 10382.718, 421.062, 52769.618 24/02/11,04:09:24,19,07,1, 11.9,1,1, -3.136, 10382.674, 421.008, 52769.580 24/02/11,04:09:25,00,07,1, 11.9,1,1, -3.136, 10382.673, 421.008, 52769.580 24/02/11,04:09:25,01,07,1, 11.9,1,1, -3.136, 10382.693, 421.062, 52769.594 24/02/11,04:09:25,02,07,1, 11.9,1,1, -3.136, 10382.705, 421.056, 52769.553 24/02/11,04:09:25,03,07,1, 11.9,1,1, -3.136, 10382.654, 420.981, 52769.540 24/02/11,04:09:25,04,07,1, 11.9,1,1, -3.136, 10382.687, 421.044, 52769.630 24/02/11,04:09:25,05,07,1, 11.9,1,1, -3.136, 10382.680, 421.072, 52769.603 24/02/11,04:09:25,06,07,1, 11.9,1,1, -3.136, 10382.639, 420.988, 52769.509 24/02/11,04:09:25,07,07,1, 11.9,1,1, -3.136, 10382.667, 421.030, 52769.544 24/02/11,04:09:25,08,07,1, 11.9,1,1, -3.136, 10382.662, 421.059, 52769.545 24/02/11,04:09:25,09,07,1, 11.9,1,1, -3.136, 10382.616, 420.997, 52769.492 24/02/11,04:09:25,10,07,1, 11.9,1,1, -3.136, 10382.662, 420.993, 52769.486 24/02/11,04:09:25,11,07,1, 11.9,1,1, -3.136, 10382.672, 421.058, 52769.551 24/02/11,04:09:25,12,07,1, 11.9,1,1, -3.136, 10382.609, 421.004, 52769.512 24/02/11,04:09:25,13,07,1, 11.9,1,1, -3.136, 10382.630, 420.992, 52769.509 24/02/11,04:09:25,14,07,1, 11.9,1,1, -3.136, 10382.616, 421.054, 52769.568 24/02/11,04:09:25,15,07,1, 11.9,1,1, -3.136, 10382.609, 421.003, 52769.506 24/02/11,04:09:25,16,07,1, 11.9,1,1, -3.136, 10382.619, 420.974, 52769.496 24/02/11,04:09:25,17,07,1, 11.9,1,1, -3.136, 10382.598, 421.051, 52769.543 24/02/11,04:09:25,18,07,1, 11.9,1,1, -3.136, 10382.594, 421.021, 52769.459 24/02/11,04:09:25,19,07,1, 11.9,1,1, -3.136, 10382.562, 420.971, 52769.497 24/02/11,04:09:26,00,07,1, 11.9,1,1, -3.134, 10382.556, 420.971, 52769.497 24/02/11,04:09:26,01,07,1, 11.9,1,1, -3.134, 10382.562, 421.033, 52769.489 24/02/11,04:09:26,02,07,1, 11.9,1,1, -3.134, 10382.560, 420.980, 52769.476 24/02/11,04:09:26,03,07,1, 11.9,1,1, -3.134, 10382.566, 421.023, 52769.478 24/02/11,04:09:26,04,07,1, 11.9,1,1, -3.134, 10382.571, 421.052, 52769.497 24/02/11,04:09:26,05,07,1, 11.9,1,1, -3.134, 10382.561, 420.982, 52769.490 24/02/11,04:09:26,06,07,1, 11.9,1,1, -3.134, 10382.570, 421.016, 52769.511 24/02/11,04:09:26,07,07,1, 11.9,1,1, -3.134, 10382.562, 421.033, 52769.486 24/02/11,04:09:26,08,07,1, 11.9,1,1, -3.134, 10382.556, 420.956, 52769.464 24/02/11,04:09:26,09,07,1, 11.9,1,1, -3.134, 10382.552, 420.970, 52769.468 24/02/11,04:09:26,10,07,1, 11.9,1,1, -3.134, 10382.546, 421.047, 52769.496 24/02/11,04:09:26,11,07,1, 11.9,1,1, -3.134, 10382.521, 420.961, 52769.432 24/02/11,04:09:26,12,07,1, 11.9,1,1, -3.134, 10382.561, 420.972, 52769.462 24/02/11,04:09:26,13,07,1, 11.9,1,1, -3.134, 10382.543, 421.054, 52769.498 24/02/11,04:09:26,14,07,1, 11.9,1,1, -3.134, 10382.526, 420.985, 52769.461 24/02/11,04:09:26,15,07,1, 11.9,1,1, -3.134, 10382.518, 420.948, 52769.432 24/02/11,04:09:26,16,07,1, 11.9,1,1, -3.134, 10382.568, 421.050, 52769.521 24/02/11,04:09:26,17,07,1, 11.9,1,1, -3.134, 10382.511, 420.993, 52769.413 24/02/11,04:09:26,18,07,1, 11.9,1,1, -3.134, 10382.528, 420.960, 52769.408 24/02/11,04:09:26,19,07,1, 11.9,1,1, -3.134, 10382.547, 421.010, 52769.462 24/02/11,04:09:27,00,07,1, 11.9,1,1, -3.136, 10382.539, 421.010, 52769.462 24/02/11,04:09:27,01,07,1, 11.9,1,1, -3.136, 10382.526, 420.934, 52769.363 24/02/11,04:09:27,02,07,1, 11.9,1,1, -3.136, 10382.546, 421.015, 52769.508 24/02/11,04:09:27,03,07,1, 11.9,1,1, -3.136, 10382.487, 421.024, 52769.543 24/02/11,04:09:27,04,07,1, 11.9,1,1, -3.136, 10382.506, 420.950, 52769.491 24/02/11,04:09:27,05,07,1, 11.9,1,1, -3.136, 10382.521, 420.976, 52769.464 24/02/11,04:09:27,06,07,1, 11.9,1,1, -3.136, 10382.513, 421.023, 52769.550 24/02/11,04:09:27,07,07,1, 11.9,1,1, -3.136, 10382.471, 420.917, 52769.466 24/02/11,04:09:27,08,07,1, 11.9,1,1, -3.136, 10382.493, 420.973, 52769.470 24/02/11,04:09:27,09,07,1, 11.9,1,1, -3.136, 10382.495, 421.021, 52769.470 24/02/11,04:09:27,10,07,1, 11.9,1,1, -3.136, 10382.464, 420.931, 52769.370 24/02/11,04:09:27,11,07,1, 11.9,1,1, -3.136, 10382.478, 420.950, 52769.395 24/02/11,04:09:27,12,07,1, 11.9,1,1, -3.136, 10382.491, 421.008, 52769.455 24/02/11,04:09:27,13,07,1, 11.9,1,1, -3.136, 10382.460, 420.964, 52769.404 24/02/11,04:09:27,14,07,1, 11.9,1,1, -3.136, 10382.473, 420.931, 52769.415 24/02/11,04:09:27,15,07,1, 11.9,1,1, -3.136, 10382.480, 421.022, 52769.481 24/02/11,04:09:27,16,07,1, 11.9,1,1, -3.136, 10382.452, 420.984, 52769.420 24/02/11,04:09:27,17,07,1, 11.9,1,1, -3.136, 10382.447, 420.914, 52769.411 24/02/11,04:09:27,18,07,1, 11.9,1,1, -3.136, 10382.465, 420.973, 52769.451 24/02/11,04:09:27,19,07,1, 11.9,1,1, -3.136, 10382.447, 420.981, 52769.432 24/02/11,04:09:28,00,07,1, 11.9,1,1, -3.134, 10382.439, 420.981, 52769.432 24/02/11,04:09:28,01,07,1, 11.9,1,1, -3.134, 10382.451, 421.000, 52769.432 24/02/11,04:09:28,02,07,1, 11.9,1,1, -3.134, 10382.429, 420.977, 52769.417 24/02/11,04:09:28,03,07,1, 11.9,1,1, -3.134, 10382.411, 420.916, 52769.399 24/02/11,04:09:28,04,07,1, 11.9,1,1, -3.134, 10382.425, 420.963, 52769.422 24/02/11,04:09:28,05,07,1, 11.9,1,1, -3.134, 10382.420, 420.989, 52769.432 24/02/11,04:09:28,06,07,1, 11.9,1,1, -3.134, 10382.402, 420.907, 52769.354 24/02/11,04:09:28,07,07,1, 11.9,1,1, -3.134, 10382.409, 420.974, 52769.414 24/02/11,04:09:28,08,07,1, 11.9,1,1, -3.134, 10382.408, 421.006, 52769.445 24/02/11,04:09:28,09,07,1, 11.9,1,1, -3.134, 10382.388, 420.915, 52769.361 24/02/11,04:09:28,10,07,1, 11.9,1,1, -3.134, 10382.395, 420.932, 52769.402 24/02/11,04:09:28,11,07,1, 11.9,1,1, -3.134, 10382.383, 420.969, 52769.432 24/02/11,04:09:28,12,07,1, 11.9,1,1, -3.134, 10382.383, 420.927, 52769.386 24/02/11,04:09:28,13,07,1, 11.9,1,1, -3.134, 10382.360, 420.907, 52769.401 24/02/11,04:09:28,14,07,1, 11.9,1,1, -3.134, 10382.386, 420.990, 52769.447 24/02/11,04:09:28,15,07,1, 11.9,1,1, -3.134, 10382.336, 420.930, 52769.372 24/02/11,04:09:28,16,07,1, 11.9,1,1, -3.134, 10382.365, 420.938, 52769.373 24/02/11,04:09:28,17,07,1, 11.9,1,1, -3.134, 10382.347, 420.996, 52769.405 24/02/11,04:09:28,18,07,1, 11.9,1,1, -3.134, 10382.348, 420.973, 52769.383 24/02/11,04:09:28,19,07,1, 11.9,1,1, -3.134, 10382.320, 420.900, 52769.325 24/02/11,04:09:29,00,07,1, 11.9,1,1, -3.132, 10382.314, 420.900, 52769.325 24/02/11,04:09:29,01,07,1, 11.9,1,1, -3.132, 10382.311, 420.971, 52769.379 24/02/11,04:09:29,02,07,1, 11.9,1,1, -3.132, 10382.288, 420.910, 52769.252 24/02/11,04:09:29,03,07,1, 11.9,1,1, -3.132, 10382.348, 420.968, 52769.352 24/02/11,04:09:29,04,07,1, 11.9,1,1, -3.132, 10382.331, 420.984, 52769.286 24/02/11,04:09:29,05,07,1, 11.9,1,1, -3.132, 10382.291, 420.892, 52769.277 24/02/11,04:09:29,06,07,1, 11.9,1,1, -3.132, 10382.299, 420.935, 52769.320 24/02/11,04:09:29,07,07,1, 11.9,1,1, -3.132, 10382.297, 420.964, 52769.339 24/02/11,04:09:29,08,07,1, 11.9,1,1, -3.132, 10382.228, 420.905, 52769.371 24/02/11,04:09:29,09,07,1, 11.9,1,1, -3.132, 10382.277, 420.919, 52769.281 24/02/11,04:09:29,10,07,1, 11.9,1,1, -3.132, 10382.286, 420.981, 52769.351 24/02/11,04:09:29,11,07,1, 11.9,1,1, -3.132, 10382.255, 420.875, 52769.297 24/02/11,04:09:29,12,07,1, 11.9,1,1, -3.132, 10382.224, 420.903, 52769.325 24/02/11,04:09:29,13,07,1, 11.9,1,1, -3.132, 10382.287, 420.972, 52769.315 24/02/11,04:09:29,14,07,1, 11.9,1,1, -3.132, 10382.237, 420.921, 52769.314 24/02/11,04:09:29,15,07,1, 11.9,1,1, -3.132, 10382.209, 420.905, 52769.295 24/02/11,04:09:29,16,07,1, 11.9,1,1, -3.132, 10382.242, 420.981, 52769.344 24/02/11,04:09:29,17,07,1, 11.9,1,1, -3.132, 10382.218, 420.937, 52769.316 24/02/11,04:09:29,18,07,1, 11.9,1,1, -3.132, 10382.225, 420.917, 52769.349 24/02/11,04:09:29,19,07,1, 11.9,1,1, -3.132, 10382.202, 420.988, 52769.377 24/02/11,04:09:30,00,07,1, 11.8,1,1, -3.132, 10382.197, 420.988, 52769.377 24/02/11,04:09:30,01,07,1, 11.8,1,1, -3.132, 10382.198, 420.900, 52769.310 24/02/11,04:09:30,02,07,1, 11.8,1,1, -3.132, 10382.215, 420.963, 52769.355 24/02/11,04:09:30,03,07,1, 11.8,1,1, -3.132, 10382.214, 420.945, 52769.320 24/02/11,04:09:30,04,07,1, 11.8,1,1, -3.132, 10382.202, 420.885, 52769.300 24/02/11,04:09:30,05,07,1, 11.8,1,1, -3.132, 10382.216, 420.964, 52769.324 24/02/11,04:09:30,06,07,1, 11.8,1,1, -3.132, 10382.233, 420.978, 52769.342 24/02/11,04:09:30,07,07,1, 11.8,1,1, -3.132, 10382.185, 420.890, 52769.294 24/02/11,04:09:30,08,07,1, 11.8,1,1, -3.132, 10382.188, 420.916, 52769.319 24/02/11,04:09:30,09,07,1, 11.8,1,1, -3.132, 10382.215, 420.988, 52769.351 24/02/11,04:09:30,10,07,1, 11.8,1,1, -3.132, 10382.189, 420.893, 52769.301 24/02/11,04:09:30,11,07,1, 11.8,1,1, -3.132, 10382.188, 420.930, 52769.311 24/02/11,04:09:30,12,07,1, 11.8,1,1, -3.132, 10382.225, 420.971, 52769.344 24/02/11,04:09:30,13,07,1, 11.8,1,1, -3.132, 10382.172, 420.928, 52769.259 24/02/11,04:09:30,14,07,1, 11.8,1,1, -3.132, 10382.175, 420.930, 52769.264 24/02/11,04:09:30,15,07,1, 11.8,1,1, -3.132, 10382.211, 420.982, 52769.303 24/02/11,04:09:30,16,07,1, 11.8,1,1, -3.132, 10382.163, 420.927, 52769.280 24/02/11,04:09:30,17,07,1, 11.8,1,1, -3.132, 10382.159, 420.894, 52769.235 24/02/11,04:09:30,18,07,1, 11.8,1,1, -3.132, 10382.203, 420.995, 52769.288 24/02/11,04:09:30,19,07,1, 11.8,1,1, -3.132, 10382.154, 420.941, 52769.265 24/02/11,04:09:31,00,08,1, 11.9,1,1, -3.132, 10382.147, 420.941, 52769.265 24/02/11,04:09:31,01,08,1, 11.9,1,1, -3.132, 10382.160, 420.975, 52769.332 24/02/11,04:09:31,02,08,1, 11.9,1,1, -3.132, 10382.146, 420.971, 52769.274 24/02/11,04:09:31,03,08,1, 11.9,1,1, -3.132, 10382.154, 420.888, 52769.263 24/02/11,04:09:31,04,08,1, 11.9,1,1, -3.132, 10382.167, 420.990, 52769.301 24/02/11,04:09:31,05,08,1, 11.9,1,1, -3.132, 10382.152, 420.986, 52769.306 24/02/11,04:09:31,06,08,1, 11.9,1,1, -3.132, 10382.130, 420.907, 52769.247 24/02/11,04:09:31,07,08,1, 11.9,1,1, -3.132, 10382.173, 420.951, 52769.064 24/02/11,04:09:31,08,08,1, 11.9,1,1, -3.132, 10382.139, 420.983, 52769.267 24/02/11,04:09:31,09,08,1, 11.9,1,1, -3.132, 10382.122, 420.899, 52769.207 24/02/11,04:09:31,10,08,1, 11.9,1,1, -3.132, 10382.156, 420.917, 52769.207 24/02/11,04:09:31,11,08,1, 11.9,1,1, -3.132, 10382.156, 420.993, 52769.305 24/02/11,04:09:31,12,08,1, 11.9,1,1, -3.132, 10382.106, 420.903, 52769.210 24/02/11,04:09:31,13,08,1, 11.9,1,1, -3.132, 10382.156, 420.907, 52769.181 24/02/11,04:09:31,14,08,1, 11.9,1,1, -3.132, 10382.156, 420.957, 52769.194 24/02/11,04:09:31,15,08,1, 11.9,1,1, -3.132, 10382.123, 420.914, 52769.180 24/02/11,04:09:31,16,08,1, 11.9,1,1, -3.132, 10382.134, 420.888, 52769.135 24/02/11,04:09:31,17,08,1, 11.9,1,1, -3.132, 10382.150, 420.953, 52769.184 24/02/11,04:09:31,18,08,1, 11.9,1,1, -3.132, 10382.129, 420.913, 52769.252 24/02/11,04:09:31,19,08,1, 11.9,1,1, -3.132, 10382.128, 420.854, 52769.163 24/02/11,04:09:32,00,07,1, 11.8,1,1, -3.134, 10382.122, 420.854, 52769.163 24/02/11,04:09:32,01,07,1, 11.8,1,1, -3.134, 10382.117, 420.915, 52769.158 24/02/11,04:09:32,02,07,1, 11.8,1,1, -3.134, 10382.093, 420.862, 52769.169 24/02/11,04:09:32,03,07,1, 11.8,1,1, -3.134, 10382.162, 420.913, 52769.214 24/02/11,04:09:32,04,07,1, 11.8,1,1, -3.134, 10382.112, 420.923, 52769.232 24/02/11,04:09:32,05,07,1, 11.8,1,1, -3.134, 10382.078, 420.839, 52769.205 24/02/11,04:09:32,06,07,1, 11.8,1,1, -3.134, 10382.100, 420.867, 52769.241 24/02/11,04:09:32,07,07,1, 11.8,1,1, -3.134, 10382.102, 420.907, 52769.185 24/02/11,04:09:32,08,07,1, 11.8,1,1, -3.134, 10382.095, 420.814, 52769.090 24/02/11,04:09:32,09,07,1, 11.8,1,1, -3.134, 10382.116, 420.819, 52769.135 24/02/11,04:09:32,10,07,1, 11.8,1,1, -3.134, 10382.118, 420.922, 52769.214 24/02/11,04:09:32,11,07,1, 11.8,1,1, -3.134, 10382.059, 420.827, 52769.086 24/02/11,04:09:32,12,07,1, 11.8,1,1, -3.134, 10382.079, 420.828, 52769.081 24/02/11,04:09:32,13,07,1, 11.8,1,1, -3.134, 10382.082, 420.873, 52769.220 24/02/11,04:09:32,14,07,1, 11.8,1,1, -3.134, 10382.057, 420.801, 52769.088 24/02/11,04:09:32,15,07,1, 11.8,1,1, -3.134, 10382.083, 420.783, 52769.024 24/02/11,04:09:32,16,07,1, 11.8,1,1, -3.134, 10382.074, 420.846, 52769.155 24/02/11,04:09:32,17,07,1, 11.8,1,1, -3.134, 10382.067, 420.843, 52769.101 24/02/11,04:09:32,18,07,1, 11.8,1,1, -3.134, 10382.050, 420.747, 52769.098 24/02/11,04:09:32,19,07,1, 11.8,1,1, -3.134, 10382.096, 420.820, 52769.117 24/02/11,04:09:33,00,09,1, 11.9,1,1, -3.136, 10382.088, 420.820, 52769.117 24/02/11,04:09:33,01,09,1, 11.9,1,1, -3.136, 10382.032, 420.741, 52769.107 24/02/11,04:09:33,02,09,1, 11.9,1,1, -3.136, 10382.068, 420.791, 52769.118 24/02/11,04:09:33,03,09,1, 11.9,1,1, -3.136, 10382.059, 420.808, 52769.136 24/02/11,04:09:33,04,09,1, 11.9,1,1, -3.136, 10382.024, 420.743, 52769.102 24/02/11,04:09:33,05,09,1, 11.9,1,1, -3.136, 10382.052, 420.770, 52769.103 24/02/11,04:09:33,06,09,1, 11.9,1,1, -3.136, 10382.062, 420.788, 52769.109 24/02/11,04:09:33,07,09,1, 11.9,1,1, -3.136, 10382.024, 420.751, 52769.119 24/02/11,04:09:33,08,09,1, 11.9,1,1, -3.136, 10382.008, 420.709, 52769.089 24/02/11,04:09:33,09,09,1, 11.9,1,1, -3.136, 10382.045, 420.774, 52769.090 24/02/11,04:09:33,10,09,1, 11.9,1,1, -3.136, 10382.030, 420.750, 52769.084 24/02/11,04:09:33,11,09,1, 11.9,1,1, -3.136, 10382.022, 420.691, 52769.081 24/02/11,04:09:33,12,09,1, 11.9,1,1, -3.136, 10382.029, 420.751, 52769.139 24/02/11,04:09:33,13,09,1, 11.9,1,1, -3.136, 10382.014, 420.741, 52769.116 24/02/11,04:09:33,14,09,1, 11.9,1,1, -3.136, 10382.013, 420.676, 52768.980 24/02/11,04:09:33,15,09,1, 11.9,1,1, -3.136, 10382.020, 420.773, 52769.118 24/02/11,04:09:33,16,09,1, 11.9,1,1, -3.136, 10382.030, 420.742, 52769.014 24/02/11,04:09:33,17,09,1, 11.9,1,1, -3.136, 10381.999, 420.663, 52768.953 24/02/11,04:09:33,18,09,1, 11.9,1,1, -3.136, 10382.016, 420.705, 52769.081 24/02/11,04:09:33,19,09,1, 11.9,1,1, -3.136, 10382.026, 420.741, 52769.025 24/02/11,04:09:34,00,08,1, 11.9,1,1, -3.135, 10382.022, 420.741, 52769.025 24/02/11,04:09:34,01,08,1, 11.9,1,1, -3.135, 10382.018, 420.682, 52769.025 24/02/11,04:09:34,02,08,1, 11.9,1,1, -3.135, 10381.994, 420.772, 52769.090 24/02/11,04:09:34,03,08,1, 11.9,1,1, -3.135, 10381.996, 420.668, 52768.980 24/02/11,04:09:34,04,08,1, 11.9,1,1, -3.135, 10381.988, 420.667, 52769.027 24/02/11,04:09:34,05,08,1, 11.9,1,1, -3.135, 10381.995, 420.729, 52768.979 24/02/11,04:09:34,06,08,1, 11.9,1,1, -3.135, 10381.978, 420.660, 52769.023 24/02/11,04:09:34,07,08,1, 11.9,1,1, -3.135, 10381.996, 420.636, 52768.963 24/02/11,04:09:34,08,08,1, 11.9,1,1, -3.135, 10381.985, 420.731, 52769.075 24/02/11,04:09:34,09,08,1, 11.9,1,1, -3.135, 10381.975, 420.681, 52768.957 24/02/11,04:09:34,10,08,1, 11.9,1,1, -3.135, 10381.979, 420.620, 52768.951 24/02/11,04:09:34,11,08,1, 11.9,1,1, -3.135, 10381.982, 420.667, 52769.031 24/02/11,04:09:34,12,08,1, 11.9,1,1, -3.135, 10382.009, 420.641, 52769.004 24/02/11,04:09:34,13,08,1, 11.9,1,1, -3.135, 10381.935, 420.626, 52769.002 24/02/11,04:09:34,14,08,1, 11.9,1,1, -3.135, 10381.987, 420.657, 52769.022 24/02/11,04:09:34,15,08,1, 11.9,1,1, -3.135, 10381.958, 420.687, 52769.049 24/02/11,04:09:34,16,08,1, 11.9,1,1, -3.135, 10381.960, 420.623, 52768.950 24/02/11,04:09:34,17,08,1, 11.9,1,1, -3.135, 10381.967, 420.655, 52768.947 24/02/11,04:09:34,18,08,1, 11.9,1,1, -3.135, 10381.951, 420.704, 52768.981 24/02/11,04:09:34,19,08,1, 11.9,1,1, -3.135, 10381.948, 420.629, 52768.918 24/02/11,04:09:35,00,07,1, 11.9,1,1, -3.134, 10381.947, 420.629, 52768.918 24/02/11,04:09:35,01,07,1, 11.9,1,1, -3.134, 10381.973, 420.676, 52768.971 24/02/11,04:09:35,02,07,1, 11.9,1,1, -3.134, 10381.950, 420.632, 52768.990 24/02/11,04:09:35,03,07,1, 11.9,1,1, -3.134, 10381.939, 420.598, 52768.956 24/02/11,04:09:35,04,07,1, 11.9,1,1, -3.134, 10381.978, 420.679, 52768.984 24/02/11,04:09:35,05,07,1, 11.9,1,1, -3.134, 10381.917, 420.625, 52768.932 24/02/11,04:09:35,06,07,1, 11.9,1,1, -3.134, 10381.933, 420.558, 52768.910 24/02/11,04:09:35,07,07,1, 11.9,1,1, -3.134, 10381.966, 420.640, 52768.933 24/02/11,04:09:35,08,07,1, 11.9,1,1, -3.134, 10381.941, 420.620, 52768.956 24/02/11,04:09:35,09,07,1, 11.9,1,1, -3.134, 10381.923, 420.540, 52768.926 24/02/11,04:09:35,10,07,1, 11.9,1,1, -3.134, 10381.957, 420.606, 52768.950 24/02/11,04:09:35,11,07,1, 11.9,1,1, -3.134, 10381.946, 420.628, 52768.929 24/02/11,04:09:35,12,07,1, 11.9,1,1, -3.134, 10381.901, 420.542, 52768.869 24/02/11,04:09:35,13,07,1, 11.9,1,1, -3.134, 10381.926, 420.565, 52768.920 24/02/11,04:09:35,14,07,1, 11.9,1,1, -3.134, 10381.950, 420.616, 52768.878 24/02/11,04:09:35,15,07,1, 11.9,1,1, -3.134, 10381.906, 420.544, 52768.867 24/02/11,04:09:35,16,07,1, 11.9,1,1, -3.134, 10381.924, 420.567, 52768.896 24/02/11,04:09:35,17,07,1, 11.9,1,1, -3.134, 10381.928, 420.626, 52768.931 24/02/11,04:09:35,18,07,1, 11.9,1,1, -3.134, 10381.924, 420.538, 52768.859 24/02/11,04:09:35,19,07,1, 11.9,1,1, -3.134, 10381.900, 420.508, 52768.839 24/02/11,04:09:36,00,07,1, 11.9,1,1, -3.133, 10381.896, 420.508, 52768.839 24/02/11,04:09:36,01,07,1, 11.9,1,1, -3.133, 10381.919, 420.551, 52768.867 24/02/11,04:09:36,02,07,1, 11.9,1,1, -3.133, 10381.910, 420.495, 52768.843 24/02/11,04:09:36,03,07,1, 11.9,1,1, -3.133, 10381.913, 420.557, 52768.870 24/02/11,04:09:36,04,07,1, 11.9,1,1, -3.133, 10381.911, 420.566, 52768.882 24/02/11,04:09:36,05,07,1, 11.9,1,1, -3.133, 10381.881, 420.488, 52768.869 24/02/11,04:09:36,06,07,1, 11.9,1,1, -3.133, 10381.916, 420.556, 52768.875 24/02/11,04:09:36,07,07,1, 11.9,1,1, -3.133, 10381.932, 420.570, 52768.894 24/02/11,04:09:36,08,07,1, 11.9,1,1, -3.133, 10381.893, 420.505, 52768.821 24/02/11,04:09:36,09,07,1, 11.9,1,1, -3.133, 10381.879, 420.514, 52768.868 24/02/11,04:09:36,10,07,1, 11.9,1,1, -3.133, 10381.888, 420.576, 52768.923 24/02/11,04:09:36,11,07,1, 11.9,1,1, -3.133, 10381.896, 420.521, 52768.860 24/02/11,04:09:36,12,07,1, 11.9,1,1, -3.133, 10381.908, 420.524, 52768.883 24/02/11,04:09:36,13,07,1, 11.9,1,1, -3.133, 10381.888, 420.577, 52768.899 24/02/11,04:09:36,14,07,1, 11.9,1,1, -3.133, 10381.883, 420.526, 52768.848 24/02/11,04:09:36,15,07,1, 11.9,1,1, -3.133, 10381.890, 420.502, 52768.903 24/02/11,04:09:36,16,07,1, 11.9,1,1, -3.133, 10381.898, 420.589, 52768.915 24/02/11,04:09:36,17,07,1, 11.9,1,1, -3.133, 10381.871, 420.550, 52768.854 24/02/11,04:09:36,18,07,1, 11.9,1,1, -3.133, 10381.877, 420.494, 52768.869 24/02/11,04:09:36,19,07,1, 11.9,1,1, -3.133, 10381.907, 420.549, 52768.855 24/02/11,04:09:37,00,07,1, 11.9,1,1, -3.132, 10381.905, 420.549, 52768.855 24/02/11,04:09:37,01,07,1, 11.9,1,1, -3.132, 10381.862, 420.501, 52768.849 24/02/11,04:09:37,02,07,1, 11.9,1,1, -3.132, 10381.850, 420.537, 52768.965 24/02/11,04:09:37,03,07,1, 11.9,1,1, -3.132, 10381.843, 420.565, 52768.919 24/02/11,04:09:37,04,07,1, 11.9,1,1, -3.132, 10381.837, 420.513, 52768.837 24/02/11,04:09:37,05,07,1, 11.9,1,1, -3.132, 10381.848, 420.533, 52768.818 24/02/11,04:09:37,06,07,1, 11.9,1,1, -3.132, 10381.845, 420.569, 52768.832 24/02/11,04:09:37,07,07,1, 11.9,1,1, -3.132, 10381.819, 420.480, 52768.813 24/02/11,04:09:37,08,07,1, 11.9,1,1, -3.132, 10381.842, 420.482, 52768.817 24/02/11,04:09:37,09,07,1, 11.9,1,1, -3.132, 10381.846, 420.549, 52768.865 24/02/11,04:09:37,10,07,1, 11.9,1,1, -3.132, 10381.791, 420.512, 52768.813 24/02/11,04:09:37,11,07,1, 11.9,1,1, -3.132, 10381.810, 420.450, 52768.789 24/02/11,04:09:37,12,07,1, 11.9,1,1, -3.132, 10381.832, 420.534, 52768.814 24/02/11,04:09:37,13,07,1, 11.9,1,1, -3.132, 10381.790, 420.552, 52768.946 24/02/11,04:09:37,14,07,1, 11.9,1,1, -3.132, 10381.797, 420.484, 52768.765 24/02/11,04:09:37,15,07,1, 11.9,1,1, -3.132, 10381.801, 420.523, 52768.812 24/02/11,04:09:37,16,07,1, 11.9,1,1, -3.132, 10381.800, 420.549, 52768.810 24/02/11,04:09:37,17,07,1, 11.9,1,1, -3.132, 10381.769, 420.470, 52768.806 24/02/11,04:09:37,18,07,1, 11.9,1,1, -3.132, 10381.814, 420.517, 52768.793 24/02/11,04:09:37,19,07,1, 11.9,1,1, -3.132, 10381.805, 420.547, 52768.816 24/02/11,04:09:38,00,07,1, 11.9,1,1, -3.135, 10381.805, 420.547, 52768.816 24/02/11,04:09:38,01,07,1, 11.9,1,1, -3.135, 10381.793, 420.468, 52768.769 24/02/11,04:09:38,02,07,1, 11.9,1,1, -3.135, 10381.794, 420.524, 52768.782 24/02/11,04:09:38,03,07,1, 11.9,1,1, -3.135, 10381.747, 420.477, 52768.758 24/02/11,04:09:38,04,07,1, 11.9,1,1, -3.135, 10381.761, 420.450, 52768.762 24/02/11,04:09:38,05,07,1, 11.9,1,1, -3.135, 10381.770, 420.539, 52768.805 24/02/11,04:09:38,06,07,1, 11.9,1,1, -3.135, 10381.742, 420.509, 52768.816 24/02/11,04:09:38,07,07,1, 11.9,1,1, -3.135, 10381.735, 420.431, 52768.772 24/02/11,04:09:38,08,07,1, 11.9,1,1, -3.135, 10381.762, 420.500, 52768.788 24/02/11,04:09:38,09,07,1, 11.9,1,1, -3.135, 10381.737, 420.502, 52768.775 24/02/11,04:09:38,10,07,1, 11.9,1,1, -3.135, 10381.711, 420.441, 52768.715 24/02/11,04:09:38,11,07,1, 11.9,1,1, -3.135, 10381.731, 420.478, 52768.754 24/02/11,04:09:38,12,07,1, 11.9,1,1, -3.135, 10381.735, 420.522, 52768.793 24/02/11,04:09:38,13,07,1, 11.9,1,1, -3.135, 10381.711, 420.438, 52768.736 24/02/11,04:09:38,14,07,1, 11.9,1,1, -3.135, 10381.719, 420.429, 52768.741 24/02/11,04:09:38,15,07,1, 11.9,1,1, -3.135, 10381.727, 420.508, 52768.746 24/02/11,04:09:38,16,07,1, 11.9,1,1, -3.135, 10381.698, 420.449, 52768.713 24/02/11,04:09:38,17,07,1, 11.9,1,1, -3.135, 10381.698, 420.438, 52768.745 24/02/11,04:09:38,18,07,1, 11.9,1,1, -3.135, 10381.724, 420.525, 52768.779 24/02/11,04:09:38,19,07,1, 11.9,1,1, -3.135, 10381.676, 420.472, 52768.720 24/02/11,04:09:39,00,07,1, 11.9,1,1, -3.136, 10381.671, 420.472, 52768.720 24/02/11,04:09:39,01,07,1, 11.9,1,1, -3.136, 10381.693, 420.530, 52768.786 24/02/11,04:09:39,02,07,1, 11.9,1,1, -3.136, 10381.678, 420.489, 52768.716 24/02/11,04:09:39,03,07,1, 11.9,1,1, -3.136, 10381.633, 420.402, 52768.668 24/02/11,04:09:39,04,07,1, 11.9,1,1, -3.136, 10381.669, 420.479, 52768.718 24/02/11,04:09:39,05,07,1, 11.9,1,1, -3.136, 10381.650, 420.505, 52768.727 24/02/11,04:09:39,06,07,1, 11.9,1,1, -3.136, 10381.646, 420.418, 52768.681 24/02/11,04:09:39,07,07,1, 11.9,1,1, -3.136, 10381.661, 420.484, 52768.714 24/02/11,04:09:39,08,07,1, 11.9,1,1, -3.136, 10381.663, 420.514, 52768.747 24/02/11,04:09:39,09,07,1, 11.9,1,1, -3.136, 10381.612, 420.427, 52768.713 24/02/11,04:09:39,10,07,1, 11.9,1,1, -3.136, 10381.638, 420.456, 52768.682 24/02/11,04:09:39,11,07,1, 11.9,1,1, -3.136, 10381.627, 420.513, 52768.758 24/02/11,04:09:39,12,07,1, 11.9,1,1, -3.136, 10381.605, 420.431, 52768.682 24/02/11,04:09:39,13,07,1, 11.9,1,1, -3.136, 10381.624, 420.422, 52768.706 24/02/11,04:09:39,14,07,1, 11.9,1,1, -3.136, 10381.628, 420.494, 52768.670 24/02/11,04:09:39,15,07,1, 11.9,1,1, -3.136, 10381.650, 420.456, 52768.624 24/02/11,04:09:39,16,07,1, 11.9,1,1, -3.136, 10381.581, 420.411, 52768.706 24/02/11,04:09:39,17,07,1, 11.9,1,1, -3.136, 10381.605, 420.485, 52768.802 24/02/11,04:09:39,18,07,1, 11.9,1,1, -3.136, 10381.600, 420.484, 52768.702 24/02/11,04:09:39,19,07,1, 11.9,1,1, -3.136, 10381.597, 420.372, 52768.652 24/02/11,04:09:40,00,07,1, 12.0,1,1, -3.134, 10381.596, 420.372, 52768.652 24/02/11,04:09:40,01,07,1, 12.0,1,1, -3.134, 10381.592, 420.486, 52768.738 24/02/11,04:09:40,02,07,1, 12.0,1,1, -3.134, 10381.578, 420.405, 52768.637 24/02/11,04:09:40,03,07,1, 12.0,1,1, -3.134, 10381.596, 420.462, 52768.692 24/02/11,04:09:40,04,07,1, 12.0,1,1, -3.134, 10381.609, 420.472, 52768.695 24/02/11,04:09:40,05,07,1, 12.0,1,1, -3.134, 10381.578, 420.415, 52768.672 24/02/11,04:09:40,06,07,1, 12.0,1,1, -3.134, 10381.590, 420.426, 52768.679 24/02/11,04:09:40,07,07,1, 12.0,1,1, -3.134, 10381.616, 420.491, 52768.690 24/02/11,04:09:40,08,07,1, 12.0,1,1, -3.134, 10381.592, 420.404, 52768.635 24/02/11,04:09:40,09,07,1, 12.0,1,1, -3.134, 10381.568, 420.420, 52768.672 24/02/11,04:09:40,10,07,1, 12.0,1,1, -3.134, 10381.567, 420.497, 52768.694 24/02/11,04:09:40,11,07,1, 12.0,1,1, -3.134, 10381.570, 420.445, 52768.643 24/02/11,04:09:40,12,07,1, 12.0,1,1, -3.134, 10381.564, 420.423, 52768.623 24/02/11,04:09:40,13,07,1, 12.0,1,1, -3.134, 10381.586, 420.511, 52768.712 24/02/11,04:09:40,14,07,1, 12.0,1,1, -3.134, 10381.551, 420.454, 52768.639 24/02/11,04:09:40,15,07,1, 12.0,1,1, -3.134, 10381.554, 420.435, 52768.667 24/02/11,04:09:40,16,07,1, 12.0,1,1, -3.134, 10381.570, 420.497, 52768.690 24/02/11,04:09:40,17,07,1, 12.0,1,1, -3.134, 10381.566, 420.477, 52768.689 24/02/11,04:09:40,18,07,1, 12.0,1,1, -3.134, 10381.559, 420.401, 52768.622 24/02/11,04:09:40,19,07,1, 12.0,1,1, -3.134, 10381.560, 420.449, 52768.710 24/02/11,04:09:41,00,08,1, 11.9,1,1, -3.135, 10381.554, 420.449, 52768.710 24/02/11,04:09:41,01,08,1, 11.9,1,1, -3.135, 10381.512, 420.395, 52768.632 24/02/11,04:09:41,02,08,1, 11.9,1,1, -3.135, 10381.523, 420.469, 52768.692 24/02/11,04:09:41,03,08,1, 11.9,1,1, -3.135, 10381.549, 420.494, 52768.715 24/02/11,04:09:41,04,08,1, 11.9,1,1, -3.135, 10381.523, 420.418, 52768.624 24/02/11,04:09:41,05,08,1, 11.9,1,1, -3.135, 10381.538, 420.427, 52768.675 24/02/11,04:09:41,06,08,1, 11.9,1,1, -3.135, 10381.556, 420.492, 52768.680 24/02/11,04:09:41,07,08,1, 11.9,1,1, -3.135, 10381.514, 420.442, 52768.595 24/02/11,04:09:41,08,08,1, 11.9,1,1, -3.135, 10381.521, 420.426, 52768.604 24/02/11,04:09:41,09,08,1, 11.9,1,1, -3.135, 10381.536, 420.503, 52768.727 24/02/11,04:09:41,10,08,1, 11.9,1,1, -3.135, 10381.513, 420.460, 52768.637 24/02/11,04:09:41,11,08,1, 11.9,1,1, -3.135, 10381.517, 420.424, 52768.642 24/02/11,04:09:41,12,08,1, 11.9,1,1, -3.135, 10381.524, 420.503, 52768.712 24/02/11,04:09:41,13,08,1, 11.9,1,1, -3.135, 10381.517, 420.489, 52768.623 24/02/11,04:09:41,14,08,1, 11.9,1,1, -3.135, 10381.493, 420.413, 52768.612 24/02/11,04:09:41,15,08,1, 11.9,1,1, -3.135, 10381.509, 420.499, 52768.665 24/02/11,04:09:41,16,08,1, 11.9,1,1, -3.135, 10381.522, 420.482, 52768.619 24/02/11,04:09:41,17,08,1, 11.9,1,1, -3.135, 10381.493, 420.440, 52768.610 24/02/11,04:09:41,18,08,1, 11.9,1,1, -3.135, 10381.506, 420.479, 52768.677 24/02/11,04:09:41,19,08,1, 11.9,1,1, -3.135, 10381.508, 420.502, 52768.677 24/02/11,04:09:42,00,07,1, 12.0,1,1, -3.135, 10381.504, 420.502, 52768.677 24/02/11,04:09:42,01,07,1, 12.0,1,1, -3.135, 10381.488, 420.439, 52768.574 24/02/11,04:09:42,02,07,1, 12.0,1,1, -3.135, 10381.497, 420.504, 52768.590 24/02/11,04:09:42,03,07,1, 12.0,1,1, -3.135, 10381.441, 420.431, 52768.622 24/02/11,04:09:42,04,07,1, 12.0,1,1, -3.135, 10381.456, 420.445, 52768.598 24/02/11,04:09:42,05,07,1, 12.0,1,1, -3.135, 10381.456, 420.538, 52768.770 24/02/11,04:09:42,06,07,1, 12.0,1,1, -3.135, 10381.470, 420.471, 52768.525 24/02/11,04:09:42,07,07,1, 12.0,1,1, -3.135, 10381.453, 420.438, 52768.551 24/02/11,04:09:42,08,07,1, 12.0,1,1, -3.135, 10381.484, 420.515, 52768.640 24/02/11,04:09:42,09,07,1, 12.0,1,1, -3.135, 10381.416, 420.478, 52768.584 24/02/11,04:09:42,10,07,1, 12.0,1,1, -3.135, 10381.439, 420.450, 52768.562 24/02/11,04:09:42,11,07,1, 12.0,1,1, -3.135, 10381.455, 420.510, 52768.592 24/02/11,04:09:42,12,07,1, 12.0,1,1, -3.135, 10381.452, 420.500, 52768.603 24/02/11,04:09:42,13,07,1, 12.0,1,1, -3.135, 10381.420, 420.451, 52768.545 24/02/11,04:09:42,14,07,1, 12.0,1,1, -3.135, 10381.462, 420.494, 52768.601 24/02/11,04:09:42,15,07,1, 12.0,1,1, -3.135, 10381.421, 420.504, 52768.589 24/02/11,04:09:42,16,07,1, 12.0,1,1, -3.135, 10381.426, 420.431, 52768.578 24/02/11,04:09:42,17,07,1, 12.0,1,1, -3.135, 10381.413, 420.474, 52768.563 24/02/11,04:09:42,18,07,1, 12.0,1,1, -3.135, 10381.432, 420.534, 52768.581 24/02/11,04:09:42,19,07,1, 12.0,1,1, -3.135, 10381.403, 420.449, 52768.571 24/02/11,04:09:43,00,07,1, 11.9,1,1, -3.134, 10381.396, 420.449, 52768.571 24/02/11,04:09:43,01,07,1, 11.9,1,1, -3.134, 10381.416, 420.514, 52768.580 24/02/11,04:09:43,02,07,1, 11.9,1,1, -3.134, 10381.383, 420.440, 52768.538 24/02/11,04:09:43,03,07,1, 11.9,1,1, -3.134, 10381.387, 420.453, 52768.530 24/02/11,04:09:43,04,07,1, 11.9,1,1, -3.134, 10381.403, 420.503, 52768.559 24/02/11,04:09:43,05,07,1, 11.9,1,1, -3.134, 10381.378, 420.451, 52768.518 24/02/11,04:09:43,06,07,1, 11.9,1,1, -3.134, 10381.376, 420.427, 52768.505 24/02/11,04:09:43,07,07,1, 11.9,1,1, -3.134, 10381.387, 420.519, 52768.585 24/02/11,04:09:43,08,07,1, 11.9,1,1, -3.134, 10381.365, 420.479, 52768.531 24/02/11,04:09:43,09,07,1, 11.9,1,1, -3.134, 10381.369, 420.438, 52768.502 24/02/11,04:09:43,10,07,1, 11.9,1,1, -3.134, 10381.394, 420.513, 52768.537 24/02/11,04:09:43,11,07,1, 11.9,1,1, -3.134, 10381.363, 420.502, 52768.539 24/02/11,04:09:43,12,07,1, 11.9,1,1, -3.134, 10381.377, 420.430, 52768.530 24/02/11,04:09:43,13,07,1, 11.9,1,1, -3.134, 10381.360, 420.514, 52768.541 24/02/11,04:09:43,14,07,1, 11.9,1,1, -3.134, 10381.369, 420.506, 52768.530 24/02/11,04:09:43,15,07,1, 11.9,1,1, -3.134, 10381.336, 420.405, 52768.480 24/02/11,04:09:43,16,07,1, 11.9,1,1, -3.134, 10381.373, 420.460, 52768.490 24/02/11,04:09:43,17,07,1, 11.9,1,1, -3.134, 10381.360, 420.497, 52768.521 24/02/11,04:09:43,18,07,1, 11.9,1,1, -3.134, 10381.335, 420.437, 52768.407 24/02/11,04:09:43,19,07,1, 11.9,1,1, -3.134, 10381.350, 420.439, 52768.460 24/02/11,04:09:44,00,09,1, 11.9,1,1, -3.137, 10381.346, 420.439, 52768.460 24/02/11,04:09:44,01,09,1, 11.9,1,1, -3.137, 10381.309, 420.440, 52768.494 24/02/11,04:09:44,02,09,1, 11.9,1,1, -3.137, 10381.330, 420.439, 52768.494 24/02/11,04:09:44,03,09,1, 11.9,1,1, -3.137, 10381.340, 420.514, 52768.516 24/02/11,04:09:44,04,09,1, 11.9,1,1, -3.137, 10381.325, 420.413, 52768.391 24/02/11,04:09:44,05,09,1, 11.9,1,1, -3.137, 10381.296, 420.392, 52768.429 24/02/11,04:09:44,06,09,1, 11.9,1,1, -3.137, 10381.321, 420.485, 52768.464 24/02/11,04:09:44,07,09,1, 11.9,1,1, -3.137, 10381.298, 420.451, 52768.417 24/02/11,04:09:44,08,09,1, 11.9,1,1, -3.137, 10381.305, 420.410, 52768.482 24/02/11,04:09:44,09,09,1, 11.9,1,1, -3.137, 10381.316, 420.442, 52768.513 24/02/11,04:09:44,10,09,1, 11.9,1,1, -3.137, 10381.274, 420.464, 52768.458 24/02/11,04:09:44,11,09,1, 11.9,1,1, -3.137, 10381.324, 420.376, 52768.365 24/02/11,04:09:44,12,09,1, 11.9,1,1, -3.137, 10381.319, 420.437, 52768.426 24/02/11,04:09:44,13,09,1, 11.9,1,1, -3.137, 10381.297, 420.452, 52768.446 24/02/11,04:09:44,14,09,1, 11.9,1,1, -3.137, 10381.290, 420.360, 52768.383 24/02/11,04:09:44,15,09,1, 11.9,1,1, -3.137, 10381.311, 420.429, 52768.476 24/02/11,04:09:44,16,09,1, 11.9,1,1, -3.137, 10381.298, 420.445, 52768.407 24/02/11,04:09:44,17,09,1, 11.9,1,1, -3.137, 10381.263, 420.388, 52768.379 24/02/11,04:09:44,18,09,1, 11.9,1,1, -3.137, 10381.291, 420.423, 52768.416 24/02/11,04:09:44,19,09,1, 11.9,1,1, -3.137, 10381.281, 420.468, 52768.405 24/02/11,04:09:45,00,07,1, 11.9,1,1, -3.135, 10381.279, 420.468, 52768.405 24/02/11,04:09:45,01,07,1, 11.9,1,1, -3.135, 10381.277, 420.389, 52768.385 24/02/11,04:09:45,02,07,1, 11.9,1,1, -3.135, 10381.257, 420.460, 52768.346 24/02/11,04:09:45,03,07,1, 11.9,1,1, -3.135, 10381.260, 420.382, 52768.353 24/02/11,04:09:45,04,07,1, 11.9,1,1, -3.135, 10381.272, 420.359, 52768.314 24/02/11,04:09:45,05,07,1, 11.9,1,1, -3.135, 10381.262, 420.438, 52768.388 24/02/11,04:09:45,06,07,1, 11.9,1,1, -3.135, 10381.245, 420.381, 52768.196 24/02/11,04:09:45,07,07,1, 11.9,1,1, -3.135, 10381.238, 420.360, 52768.371 24/02/11,04:09:45,08,07,1, 11.9,1,1, -3.135, 10381.257, 420.399, 52768.404 24/02/11,04:09:45,09,07,1, 11.9,1,1, -3.135, 10381.262, 420.379, 52768.402 24/02/11,04:09:45,10,07,1, 11.9,1,1, -3.135, 10381.251, 420.307, 52768.343 24/02/11,04:09:45,11,07,1, 11.9,1,1, -3.135, 10381.236, 420.414, 52768.408 24/02/11,04:09:45,12,07,1, 11.9,1,1, -3.135, 10381.245, 420.409, 52768.366 24/02/11,04:09:45,13,07,1, 11.9,1,1, -3.135, 10381.243, 420.355, 52768.320 24/02/11,04:09:45,14,07,1, 11.9,1,1, -3.135, 10381.276, 420.405, 52768.391 24/02/11,04:09:45,15,07,1, 11.9,1,1, -3.135, 10381.274, 420.424, 52768.378 24/02/11,04:09:45,16,07,1, 11.9,1,1, -3.135, 10381.223, 420.320, 52768.320 24/02/11,04:09:45,17,07,1, 11.9,1,1, -3.135, 10381.250, 420.369, 52768.334 24/02/11,04:09:45,18,07,1, 11.9,1,1, -3.135, 10381.218, 420.427, 52768.361 24/02/11,04:09:45,19,07,1, 11.9,1,1, -3.135, 10381.207, 420.339, 52768.297 24/02/11,04:09:46,00,07,1, 11.9,1,1, -3.134, 10381.204, 420.339, 52768.297 24/02/11,04:09:46,01,07,1, 11.9,1,1, -3.134, 10381.240, 420.417, 52768.347 24/02/11,04:09:46,02,07,1, 11.9,1,1, -3.134, 10381.220, 420.310, 52768.280 24/02/11,04:09:46,03,07,1, 11.9,1,1, -3.134, 10381.220, 420.312, 52768.256 24/02/11,04:09:46,04,07,1, 11.9,1,1, -3.134, 10381.239, 420.375, 52768.321 24/02/11,04:09:46,05,07,1, 11.9,1,1, -3.134, 10381.209, 420.327, 52768.301 24/02/11,04:09:46,06,07,1, 11.9,1,1, -3.134, 10381.189, 420.295, 52768.243 24/02/11,04:09:46,07,07,1, 11.9,1,1, -3.134, 10381.200, 420.357, 52768.291 24/02/11,04:09:46,08,07,1, 11.9,1,1, -3.134, 10381.219, 420.337, 52768.234 24/02/11,04:09:46,09,07,1, 11.9,1,1, -3.134, 10381.201, 420.292, 52768.236 24/02/11,04:09:46,10,07,1, 11.9,1,1, -3.134, 10381.210, 420.346, 52768.282 24/02/11,04:09:46,11,07,1, 11.9,1,1, -3.134, 10381.187, 420.341, 52768.298 24/02/11,04:09:46,12,07,1, 11.9,1,1, -3.134, 10381.158, 420.289, 52768.219 24/02/11,04:09:46,13,07,1, 11.9,1,1, -3.134, 10381.179, 420.357, 52768.287 24/02/11,04:09:46,14,07,1, 11.9,1,1, -3.134, 10381.169, 420.346, 52768.247 24/02/11,04:09:46,15,07,1, 11.9,1,1, -3.134, 10381.143, 420.279, 52768.251 24/02/11,04:09:46,16,07,1, 11.9,1,1, -3.134, 10381.167, 420.319, 52768.270 24/02/11,04:09:46,17,07,1, 11.9,1,1, -3.134, 10381.164, 420.352, 52768.199 24/02/11,04:09:46,18,07,1, 11.9,1,1, -3.134, 10381.134, 420.290, 52768.229 24/02/11,04:09:46,19,07,1, 11.9,1,1, -3.134, 10381.143, 420.291, 52768.275 24/02/11,04:09:47,00,08,1, 11.9,1,1, -3.133, 10381.137, 420.291, 52768.275 24/02/11,04:09:47,01,08,1, 11.9,1,1, -3.133, 10381.128, 420.299, 52768.151 24/02/11,04:09:47,02,08,1, 11.9,1,1, -3.133, 10381.143, 420.278, 52768.187 24/02/11,04:09:47,03,08,1, 11.9,1,1, -3.133, 10381.136, 420.342, 52768.254 24/02/11,04:09:47,04,08,1, 11.9,1,1, -3.133, 10381.112, 420.312, 52768.201 24/02/11,04:09:47,05,08,1, 11.9,1,1, -3.133, 10381.100, 420.276, 52768.213 24/02/11,04:09:47,06,08,1, 11.9,1,1, -3.133, 10381.129, 420.314, 52768.195 24/02/11,04:09:47,07,08,1, 11.9,1,1, -3.133, 10381.102, 420.316, 52768.199 24/02/11,04:09:47,08,08,1, 11.9,1,1, -3.133, 10381.102, 420.248, 52768.173 24/02/11,04:09:47,09,08,1, 11.9,1,1, -3.133, 10381.125, 420.351, 52768.222 24/02/11,04:09:47,10,08,1, 11.9,1,1, -3.133, 10381.117, 420.327, 52768.232 24/02/11,04:09:47,11,08,1, 11.9,1,1, -3.133, 10381.054, 420.254, 52768.157 24/02/11,04:09:47,12,08,1, 11.9,1,1, -3.133, 10381.091, 420.325, 52768.174 24/02/11,04:09:47,13,08,1, 11.9,1,1, -3.133, 10381.083, 420.353, 52768.196 24/02/11,04:09:47,14,08,1, 11.9,1,1, -3.133, 10381.068, 420.267, 52768.157 24/02/11,04:09:47,15,08,1, 11.9,1,1, -3.133, 10381.099, 420.326, 52768.208 24/02/11,04:09:47,16,08,1, 11.9,1,1, -3.133, 10381.087, 420.369, 52768.208 24/02/11,04:09:47,17,08,1, 11.9,1,1, -3.133, 10381.053, 420.289, 52768.162 24/02/11,04:09:47,18,08,1, 11.9,1,1, -3.133, 10381.074, 420.297, 52768.180 24/02/11,04:09:47,19,08,1, 11.9,1,1, -3.133, 10381.064, 420.370, 52768.196 24/02/11,04:09:48,00,07,1, 12.0,1,1, -3.132, 10381.062, 420.370, 52768.196 24/02/11,04:09:48,01,07,1, 12.0,1,1, -3.132, 10381.039, 420.269, 52768.138 24/02/11,04:09:48,02,07,1, 12.0,1,1, -3.132, 10381.059, 420.349, 52768.219 24/02/11,04:09:48,03,07,1, 12.0,1,1, -3.132, 10381.042, 420.324, 52768.188 24/02/11,04:09:48,04,07,1, 12.0,1,1, -3.132, 10381.018, 420.278, 52768.166 24/02/11,04:09:48,05,07,1, 12.0,1,1, -3.132, 10381.041, 420.341, 52768.212 24/02/11,04:09:48,06,07,1, 12.0,1,1, -3.132, 10381.043, 420.331, 52768.146 24/02/11,04:09:48,07,07,1, 12.0,1,1, -3.132, 10381.028, 420.250, 52768.121 24/02/11,04:09:48,08,07,1, 12.0,1,1, -3.132, 10381.049, 420.328, 52768.177 24/02/11,04:09:48,09,07,1, 12.0,1,1, -3.132, 10381.015, 420.319, 52768.165 24/02/11,04:09:48,10,07,1, 12.0,1,1, -3.132, 10380.992, 420.285, 52768.152 24/02/11,04:09:48,11,07,1, 12.0,1,1, -3.132, 10381.025, 420.309, 52768.156 24/02/11,04:09:48,12,07,1, 12.0,1,1, -3.132, 10380.973, 420.365, 52768.206 24/02/11,04:09:48,13,07,1, 12.0,1,1, -3.132, 10380.990, 420.286, 52768.118 24/02/11,04:09:48,14,07,1, 12.0,1,1, -3.132, 10381.018, 420.286, 52768.156 24/02/11,04:09:48,15,07,1, 12.0,1,1, -3.132, 10381.001, 420.360, 52768.132 24/02/11,04:09:48,16,07,1, 12.0,1,1, -3.132, 10380.986, 420.275, 52768.113 24/02/11,04:09:48,17,07,1, 12.0,1,1, -3.132, 10380.977, 420.285, 52768.100 24/02/11,04:09:48,18,07,1, 12.0,1,1, -3.132, 10380.979, 420.367, 52768.160 24/02/11,04:09:48,19,07,1, 12.0,1,1, -3.132, 10380.958, 420.306, 52768.134 24/02/11,04:09:49,00,09,1, 11.8,1,1, -3.134, 10380.954, 420.306, 52768.134 24/02/11,04:09:49,01,09,1, 11.8,1,1, -3.134, 10380.980, 420.315, 52768.103 24/02/11,04:09:49,02,09,1, 11.8,1,1, -3.134, 10380.961, 420.291, 52768.130 24/02/11,04:09:49,03,09,1, 11.8,1,1, -3.134, 10380.939, 420.238, 52768.077 24/02/11,04:09:49,04,09,1, 11.8,1,1, -3.134, 10380.972, 420.309, 52768.059 24/02/11,04:09:49,05,09,1, 11.8,1,1, -3.134, 10380.936, 420.304, 52768.068 24/02/11,04:09:49,06,09,1, 11.8,1,1, -3.134, 10380.905, 420.207, 52767.989 24/02/11,04:09:49,07,09,1, 11.8,1,1, -3.134, 10380.966, 420.277, 52768.111 24/02/11,04:09:49,08,09,1, 11.8,1,1, -3.134, 10380.942, 420.303, 52768.101 24/02/11,04:09:49,09,09,1, 11.8,1,1, -3.134, 10380.933, 420.250, 52768.020 24/02/11,04:09:49,10,09,1, 11.8,1,1, -3.134, 10380.935, 420.297, 52768.080 24/02/11,04:09:49,11,09,1, 11.8,1,1, -3.134, 10380.955, 420.338, 52768.102 24/02/11,04:09:49,12,09,1, 11.8,1,1, -3.134, 10380.895, 420.238, 52768.040 24/02/11,04:09:49,13,09,1, 11.8,1,1, -3.134, 10380.920, 420.270, 52768.076 24/02/11,04:09:49,14,09,1, 11.8,1,1, -3.134, 10380.929, 420.325, 52768.068 24/02/11,04:09:49,15,09,1, 11.8,1,1, -3.134, 10380.903, 420.255, 52768.028 24/02/11,04:09:49,16,09,1, 11.8,1,1, -3.134, 10380.931, 420.279, 52768.061 24/02/11,04:09:49,17,09,1, 11.8,1,1, -3.134, 10380.909, 420.335, 52768.101 24/02/11,04:09:49,18,09,1, 11.8,1,1, -3.134, 10380.861, 420.271, 52768.028 24/02/11,04:09:49,19,09,1, 11.8,1,1, -3.134, 10380.889, 420.259, 52768.020 24/02/11,04:09:50,00,07,1, 11.8,1,1, -3.133, 10380.887, 420.259, 52768.020 24/02/11,04:09:50,01,07,1, 11.8,1,1, -3.133, 10380.894, 420.311, 52768.009 24/02/11,04:09:50,02,07,1, 11.8,1,1, -3.133, 10380.884, 420.266, 52767.968 24/02/11,04:09:50,03,07,1, 11.8,1,1, -3.133, 10380.913, 420.336, 52768.067 24/02/11,04:09:50,04,07,1, 11.8,1,1, -3.133, 10380.880, 420.316, 52768.180 24/02/11,04:09:50,05,07,1, 11.8,1,1, -3.133, 10380.887, 420.245, 52767.920 24/02/11,04:09:50,06,07,1, 11.8,1,1, -3.133, 10380.919, 420.280, 52768.009 24/02/11,04:09:50,07,07,1, 11.8,1,1, -3.133, 10380.890, 420.329, 52768.021 24/02/11,04:09:50,08,07,1, 11.8,1,1, -3.133, 10380.870, 420.238, 52768.025 24/02/11,04:09:50,09,07,1, 11.8,1,1, -3.133, 10380.908, 420.295, 52768.010 24/02/11,04:09:50,10,07,1, 11.8,1,1, -3.133, 10380.921, 420.331, 52768.119 24/02/11,04:09:50,11,07,1, 11.8,1,1, -3.133, 10380.884, 420.250, 52767.951 24/02/11,04:09:50,12,07,1, 11.8,1,1, -3.133, 10380.899, 420.284, 52768.035 24/02/11,04:09:50,13,07,1, 11.8,1,1, -3.133, 10380.848, 420.342, 52768.120 24/02/11,04:09:50,14,07,1, 11.8,1,1, -3.133, 10380.863, 420.255, 52767.982 24/02/11,04:09:50,15,07,1, 11.8,1,1, -3.133, 10380.888, 420.269, 52768.023 24/02/11,04:09:50,16,07,1, 11.8,1,1, -3.133, 10380.871, 420.344, 52768.041 24/02/11,04:09:50,17,07,1, 11.8,1,1, -3.133, 10380.863, 420.271, 52768.010 24/02/11,04:09:50,18,07,1, 11.8,1,1, -3.133, 10380.871, 420.255, 52767.995 24/02/11,04:09:50,19,07,1, 11.8,1,1, -3.133, 10380.915, 420.299, 52767.949 24/02/11,04:09:51,00,08,1, 11.9,1,1, -3.133, 10380.912, 420.299, 52767.949 24/02/11,04:09:51,01,08,1, 11.9,1,1, -3.133, 10380.864, 420.267, 52767.993 24/02/11,04:09:51,02,08,1, 11.9,1,1, -3.133, 10380.868, 420.336, 52767.994 24/02/11,04:09:51,03,08,1, 11.9,1,1, -3.133, 10380.859, 420.325, 52768.009 24/02/11,04:09:51,04,08,1, 11.9,1,1, -3.133, 10380.835, 420.255, 52767.985 24/02/11,04:09:51,05,08,1, 11.9,1,1, -3.133, 10380.877, 420.324, 52767.936 24/02/11,04:09:51,06,08,1, 11.9,1,1, -3.133, 10380.851, 420.334, 52768.056 24/02/11,04:09:51,07,08,1, 11.9,1,1, -3.133, 10380.833, 420.240, 52767.904 24/02/11,04:09:51,08,08,1, 11.9,1,1, -3.133, 10380.852, 420.285, 52768.006 24/02/11,04:09:51,09,08,1, 11.9,1,1, -3.133, 10380.884, 420.340, 52768.012 24/02/11,04:09:51,10,08,1, 11.9,1,1, -3.133, 10380.841, 420.245, 52767.928 24/02/11,04:09:51,11,08,1, 11.9,1,1, -3.133, 10380.853, 420.271, 52767.931 24/02/11,04:09:51,12,08,1, 11.9,1,1, -3.133, 10380.834, 420.350, 52767.959 24/02/11,04:09:51,13,08,1, 11.9,1,1, -3.133, 10380.847, 420.279, 52767.969 24/02/11,04:09:51,14,08,1, 11.9,1,1, -3.133, 10380.871, 420.282, 52768.047 24/02/11,04:09:51,15,08,1, 11.9,1,1, -3.133, 10380.864, 420.359, 52768.006 24/02/11,04:09:51,16,08,1, 11.9,1,1, -3.133, 10380.857, 420.333, 52767.982 24/02/11,04:09:51,17,08,1, 11.9,1,1, -3.133, 10380.861, 420.281, 52767.947 24/02/11,04:09:51,18,08,1, 11.9,1,1, -3.133, 10380.853, 420.363, 52767.990 24/02/11,04:09:51,19,08,1, 11.9,1,1, -3.133, 10380.833, 420.326, 52767.972 24/02/11,04:09:52,00,07,1, 11.9,1,1, -3.137, 10380.828, 420.326, 52767.972 24/02/11,04:09:52,01,07,1, 11.9,1,1, -3.137, 10380.861, 420.348, 52768.002 24/02/11,04:09:52,02,07,1, 11.9,1,1, -3.137, 10380.879, 420.361, 52767.979 24/02/11,04:09:52,03,07,1, 11.9,1,1, -3.137, 10380.850, 420.293, 52767.929 24/02/11,04:09:52,04,07,1, 11.9,1,1, -3.137, 10380.860, 420.370, 52767.966 24/02/11,04:09:52,05,07,1, 11.9,1,1, -3.137, 10380.872, 420.371, 52767.966 24/02/11,04:09:52,06,07,1, 11.9,1,1, -3.137, 10380.866, 420.275, 52767.905 24/02/11,04:09:52,07,07,1, 11.9,1,1, -3.137, 10380.880, 420.314, 52767.966 24/02/11,04:09:52,08,07,1, 11.9,1,1, -3.137, 10380.872, 420.373, 52767.986 24/02/11,04:09:52,09,07,1, 11.9,1,1, -3.137, 10380.860, 420.313, 52767.909 24/02/11,04:09:52,10,07,1, 11.9,1,1, -3.137, 10380.857, 420.310, 52767.931 24/02/11,04:09:52,11,07,1, 11.9,1,1, -3.137, 10380.886, 420.386, 52767.967 24/02/11,04:09:52,12,07,1, 11.9,1,1, -3.137, 10380.881, 420.317, 52767.887 24/02/11,04:09:52,13,07,1, 11.9,1,1, -3.137, 10380.860, 420.313, 52767.903 24/02/11,04:09:52,14,07,1, 11.9,1,1, -3.137, 10380.913, 420.392, 52767.961 24/02/11,04:09:52,15,07,1, 11.9,1,1, -3.137, 10380.888, 420.364, 52767.948 24/02/11,04:09:52,16,07,1, 11.9,1,1, -3.137, 10380.882, 420.313, 52767.880 24/02/11,04:09:52,17,07,1, 11.9,1,1, -3.137, 10380.916, 420.385, 52767.955 24/02/11,04:09:52,18,07,1, 11.9,1,1, -3.137, 10380.901, 420.389, 52767.899 24/02/11,04:09:52,19,07,1, 11.9,1,1, -3.137, 10380.907, 420.300, 52767.948 24/02/11,04:09:53,00,08,1, 12.0,1,1, -3.132, 10380.903, 420.300, 52767.948 24/02/11,04:09:53,01,08,1, 12.0,1,1, -3.132, 10380.921, 420.397, 52767.939 24/02/11,04:09:53,02,08,1, 12.0,1,1, -3.132, 10380.896, 420.297, 52767.862 24/02/11,04:09:53,03,08,1, 12.0,1,1, -3.132, 10380.903, 420.357, 52767.951 24/02/11,04:09:53,04,08,1, 12.0,1,1, -3.132, 10380.922, 420.372, 52767.872 24/02/11,04:09:53,05,08,1, 12.0,1,1, -3.132, 10380.891, 420.280, 52767.809 24/02/11,04:09:53,06,08,1, 12.0,1,1, -3.132, 10380.927, 420.344, 52767.800 24/02/11,04:09:53,07,08,1, 12.0,1,1, -3.132, 10380.924, 420.394, 52767.884 24/02/11,04:09:53,08,08,1, 12.0,1,1, -3.132, 10380.901, 420.319, 52767.828 24/02/11,04:09:53,09,08,1, 12.0,1,1, -3.132, 10380.908, 420.318, 52767.839 24/02/11,04:09:53,10,08,1, 12.0,1,1, -3.132, 10380.920, 420.368, 52767.835 24/02/11,04:09:53,11,08,1, 12.0,1,1, -3.132, 10380.907, 420.336, 52767.837 24/02/11,04:09:53,12,08,1, 12.0,1,1, -3.132, 10380.904, 420.294, 52767.799 24/02/11,04:09:53,13,08,1, 12.0,1,1, -3.132, 10380.938, 420.366, 52767.850 24/02/11,04:09:53,14,08,1, 12.0,1,1, -3.132, 10380.907, 420.325, 52767.856 24/02/11,04:09:53,15,08,1, 12.0,1,1, -3.132, 10380.911, 420.292, 52767.852 24/02/11,04:09:53,16,08,1, 12.0,1,1, -3.132, 10380.924, 420.344, 52767.881 24/02/11,04:09:53,17,08,1, 12.0,1,1, -3.132, 10380.918, 420.337, 52767.875 24/02/11,04:09:53,18,08,1, 12.0,1,1, -3.132, 10380.907, 420.287, 52767.800 24/02/11,04:09:53,19,08,1, 12.0,1,1, -3.132, 10380.943, 420.334, 52767.838 24/02/11,04:09:54,00,07,1, 11.9,1,1, -3.132, 10380.937, 420.334, 52767.838 24/02/11,04:09:54,01,07,1, 11.9,1,1, -3.132, 10380.923, 420.263, 52767.795 24/02/11,04:09:54,02,07,1, 11.9,1,1, -3.132, 10380.923, 420.289, 52767.798 24/02/11,04:09:54,03,07,1, 11.9,1,1, -3.132, 10380.906, 420.341, 52767.837 24/02/11,04:09:54,04,07,1, 11.9,1,1, -3.132, 10380.924, 420.238, 52767.762 24/02/11,04:09:54,05,07,1, 11.9,1,1, -3.132, 10380.914, 420.297, 52767.795 24/02/11,04:09:54,06,07,1, 11.9,1,1, -3.132, 10380.923, 420.325, 52767.806 24/02/11,04:09:54,07,07,1, 11.9,1,1, -3.132, 10380.902, 420.251, 52767.719 24/02/11,04:09:54,08,07,1, 11.9,1,1, -3.132, 10380.925, 420.239, 52767.752 24/02/11,04:09:54,09,07,1, 11.9,1,1, -3.132, 10380.942, 420.304, 52767.795 24/02/11,04:09:54,10,07,1, 11.9,1,1, -3.132, 10380.921, 420.260, 52767.755 24/02/11,04:09:54,11,07,1, 11.9,1,1, -3.132, 10380.913, 420.233, 52767.744 24/02/11,04:09:54,12,07,1, 11.9,1,1, -3.132, 10380.933, 420.292, 52767.784 24/02/11,04:09:54,13,07,1, 11.9,1,1, -3.132, 10380.904, 420.284, 52767.742 24/02/11,04:09:54,14,07,1, 11.9,1,1, -3.132, 10380.912, 420.217, 52767.739 24/02/11,04:09:54,15,07,1, 11.9,1,1, -3.132, 10380.926, 420.270, 52767.789 24/02/11,04:09:54,16,07,1, 11.9,1,1, -3.132, 10380.901, 420.267, 52767.770 24/02/11,04:09:54,17,07,1, 11.9,1,1, -3.132, 10380.860, 420.215, 52767.730 24/02/11,04:09:54,18,07,1, 11.9,1,1, -3.132, 10380.919, 420.262, 52767.748 24/02/11,04:09:54,19,07,1, 11.9,1,1, -3.132, 10380.895, 420.287, 52767.722 24/02/11,04:09:55,00,08,1, 11.9,1,1, -3.133, 10380.887, 420.287, 52767.722 24/02/11,04:09:55,01,08,1, 11.9,1,1, -3.133, 10380.895, 420.248, 52767.717 24/02/11,04:09:55,02,08,1, 11.9,1,1, -3.133, 10380.892, 420.305, 52767.743 24/02/11,04:09:55,03,08,1, 11.9,1,1, -3.133, 10380.888, 420.234, 52767.679 24/02/11,04:09:55,04,08,1, 11.9,1,1, -3.133, 10380.872, 420.220, 52767.686 24/02/11,04:09:55,05,08,1, 11.9,1,1, -3.133, 10380.899, 420.268, 52767.740 24/02/11,04:09:55,06,08,1, 11.9,1,1, -3.133, 10380.888, 420.226, 52767.679 24/02/11,04:09:55,07,08,1, 11.9,1,1, -3.133, 10380.861, 420.210, 52767.653 24/02/11,04:09:55,08,08,1, 11.9,1,1, -3.133, 10380.869, 420.282, 52767.737 24/02/11,04:09:55,09,08,1, 11.9,1,1, -3.133, 10380.864, 420.251, 52767.676 24/02/11,04:09:55,10,08,1, 11.9,1,1, -3.133, 10380.825, 420.231, 52767.620 24/02/11,04:09:55,11,08,1, 11.9,1,1, -3.133, 10380.861, 420.286, 52767.722 24/02/11,04:09:55,12,08,1, 11.9,1,1, -3.133, 10380.864, 420.283, 52767.719 24/02/11,04:09:55,13,08,1, 11.9,1,1, -3.133, 10380.849, 420.223, 52767.661 24/02/11,04:09:55,14,08,1, 11.9,1,1, -3.133, 10380.873, 420.264, 52767.713 24/02/11,04:09:55,15,08,1, 11.9,1,1, -3.133, 10380.862, 420.282, 52767.688 24/02/11,04:09:55,16,08,1, 11.9,1,1, -3.133, 10380.857, 420.224, 52767.650 24/02/11,04:09:55,17,08,1, 11.9,1,1, -3.133, 10380.851, 420.278, 52767.698 24/02/11,04:09:55,18,08,1, 11.9,1,1, -3.133, 10380.881, 420.331, 52767.696 24/02/11,04:09:55,19,08,1, 11.9,1,1, -3.133, 10380.838, 420.235, 52767.609 24/02/11,04:09:56,00,08,1, 11.9,1,1, -3.134, 10380.837, 420.235, 52767.609 24/02/11,04:09:56,01,08,1, 11.9,1,1, -3.134, 10380.842, 420.297, 52767.688 24/02/11,04:09:56,02,08,1, 11.9,1,1, -3.134, 10380.846, 420.249, 52767.628 24/02/11,04:09:56,03,08,1, 11.9,1,1, -3.134, 10380.844, 420.218, 52767.630 24/02/11,04:09:56,04,08,1, 11.9,1,1, -3.134, 10380.814, 420.302, 52767.667 24/02/11,04:09:56,05,08,1, 11.9,1,1, -3.134, 10380.810, 420.273, 52767.641 24/02/11,04:09:56,06,08,1, 11.9,1,1, -3.134, 10380.815, 420.228, 52767.621 24/02/11,04:09:56,07,08,1, 11.9,1,1, -3.134, 10380.827, 420.315, 52767.666 24/02/11,04:09:56,08,08,1, 11.9,1,1, -3.134, 10380.825, 420.292, 52767.699 24/02/11,04:09:56,09,08,1, 11.9,1,1, -3.134, 10380.833, 420.235, 52767.669 24/02/11,04:09:56,10,08,1, 11.9,1,1, -3.134, 10380.822, 420.288, 52767.636 24/02/11,04:09:56,11,08,1, 11.9,1,1, -3.134, 10380.818, 420.310, 52767.721 24/02/11,04:09:56,12,08,1, 11.9,1,1, -3.134, 10380.823, 420.241, 52767.542 24/02/11,04:09:56,13,08,1, 11.9,1,1, -3.134, 10380.826, 420.269, 52767.567 24/02/11,04:09:56,14,08,1, 11.9,1,1, -3.134, 10380.856, 420.340, 52767.632 24/02/11,04:09:56,15,08,1, 11.9,1,1, -3.134, 10380.794, 420.242, 52767.580 24/02/11,04:09:56,16,08,1, 11.9,1,1, -3.134, 10380.807, 420.243, 52767.643 24/02/11,04:09:56,17,08,1, 11.9,1,1, -3.134, 10380.811, 420.306, 52767.618 24/02/11,04:09:56,18,08,1, 11.9,1,1, -3.134, 10380.806, 420.252, 52767.681 24/02/11,04:09:56,19,08,1, 11.9,1,1, -3.134, 10380.818, 420.222, 52767.494 24/02/11,04:09:57,00,07,1, 11.9,1,1, -3.132, 10380.812, 420.222, 52767.494 24/02/11,04:09:57,01,07,1, 11.9,1,1, -3.132, 10380.830, 420.278, 52767.660 24/02/11,04:09:57,02,07,1, 11.9,1,1, -3.132, 10380.809, 420.257, 52767.864 24/02/11,04:09:57,03,07,1, 11.9,1,1, -3.132, 10380.811, 420.281, 52767.814 24/02/11,04:09:57,04,07,1, 11.9,1,1, -3.132, 10380.803, 420.270, 52767.675 24/02/11,04:09:57,05,07,1, 11.9,1,1, -3.132, 10380.817, 420.294, 52767.772 24/02/11,04:09:57,06,07,1, 11.9,1,1, -3.132, 10380.782, 420.268, 52767.750 24/02/11,04:09:57,07,07,1, 11.9,1,1, -3.132, 10380.813, 420.298, 52767.801 24/02/11,04:09:57,08,07,1, 11.9,1,1, -3.132, 10380.804, 420.290, 52767.834 24/02/11,04:09:57,09,07,1, 11.9,1,1, -3.132, 10380.797, 420.273, 52767.802 24/02/11,04:09:57,10,07,1, 11.9,1,1, -3.132, 10380.806, 420.278, 52767.885 24/02/11,04:09:57,11,07,1, 11.9,1,1, -3.132, 10380.794, 420.293, 52767.775 24/02/11,04:09:57,12,07,1, 11.9,1,1, -3.132, 10380.810, 420.261, 52767.805 24/02/11,04:09:57,13,07,1, 11.9,1,1, -3.132, 10380.823, 420.247, 52767.755 24/02/11,04:09:57,14,07,1, 11.9,1,1, -3.132, 10380.788, 420.272, 52767.769 24/02/11,04:09:57,15,07,1, 11.9,1,1, -3.132, 10380.790, 420.269, 52767.712 24/02/11,04:09:57,16,07,1, 11.9,1,1, -3.132, 10380.796, 420.283, 52767.803 24/02/11,04:09:57,17,07,1, 11.9,1,1, -3.132, 10380.819, 420.258, 52767.792 24/02/11,04:09:57,18,07,1, 11.9,1,1, -3.132, 10380.798, 420.295, 52767.800 24/02/11,04:09:57,19,07,1, 11.9,1,1, -3.132, 10380.812, 420.284, 52767.747 24/02/11,04:09:58,00,10,1, 11.9,1,1, -3.135, 10380.812, 420.284, 52767.747 24/02/11,04:09:58,01,10,1, 11.9,1,1, -3.135, 10380.806, 420.270, 52767.765 24/02/11,04:09:58,02,10,1, 11.9,1,1, -3.135, 10380.812, 420.286, 52767.750 24/02/11,04:09:58,03,10,1, 11.9,1,1, -3.135, 10380.819, 420.284, 52767.789 24/02/11,04:09:58,04,10,1, 11.9,1,1, -3.135, 10380.794, 420.283, 52767.753 24/02/11,04:09:58,05,10,1, 11.9,1,1, -3.135, 10380.789, 420.268, 52767.793 24/02/11,04:09:58,06,10,1, 11.9,1,1, -3.135, 10380.820, 420.266, 52767.744 24/02/11,04:09:58,07,10,1, 11.9,1,1, -3.135, 10380.788, 420.266, 52767.811 24/02/11,04:09:58,08,10,1, 11.9,1,1, -3.135, 10380.793, 420.253, 52767.667 24/02/11,04:09:58,09,10,1, 11.9,1,1, -3.135, 10380.785, 420.249, 52767.782 24/02/11,04:09:58,10,10,1, 11.9,1,1, -3.135, 10380.793, 420.239, 52767.678 24/02/11,04:09:58,11,10,1, 11.9,1,1, -3.135, 10380.790, 420.236, 52767.701 24/02/11,04:09:58,12,10,1, 11.9,1,1, -3.135, 10380.773, 420.215, 52767.640 24/02/11,04:09:58,13,10,1, 11.9,1,1, -3.135, 10380.782, 420.223, 52767.660 24/02/11,04:09:58,14,10,1, 11.9,1,1, -3.135, 10380.769, 420.241, 52767.743 24/02/11,04:09:58,15,10,1, 11.9,1,1, -3.135, 10380.772, 420.246, 52767.685 24/02/11,04:09:58,16,10,1, 11.9,1,1, -3.135, 10380.763, 420.227, 52767.673 24/02/11,04:09:58,17,10,1, 11.9,1,1, -3.135, 10380.792, 420.239, 52767.694 24/02/11,04:09:58,18,10,1, 11.9,1,1, -3.135, 10380.761, 420.225, 52767.636 24/02/11,04:09:58,19,10,1, 11.9,1,1, -3.135, 10380.770, 420.203, 52767.658 24/02/11,04:09:59,00,07,1, 11.9,1,1, -3.133, 10380.762, 420.203, 52767.658 24/02/11,04:09:59,01,07,1, 11.9,1,1, -3.133, 10380.761, 420.211, 52767.663 24/02/11,04:09:59,02,07,1, 11.9,1,1, -3.133, 10380.746, 420.223, 52767.664 24/02/11,04:09:59,03,07,1, 11.9,1,1, -3.133, 10380.767, 420.198, 52767.604 24/02/11,04:09:59,04,07,1, 11.9,1,1, -3.133, 10380.763, 420.219, 52767.641 24/02/11,04:09:59,05,07,1, 11.9,1,1, -3.133, 10380.741, 420.231, 52767.705 24/02/11,04:09:59,06,07,1, 11.9,1,1, -3.133, 10380.719, 420.202, 52767.730 24/02/11,04:09:59,07,07,1, 11.9,1,1, -3.133, 10380.753, 420.195, 52767.700 24/02/11,04:09:59,08,07,1, 11.9,1,1, -3.133, 10380.738, 420.189, 52767.686 24/02/11,04:09:59,09,07,1, 11.9,1,1, -3.133, 10380.761, 420.200, 52767.687 24/02/11,04:09:59,10,07,1, 11.9,1,1, -3.133, 10380.735, 420.216, 52767.595 24/02/11,04:09:59,11,07,1, 11.9,1,1, -3.133, 10380.757, 420.201, 52767.665 24/02/11,04:09:59,12,07,1, 11.9,1,1, -3.133, 10380.738, 420.220, 52767.602 24/02/11,04:09:59,13,07,1, 11.9,1,1, -3.133, 10380.764, 420.209, 52767.666 24/02/11,04:09:59,14,07,1, 11.9,1,1, -3.133, 10380.735, 420.218, 52767.628 24/02/11,04:09:59,15,07,1, 11.9,1,1, -3.133, 10380.742, 420.230, 52767.717 24/02/11,04:09:59,16,07,1, 11.9,1,1, -3.133, 10380.748, 420.221, 52767.651 24/02/11,04:09:59,17,07,1, 11.9,1,1, -3.133, 10380.730, 420.220, 52767.676 24/02/11,04:09:59,18,07,1, 11.9,1,1, -3.133, 10380.761, 420.218, 52767.698 24/02/11,04:09:59,19,07,1, 11.9,1,1, -3.133, 10380.727, 420.239, 52767.679 24/02/11,04:10:00,00,08,1, 12.0,1,1, -3.134, 10380.720, 420.239, 52767.679 24/02/11,04:10:00,01,08,1, 12.0,1,1, -3.134, 10380.736, 420.234, 52767.593 24/02/11,04:10:00,02,08,1, 12.0,1,1, -3.134, 10380.746, 420.236, 52767.471 24/02/11,04:10:00,03,08,1, 12.0,1,1, -3.134, 10380.738, 420.201, 52767.458 24/02/11,04:10:00,04,08,1, 12.0,1,1, -3.134, 10380.741, 420.151, 52767.366 24/02/11,04:10:00,05,08,1, 12.0,1,1, -3.134, 10380.757, 420.228, 52767.457 24/02/11,04:10:00,06,08,1, 12.0,1,1, -3.134, 10380.726, 420.187, 52767.386 24/02/11,04:10:00,07,08,1, 12.0,1,1, -3.134, 10380.712, 420.138, 52767.339 24/02/11,04:10:00,08,08,1, 12.0,1,1, -3.134, 10380.749, 420.201, 52767.418 24/02/11,04:10:00,09,08,1, 12.0,1,1, -3.134, 10380.730, 420.201, 52767.409 24/02/11,04:10:00,10,08,1, 12.0,1,1, -3.134, 10380.697, 420.109, 52767.337 24/02/11,04:10:00,11,08,1, 12.0,1,1, -3.134, 10380.741, 420.165, 52767.347 24/02/11,04:10:00,12,08,1, 12.0,1,1, -3.134, 10380.716, 420.185, 52767.410 24/02/11,04:10:00,13,08,1, 12.0,1,1, -3.134, 10380.710, 420.093, 52767.282 24/02/11,04:10:00,14,08,1, 12.0,1,1, -3.134, 10380.742, 420.155, 52767.348 24/02/11,04:10:00,15,08,1, 12.0,1,1, -3.134, 10380.744, 420.178, 52767.314 24/02/11,04:10:00,16,08,1, 12.0,1,1, -3.134, 10380.701, 420.093, 52767.314 24/02/11,04:10:00,17,08,1, 12.0,1,1, -3.134, 10380.739, 420.120, 52767.273 24/02/11,04:10:00,18,08,1, 12.0,1,1, -3.134, 10380.722, 420.213, 52767.369 24/02/11,04:10:00,19,08,1, 12.0,1,1, -3.134, 10380.727, 420.120, 52767.306 24/02/11,04:10:01,00,07,1, 11.9,1,1, -3.132, 10380.720, 420.120, 52767.306 24/02/11,04:10:01,01,07,1, 11.9,1,1, -3.132, 10380.736, 420.201, 52767.377 24/02/11,04:10:01,02,07,1, 11.9,1,1, -3.132, 10380.724, 420.146, 52767.334 24/02/11,04:10:01,03,07,1, 11.9,1,1, -3.132, 10380.713, 420.109, 52767.322 24/02/11,04:10:01,04,07,1, 11.9,1,1, -3.132, 10380.733, 420.189, 52767.394 24/02/11,04:10:01,05,07,1, 11.9,1,1, -3.132, 10380.711, 420.156, 52767.240 24/02/11,04:10:01,06,07,1, 11.9,1,1, -3.132, 10380.708, 420.103, 52767.252 24/02/11,04:10:01,07,07,1, 11.9,1,1, -3.132, 10380.718, 420.189, 52767.309 24/02/11,04:10:01,08,07,1, 11.9,1,1, -3.132, 10380.733, 420.163, 52767.299 24/02/11,04:10:01,09,07,1, 11.9,1,1, -3.132, 10380.708, 420.106, 52767.292 24/02/11,04:10:01,10,07,1, 11.9,1,1, -3.132, 10380.735, 420.156, 52767.227 24/02/11,04:10:01,11,07,1, 11.9,1,1, -3.132, 10380.717, 420.163, 52767.251 24/02/11,04:10:01,12,07,1, 11.9,1,1, -3.132, 10380.718, 420.087, 52767.239 24/02/11,04:10:01,13,07,1, 11.9,1,1, -3.132, 10380.744, 420.135, 52767.316 24/02/11,04:10:01,14,07,1, 11.9,1,1, -3.132, 10380.740, 420.173, 52767.303 24/02/11,04:10:01,15,07,1, 11.9,1,1, -3.132, 10380.742, 420.110, 52767.274 24/02/11,04:10:01,16,07,1, 11.9,1,1, -3.132, 10380.743, 420.092, 52767.267 24/02/11,04:10:01,17,07,1, 11.9,1,1, -3.132, 10380.765, 420.190, 52767.355 24/02/11,04:10:01,18,07,1, 11.9,1,1, -3.132, 10380.744, 420.121, 52767.214 24/02/11,04:10:01,19,07,1, 11.9,1,1, -3.132, 10380.763, 420.115, 52767.307 24/02/11,04:10:02,00,06,1, 11.9,1,1, -3.133, 10380.762, 420.115, 52767.307 24/02/11,04:10:02,01,06,1, 11.9,1,1, -3.133, 10380.773, 420.123, 52767.206 24/02/11,04:10:02,02,06,1, 11.9,1,1, -3.133, 10380.741, 420.086, 52767.235 24/02/11,04:10:02,03,06,1, 11.9,1,1, -3.133, 10380.798, 420.144, 52767.296 24/02/11,04:10:02,04,06,1, 11.9,1,1, -3.133, 10380.747, 420.131, 52767.276 24/02/11,04:10:02,05,06,1, 11.9,1,1, -3.133, 10380.788, 420.065, 52767.239 24/02/11,04:10:02,06,06,1, 11.9,1,1, -3.133, 10380.790, 420.134, 52767.249 24/02/11,04:10:02,07,06,1, 11.9,1,1, -3.133, 10380.769, 420.119, 52767.180 24/02/11,04:10:02,08,06,1, 11.9,1,1, -3.133, 10380.755, 420.066, 52767.180 24/02/11,04:10:02,09,06,1, 11.9,1,1, -3.133, 10380.796, 420.084, 52767.220 24/02/11,04:10:02,10,06,1, 11.9,1,1, -3.133, 10380.822, 420.098, 52767.226 24/02/11,04:10:02,11,06,1, 11.9,1,1, -3.133, 10380.751, 420.009, 52767.154 24/02/11,04:10:02,12,06,1, 11.9,1,1, -3.133, 10380.786, 420.063, 52767.249 24/02/11,04:10:02,13,06,1, 11.9,1,1, -3.133, 10380.782, 420.077, 52767.176 24/02/11,04:10:02,14,06,1, 11.9,1,1, -3.133, 10380.776, 420.035, 52767.185 24/02/11,04:10:02,15,06,1, 11.9,1,1, -3.133, 10380.785, 420.035, 52767.151 24/02/11,04:10:02,16,06,1, 11.9,1,1, -3.133, 10380.791, 420.094, 52767.180 24/02/11,04:10:02,17,06,1, 11.9,1,1, -3.133, 10380.769, 420.004, 52767.108 24/02/11,04:10:02,18,06,1, 11.9,1,1, -3.133, 10380.770, 420.007, 52767.028 24/02/11,04:10:02,19,06,1, 11.9,1,1, -3.133, 10380.780, 420.082, 52767.182 24/02/11,04:10:03,00,06,1, 11.9,1,1, -3.134, 10380.778, 420.082, 52767.182 24/02/11,04:10:03,01,06,1, 11.9,1,1, -3.134, 10380.774, 419.975, 52767.093 24/02/11,04:10:03,02,06,1, 11.9,1,1, -3.134, 10380.785, 420.045, 52767.045 24/02/11,04:10:03,03,06,1, 11.9,1,1, -3.134, 10380.759, 419.985, 52767.047 24/02/11,04:10:03,04,06,1, 11.9,1,1, -3.134, 10380.786, 419.947, 52767.045 24/02/11,04:10:03,05,06,1, 11.9,1,1, -3.134, 10380.788, 420.026, 52767.125 24/02/11,04:10:03,06,06,1, 11.9,1,1, -3.134, 10380.787, 420.012, 52767.075 24/02/11,04:10:03,07,06,1, 11.9,1,1, -3.134, 10380.765, 419.940, 52767.052 24/02/11,04:10:03,08,06,1, 11.9,1,1, -3.134, 10380.781, 420.017, 52767.105 24/02/11,04:10:03,09,06,1, 11.9,1,1, -3.134, 10380.762, 420.008, 52767.120 24/02/11,04:10:03,10,06,1, 11.9,1,1, -3.134, 10380.781, 419.955, 52767.075 24/02/11,04:10:03,11,06,1, 11.9,1,1, -3.134, 10380.782, 419.996, 52767.015 24/02/11,04:10:03,12,06,1, 11.9,1,1, -3.134, 10380.799, 420.038, 52767.070 24/02/11,04:10:03,13,06,1, 11.9,1,1, -3.134, 10380.761, 419.949, 52767.102 24/02/11,04:10:03,14,06,1, 11.9,1,1, -3.134, 10380.764, 419.959, 52767.029 24/02/11,04:10:03,15,06,1, 11.9,1,1, -3.134, 10380.783, 420.007, 52767.041 24/02/11,04:10:03,16,06,1, 11.9,1,1, -3.134, 10380.752, 419.965, 52767.015 24/02/11,04:10:03,17,06,1, 11.9,1,1, -3.134, 10380.785, 419.950, 52767.032 24/02/11,04:10:03,18,06,1, 11.9,1,1, -3.134, 10380.795, 420.007, 52767.086 24/02/11,04:10:03,19,06,1, 11.9,1,1, -3.134, 10380.752, 419.949, 52767.026 24/02/11,04:10:04,00,06,1, 11.8,1,1, -3.131, 10380.745, 419.949, 52767.026 24/02/11,04:10:04,01,06,1, 11.8,1,1, -3.131, 10380.793, 420.010, 52767.049 24/02/11,04:10:04,02,06,1, 11.8,1,1, -3.131, 10380.785, 419.951, 52766.986 24/02/11,04:10:04,03,06,1, 11.8,1,1, -3.131, 10380.783, 419.912, 52766.951 24/02/11,04:10:04,04,06,1, 11.8,1,1, -3.131, 10380.804, 419.983, 52767.096 24/02/11,04:10:04,05,06,1, 11.8,1,1, -3.131, 10380.752, 419.994, 52766.982 24/02/11,04:10:04,06,06,1, 11.8,1,1, -3.131, 10380.779, 419.934, 52766.943 24/02/11,04:10:04,07,06,1, 11.8,1,1, -3.131, 10380.787, 419.977, 52767.019 24/02/11,04:10:04,08,06,1, 11.8,1,1, -3.131, 10380.781, 419.994, 52766.979 24/02/11,04:10:04,09,06,1, 11.8,1,1, -3.131, 10380.749, 419.943, 52767.015 24/02/11,04:10:04,10,06,1, 11.8,1,1, -3.131, 10380.778, 419.969, 52767.041 24/02/11,04:10:04,11,06,1, 11.8,1,1, -3.131, 10380.772, 420.002, 52766.974 24/02/11,04:10:04,12,06,1, 11.8,1,1, -3.131, 10380.755, 419.927, 52766.938 24/02/11,04:10:04,13,06,1, 11.8,1,1, -3.131, 10380.805, 419.974, 52767.022 24/02/11,04:10:04,14,06,1, 11.8,1,1, -3.131, 10380.791, 420.000, 52767.040 24/02/11,04:10:04,15,06,1, 11.8,1,1, -3.131, 10380.780, 419.941, 52766.966 24/02/11,04:10:04,16,06,1, 11.8,1,1, -3.131, 10380.791, 419.925, 52766.982 24/02/11,04:10:04,17,06,1, 11.8,1,1, -3.131, 10380.816, 419.996, 52766.998 24/02/11,04:10:04,18,06,1, 11.8,1,1, -3.131, 10380.790, 419.912, 52766.886 24/02/11,04:10:04,19,06,1, 11.8,1,1, -3.131, 10380.797, 419.921, 52766.972 24/02/11,04:10:05,00,06,1, 11.9,1,1, -3.133, 10380.795, 419.921, 52766.972 24/02/11,04:10:05,01,06,1, 11.9,1,1, -3.133, 10380.806, 419.938, 52766.979 24/02/11,04:10:05,02,06,1, 11.9,1,1, -3.133, 10380.792, 419.897, 52766.922 24/02/11,04:10:05,03,06,1, 11.9,1,1, -3.133, 10380.852, 419.961, 52766.974 24/02/11,04:10:05,04,06,1, 11.9,1,1, -3.133, 10380.829, 419.977, 52766.950 24/02/11,04:10:05,05,06,1, 11.9,1,1, -3.133, 10380.805, 419.914, 52766.868 24/02/11,04:10:05,06,06,1, 11.9,1,1, -3.133, 10380.871, 419.956, 52766.917 24/02/11,04:10:05,07,06,1, 11.9,1,1, -3.133, 10380.824, 419.960, 52766.991 24/02/11,04:10:05,08,06,1, 11.9,1,1, -3.133, 10380.797, 419.920, 52766.964 24/02/11,04:10:05,09,06,1, 11.9,1,1, -3.133, 10380.869, 419.941, 52766.951 24/02/11,04:10:05,10,06,1, 11.9,1,1, -3.133, 10380.865, 419.985, 52766.965 24/02/11,04:10:05,11,06,1, 11.9,1,1, -3.133, 10380.830, 419.905, 52766.912 24/02/11,04:10:05,12,06,1, 11.9,1,1, -3.133, 10380.846, 419.929, 52766.950 24/02/11,04:10:05,13,06,1, 11.9,1,1, -3.133, 10380.871, 419.991, 52766.950 24/02/11,04:10:05,14,06,1, 11.9,1,1, -3.133, 10380.852, 419.922, 52766.901 24/02/11,04:10:05,15,06,1, 11.9,1,1, -3.133, 10380.853, 419.918, 52766.904 24/02/11,04:10:05,16,06,1, 11.9,1,1, -3.133, 10380.874, 419.986, 52766.972 24/02/11,04:10:05,17,06,1, 11.9,1,1, -3.133, 10380.873, 419.917, 52766.931 24/02/11,04:10:05,18,06,1, 11.9,1,1, -3.133, 10380.874, 419.895, 52766.902 24/02/11,04:10:05,19,06,1, 11.9,1,1, -3.133, 10380.890, 419.979, 52766.959 24/02/11,04:10:06,00,06,1, 11.9,1,1, -3.129, 10380.887, 419.979, 52766.959 24/02/11,04:10:06,01,06,1, 11.9,1,1, -3.129, 10380.893, 419.885, 52766.881 24/02/11,04:10:06,02,06,1, 11.9,1,1, -3.129, 10380.894, 419.941, 52766.938 24/02/11,04:10:06,03,06,1, 11.9,1,1, -3.129, 10380.887, 419.927, 52766.918 24/02/11,04:10:06,04,06,1, 11.9,1,1, -3.129, 10380.895, 419.877, 52766.848 24/02/11,04:10:06,05,06,1, 11.9,1,1, -3.129, 10380.932, 419.957, 52766.967 24/02/11,04:10:06,06,06,1, 11.9,1,1, -3.129, 10380.920, 419.947, 52766.962 24/02/11,04:10:06,07,06,1, 11.9,1,1, -3.129, 10380.887, 419.876, 52766.823 24/02/11,04:10:06,08,06,1, 11.9,1,1, -3.129, 10380.931, 419.944, 52766.960 24/02/11,04:10:06,09,06,1, 11.9,1,1, -3.129, 10380.917, 419.974, 52766.927 24/02/11,04:10:06,10,06,1, 11.9,1,1, -3.129, 10380.923, 419.883, 52766.846 24/02/11,04:10:06,11,06,1, 11.9,1,1, -3.129, 10380.938, 419.914, 52766.893 24/02/11,04:10:06,12,06,1, 11.9,1,1, -3.129, 10380.949, 419.953, 52766.872 24/02/11,04:10:06,13,06,1, 11.9,1,1, -3.129, 10380.909, 419.887, 52766.826 24/02/11,04:10:06,14,06,1, 11.9,1,1, -3.129, 10380.952, 419.895, 52766.840 24/02/11,04:10:06,15,06,1, 11.9,1,1, -3.129, 10380.957, 419.974, 52766.868 24/02/11,04:10:06,16,06,1, 11.9,1,1, -3.129, 10380.936, 419.891, 52766.769 24/02/11,04:10:06,17,06,1, 11.9,1,1, -3.129, 10380.966, 419.899, 52766.802 24/02/11,04:10:06,18,06,1, 11.9,1,1, -3.129, 10380.965, 419.974, 52766.897 24/02/11,04:10:06,19,06,1, 11.9,1,1, -3.129, 10380.955, 419.917, 52766.854 24/02/11,04:10:07,00,07,1, 11.9,1,1, -3.132, 10380.954, 419.917, 52766.854 24/02/11,04:10:07,01,07,1, 11.9,1,1, -3.132, 10380.969, 419.961, 52766.880 24/02/11,04:10:07,02,07,1, 11.9,1,1, -3.132, 10380.950, 419.907, 52766.810 24/02/11,04:10:07,03,07,1, 11.9,1,1, -3.132, 10380.967, 419.884, 52766.795 24/02/11,04:10:07,04,07,1, 11.9,1,1, -3.132, 10380.981, 419.941, 52766.853 24/02/11,04:10:07,05,07,1, 11.9,1,1, -3.132, 10380.944, 419.916, 52766.835 24/02/11,04:10:07,06,07,1, 11.9,1,1, -3.132, 10380.998, 419.891, 52766.821 24/02/11,04:10:07,07,07,1, 11.9,1,1, -3.132, 10380.986, 419.933, 52766.835 24/02/11,04:10:07,08,07,1, 11.9,1,1, -3.132, 10380.992, 419.931, 52766.851 24/02/11,04:10:07,09,07,1, 11.9,1,1, -3.132, 10380.993, 419.879, 52766.780 24/02/11,04:10:07,10,07,1, 11.9,1,1, -3.132, 10381.025, 419.905, 52766.879 24/02/11,04:10:07,11,07,1, 11.9,1,1, -3.132, 10381.022, 419.947, 52766.877 24/02/11,04:10:07,12,07,1, 11.9,1,1, -3.132, 10381.005, 419.847, 52766.783 24/02/11,04:10:07,13,07,1, 11.9,1,1, -3.132, 10381.056, 419.911, 52766.784 24/02/11,04:10:07,14,07,1, 11.9,1,1, -3.132, 10381.036, 419.983, 52766.821 24/02/11,04:10:07,15,07,1, 11.9,1,1, -3.132, 10381.017, 419.884, 52766.753 24/02/11,04:10:07,16,07,1, 11.9,1,1, -3.132, 10381.047, 419.914, 52766.805 24/02/11,04:10:07,17,07,1, 11.9,1,1, -3.132, 10381.043, 419.948, 52766.818 24/02/11,04:10:07,18,07,1, 11.9,1,1, -3.132, 10381.027, 419.907, 52766.774 24/02/11,04:10:07,19,07,1, 11.9,1,1, -3.132, 10381.031, 419.898, 52766.770 24/02/11,04:10:08,00,06,1, 11.9,1,1, -3.131, 10381.029, 419.898, 52766.770 24/02/11,04:10:08,01,06,1, 11.9,1,1, -3.131, 10381.041, 419.893, 52766.740 24/02/11,04:10:08,02,06,1, 11.9,1,1, -3.131, 10381.045, 419.876, 52766.737 24/02/11,04:10:08,03,06,1, 11.9,1,1, -3.131, 10381.062, 419.973, 52766.789 24/02/11,04:10:08,04,06,1, 11.9,1,1, -3.131, 10381.067, 419.919, 52766.761 24/02/11,04:10:08,05,06,1, 11.9,1,1, -3.131, 10381.050, 419.896, 52766.739 24/02/11,04:10:08,06,06,1, 11.9,1,1, -3.131, 10381.076, 419.971, 52766.798 24/02/11,04:10:08,07,06,1, 11.9,1,1, -3.131, 10381.076, 419.963, 52766.749 24/02/11,04:10:08,08,06,1, 11.9,1,1, -3.131, 10381.061, 419.908, 52766.696 24/02/11,04:10:08,09,06,1, 11.9,1,1, -3.131, 10381.073, 419.967, 52766.755 24/02/11,04:10:08,10,06,1, 11.9,1,1, -3.131, 10381.073, 419.957, 52766.764 24/02/11,04:10:08,11,06,1, 11.9,1,1, -3.131, 10381.072, 419.913, 52766.681 24/02/11,04:10:08,12,06,1, 11.9,1,1, -3.131, 10381.078, 419.973, 52766.758 24/02/11,04:10:08,13,06,1, 11.9,1,1, -3.131, 10381.080, 419.975, 52766.764 24/02/11,04:10:08,14,06,1, 11.9,1,1, -3.131, 10381.082, 419.895, 52766.721 24/02/11,04:10:08,15,06,1, 11.9,1,1, -3.131, 10381.099, 419.953, 52766.711 24/02/11,04:10:08,16,06,1, 11.9,1,1, -3.131, 10381.105, 419.990, 52766.751 24/02/11,04:10:08,17,06,1, 11.9,1,1, -3.131, 10381.069, 419.903, 52766.693 24/02/11,04:10:08,18,06,1, 11.9,1,1, -3.131, 10381.100, 419.942, 52766.751 24/02/11,04:10:08,19,06,1, 11.9,1,1, -3.131, 10381.110, 419.974, 52766.761 24/02/11,04:10:09,00,06,1, 11.9,1,1, -3.139, 10381.104, 419.974, 52766.761 24/02/11,04:10:09,01,06,1, 11.9,1,1, -3.139, 10381.114, 419.904, 52766.695 24/02/11,04:10:09,02,06,1, 11.9,1,1, -3.139, 10381.125, 419.979, 52766.750 24/02/11,04:10:09,03,06,1, 11.9,1,1, -3.139, 10381.134, 419.907, 52766.643 24/02/11,04:10:09,04,06,1, 11.9,1,1, -3.139, 10381.128, 419.889, 52766.646 24/02/11,04:10:09,05,06,1, 11.9,1,1, -3.139, 10381.146, 419.970, 52766.697 24/02/11,04:10:09,06,06,1, 11.9,1,1, -3.139, 10381.120, 419.936, 52766.671 24/02/11,04:10:09,07,06,1, 11.9,1,1, -3.139, 10381.150, 419.887, 52766.659 24/02/11,04:10:09,08,06,1, 11.9,1,1, -3.139, 10381.166, 419.946, 52766.666 24/02/11,04:10:09,09,06,1, 11.9,1,1, -3.139, 10381.135, 419.952, 52766.675 24/02/11,04:10:09,10,06,1, 11.9,1,1, -3.139, 10381.163, 419.889, 52766.635 24/02/11,04:10:09,11,06,1, 11.9,1,1, -3.139, 10381.171, 419.954, 52766.674 24/02/11,04:10:09,12,06,1, 11.9,1,1, -3.139, 10381.174, 419.952, 52766.675 24/02/11,04:10:09,13,06,1, 11.9,1,1, -3.139, 10381.179, 419.851, 52766.633 24/02/11,04:10:09,14,06,1, 11.9,1,1, -3.139, 10381.186, 419.925, 52766.690 24/02/11,04:10:09,15,06,1, 11.9,1,1, -3.139, 10381.220, 419.937, 52766.685 24/02/11,04:10:09,16,06,1, 11.9,1,1, -3.139, 10381.183, 419.868, 52766.627 24/02/11,04:10:09,17,06,1, 11.9,1,1, -3.139, 10381.197, 419.894, 52766.601 24/02/11,04:10:09,18,06,1, 11.9,1,1, -3.139, 10381.216, 419.952, 52766.670 24/02/11,04:10:09,19,06,1, 11.9,1,1, -3.139, 10381.200, 419.856, 52766.638 24/02/11,04:10:10,00,07,1, 11.9,1,1, -3.131, 10381.196, 419.856, 52766.638 24/02/11,04:10:10,01,07,1, 11.9,1,1, -3.131, 10381.230, 419.946, 52766.609 24/02/11,04:10:10,02,07,1, 11.9,1,1, -3.131, 10381.185, 419.877, 52766.643 24/02/11,04:10:10,03,07,1, 11.9,1,1, -3.131, 10381.203, 419.857, 52766.556 24/02/11,04:10:10,04,07,1, 11.9,1,1, -3.131, 10381.230, 419.929, 52766.633 24/02/11,04:10:10,05,07,1, 11.9,1,1, -3.131, 10381.215, 419.878, 52766.568 24/02/11,04:10:10,06,07,1, 11.9,1,1, -3.131, 10381.215, 419.845, 52766.547 24/02/11,04:10:10,07,07,1, 11.9,1,1, -3.131, 10381.258, 419.916, 52766.622 24/02/11,04:10:10,08,07,1, 11.9,1,1, -3.131, 10381.239, 419.876, 52766.594 24/02/11,04:10:10,09,07,1, 11.9,1,1, -3.131, 10381.248, 419.829, 52766.286 24/02/11,04:10:10,10,07,1, 11.9,1,1, -3.131, 10381.211, 419.932, 52766.679 24/02/11,04:10:10,11,07,1, 11.9,1,1, -3.131, 10381.247, 419.900, 52766.654 24/02/11,04:10:10,12,07,1, 11.9,1,1, -3.131, 10381.263, 419.841, 52766.613 24/02/11,04:10:10,13,07,1, 11.9,1,1, -3.131, 10381.284, 419.893, 52766.616 24/02/11,04:10:10,14,07,1, 11.9,1,1, -3.131, 10381.299, 419.912, 52766.582 24/02/11,04:10:10,15,07,1, 11.9,1,1, -3.131, 10381.295, 419.828, 52766.503 24/02/11,04:10:10,16,07,1, 11.9,1,1, -3.131, 10381.302, 419.865, 52766.649 24/02/11,04:10:10,17,07,1, 11.9,1,1, -3.131, 10381.324, 419.909, 52766.676 24/02/11,04:10:10,18,07,1, 11.9,1,1, -3.131, 10381.311, 419.841, 52766.624 24/02/11,04:10:10,19,07,1, 11.9,1,1, -3.131, 10381.335, 419.824, 52766.542 24/02/11,04:10:11,00,08,1, 11.9,1,1, -3.129, 10381.329, 419.824, 52766.542 24/02/11,04:10:11,01,08,1, 11.9,1,1, -3.129, 10381.336, 419.851, 52766.610 24/02/11,04:10:11,02,08,1, 11.9,1,1, -3.129, 10381.348, 419.812, 52766.526 24/02/11,04:10:11,03,08,1, 11.9,1,1, -3.129, 10381.377, 419.876, 52766.578 24/02/11,04:10:11,04,08,1, 11.9,1,1, -3.129, 10381.381, 419.862, 52766.566 24/02/11,04:10:11,05,08,1, 11.9,1,1, -3.129, 10381.372, 419.817, 52766.496 24/02/11,04:10:11,06,08,1, 11.9,1,1, -3.129, 10381.378, 419.887, 52766.679 24/02/11,04:10:11,07,08,1, 11.9,1,1, -3.129, 10381.404, 419.868, 52766.595 24/02/11,04:10:11,08,08,1, 11.9,1,1, -3.129, 10381.375, 419.797, 52766.480 24/02/11,04:10:11,09,08,1, 11.9,1,1, -3.129, 10381.404, 419.859, 52766.499 24/02/11,04:10:11,10,08,1, 11.9,1,1, -3.129, 10381.411, 419.887, 52766.566 24/02/11,04:10:11,11,08,1, 11.9,1,1, -3.129, 10381.398, 419.825, 52766.544 24/02/11,04:10:11,12,08,1, 11.9,1,1, -3.129, 10381.412, 419.831, 52766.557 24/02/11,04:10:11,13,08,1, 11.9,1,1, -3.129, 10381.440, 419.882, 52766.531 24/02/11,04:10:11,14,08,1, 11.9,1,1, -3.129, 10381.412, 419.831, 52766.547 24/02/11,04:10:11,15,08,1, 11.9,1,1, -3.129, 10381.430, 419.835, 52766.527 24/02/11,04:10:11,16,08,1, 11.9,1,1, -3.129, 10381.443, 419.887, 52766.635 24/02/11,04:10:11,17,08,1, 11.9,1,1, -3.129, 10381.430, 419.826, 52766.426 24/02/11,04:10:11,18,08,1, 11.9,1,1, -3.129, 10381.434, 419.813, 52766.474 24/02/11,04:10:11,19,08,1, 11.9,1,1, -3.129, 10381.447, 419.879, 52766.560 24/02/11,04:10:12,00,07,1, 11.9,1,1, -3.129, 10381.446, 419.879, 52766.560 24/02/11,04:10:12,01,07,1, 11.9,1,1, -3.129, 10381.440, 419.791, 52766.435 24/02/11,04:10:12,02,07,1, 11.9,1,1, -3.129, 10381.481, 419.865, 52766.538 24/02/11,04:10:12,03,07,1, 11.9,1,1, -3.129, 10381.450, 419.857, 52766.500 24/02/11,04:10:12,04,07,1, 11.9,1,1, -3.129, 10381.471, 419.802, 52766.474 24/02/11,04:10:12,05,07,1, 11.9,1,1, -3.129, 10381.471, 419.871, 52766.556 24/02/11,04:10:12,06,07,1, 11.9,1,1, -3.129, 10381.476, 419.873, 52766.452 24/02/11,04:10:12,07,07,1, 11.9,1,1, -3.129, 10381.480, 419.806, 52766.411 24/02/11,04:10:12,08,07,1, 11.9,1,1, -3.129, 10381.493, 419.834, 52766.468 24/02/11,04:10:12,09,07,1, 11.9,1,1, -3.129, 10381.502, 419.888, 52766.488 24/02/11,04:10:12,10,07,1, 11.9,1,1, -3.129, 10381.492, 419.791, 52766.385 24/02/11,04:10:12,11,07,1, 11.9,1,1, -3.129, 10381.508, 419.814, 52766.419 24/02/11,04:10:12,12,07,1, 11.9,1,1, -3.129, 10381.499, 419.869, 52766.531 24/02/11,04:10:12,13,07,1, 11.9,1,1, -3.129, 10381.507, 419.833, 52766.424 24/02/11,04:10:12,14,07,1, 11.9,1,1, -3.129, 10381.505, 419.824, 52766.443 24/02/11,04:10:12,15,07,1, 11.9,1,1, -3.129, 10381.522, 419.895, 52766.510 24/02/11,04:10:12,16,07,1, 11.9,1,1, -3.129, 10381.504, 419.832, 52766.427 24/02/11,04:10:12,17,07,1, 11.9,1,1, -3.129, 10381.504, 419.796, 52766.445 24/02/11,04:10:12,18,07,1, 11.9,1,1, -3.129, 10381.511, 419.879, 52766.471 24/02/11,04:10:12,19,07,1, 11.9,1,1, -3.129, 10381.501, 419.839, 52766.457 24/02/11,04:10:13,00,07,1, 11.9,1,1, -3.132, 10381.496, 419.839, 52766.457 24/02/11,04:10:13,01,07,1, 11.9,1,1, -3.132, 10381.559, 419.878, 52766.468 24/02/11,04:10:13,02,07,1, 11.9,1,1, -3.132, 10381.540, 419.888, 52766.439 24/02/11,04:10:13,03,07,1, 11.9,1,1, -3.132, 10381.563, 419.799, 52766.420 24/02/11,04:10:13,04,07,1, 11.9,1,1, -3.132, 10381.575, 419.869, 52766.442 24/02/11,04:10:13,05,07,1, 11.9,1,1, -3.132, 10381.564, 419.866, 52766.453 24/02/11,04:10:13,06,07,1, 11.9,1,1, -3.132, 10381.562, 419.794, 52766.384 24/02/11,04:10:13,07,07,1, 11.9,1,1, -3.132, 10381.589, 419.853, 52766.408 24/02/11,04:10:13,08,07,1, 11.9,1,1, -3.132, 10381.598, 419.878, 52766.395 24/02/11,04:10:13,09,07,1, 11.9,1,1, -3.132, 10381.573, 419.796, 52766.378 24/02/11,04:10:13,10,07,1, 11.9,1,1, -3.132, 10381.585, 419.859, 52766.414 24/02/11,04:10:13,11,07,1, 11.9,1,1, -3.132, 10381.603, 419.891, 52766.448 24/02/11,04:10:13,12,07,1, 11.9,1,1, -3.132, 10381.601, 419.823, 52766.336 24/02/11,04:10:13,13,07,1, 11.9,1,1, -3.132, 10381.608, 419.833, 52766.382 24/02/11,04:10:13,14,07,1, 11.9,1,1, -3.132, 10381.625, 419.901, 52766.421 24/02/11,04:10:13,15,07,1, 11.9,1,1, -3.132, 10381.609, 419.856, 52766.367 24/02/11,04:10:13,16,07,1, 11.9,1,1, -3.132, 10381.659, 419.805, 52766.376 24/02/11,04:10:13,17,07,1, 11.9,1,1, -3.132, 10381.673, 419.872, 52766.441 24/02/11,04:10:13,18,07,1, 11.9,1,1, -3.132, 10381.659, 419.831, 52766.357 24/02/11,04:10:13,19,07,1, 11.9,1,1, -3.132, 10381.675, 419.818, 52766.364 24/02/11,04:10:14,00,08,1, 11.9,1,1, -3.135, 10381.671, 419.818, 52766.364 24/02/11,04:10:14,01,08,1, 11.9,1,1, -3.135, 10381.657, 419.859, 52766.384 24/02/11,04:10:14,02,08,1, 11.9,1,1, -3.135, 10381.678, 419.788, 52766.371 24/02/11,04:10:14,03,08,1, 11.9,1,1, -3.135, 10381.694, 419.864, 52766.390 24/02/11,04:10:14,04,08,1, 11.9,1,1, -3.135, 10381.705, 419.857, 52766.347 24/02/11,04:10:14,05,08,1, 11.9,1,1, -3.135, 10381.679, 419.798, 52766.324 24/02/11,04:10:14,06,08,1, 11.9,1,1, -3.135, 10381.717, 419.859, 52766.376 24/02/11,04:10:14,07,08,1, 11.9,1,1, -3.135, 10381.696, 419.861, 52766.377 24/02/11,04:10:14,08,08,1, 11.9,1,1, -3.135, 10381.698, 419.779, 52766.326 24/02/11,04:10:14,09,08,1, 11.9,1,1, -3.135, 10381.756, 419.829, 52766.238 24/02/11,04:10:14,10,08,1, 11.9,1,1, -3.135, 10381.689, 419.902, 52766.390 24/02/11,04:10:14,11,08,1, 11.9,1,1, -3.135, 10381.703, 419.811, 52766.341 24/02/11,04:10:14,12,08,1, 11.9,1,1, -3.135, 10381.744, 419.828, 52766.336 24/02/11,04:10:14,13,08,1, 11.9,1,1, -3.135, 10381.731, 419.870, 52766.348 24/02/11,04:10:14,14,08,1, 11.9,1,1, -3.135, 10381.729, 419.807, 52766.322 24/02/11,04:10:14,15,08,1, 11.9,1,1, -3.135, 10381.766, 419.841, 52766.322 24/02/11,04:10:14,16,08,1, 11.9,1,1, -3.135, 10381.770, 419.879, 52766.386 24/02/11,04:10:14,17,08,1, 11.9,1,1, -3.135, 10381.758, 419.814, 52766.264 24/02/11,04:10:14,18,08,1, 11.9,1,1, -3.135, 10381.764, 419.825, 52766.291 24/02/11,04:10:14,19,08,1, 11.9,1,1, -3.135, 10381.805, 419.871, 52766.352 24/02/11,04:10:15,00,08,1, 11.9,1,1, -3.133, 10381.805, 419.871, 52766.352 24/02/11,04:10:15,01,08,1, 11.9,1,1, -3.133, 10381.779, 419.780, 52766.265 24/02/11,04:10:15,02,08,1, 11.9,1,1, -3.133, 10381.830, 419.862, 52766.313 24/02/11,04:10:15,03,08,1, 11.9,1,1, -3.133, 10381.812, 419.839, 52766.281 24/02/11,04:10:15,04,08,1, 11.9,1,1, -3.133, 10381.792, 419.777, 52766.243 24/02/11,04:10:15,05,08,1, 11.9,1,1, -3.133, 10381.847, 419.878, 52766.288 24/02/11,04:10:15,06,08,1, 11.9,1,1, -3.133, 10381.809, 419.847, 52766.286 24/02/11,04:10:15,07,08,1, 11.9,1,1, -3.133, 10381.816, 419.816, 52766.257 24/02/11,04:10:15,08,08,1, 11.9,1,1, -3.133, 10381.867, 419.863, 52766.292 24/02/11,04:10:15,09,08,1, 11.9,1,1, -3.133, 10381.857, 419.886, 52766.389 24/02/11,04:10:15,10,08,1, 11.9,1,1, -3.133, 10381.857, 419.772, 52766.279 24/02/11,04:10:15,11,08,1, 11.9,1,1, -3.133, 10381.863, 419.860, 52766.291 24/02/11,04:10:15,12,08,1, 11.9,1,1, -3.133, 10381.869, 419.903, 52766.323 24/02/11,04:10:15,13,08,1, 11.9,1,1, -3.133, 10381.874, 419.805, 52766.268 24/02/11,04:10:15,14,08,1, 11.9,1,1, -3.133, 10381.910, 419.869, 52766.259 24/02/11,04:10:15,15,08,1, 11.9,1,1, -3.133, 10381.926, 419.906, 52766.263 24/02/11,04:10:15,16,08,1, 11.9,1,1, -3.133, 10381.932, 419.828, 52766.270 24/02/11,04:10:15,17,08,1, 11.9,1,1, -3.133, 10381.897, 419.861, 52766.310 24/02/11,04:10:15,18,08,1, 11.9,1,1, -3.133, 10381.939, 419.908, 52766.285 24/02/11,04:10:15,19,08,1, 11.9,1,1, -3.133, 10381.918, 419.841, 52766.202 24/02/11,04:10:16,00,08,1, 11.8,1,1, -3.134, 10381.913, 419.841, 52766.202 24/02/11,04:10:16,01,08,1, 11.8,1,1, -3.134, 10381.966, 419.882, 52766.220 24/02/11,04:10:16,02,08,1, 11.8,1,1, -3.134, 10381.969, 419.850, 52766.278 24/02/11,04:10:16,03,08,1, 11.8,1,1, -3.134, 10381.971, 419.798, 52766.274 24/02/11,04:10:16,04,08,1, 11.8,1,1, -3.134, 10382.000, 419.866, 52766.281 24/02/11,04:10:16,05,08,1, 11.8,1,1, -3.134, 10381.992, 419.855, 52766.235 24/02/11,04:10:16,06,08,1, 11.8,1,1, -3.134, 10381.973, 419.782, 52766.122 24/02/11,04:10:16,07,08,1, 11.8,1,1, -3.134, 10382.027, 419.888, 52766.214 24/02/11,04:10:16,08,08,1, 11.8,1,1, -3.134, 10382.040, 419.875, 52766.190 24/02/11,04:10:16,09,08,1, 11.8,1,1, -3.134, 10382.004, 419.823, 52766.133 24/02/11,04:10:16,10,08,1, 11.8,1,1, -3.134, 10382.052, 419.893, 52766.228 24/02/11,04:10:16,11,08,1, 11.8,1,1, -3.134, 10382.048, 419.907, 52766.255 24/02/11,04:10:16,12,08,1, 11.8,1,1, -3.134, 10382.073, 419.840, 52766.122 24/02/11,04:10:16,13,08,1, 11.8,1,1, -3.134, 10382.067, 419.898, 52766.250 24/02/11,04:10:16,14,08,1, 11.8,1,1, -3.134, 10382.087, 419.937, 52766.209 24/02/11,04:10:16,15,08,1, 11.8,1,1, -3.134, 10382.061, 419.860, 52766.105 24/02/11,04:10:16,16,08,1, 11.8,1,1, -3.134, 10382.060, 419.880, 52766.166 24/02/11,04:10:16,17,08,1, 11.8,1,1, -3.134, 10382.110, 419.928, 52766.223 24/02/11,04:10:16,18,08,1, 11.8,1,1, -3.134, 10382.098, 419.843, 52766.071 24/02/11,04:10:16,19,08,1, 11.8,1,1, -3.134, 10382.108, 419.845, 52766.154 24/02/11,04:10:17,00,08,1, 11.8,1,1, -3.131, 10382.105, 419.845, 52766.154 24/02/11,04:10:17,01,08,1, 11.8,1,1, -3.131, 10382.105, 419.847, 52766.082 24/02/11,04:10:17,02,08,1, 11.8,1,1, -3.131, 10382.137, 419.816, 52766.115 24/02/11,04:10:17,03,08,1, 11.8,1,1, -3.131, 10382.137, 419.915, 52766.156 24/02/11,04:10:17,04,08,1, 11.8,1,1, -3.131, 10382.156, 419.857, 52766.088 24/02/11,04:10:17,05,08,1, 11.8,1,1, -3.131, 10382.161, 419.823, 52766.048 24/02/11,04:10:17,06,08,1, 11.8,1,1, -3.131, 10382.209, 419.903, 52765.942 24/02/11,04:10:17,07,08,1, 11.8,1,1, -3.131, 10382.149, 419.879, 52766.095 24/02/11,04:10:17,08,08,1, 11.8,1,1, -3.131, 10382.140, 419.814, 52766.075 24/02/11,04:10:17,09,08,1, 11.8,1,1, -3.131, 10382.187, 419.904, 52766.101 24/02/11,04:10:17,10,08,1, 11.8,1,1, -3.131, 10382.189, 419.903, 52766.061 24/02/11,04:10:17,11,08,1, 11.8,1,1, -3.131, 10382.173, 419.850, 52766.046 24/02/11,04:10:17,12,08,1, 11.8,1,1, -3.131, 10382.231, 419.902, 52766.066 24/02/11,04:10:17,13,08,1, 11.8,1,1, -3.131, 10382.229, 419.933, 52765.943 24/02/11,04:10:17,14,08,1, 11.8,1,1, -3.131, 10382.203, 419.856, 52766.086 24/02/11,04:10:17,15,08,1, 11.8,1,1, -3.131, 10382.230, 419.900, 52766.130 24/02/11,04:10:17,16,08,1, 11.8,1,1, -3.131, 10382.265, 419.953, 52766.113 24/02/11,04:10:17,17,08,1, 11.8,1,1, -3.131, 10382.234, 419.866, 52766.059 24/02/11,04:10:17,18,08,1, 11.8,1,1, -3.131, 10382.269, 419.885, 52766.056 24/02/11,04:10:17,19,08,1, 11.8,1,1, -3.131, 10382.285, 419.958, 52766.086 24/02/11,04:10:18,00,08,1, 11.9,1,1, -3.131, 10382.280, 419.958, 52766.086 24/02/11,04:10:18,01,08,1, 11.9,1,1, -3.131, 10382.293, 419.880, 52766.041 24/02/11,04:10:18,02,08,1, 11.9,1,1, -3.131, 10382.318, 419.934, 52766.058 24/02/11,04:10:18,03,08,1, 11.9,1,1, -3.131, 10382.311, 419.898, 52765.971 24/02/11,04:10:18,04,08,1, 11.9,1,1, -3.131, 10382.318, 419.870, 52766.063 24/02/11,04:10:18,05,08,1, 11.9,1,1, -3.131, 10382.359, 419.936, 52766.085 24/02/11,04:10:18,06,08,1, 11.9,1,1, -3.131, 10382.355, 419.925, 52766.038 24/02/11,04:10:18,07,08,1, 11.9,1,1, -3.131, 10382.359, 419.863, 52765.940 24/02/11,04:10:18,08,08,1, 11.9,1,1, -3.131, 10382.391, 419.937, 52766.096 24/02/11,04:10:18,09,08,1, 11.9,1,1, -3.131, 10382.401, 419.943, 52766.002 24/02/11,04:10:18,10,08,1, 11.9,1,1, -3.131, 10382.389, 419.876, 52766.041 24/02/11,04:10:18,11,08,1, 11.9,1,1, -3.131, 10382.437, 419.909, 52766.010 24/02/11,04:10:18,12,08,1, 11.9,1,1, -3.131, 10382.438, 419.967, 52766.017 24/02/11,04:10:18,13,08,1, 11.9,1,1, -3.131, 10382.434, 419.884, 52765.948 24/02/11,04:10:18,14,08,1, 11.9,1,1, -3.131, 10382.462, 419.919, 52765.937 24/02/11,04:10:18,15,08,1, 11.9,1,1, -3.131, 10382.455, 420.002, 52766.018 24/02/11,04:10:18,16,08,1, 11.9,1,1, -3.131, 10382.446, 419.910, 52765.992 24/02/11,04:10:18,17,08,1, 11.9,1,1, -3.131, 10382.492, 419.888, 52765.939 24/02/11,04:10:18,18,08,1, 11.9,1,1, -3.131, 10382.521, 419.983, 52766.053 24/02/11,04:10:18,19,08,1, 11.9,1,1, -3.131, 10382.506, 419.954, 52765.943 24/02/11,04:10:19,00,07,1, 11.9,1,1, -3.131, 10382.497, 419.954, 52765.943 24/02/11,04:10:19,01,07,1, 11.9,1,1, -3.131, 10382.538, 419.986, 52765.986 24/02/11,04:10:19,02,07,1, 11.9,1,1, -3.131, 10382.520, 419.950, 52765.910 24/02/11,04:10:19,03,07,1, 11.9,1,1, -3.131, 10382.519, 419.889, 52765.910 24/02/11,04:10:19,04,07,1, 11.9,1,1, -3.131, 10382.567, 419.974, 52765.948 24/02/11,04:10:19,05,07,1, 11.9,1,1, -3.131, 10382.579, 419.982, 52765.929 24/02/11,04:10:19,06,07,1, 11.9,1,1, -3.131, 10382.589, 419.909, 52765.866 24/02/11,04:10:19,07,07,1, 11.9,1,1, -3.131, 10382.574, 419.956, 52765.810 24/02/11,04:10:19,08,07,1, 11.9,1,1, -3.131, 10382.619, 419.985, 52765.976 24/02/11,04:10:19,09,07,1, 11.9,1,1, -3.131, 10382.632, 419.926, 52765.884 24/02/11,04:10:19,10,07,1, 11.9,1,1, -3.131, 10382.645, 419.939, 52765.898 24/02/11,04:10:19,11,07,1, 11.9,1,1, -3.131, 10382.654, 420.002, 52765.945 24/02/11,04:10:19,12,07,1, 11.9,1,1, -3.131, 10382.657, 419.937, 52765.871 24/02/11,04:10:19,13,07,1, 11.9,1,1, -3.131, 10382.683, 419.933, 52765.868 24/02/11,04:10:19,14,07,1, 11.9,1,1, -3.131, 10382.698, 420.009, 52765.917 24/02/11,04:10:19,15,07,1, 11.9,1,1, -3.131, 10382.677, 419.962, 52765.902 24/02/11,04:10:19,16,07,1, 11.9,1,1, -3.131, 10382.671, 419.924, 52765.880 24/02/11,04:10:19,17,07,1, 11.9,1,1, -3.131, 10382.735, 419.999, 52765.918 24/02/11,04:10:19,18,07,1, 11.9,1,1, -3.131, 10382.696, 419.965, 52765.856 24/02/11,04:10:19,19,07,1, 11.9,1,1, -3.131, 10382.730, 419.923, 52765.804 24/02/11,04:10:20,00,07,1, 11.9,1,1, -3.132, 10382.723, 419.923, 52765.804 24/02/11,04:10:20,01,07,1, 11.9,1,1, -3.132, 10382.772, 419.967, 52765.870 24/02/11,04:10:20,02,07,1, 11.9,1,1, -3.132, 10382.762, 419.896, 52765.810 24/02/11,04:10:20,03,07,1, 11.9,1,1, -3.132, 10382.766, 419.942, 52765.903 24/02/11,04:10:20,04,07,1, 11.9,1,1, -3.132, 10382.813, 419.980, 52765.911 24/02/11,04:10:20,05,07,1, 11.9,1,1, -3.132, 10382.798, 419.900, 52765.849 24/02/11,04:10:20,06,07,1, 11.9,1,1, -3.132, 10382.819, 419.954, 52765.876 24/02/11,04:10:20,07,07,1, 11.9,1,1, -3.132, 10382.847, 419.989, 52765.809 24/02/11,04:10:20,08,07,1, 11.9,1,1, -3.132, 10382.844, 419.891, 52765.743 24/02/11,04:10:20,09,07,1, 11.9,1,1, -3.132, 10382.869, 419.890, 52765.816 24/02/11,04:10:20,10,07,1, 11.9,1,1, -3.132, 10382.881, 419.964, 52765.818 24/02/11,04:10:20,11,07,1, 11.9,1,1, -3.132, 10382.851, 419.912, 52765.787 24/02/11,04:10:20,12,07,1, 11.9,1,1, -3.132, 10382.896, 419.885, 52765.784 24/02/11,04:10:20,13,07,1, 11.9,1,1, -3.132, 10382.909, 419.974, 52765.809 24/02/11,04:10:20,14,07,1, 11.9,1,1, -3.132, 10382.909, 419.943, 52765.811 24/02/11,04:10:20,15,07,1, 11.9,1,1, -3.132, 10382.923, 419.903, 52765.796 24/02/11,04:10:20,16,07,1, 11.9,1,1, -3.132, 10382.947, 419.961, 52765.756 24/02/11,04:10:20,17,07,1, 11.9,1,1, -3.132, 10382.961, 419.943, 52765.768 24/02/11,04:10:20,18,07,1, 11.9,1,1, -3.132, 10382.966, 419.888, 52765.753 24/02/11,04:10:20,19,07,1, 11.9,1,1, -3.132, 10383.008, 419.944, 52765.757 24/02/11,04:10:21,00,07,1, 12.0,1,1, -3.129, 10383.006, 419.944, 52765.757 24/02/11,04:10:21,01,07,1, 12.0,1,1, -3.129, 10383.025, 419.880, 52765.667 24/02/11,04:10:21,02,07,1, 12.0,1,1, -3.129, 10383.001, 419.913, 52765.766 24/02/11,04:10:21,03,07,1, 12.0,1,1, -3.129, 10383.040, 419.947, 52765.763 24/02/11,04:10:21,04,07,1, 12.0,1,1, -3.129, 10383.031, 419.869, 52765.715 24/02/11,04:10:21,05,07,1, 12.0,1,1, -3.129, 10383.046, 419.916, 52765.730 24/02/11,04:10:21,06,07,1, 12.0,1,1, -3.129, 10383.103, 419.975, 52765.768 24/02/11,04:10:21,07,07,1, 12.0,1,1, -3.129, 10383.072, 419.886, 52765.739 24/02/11,04:10:21,08,07,1, 12.0,1,1, -3.129, 10383.075, 419.892, 52765.680 24/02/11,04:10:21,09,07,1, 12.0,1,1, -3.129, 10383.116, 419.965, 52765.712 24/02/11,04:10:21,10,07,1, 12.0,1,1, -3.129, 10383.095, 419.870, 52765.640 24/02/11,04:10:21,11,07,1, 12.0,1,1, -3.129, 10383.098, 419.887, 52765.682 24/02/11,04:10:21,12,07,1, 12.0,1,1, -3.129, 10383.131, 419.944, 52765.695 24/02/11,04:10:21,13,07,1, 12.0,1,1, -3.129, 10383.124, 419.906, 52765.663 24/02/11,04:10:21,14,07,1, 12.0,1,1, -3.129, 10383.156, 419.849, 52765.637 24/02/11,04:10:21,15,07,1, 12.0,1,1, -3.129, 10383.146, 419.947, 52765.690 24/02/11,04:10:21,16,07,1, 12.0,1,1, -3.129, 10383.150, 419.937, 52765.636 24/02/11,04:10:21,17,07,1, 12.0,1,1, -3.129, 10383.171, 419.863, 52765.582 24/02/11,04:10:21,18,07,1, 12.0,1,1, -3.129, 10383.180, 419.935, 52765.690 24/02/11,04:10:21,19,07,1, 12.0,1,1, -3.129, 10383.177, 419.932, 52765.613 24/02/11,04:10:22,00,08,1, 11.9,1,1, -3.132, 10383.173, 419.932, 52765.613 24/02/11,04:10:22,01,08,1, 11.9,1,1, -3.132, 10383.186, 419.904, 52765.653 24/02/11,04:10:22,02,08,1, 11.9,1,1, -3.132, 10383.188, 419.924, 52765.701 24/02/11,04:10:22,03,08,1, 11.9,1,1, -3.132, 10383.202, 419.834, 52765.554 24/02/11,04:10:22,04,08,1, 11.9,1,1, -3.132, 10383.217, 419.882, 52765.627 24/02/11,04:10:22,05,08,1, 11.9,1,1, -3.132, 10383.234, 419.938, 52765.639 24/02/11,04:10:22,06,08,1, 11.9,1,1, -3.132, 10383.229, 419.856, 52765.544 24/02/11,04:10:22,07,08,1, 11.9,1,1, -3.132, 10383.239, 419.857, 52765.515 24/02/11,04:10:22,08,08,1, 11.9,1,1, -3.132, 10383.249, 419.911, 52765.608 24/02/11,04:10:22,09,08,1, 11.9,1,1, -3.132, 10383.246, 419.865, 52765.627 24/02/11,04:10:22,10,08,1, 11.9,1,1, -3.132, 10383.235, 419.841, 52765.636 24/02/11,04:10:22,11,08,1, 11.9,1,1, -3.132, 10383.236, 419.938, 52765.580 24/02/11,04:10:22,12,08,1, 11.9,1,1, -3.132, 10383.292, 419.891, 52765.549 24/02/11,04:10:22,13,08,1, 11.9,1,1, -3.132, 10383.252, 419.839, 52765.539 24/02/11,04:10:22,14,08,1, 11.9,1,1, -3.132, 10383.271, 419.935, 52765.659 24/02/11,04:10:22,15,08,1, 11.9,1,1, -3.132, 10383.245, 419.920, 52765.603 24/02/11,04:10:22,16,08,1, 11.9,1,1, -3.132, 10383.256, 419.854, 52765.563 24/02/11,04:10:22,17,08,1, 11.9,1,1, -3.132, 10383.293, 419.918, 52765.588 24/02/11,04:10:22,18,08,1, 11.9,1,1, -3.132, 10383.275, 419.932, 52765.570 24/02/11,04:10:22,19,08,1, 11.9,1,1, -3.132, 10383.306, 419.852, 52765.472 24/02/11,04:10:23,00,09,1, 11.9,1,1, -3.133, 10383.298, 419.852, 52765.472 24/02/11,04:10:23,01,09,1, 11.9,1,1, -3.133, 10383.308, 419.948, 52765.543 24/02/11,04:10:23,02,09,1, 11.9,1,1, -3.133, 10383.293, 419.873, 52765.492 24/02/11,04:10:23,03,09,1, 11.9,1,1, -3.133, 10383.324, 419.881, 52765.506 24/02/11,04:10:23,04,09,1, 11.9,1,1, -3.133, 10383.346, 419.939, 52765.589 24/02/11,04:10:23,05,09,1, 11.9,1,1, -3.133, 10383.314, 419.860, 52765.448 24/02/11,04:10:23,06,09,1, 11.9,1,1, -3.133, 10383.338, 419.885, 52765.487 24/02/11,04:10:23,07,09,1, 11.9,1,1, -3.133, 10383.314, 419.967, 52765.599 24/02/11,04:10:23,08,09,1, 11.9,1,1, -3.133, 10383.334, 419.902, 52765.485 24/02/11,04:10:23,09,09,1, 11.9,1,1, -3.133, 10383.362, 419.896, 52765.493 24/02/11,04:10:23,10,09,1, 11.9,1,1, -3.133, 10383.382, 419.958, 52765.522 24/02/11,04:10:23,11,09,1, 11.9,1,1, -3.133, 10383.337, 419.904, 52765.472 24/02/11,04:10:23,12,09,1, 11.9,1,1, -3.133, 10383.368, 419.861, 52765.316 24/02/11,04:10:23,13,09,1, 11.9,1,1, -3.133, 10383.409, 419.953, 52765.465 24/02/11,04:10:23,14,09,1, 11.9,1,1, -3.133, 10383.416, 419.960, 52765.487 24/02/11,04:10:23,15,09,1, 11.9,1,1, -3.133, 10383.391, 419.913, 52765.424 24/02/11,04:10:23,16,09,1, 11.9,1,1, -3.133, 10383.370, 419.945, 52765.475 24/02/11,04:10:23,17,09,1, 11.9,1,1, -3.133, 10383.360, 419.970, 52765.527 24/02/11,04:10:23,18,09,1, 11.9,1,1, -3.133, 10383.366, 419.915, 52765.433 24/02/11,04:10:23,19,09,1, 11.9,1,1, -3.133, 10383.384, 419.952, 52765.454 24/02/11,04:10:24,00,09,1, 11.8,1,1, -3.130, 10383.382, 419.952, 52765.454 24/02/11,04:10:24,01,09,1, 11.8,1,1, -3.130, 10383.396, 419.909, 52765.477 24/02/11,04:10:24,02,09,1, 11.8,1,1, -3.130, 10383.429, 419.918, 52765.443 24/02/11,04:10:24,03,09,1, 11.8,1,1, -3.130, 10383.425, 419.987, 52765.561 24/02/11,04:10:24,04,09,1, 11.8,1,1, -3.130, 10383.423, 419.937, 52765.382 24/02/11,04:10:24,05,09,1, 11.8,1,1, -3.130, 10383.451, 419.950, 52765.504 24/02/11,04:10:24,06,09,1, 11.8,1,1, -3.130, 10383.434, 419.997, 52765.468 24/02/11,04:10:24,07,09,1, 11.8,1,1, -3.130, 10383.408, 419.970, 52765.573 24/02/11,04:10:24,08,09,1, 11.8,1,1, -3.130, 10383.471, 419.931, 52765.464 24/02/11,04:10:24,09,09,1, 11.8,1,1, -3.130, 10383.466, 420.015, 52765.407 24/02/11,04:10:24,10,09,1, 11.8,1,1, -3.130, 10383.469, 419.971, 52765.461 24/02/11,04:10:24,11,09,1, 11.8,1,1, -3.130, 10383.440, 419.954, 52765.453 24/02/11,04:10:24,12,09,1, 11.8,1,1, -3.130, 10383.489, 420.017, 52765.521 24/02/11,04:10:24,13,09,1, 11.8,1,1, -3.130, 10383.505, 419.997, 52765.354 24/02/11,04:10:24,14,09,1, 11.8,1,1, -3.130, 10383.487, 419.934, 52765.433 24/02/11,04:10:24,15,09,1, 11.8,1,1, -3.130, 10383.503, 420.006, 52765.462 24/02/11,04:10:24,16,09,1, 11.8,1,1, -3.130, 10383.515, 420.017, 52765.431 24/02/11,04:10:24,17,09,1, 11.8,1,1, -3.130, 10383.490, 419.943, 52765.338 24/02/11,04:10:24,18,09,1, 11.8,1,1, -3.130, 10383.520, 420.008, 52765.431 24/02/11,04:10:24,19,09,1, 11.8,1,1, -3.130, 10383.531, 420.019, 52765.405 24/02/11,04:10:25,00,09,1, 11.9,1,1, -3.129, 10383.524, 420.019, 52765.405 24/02/11,04:10:25,01,09,1, 11.9,1,1, -3.129, 10383.566, 419.993, 52765.451 24/02/11,04:10:25,02,09,1, 11.9,1,1, -3.129, 10383.551, 420.043, 52765.424 24/02/11,04:10:25,03,09,1, 11.9,1,1, -3.129, 10383.539, 419.978, 52765.367 24/02/11,04:10:25,04,09,1, 11.9,1,1, -3.129, 10383.551, 419.957, 52765.370 24/02/11,04:10:25,05,09,1, 11.9,1,1, -3.129, 10383.566, 420.020, 52765.413 24/02/11,04:10:25,06,09,1, 11.9,1,1, -3.129, 10383.540, 419.981, 52765.342 24/02/11,04:10:25,07,09,1, 11.9,1,1, -3.129, 10383.574, 419.962, 52765.325 24/02/11,04:10:25,08,09,1, 11.9,1,1, -3.129, 10383.560, 420.036, 52765.401 24/02/11,04:10:25,09,09,1, 11.9,1,1, -3.129, 10383.585, 419.959, 52765.354 24/02/11,04:10:25,10,09,1, 11.9,1,1, -3.129, 10383.554, 419.960, 52765.349 24/02/11,04:10:25,11,09,1, 11.9,1,1, -3.129, 10383.598, 420.025, 52765.393 24/02/11,04:10:25,12,09,1, 11.9,1,1, -3.129, 10383.604, 419.999, 52765.311 24/02/11,04:10:25,13,09,1, 11.9,1,1, -3.129, 10383.560, 419.969, 52765.274 24/02/11,04:10:25,14,09,1, 11.9,1,1, -3.129, 10383.621, 420.054, 52765.386 24/02/11,04:10:25,15,09,1, 11.9,1,1, -3.129, 10383.601, 420.021, 52765.296 24/02/11,04:10:25,16,09,1, 11.9,1,1, -3.129, 10383.615, 419.966, 52765.384 24/02/11,04:10:25,17,09,1, 11.9,1,1, -3.129, 10383.630, 420.033, 52765.388 24/02/11,04:10:25,18,09,1, 11.9,1,1, -3.129, 10383.627, 420.048, 52765.245 24/02/11,04:10:25,19,09,1, 11.9,1,1, -3.129, 10383.603, 419.988, 52765.292 24/02/11,04:10:26,00,08,1, 11.8,1,1, -3.132, 10383.599, 419.988, 52765.292 24/02/11,04:10:26,01,08,1, 11.8,1,1, -3.132, 10383.646, 420.074, 52765.397 24/02/11,04:10:26,02,08,1, 11.8,1,1, -3.132, 10383.629, 419.989, 52765.259 24/02/11,04:10:26,03,08,1, 11.8,1,1, -3.132, 10383.664, 420.045, 52765.313 24/02/11,04:10:26,04,08,1, 11.8,1,1, -3.132, 10383.627, 420.127, 52765.501 24/02/11,04:10:26,05,08,1, 11.8,1,1, -3.132, 10383.624, 420.033, 52765.281 24/02/11,04:10:26,06,08,1, 11.8,1,1, -3.132, 10383.669, 420.069, 52765.307 24/02/11,04:10:26,07,08,1, 11.8,1,1, -3.132, 10383.710, 420.136, 52765.284 24/02/11,04:10:26,08,08,1, 11.8,1,1, -3.132, 10383.680, 420.076, 52765.284 24/02/11,04:10:26,09,08,1, 11.8,1,1, -3.132, 10383.693, 420.085, 52765.281 24/02/11,04:10:26,10,08,1, 11.8,1,1, -3.132, 10383.720, 420.145, 52765.280 24/02/11,04:10:26,11,08,1, 11.8,1,1, -3.132, 10383.716, 420.114, 52765.246 24/02/11,04:10:26,12,08,1, 11.8,1,1, -3.132, 10383.724, 420.079, 52765.224 24/02/11,04:10:26,13,08,1, 11.8,1,1, -3.132, 10383.749, 420.165, 52765.274 24/02/11,04:10:26,14,08,1, 11.8,1,1, -3.132, 10383.748, 420.127, 52765.250 24/02/11,04:10:26,15,08,1, 11.8,1,1, -3.132, 10383.737, 420.107, 52765.401 24/02/11,04:10:26,16,08,1, 11.8,1,1, -3.132, 10383.798, 420.167, 52765.221 24/02/11,04:10:26,17,08,1, 11.8,1,1, -3.132, 10383.770, 420.154, 52765.190 24/02/11,04:10:26,18,08,1, 11.8,1,1, -3.132, 10383.776, 420.111, 52765.189 24/02/11,04:10:26,19,08,1, 11.8,1,1, -3.132, 10383.815, 420.177, 52765.221 24/02/11,04:10:27,00,08,1, 11.9,1,1, -3.131, 10383.807, 420.177, 52765.221 24/02/11,04:10:27,01,08,1, 11.9,1,1, -3.131, 10383.778, 420.126, 52765.195 24/02/11,04:10:27,02,08,1, 11.9,1,1, -3.131, 10383.836, 420.181, 52765.198 24/02/11,04:10:27,03,08,1, 11.9,1,1, -3.131, 10383.826, 420.227, 52765.204 24/02/11,04:10:27,04,08,1, 11.9,1,1, -3.131, 10383.837, 420.150, 52765.133 24/02/11,04:10:27,05,08,1, 11.9,1,1, -3.131, 10383.851, 420.212, 52765.214 24/02/11,04:10:27,06,08,1, 11.9,1,1, -3.131, 10383.853, 420.250, 52765.192 24/02/11,04:10:27,07,08,1, 11.9,1,1, -3.131, 10383.843, 420.157, 52765.149 24/02/11,04:10:27,08,08,1, 11.9,1,1, -3.131, 10383.870, 420.180, 52765.154 24/02/11,04:10:27,09,08,1, 11.9,1,1, -3.131, 10383.871, 420.253, 52765.236 24/02/11,04:10:27,10,08,1, 11.9,1,1, -3.131, 10383.878, 420.165, 52765.092 24/02/11,04:10:27,11,08,1, 11.9,1,1, -3.131, 10383.858, 420.195, 52765.107 24/02/11,04:10:27,12,08,1, 11.9,1,1, -3.131, 10383.918, 420.228, 52765.178 24/02/11,04:10:27,13,08,1, 11.9,1,1, -3.131, 10383.892, 420.196, 52765.099 24/02/11,04:10:27,14,08,1, 11.9,1,1, -3.131, 10383.897, 420.177, 52765.129 24/02/11,04:10:27,15,08,1, 11.9,1,1, -3.131, 10383.921, 420.278, 52765.178 24/02/11,04:10:27,16,08,1, 11.9,1,1, -3.131, 10383.901, 420.177, 52765.038 24/02/11,04:10:27,17,08,1, 11.9,1,1, -3.131, 10383.931, 420.148, 52765.065 24/02/11,04:10:27,18,08,1, 11.9,1,1, -3.131, 10383.942, 420.227, 52765.067 24/02/11,04:10:27,19,08,1, 11.9,1,1, -3.131, 10383.909, 420.208, 52765.075 24/02/11,04:10:28,00,07,1, 11.9,1,1, -3.129, 10383.908, 420.208, 52765.075 24/02/11,04:10:28,01,07,1, 11.9,1,1, -3.129, 10383.925, 420.239, 52765.079 24/02/11,04:10:28,02,07,1, 11.9,1,1, -3.129, 10383.926, 420.213, 52765.103 24/02/11,04:10:28,03,07,1, 11.9,1,1, -3.129, 10383.894, 420.173, 52765.013 24/02/11,04:10:28,04,07,1, 11.9,1,1, -3.129, 10383.948, 420.253, 52765.121 24/02/11,04:10:28,05,07,1, 11.9,1,1, -3.129, 10383.949, 420.225, 52765.038 24/02/11,04:10:28,06,07,1, 11.9,1,1, -3.129, 10383.936, 420.164, 52765.048 24/02/11,04:10:28,07,07,1, 11.9,1,1, -3.129, 10383.947, 420.204, 52765.032 24/02/11,04:10:28,08,07,1, 11.9,1,1, -3.129, 10383.936, 420.222, 52765.084 24/02/11,04:10:28,09,07,1, 11.9,1,1, -3.129, 10383.925, 420.164, 52765.010 24/02/11,04:10:28,10,07,1, 11.9,1,1, -3.129, 10383.958, 420.224, 52764.974 24/02/11,04:10:28,11,07,1, 11.9,1,1, -3.129, 10383.966, 420.240, 52764.938 24/02/11,04:10:28,12,07,1, 11.9,1,1, -3.129, 10383.919, 420.181, 52764.942 24/02/11,04:10:28,13,07,1, 11.9,1,1, -3.129, 10383.921, 420.209, 52764.934 24/02/11,04:10:28,14,07,1, 11.9,1,1, -3.129, 10383.936, 420.253, 52764.922 24/02/11,04:10:28,15,07,1, 11.9,1,1, -3.129, 10383.895, 420.180, 52764.901 24/02/11,04:10:28,16,07,1, 11.9,1,1, -3.129, 10383.928, 420.217, 52764.963 24/02/11,04:10:28,17,07,1, 11.9,1,1, -3.129, 10383.947, 420.270, 52764.982 24/02/11,04:10:28,18,07,1, 11.9,1,1, -3.129, 10383.885, 420.175, 52764.903 24/02/11,04:10:28,19,07,1, 11.9,1,1, -3.129, 10383.934, 420.189, 52764.963 24/02/11,04:10:29,00,08,1, 11.9,1,1, -3.132, 10383.933, 420.189, 52764.963 24/02/11,04:10:29,01,08,1, 11.9,1,1, -3.132, 10383.902, 420.192, 52764.719 24/02/11,04:10:29,02,08,1, 11.9,1,1, -3.132, 10383.898, 420.196, 52764.944 24/02/11,04:10:29,03,08,1, 11.9,1,1, -3.132, 10383.920, 420.272, 52764.938 24/02/11,04:10:29,04,08,1, 11.9,1,1, -3.132, 10383.886, 420.202, 52764.881 24/02/11,04:10:29,05,08,1, 11.9,1,1, -3.132, 10383.886, 420.180, 52764.870 24/02/11,04:10:29,06,08,1, 11.9,1,1, -3.132, 10383.911, 420.256, 52764.984 24/02/11,04:10:29,07,08,1, 11.9,1,1, -3.132, 10383.896, 420.230, 52764.863 24/02/11,04:10:29,08,08,1, 11.9,1,1, -3.132, 10383.879, 420.213, 52764.921 24/02/11,04:10:29,09,08,1, 11.9,1,1, -3.132, 10383.900, 420.271, 52764.919 24/02/11,04:10:29,10,08,1, 11.9,1,1, -3.132, 10383.885, 420.265, 52764.907 24/02/11,04:10:29,11,08,1, 11.9,1,1, -3.132, 10383.855, 420.176, 52764.833 24/02/11,04:10:29,12,08,1, 11.9,1,1, -3.132, 10383.889, 420.260, 52764.917 24/02/11,04:10:29,13,08,1, 11.9,1,1, -3.132, 10383.890, 420.282, 52764.924 24/02/11,04:10:29,14,08,1, 11.9,1,1, -3.132, 10383.856, 420.200, 52764.816 24/02/11,04:10:29,15,08,1, 11.9,1,1, -3.132, 10383.871, 420.289, 52764.872 24/02/11,04:10:29,16,08,1, 11.9,1,1, -3.132, 10383.865, 420.300, 52764.859 24/02/11,04:10:29,17,08,1, 11.9,1,1, -3.132, 10383.808, 420.214, 52764.860 24/02/11,04:10:29,18,08,1, 11.9,1,1, -3.132, 10383.868, 420.267, 52764.891 24/02/11,04:10:29,19,08,1, 11.9,1,1, -3.132, 10383.864, 420.321, 52764.834 24/02/11,04:10:30,00,07,1, 11.9,1,1, -3.129, 10383.857, 420.321, 52764.834 24/02/11,04:10:30,01,07,1, 11.9,1,1, -3.129, 10383.860, 420.275, 52764.830 24/02/11,04:10:30,02,07,1, 11.9,1,1, -3.129, 10383.839, 420.336, 52764.850 24/02/11,04:10:30,03,07,1, 11.9,1,1, -3.129, 10383.830, 420.267, 52764.871 24/02/11,04:10:30,04,07,1, 11.9,1,1, -3.129, 10383.832, 420.256, 52764.797 24/02/11,04:10:30,05,07,1, 11.9,1,1, -3.129, 10383.846, 420.338, 52764.831 24/02/11,04:10:30,06,07,1, 11.9,1,1, -3.129, 10383.841, 420.291, 52764.704 24/02/11,04:10:30,07,07,1, 11.9,1,1, -3.129, 10383.817, 420.259, 52764.807 24/02/11,04:10:30,08,07,1, 11.9,1,1, -3.129, 10383.819, 420.336, 52764.859 24/02/11,04:10:30,09,07,1, 11.9,1,1, -3.129, 10383.808, 420.307, 52764.684 24/02/11,04:10:30,10,07,1, 11.9,1,1, -3.129, 10383.807, 420.264, 52764.834 24/02/11,04:10:30,11,07,1, 11.9,1,1, -3.129, 10383.833, 420.362, 52764.764 24/02/11,04:10:30,12,07,1, 11.9,1,1, -3.129, 10383.798, 420.342, 52764.784 24/02/11,04:10:30,13,07,1, 11.9,1,1, -3.129, 10383.802, 420.277, 52764.740 24/02/11,04:10:30,14,07,1, 11.9,1,1, -3.129, 10383.817, 420.339, 52764.801 24/02/11,04:10:30,15,07,1, 11.9,1,1, -3.129, 10383.812, 420.361, 52764.766 24/02/11,04:10:30,16,07,1, 11.9,1,1, -3.129, 10383.822, 420.294, 52764.726 24/02/11,04:10:30,17,07,1, 11.9,1,1, -3.129, 10383.850, 420.341, 52764.763 24/02/11,04:10:30,18,07,1, 11.9,1,1, -3.129, 10383.839, 420.365, 52764.783 24/02/11,04:10:30,19,07,1, 11.9,1,1, -3.129, 10383.814, 420.294, 52764.702 24/02/11,04:10:31,00,07,1, 11.9,1,1, -3.130, 10383.807, 420.294, 52764.702 24/02/11,04:10:31,01,07,1, 11.9,1,1, -3.130, 10383.831, 420.372, 52764.750 24/02/11,04:10:31,02,07,1, 11.9,1,1, -3.130, 10383.833, 420.315, 52764.601 24/02/11,04:10:31,03,07,1, 11.9,1,1, -3.130, 10383.834, 420.326, 52764.744 24/02/11,04:10:31,04,07,1, 11.9,1,1, -3.130, 10383.828, 420.437, 52764.770 24/02/11,04:10:31,05,07,1, 11.9,1,1, -3.130, 10383.829, 420.356, 52764.730 24/02/11,04:10:31,06,07,1, 11.9,1,1, -3.130, 10383.808, 420.329, 52764.738 24/02/11,04:10:31,07,07,1, 11.9,1,1, -3.130, 10383.828, 420.425, 52764.766 24/02/11,04:10:31,08,07,1, 11.9,1,1, -3.130, 10383.822, 420.382, 52764.692 24/02/11,04:10:31,09,07,1, 11.9,1,1, -3.130, 10383.823, 420.338, 52764.686 24/02/11,04:10:31,10,07,1, 11.9,1,1, -3.130, 10383.842, 420.426, 52764.703 24/02/11,04:10:31,11,07,1, 11.9,1,1, -3.130, 10383.844, 420.409, 52764.695 24/02/11,04:10:31,12,07,1, 11.9,1,1, -3.130, 10383.834, 420.363, 52764.652 24/02/11,04:10:31,13,07,1, 11.9,1,1, -3.130, 10383.852, 420.413, 52764.704 24/02/11,04:10:31,14,07,1, 11.9,1,1, -3.130, 10383.801, 420.423, 52764.680 24/02/11,04:10:31,15,07,1, 11.9,1,1, -3.130, 10383.818, 420.353, 52764.641 24/02/11,04:10:31,16,07,1, 11.9,1,1, -3.130, 10383.844, 420.414, 52764.683 24/02/11,04:10:31,17,07,1, 11.9,1,1, -3.130, 10383.829, 420.412, 52764.719 24/02/11,04:10:31,18,07,1, 11.9,1,1, -3.130, 10383.800, 420.347, 52764.591 24/02/11,04:10:31,19,07,1, 11.9,1,1, -3.130, 10383.834, 420.409, 52764.618 24/02/11,04:10:32,00,07,1, 11.9,1,1, -3.132, 10383.832, 420.409, 52764.618 24/02/11,04:10:32,01,07,1, 11.9,1,1, -3.132, 10383.787, 420.378, 52764.552 24/02/11,04:10:32,02,07,1, 11.9,1,1, -3.132, 10383.813, 420.404, 52764.569 24/02/11,04:10:32,03,07,1, 11.9,1,1, -3.132, 10383.809, 420.472, 52764.602 24/02/11,04:10:32,04,07,1, 11.9,1,1, -3.132, 10383.781, 420.391, 52764.557 24/02/11,04:10:32,05,07,1, 11.9,1,1, -3.132, 10383.810, 420.411, 52764.576 24/02/11,04:10:32,06,07,1, 11.9,1,1, -3.132, 10383.816, 420.478, 52764.599 24/02/11,04:10:32,07,07,1, 11.9,1,1, -3.132, 10383.796, 420.398, 52764.549 24/02/11,04:10:32,08,07,1, 11.9,1,1, -3.132, 10383.812, 420.425, 52764.570 24/02/11,04:10:32,09,07,1, 11.9,1,1, -3.132, 10383.830, 420.478, 52764.563 24/02/11,04:10:32,10,07,1, 11.9,1,1, -3.132, 10383.789, 420.457, 52764.599 24/02/11,04:10:32,11,07,1, 11.9,1,1, -3.132, 10383.808, 420.416, 52764.500 24/02/11,04:10:32,12,07,1, 11.9,1,1, -3.132, 10383.807, 420.494, 52764.602 24/02/11,04:10:32,13,07,1, 11.9,1,1, -3.132, 10383.808, 420.428, 52764.482 24/02/11,04:10:32,14,07,1, 11.9,1,1, -3.132, 10383.801, 420.410, 52764.499 24/02/11,04:10:32,15,07,1, 11.9,1,1, -3.132, 10383.796, 420.495, 52764.632 24/02/11,04:10:32,16,07,1, 11.9,1,1, -3.132, 10383.791, 420.476, 52764.590 24/02/11,04:10:32,17,07,1, 11.9,1,1, -3.132, 10383.783, 420.397, 52764.562 24/02/11,04:10:32,18,07,1, 11.9,1,1, -3.132, 10383.800, 420.480, 52764.492 24/02/11,04:10:32,19,07,1, 11.9,1,1, -3.132, 10383.801, 420.486, 52764.549 24/02/11,04:10:33,00,07,1, 12.0,1,1, -3.130, 10383.799, 420.486, 52764.549 24/02/11,04:10:33,01,07,1, 12.0,1,1, -3.130, 10383.816, 420.491, 52764.555 24/02/11,04:10:33,02,07,1, 12.0,1,1, -3.130, 10383.813, 420.505, 52764.509 24/02/11,04:10:33,03,07,1, 12.0,1,1, -3.130, 10383.780, 420.425, 52764.448 24/02/11,04:10:33,04,07,1, 12.0,1,1, -3.130, 10383.798, 420.481, 52764.554 24/02/11,04:10:33,05,07,1, 12.0,1,1, -3.130, 10383.815, 420.529, 52764.549 24/02/11,04:10:33,06,07,1, 12.0,1,1, -3.130, 10383.770, 420.452, 52764.537 24/02/11,04:10:33,07,07,1, 12.0,1,1, -3.130, 10383.774, 420.501, 52764.524 24/02/11,04:10:33,08,07,1, 12.0,1,1, -3.130, 10383.788, 420.562, 52764.567 24/02/11,04:10:33,09,07,1, 12.0,1,1, -3.130, 10383.771, 420.490, 52764.474 24/02/11,04:10:33,10,07,1, 12.0,1,1, -3.130, 10383.784, 420.492, 52764.395 24/02/11,04:10:33,11,07,1, 12.0,1,1, -3.130, 10383.817, 420.580, 52764.455 24/02/11,04:10:33,12,07,1, 12.0,1,1, -3.130, 10383.789, 420.518, 52764.382 24/02/11,04:10:33,13,07,1, 12.0,1,1, -3.130, 10383.799, 420.509, 52764.471 24/02/11,04:10:33,14,07,1, 12.0,1,1, -3.130, 10383.812, 420.580, 52764.463 24/02/11,04:10:33,15,07,1, 12.0,1,1, -3.130, 10383.804, 420.507, 52764.370 24/02/11,04:10:33,16,07,1, 12.0,1,1, -3.130, 10383.763, 420.489, 52764.403 24/02/11,04:10:33,17,07,1, 12.0,1,1, -3.130, 10383.800, 420.568, 52764.424 24/02/11,04:10:33,18,07,1, 12.0,1,1, -3.130, 10383.774, 420.559, 52764.387 24/02/11,04:10:33,19,07,1, 12.0,1,1, -3.130, 10383.780, 420.518, 52764.390 24/02/11,04:10:34,00,07,1, 11.9,1,1, -3.133, 10383.774, 420.518, 52764.390 24/02/11,04:10:34,01,07,1, 11.9,1,1, -3.133, 10383.768, 420.578, 52764.444 24/02/11,04:10:34,02,07,1, 11.9,1,1, -3.133, 10383.734, 420.526, 52764.452 24/02/11,04:10:34,03,07,1, 11.9,1,1, -3.133, 10383.789, 420.601, 52764.382 24/02/11,04:10:34,04,07,1, 11.9,1,1, -3.133, 10383.772, 420.584, 52764.368 24/02/11,04:10:34,05,07,1, 11.9,1,1, -3.133, 10383.734, 420.556, 52764.415 24/02/11,04:10:34,06,07,1, 11.9,1,1, -3.133, 10383.726, 420.603, 52764.407 24/02/11,04:10:34,07,07,1, 11.9,1,1, -3.133, 10383.758, 420.654, 52764.450 24/02/11,04:10:34,08,07,1, 11.9,1,1, -3.133, 10383.734, 420.568, 52764.338 24/02/11,04:10:34,09,07,1, 11.9,1,1, -3.133, 10383.717, 420.634, 52764.500 24/02/11,04:10:34,10,07,1, 11.9,1,1, -3.133, 10383.764, 420.660, 52764.471 24/02/11,04:10:34,11,07,1, 11.9,1,1, -3.133, 10383.699, 420.568, 52764.341 24/02/11,04:10:34,12,07,1, 11.9,1,1, -3.133, 10383.716, 420.633, 52764.356 24/02/11,04:10:34,13,07,1, 11.9,1,1, -3.133, 10383.741, 420.695, 52764.387 24/02/11,04:10:34,14,07,1, 11.9,1,1, -3.133, 10383.701, 420.646, 52764.357 24/02/11,04:10:34,15,07,1, 11.9,1,1, -3.133, 10383.711, 420.650, 52764.342 24/02/11,04:10:34,16,07,1, 11.9,1,1, -3.133, 10383.724, 420.703, 52764.355 24/02/11,04:10:34,17,07,1, 11.9,1,1, -3.133, 10383.689, 420.646, 52764.313 24/02/11,04:10:34,18,07,1, 11.9,1,1, -3.133, 10383.696, 420.647, 52764.357 24/02/11,04:10:34,19,07,1, 11.9,1,1, -3.133, 10383.721, 420.748, 52764.391 24/02/11,04:10:35,00,07,1, 11.9,1,1, -3.127, 10383.716, 420.748, 52764.391 24/02/11,04:10:35,01,07,1, 11.9,1,1, -3.127, 10383.686, 420.635, 52764.306 24/02/11,04:10:35,02,07,1, 11.9,1,1, -3.127, 10383.695, 420.754, 52764.367 24/02/11,04:10:35,03,07,1, 11.9,1,1, -3.127, 10383.692, 420.713, 52764.467 24/02/11,04:10:35,04,07,1, 11.9,1,1, -3.127, 10383.681, 420.672, 52764.250 24/02/11,04:10:35,05,07,1, 11.9,1,1, -3.127, 10383.690, 420.767, 52764.308 24/02/11,04:10:35,06,07,1, 11.9,1,1, -3.127, 10383.695, 420.725, 52764.255 24/02/11,04:10:35,07,07,1, 11.9,1,1, -3.127, 10383.673, 420.699, 52764.209 24/02/11,04:10:35,08,07,1, 11.9,1,1, -3.127, 10383.697, 420.777, 52764.302 24/02/11,04:10:35,09,07,1, 11.9,1,1, -3.127, 10383.668, 420.767, 52764.319 24/02/11,04:10:35,10,07,1, 11.9,1,1, -3.127, 10383.677, 420.744, 52764.261 24/02/11,04:10:35,11,07,1, 11.9,1,1, -3.127, 10383.688, 420.800, 52764.297 24/02/11,04:10:35,12,07,1, 11.9,1,1, -3.127, 10383.680, 420.802, 52764.320 24/02/11,04:10:35,13,07,1, 11.9,1,1, -3.127, 10383.662, 420.764, 52764.232 24/02/11,04:10:35,14,07,1, 11.9,1,1, -3.127, 10383.686, 420.815, 52764.308 24/02/11,04:10:35,15,07,1, 11.9,1,1, -3.127, 10383.666, 420.831, 52764.278 24/02/11,04:10:35,16,07,1, 11.9,1,1, -3.127, 10383.649, 420.760, 52764.240 24/02/11,04:10:35,17,07,1, 11.9,1,1, -3.127, 10383.652, 420.830, 52764.320 24/02/11,04:10:35,18,07,1, 11.9,1,1, -3.127, 10383.670, 420.851, 52764.297 24/02/11,04:10:35,19,07,1, 11.9,1,1, -3.127, 10383.638, 420.791, 52764.239 24/02/11,04:10:36,00,06,1, 11.9,1,1, -3.130, 10383.632, 420.791, 52764.239 24/02/11,04:10:36,01,06,1, 11.9,1,1, -3.130, 10383.693, 420.906, 52764.289 24/02/11,04:10:36,02,06,1, 11.9,1,1, -3.130, 10383.632, 420.808, 52764.187 24/02/11,04:10:36,03,06,1, 11.9,1,1, -3.130, 10383.652, 420.866, 52764.210 24/02/11,04:10:36,04,06,1, 11.9,1,1, -3.130, 10383.688, 420.910, 52764.270 24/02/11,04:10:36,05,06,1, 11.9,1,1, -3.130, 10383.638, 420.854, 52764.236 24/02/11,04:10:36,06,06,1, 11.9,1,1, -3.130, 10383.637, 420.871, 52764.226 24/02/11,04:10:36,07,06,1, 11.9,1,1, -3.130, 10383.674, 420.938, 52764.244 24/02/11,04:10:36,08,06,1, 11.9,1,1, -3.130, 10383.644, 420.880, 52764.167 24/02/11,04:10:36,09,06,1, 11.9,1,1, -3.130, 10383.649, 420.880, 52764.219 24/02/11,04:10:36,10,06,1, 11.9,1,1, -3.130, 10383.673, 420.964, 52764.224 24/02/11,04:10:36,11,06,1, 11.9,1,1, -3.130, 10383.651, 420.906, 52764.193 24/02/11,04:10:36,12,06,1, 11.9,1,1, -3.130, 10383.665, 420.903, 52764.183 24/02/11,04:10:36,13,06,1, 11.9,1,1, -3.130, 10383.698, 420.961, 52764.213 24/02/11,04:10:36,14,06,1, 11.9,1,1, -3.130, 10383.673, 420.932, 52764.203 24/02/11,04:10:36,15,06,1, 11.9,1,1, -3.130, 10383.681, 420.911, 52764.134 24/02/11,04:10:36,16,06,1, 11.9,1,1, -3.130, 10383.680, 420.976, 52764.169 24/02/11,04:10:36,17,06,1, 11.9,1,1, -3.130, 10383.692, 420.979, 52764.145 24/02/11,04:10:36,18,06,1, 11.9,1,1, -3.130, 10383.694, 420.933, 52764.174 24/02/11,04:10:36,19,06,1, 11.9,1,1, -3.130, 10383.707, 421.013, 52764.165 24/02/11,04:10:37,00,07,1, 11.9,1,1, -3.129, 10383.699, 421.013, 52764.165 24/02/11,04:10:37,01,07,1, 11.9,1,1, -3.129, 10383.665, 420.921, 52764.125 24/02/11,04:10:37,02,07,1, 11.9,1,1, -3.129, 10383.727, 421.006, 52764.191 24/02/11,04:10:37,03,07,1, 11.9,1,1, -3.129, 10383.702, 420.999, 52764.145 24/02/11,04:10:37,04,07,1, 11.9,1,1, -3.129, 10383.680, 420.954, 52764.104 24/02/11,04:10:37,05,07,1, 11.9,1,1, -3.129, 10383.707, 420.989, 52764.092 24/02/11,04:10:37,06,07,1, 11.9,1,1, -3.129, 10383.718, 421.032, 52764.110 24/02/11,04:10:37,07,07,1, 11.9,1,1, -3.129, 10383.695, 420.943, 52764.034 24/02/11,04:10:37,08,07,1, 11.9,1,1, -3.129, 10383.730, 420.981, 52764.124 24/02/11,04:10:37,09,07,1, 11.9,1,1, -3.129, 10383.736, 421.007, 52764.101 24/02/11,04:10:37,10,07,1, 11.9,1,1, -3.129, 10383.699, 420.972, 52764.033 24/02/11,04:10:37,11,07,1, 11.9,1,1, -3.129, 10383.723, 420.983, 52764.067 24/02/11,04:10:37,12,07,1, 11.9,1,1, -3.129, 10383.742, 421.058, 52764.125 24/02/11,04:10:37,13,07,1, 11.9,1,1, -3.129, 10383.719, 420.975, 52764.030 24/02/11,04:10:37,14,07,1, 11.9,1,1, -3.129, 10383.741, 420.988, 52764.078 24/02/11,04:10:37,15,07,1, 11.9,1,1, -3.129, 10383.762, 421.038, 52764.049 24/02/11,04:10:37,16,07,1, 11.9,1,1, -3.129, 10383.714, 420.999, 52764.017 24/02/11,04:10:37,17,07,1, 11.9,1,1, -3.129, 10383.736, 420.981, 52764.030 24/02/11,04:10:37,18,07,1, 11.9,1,1, -3.129, 10383.727, 421.040, 52764.061 24/02/11,04:10:37,19,07,1, 11.9,1,1, -3.129, 10383.722, 421.024, 52764.006 24/02/11,04:10:38,00,06,1, 11.9,1,1, -3.131, 10383.716, 421.024, 52764.006 24/02/11,04:10:38,01,06,1, 11.9,1,1, -3.131, 10383.743, 421.076, 52764.045 24/02/11,04:10:38,02,06,1, 11.9,1,1, -3.131, 10383.737, 421.014, 52763.989 24/02/11,04:10:38,03,06,1, 11.9,1,1, -3.131, 10383.723, 420.995, 52763.977 24/02/11,04:10:38,04,06,1, 11.9,1,1, -3.131, 10383.739, 421.049, 52764.009 24/02/11,04:10:38,05,06,1, 11.9,1,1, -3.131, 10383.744, 421.035, 52763.986 24/02/11,04:10:38,06,06,1, 11.9,1,1, -3.131, 10383.729, 420.974, 52763.952 24/02/11,04:10:38,07,06,1, 11.9,1,1, -3.131, 10383.758, 421.066, 52763.951 24/02/11,04:10:38,08,06,1, 11.9,1,1, -3.131, 10383.737, 421.052, 52763.934 24/02/11,04:10:38,09,06,1, 11.9,1,1, -3.131, 10383.742, 420.995, 52763.906 24/02/11,04:10:38,10,06,1, 11.9,1,1, -3.131, 10383.763, 421.040, 52763.926 24/02/11,04:10:38,11,06,1, 11.9,1,1, -3.131, 10383.739, 421.067, 52763.918 24/02/11,04:10:38,12,06,1, 11.9,1,1, -3.131, 10383.729, 420.969, 52763.898 24/02/11,04:10:38,13,06,1, 11.9,1,1, -3.131, 10383.760, 421.026, 52763.910 24/02/11,04:10:38,14,06,1, 11.9,1,1, -3.131, 10383.737, 421.070, 52763.867 24/02/11,04:10:38,15,06,1, 11.9,1,1, -3.131, 10383.729, 420.990, 52763.838 24/02/11,04:10:38,16,06,1, 11.9,1,1, -3.131, 10383.745, 421.025, 52763.892 24/02/11,04:10:38,17,06,1, 11.9,1,1, -3.131, 10383.764, 421.078, 52763.891 24/02/11,04:10:38,18,06,1, 11.9,1,1, -3.131, 10383.735, 421.007, 52763.839 24/02/11,04:10:38,19,06,1, 11.9,1,1, -3.131, 10383.745, 421.039, 52763.857 24/02/11,04:10:39,00,06,1, 11.9,1,1, -3.132, 10383.741, 421.039, 52763.857 24/02/11,04:10:39,01,06,1, 11.9,1,1, -3.132, 10383.738, 421.026, 52763.854 24/02/11,04:10:39,02,06,1, 11.9,1,1, -3.132, 10383.736, 421.020, 52763.780 24/02/11,04:10:39,03,06,1, 11.9,1,1, -3.132, 10383.761, 421.098, 52763.838 24/02/11,04:10:39,04,06,1, 11.9,1,1, -3.132, 10383.742, 421.044, 52763.798 24/02/11,04:10:39,05,06,1, 11.9,1,1, -3.132, 10383.711, 421.041, 52763.882 24/02/11,04:10:39,06,06,1, 11.9,1,1, -3.132, 10383.755, 421.081, 52763.762 24/02/11,04:10:39,07,06,1, 11.9,1,1, -3.132, 10383.732, 421.070, 52763.770 24/02/11,04:10:39,08,06,1, 11.9,1,1, -3.132, 10383.732, 421.028, 52763.731 24/02/11,04:10:39,09,06,1, 11.9,1,1, -3.132, 10383.743, 421.103, 52763.830 24/02/11,04:10:39,10,06,1, 11.9,1,1, -3.132, 10383.720, 421.095, 52763.777 24/02/11,04:10:39,11,06,1, 11.9,1,1, -3.132, 10383.708, 421.033, 52763.740 24/02/11,04:10:39,12,06,1, 11.9,1,1, -3.132, 10383.748, 421.083, 52763.804 24/02/11,04:10:39,13,06,1, 11.9,1,1, -3.132, 10383.703, 421.100, 52763.792 24/02/11,04:10:39,14,06,1, 11.9,1,1, -3.132, 10383.697, 421.023, 52763.729 24/02/11,04:10:39,15,06,1, 11.9,1,1, -3.132, 10383.686, 421.100, 52763.717 24/02/11,04:10:39,16,06,1, 11.9,1,1, -3.132, 10383.696, 421.114, 52763.733 24/02/11,04:10:39,17,06,1, 11.9,1,1, -3.132, 10383.678, 421.056, 52763.679 24/02/11,04:10:39,18,06,1, 11.9,1,1, -3.132, 10383.691, 421.101, 52763.715 24/02/11,04:10:39,19,06,1, 11.9,1,1, -3.132, 10383.670, 421.133, 52763.714 24/02/11,04:10:40,00,06,1, 11.8,1,1, -3.133, 10383.666, 421.133, 52763.714 24/02/11,04:10:40,01,06,1, 11.8,1,1, -3.133, 10383.691, 421.092, 52763.697 24/02/11,04:10:40,02,06,1, 11.8,1,1, -3.133, 10383.683, 421.136, 52763.720 24/02/11,04:10:40,03,06,1, 11.8,1,1, -3.133, 10383.657, 421.066, 52763.645 24/02/11,04:10:40,04,06,1, 11.8,1,1, -3.133, 10383.691, 421.077, 52763.676 24/02/11,04:10:40,05,06,1, 11.8,1,1, -3.133, 10383.691, 421.129, 52763.710 24/02/11,04:10:40,06,06,1, 11.8,1,1, -3.133, 10383.664, 421.075, 52763.639 24/02/11,04:10:40,07,06,1, 11.8,1,1, -3.133, 10383.671, 421.087, 52763.658 24/02/11,04:10:40,08,06,1, 11.8,1,1, -3.133, 10383.715, 421.155, 52763.733 24/02/11,04:10:40,09,06,1, 11.8,1,1, -3.133, 10383.671, 421.100, 52763.632 24/02/11,04:10:40,10,06,1, 11.8,1,1, -3.133, 10383.681, 421.090, 52763.677 24/02/11,04:10:40,11,06,1, 11.8,1,1, -3.133, 10383.687, 421.151, 52763.708 24/02/11,04:10:40,12,06,1, 11.8,1,1, -3.133, 10383.669, 421.114, 52763.663 24/02/11,04:10:40,13,06,1, 11.8,1,1, -3.133, 10383.675, 421.068, 52763.616 24/02/11,04:10:40,14,06,1, 11.8,1,1, -3.133, 10383.699, 421.165, 52763.676 24/02/11,04:10:40,15,06,1, 11.8,1,1, -3.133, 10383.655, 421.117, 52763.606 24/02/11,04:10:40,16,06,1, 11.8,1,1, -3.133, 10383.653, 421.090, 52763.545 24/02/11,04:10:40,17,06,1, 11.8,1,1, -3.133, 10383.650, 421.158, 52763.662 24/02/11,04:10:40,18,06,1, 11.8,1,1, -3.133, 10383.617, 421.113, 52763.597 24/02/11,04:10:40,19,06,1, 11.8,1,1, -3.133, 10383.651, 421.074, 52763.567 24/02/11,04:10:41,00,06,1, 11.9,1,1, -3.132, 10383.649, 421.074, 52763.567 24/02/11,04:10:41,01,06,1, 11.9,1,1, -3.132, 10383.645, 421.127, 52763.576 24/02/11,04:10:41,02,06,1, 11.9,1,1, -3.132, 10383.617, 421.073, 52763.532 24/02/11,04:10:41,03,06,1, 11.9,1,1, -3.132, 10383.678, 421.131, 52763.578 24/02/11,04:10:41,04,06,1, 11.9,1,1, -3.132, 10383.635, 421.156, 52763.571 24/02/11,04:10:41,05,06,1, 11.9,1,1, -3.132, 10383.623, 421.085, 52763.522 24/02/11,04:10:41,06,06,1, 11.9,1,1, -3.132, 10383.636, 421.158, 52763.581 24/02/11,04:10:41,07,06,1, 11.9,1,1, -3.132, 10383.628, 421.146, 52763.574 24/02/11,04:10:41,08,06,1, 11.9,1,1, -3.132, 10383.619, 421.088, 52763.542 24/02/11,04:10:41,09,06,1, 11.9,1,1, -3.132, 10383.623, 421.170, 52763.677 24/02/11,04:10:41,10,06,1, 11.9,1,1, -3.132, 10383.634, 421.204, 52763.508 24/02/11,04:10:41,11,06,1, 11.9,1,1, -3.132, 10383.607, 421.138, 52763.473 24/02/11,04:10:41,12,06,1, 11.9,1,1, -3.132, 10383.615, 421.169, 52763.513 24/02/11,04:10:41,13,06,1, 11.9,1,1, -3.132, 10383.621, 421.223, 52763.519 24/02/11,04:10:41,14,06,1, 11.9,1,1, -3.132, 10383.584, 421.149, 52763.514 24/02/11,04:10:41,15,06,1, 11.9,1,1, -3.132, 10383.609, 421.172, 52763.506 24/02/11,04:10:41,16,06,1, 11.9,1,1, -3.132, 10383.612, 421.222, 52763.580 24/02/11,04:10:41,17,06,1, 11.9,1,1, -3.132, 10383.575, 421.171, 52763.467 24/02/11,04:10:41,18,06,1, 11.9,1,1, -3.132, 10383.587, 421.192, 52763.503 24/02/11,04:10:41,19,06,1, 11.9,1,1, -3.132, 10383.584, 421.241, 52763.554 24/02/11,04:10:42,00,06,1, 11.8,1,1, -3.128, 10383.582, 421.241, 52763.554 24/02/11,04:10:42,01,06,1, 11.8,1,1, -3.128, 10383.575, 421.203, 52763.508 24/02/11,04:10:42,02,06,1, 11.8,1,1, -3.128, 10383.590, 421.269, 52763.577 24/02/11,04:10:42,03,06,1, 11.8,1,1, -3.128, 10383.525, 421.220, 52763.484 24/02/11,04:10:42,04,06,1, 11.8,1,1, -3.128, 10383.553, 421.221, 52763.462 24/02/11,04:10:42,05,06,1, 11.8,1,1, -3.128, 10383.584, 421.282, 52763.555 24/02/11,04:10:42,06,06,1, 11.8,1,1, -3.128, 10383.563, 421.255, 52763.483 24/02/11,04:10:42,07,06,1, 11.8,1,1, -3.128, 10383.552, 421.231, 52763.446 24/02/11,04:10:42,08,06,1, 11.8,1,1, -3.128, 10383.564, 421.312, 52763.500 24/02/11,04:10:42,09,06,1, 11.8,1,1, -3.128, 10383.549, 421.294, 52763.461 24/02/11,04:10:42,10,06,1, 11.8,1,1, -3.128, 10383.540, 421.252, 52763.439 24/02/11,04:10:42,11,06,1, 11.8,1,1, -3.128, 10383.552, 421.344, 52763.439 24/02/11,04:10:42,12,06,1, 11.8,1,1, -3.128, 10383.543, 421.315, 52763.497 24/02/11,04:10:42,13,06,1, 11.8,1,1, -3.128, 10383.526, 421.278, 52763.480 24/02/11,04:10:42,14,06,1, 11.8,1,1, -3.128, 10383.535, 421.342, 52763.472 24/02/11,04:10:42,15,06,1, 11.8,1,1, -3.128, 10383.564, 421.353, 52763.467 24/02/11,04:10:42,16,06,1, 11.8,1,1, -3.128, 10383.541, 421.287, 52763.415 24/02/11,04:10:42,17,06,1, 11.8,1,1, -3.128, 10383.564, 421.355, 52763.398 24/02/11,04:10:42,18,06,1, 11.8,1,1, -3.128, 10383.566, 421.391, 52763.414 24/02/11,04:10:42,19,06,1, 11.8,1,1, -3.128, 10383.543, 421.305, 52763.396 24/02/11,04:10:43,00,07,1, 11.9,1,1, -3.132, 10383.540, 421.305, 52763.396 24/02/11,04:10:43,01,07,1, 11.9,1,1, -3.132, 10383.563, 421.389, 52763.510 24/02/11,04:10:43,02,07,1, 11.9,1,1, -3.132, 10383.563, 421.334, 52763.409 24/02/11,04:10:43,03,07,1, 11.9,1,1, -3.132, 10383.568, 421.325, 52763.443 24/02/11,04:10:43,04,07,1, 11.9,1,1, -3.132, 10383.574, 421.382, 52763.414 24/02/11,04:10:43,05,07,1, 11.9,1,1, -3.132, 10383.558, 421.339, 52763.403 24/02/11,04:10:43,06,07,1, 11.9,1,1, -3.132, 10383.564, 421.326, 52763.407 24/02/11,04:10:43,07,07,1, 11.9,1,1, -3.132, 10383.561, 421.407, 52763.406 24/02/11,04:10:43,08,07,1, 11.9,1,1, -3.132, 10383.570, 421.353, 52763.352 24/02/11,04:10:43,09,07,1, 11.9,1,1, -3.132, 10383.578, 421.332, 52763.366 24/02/11,04:10:43,10,07,1, 11.9,1,1, -3.132, 10383.569, 421.418, 52763.366 24/02/11,04:10:43,11,07,1, 11.9,1,1, -3.132, 10383.572, 421.378, 52763.340 24/02/11,04:10:43,12,07,1, 11.9,1,1, -3.132, 10383.593, 421.342, 52763.256 24/02/11,04:10:43,13,07,1, 11.9,1,1, -3.132, 10383.587, 421.421, 52763.326 24/02/11,04:10:43,14,07,1, 11.9,1,1, -3.132, 10383.567, 421.410, 52763.352 24/02/11,04:10:43,15,07,1, 11.9,1,1, -3.132, 10383.563, 421.377, 52763.313 24/02/11,04:10:43,16,07,1, 11.9,1,1, -3.132, 10383.584, 421.453, 52763.365 24/02/11,04:10:43,17,07,1, 11.9,1,1, -3.132, 10383.558, 421.426, 52763.297 24/02/11,04:10:43,18,07,1, 11.9,1,1, -3.132, 10383.562, 421.386, 52763.194 24/02/11,04:10:43,19,07,1, 11.9,1,1, -3.132, 10383.591, 421.461, 52763.348 24/02/11,04:10:44,00,06,1, 11.8,1,1, -3.129, 10383.590, 421.461, 52763.348 24/02/11,04:10:44,01,06,1, 11.8,1,1, -3.129, 10383.537, 421.390, 52763.184 24/02/11,04:10:44,02,06,1, 11.8,1,1, -3.129, 10383.572, 421.467, 52763.223 24/02/11,04:10:44,03,06,1, 11.8,1,1, -3.129, 10383.558, 421.489, 52763.258 24/02/11,04:10:44,04,06,1, 11.8,1,1, -3.129, 10383.535, 421.425, 52763.233 24/02/11,04:10:44,05,06,1, 11.8,1,1, -3.129, 10383.536, 421.461, 52763.273 24/02/11,04:10:44,06,06,1, 11.8,1,1, -3.129, 10383.547, 421.497, 52763.298 24/02/11,04:10:44,07,06,1, 11.8,1,1, -3.129, 10383.512, 421.437, 52763.220 24/02/11,04:10:44,08,06,1, 11.8,1,1, -3.129, 10383.540, 421.475, 52763.219 24/02/11,04:10:44,09,06,1, 11.8,1,1, -3.129, 10383.536, 421.511, 52763.261 24/02/11,04:10:44,10,06,1, 11.8,1,1, -3.129, 10383.509, 421.426, 52763.126 24/02/11,04:10:44,11,06,1, 11.8,1,1, -3.129, 10383.532, 421.469, 52763.144 24/02/11,04:10:44,12,06,1, 11.8,1,1, -3.129, 10383.507, 421.553, 52763.190 24/02/11,04:10:44,13,06,1, 11.8,1,1, -3.129, 10383.489, 421.467, 52763.111 24/02/11,04:10:44,14,06,1, 11.8,1,1, -3.129, 10383.488, 421.480, 52763.196 24/02/11,04:10:44,15,06,1, 11.8,1,1, -3.129, 10383.490, 421.547, 52763.222 24/02/11,04:10:44,16,06,1, 11.8,1,1, -3.129, 10383.470, 421.521, 52763.186 24/02/11,04:10:44,17,06,1, 11.8,1,1, -3.129, 10383.496, 421.489, 52763.108 24/02/11,04:10:44,18,06,1, 11.8,1,1, -3.129, 10383.478, 421.595, 52763.276 24/02/11,04:10:44,19,06,1, 11.8,1,1, -3.129, 10383.468, 421.558, 52763.239 24/02/11,04:10:45,00,07,1, 11.9,1,1, -3.129, 10383.465, 421.558, 52763.239 24/02/11,04:10:45,01,07,1, 11.9,1,1, -3.129, 10383.495, 421.621, 52763.261 24/02/11,04:10:45,02,07,1, 11.9,1,1, -3.129, 10383.450, 421.607, 52763.187 24/02/11,04:10:45,03,07,1, 11.9,1,1, -3.129, 10383.447, 421.550, 52763.165 24/02/11,04:10:45,04,07,1, 11.9,1,1, -3.129, 10383.467, 421.623, 52763.097 24/02/11,04:10:45,05,07,1, 11.9,1,1, -3.129, 10383.451, 421.606, 52763.163 24/02/11,04:10:45,06,07,1, 11.9,1,1, -3.129, 10383.437, 421.552, 52763.143 24/02/11,04:10:45,07,07,1, 11.9,1,1, -3.129, 10383.453, 421.620, 52763.228 24/02/11,04:10:45,08,07,1, 11.9,1,1, -3.129, 10383.440, 421.621, 52763.141 24/02/11,04:10:45,09,07,1, 11.9,1,1, -3.129, 10383.411, 421.556, 52763.036 24/02/11,04:10:45,10,07,1, 11.9,1,1, -3.129, 10383.437, 421.645, 52763.147 24/02/11,04:10:45,11,07,1, 11.9,1,1, -3.129, 10383.458, 421.646, 52763.146 24/02/11,04:10:45,12,07,1, 11.9,1,1, -3.129, 10383.405, 421.582, 52763.076 24/02/11,04:10:45,13,07,1, 11.9,1,1, -3.129, 10383.426, 421.641, 52763.079 24/02/11,04:10:45,14,07,1, 11.9,1,1, -3.129, 10383.430, 421.677, 52763.110 24/02/11,04:10:45,15,07,1, 11.9,1,1, -3.129, 10383.399, 421.617, 52763.089 24/02/11,04:10:45,16,07,1, 11.9,1,1, -3.129, 10383.397, 421.644, 52763.165 24/02/11,04:10:45,17,07,1, 11.9,1,1, -3.129, 10383.416, 421.709, 52763.091 24/02/11,04:10:45,18,07,1, 11.9,1,1, -3.129, 10383.388, 421.614, 52763.092 24/02/11,04:10:45,19,07,1, 11.9,1,1, -3.129, 10383.378, 421.648, 52763.061 24/02/11,04:10:46,00,08,1, 11.9,1,1, -3.128, 10383.373, 421.648, 52763.061 24/02/11,04:10:46,01,08,1, 11.9,1,1, -3.128, 10383.371, 421.646, 52763.041 24/02/11,04:10:46,02,08,1, 11.9,1,1, -3.128, 10383.369, 421.674, 52763.085 24/02/11,04:10:46,03,08,1, 11.9,1,1, -3.128, 10383.377, 421.728, 52763.026 24/02/11,04:10:46,04,08,1, 11.9,1,1, -3.128, 10383.356, 421.669, 52763.052 24/02/11,04:10:46,05,08,1, 11.9,1,1, -3.128, 10383.358, 421.658, 52763.031 24/02/11,04:10:46,06,08,1, 11.9,1,1, -3.128, 10383.357, 421.724, 52763.038 24/02/11,04:10:46,07,08,1, 11.9,1,1, -3.128, 10383.349, 421.692, 52762.958 24/02/11,04:10:46,08,08,1, 11.9,1,1, -3.128, 10383.342, 421.662, 52762.972 24/02/11,04:10:46,09,08,1, 11.9,1,1, -3.128, 10383.356, 421.751, 52763.067 24/02/11,04:10:46,10,08,1, 11.9,1,1, -3.128, 10383.343, 421.696, 52762.988 24/02/11,04:10:46,11,08,1, 11.9,1,1, -3.128, 10383.286, 421.677, 52762.969 24/02/11,04:10:46,12,08,1, 11.9,1,1, -3.128, 10383.340, 421.731, 52763.033 24/02/11,04:10:46,13,08,1, 11.9,1,1, -3.128, 10383.314, 421.725, 52763.025 24/02/11,04:10:46,14,08,1, 11.9,1,1, -3.128, 10383.319, 421.689, 52762.977 24/02/11,04:10:46,15,08,1, 11.9,1,1, -3.128, 10383.306, 421.735, 52763.020 24/02/11,04:10:46,16,08,1, 11.9,1,1, -3.128, 10383.304, 421.721, 52762.960 24/02/11,04:10:46,17,08,1, 11.9,1,1, -3.128, 10383.301, 421.668, 52762.911 24/02/11,04:10:46,18,08,1, 11.9,1,1, -3.128, 10383.329, 421.757, 52762.977 24/02/11,04:10:46,19,08,1, 11.9,1,1, -3.128, 10383.289, 421.760, 52763.010 24/02/11,04:10:47,00,08,1, 11.9,1,1, -3.131, 10383.282, 421.760, 52763.010 24/02/11,04:10:47,01,08,1, 11.9,1,1, -3.131, 10383.311, 421.771, 52762.998 24/02/11,04:10:47,02,08,1, 11.9,1,1, -3.131, 10383.303, 421.793, 52763.029 24/02/11,04:10:47,03,08,1, 11.9,1,1, -3.131, 10383.265, 421.695, 52762.911 24/02/11,04:10:47,04,08,1, 11.9,1,1, -3.131, 10383.289, 421.785, 52762.972 24/02/11,04:10:47,05,08,1, 11.9,1,1, -3.131, 10383.289, 421.824, 52762.927 24/02/11,04:10:47,06,08,1, 11.9,1,1, -3.131, 10383.272, 421.739, 52762.914 24/02/11,04:10:47,07,08,1, 11.9,1,1, -3.131, 10383.280, 421.797, 52762.976 24/02/11,04:10:47,08,08,1, 11.9,1,1, -3.131, 10383.314, 421.840, 52762.974 24/02/11,04:10:47,09,08,1, 11.9,1,1, -3.131, 10383.257, 421.741, 52762.882 24/02/11,04:10:47,10,08,1, 11.9,1,1, -3.131, 10383.282, 421.789, 52762.933 24/02/11,04:10:47,11,08,1, 11.9,1,1, -3.131, 10383.278, 421.830, 52762.911 24/02/11,04:10:47,12,08,1, 11.9,1,1, -3.131, 10383.252, 421.767, 52762.895 24/02/11,04:10:47,13,08,1, 11.9,1,1, -3.131, 10383.247, 421.755, 52762.926 24/02/11,04:10:47,14,08,1, 11.9,1,1, -3.131, 10383.253, 421.809, 52762.884 24/02/11,04:10:47,15,08,1, 11.9,1,1, -3.131, 10383.251, 421.760, 52762.919 24/02/11,04:10:47,16,08,1, 11.9,1,1, -3.131, 10383.224, 421.736, 52762.813 24/02/11,04:10:47,17,08,1, 11.9,1,1, -3.131, 10383.257, 421.823, 52762.879 24/02/11,04:10:47,18,08,1, 11.9,1,1, -3.131, 10383.225, 421.789, 52762.879 24/02/11,04:10:47,19,08,1, 11.9,1,1, -3.131, 10383.205, 421.763, 52762.907 24/02/11,04:10:48,00,08,1, 11.8,1,1, -3.129, 10383.198, 421.763, 52762.907 24/02/11,04:10:48,01,08,1, 11.8,1,1, -3.129, 10383.234, 421.780, 52762.864 24/02/11,04:10:48,02,08,1, 11.8,1,1, -3.129, 10383.200, 421.735, 52762.855 24/02/11,04:10:48,03,08,1, 11.8,1,1, -3.129, 10383.196, 421.800, 52762.890 24/02/11,04:10:48,04,08,1, 11.8,1,1, -3.129, 10383.172, 421.804, 52762.869 24/02/11,04:10:48,05,08,1, 11.8,1,1, -3.129, 10383.163, 421.734, 52762.841 24/02/11,04:10:48,06,08,1, 11.8,1,1, -3.129, 10383.158, 421.809, 52762.857 24/02/11,04:10:48,07,08,1, 11.8,1,1, -3.129, 10383.146, 421.801, 52762.866 24/02/11,04:10:48,08,08,1, 11.8,1,1, -3.129, 10383.127, 421.747, 52762.832 24/02/11,04:10:48,09,08,1, 11.8,1,1, -3.129, 10383.127, 421.782, 52762.833 24/02/11,04:10:48,10,08,1, 11.8,1,1, -3.129, 10383.112, 421.815, 52762.793 24/02/11,04:10:48,11,08,1, 11.8,1,1, -3.129, 10383.097, 421.740, 52762.728 24/02/11,04:10:48,12,08,1, 11.8,1,1, -3.129, 10383.095, 421.794, 52762.852 24/02/11,04:10:48,13,08,1, 11.8,1,1, -3.129, 10383.089, 421.818, 52762.902 24/02/11,04:10:48,14,08,1, 11.8,1,1, -3.129, 10383.034, 421.755, 52762.779 24/02/11,04:10:48,15,08,1, 11.8,1,1, -3.129, 10383.045, 421.785, 52762.836 24/02/11,04:10:48,16,08,1, 11.8,1,1, -3.129, 10383.008, 421.809, 52762.826 24/02/11,04:10:48,17,08,1, 11.8,1,1, -3.129, 10383.009, 421.746, 52762.771 24/02/11,04:10:48,18,08,1, 11.8,1,1, -3.129, 10382.997, 421.741, 52762.787 24/02/11,04:10:48,19,08,1, 11.8,1,1, -3.129, 10383.025, 421.826, 52762.814 24/02/11,04:10:49,00,07,1, 12.0,1,1, -3.131, 10383.023, 421.826, 52762.814 24/02/11,04:10:49,01,07,1, 12.0,1,1, -3.131, 10382.966, 421.760, 52762.753 24/02/11,04:10:49,02,07,1, 12.0,1,1, -3.131, 10382.950, 421.855, 52762.844 24/02/11,04:10:49,03,07,1, 12.0,1,1, -3.131, 10382.938, 421.748, 52762.664 24/02/11,04:10:49,04,07,1, 12.0,1,1, -3.131, 10382.930, 421.764, 52762.762 24/02/11,04:10:49,05,07,1, 12.0,1,1, -3.131, 10382.923, 421.853, 52762.783 24/02/11,04:10:49,06,07,1, 12.0,1,1, -3.131, 10382.902, 421.793, 52762.741 24/02/11,04:10:49,07,07,1, 12.0,1,1, -3.131, 10382.869, 421.732, 52762.705 24/02/11,04:10:49,08,07,1, 12.0,1,1, -3.131, 10382.919, 421.833, 52762.785 24/02/11,04:10:49,09,07,1, 12.0,1,1, -3.131, 10382.865, 421.805, 52762.763 24/02/11,04:10:49,10,07,1, 12.0,1,1, -3.131, 10382.856, 421.767, 52762.602 24/02/11,04:10:49,11,07,1, 12.0,1,1, -3.131, 10382.861, 421.844, 52762.720 24/02/11,04:10:49,12,07,1, 12.0,1,1, -3.131, 10382.818, 421.845, 52762.695 24/02/11,04:10:49,13,07,1, 12.0,1,1, -3.131, 10382.819, 421.803, 52762.775 24/02/11,04:10:49,14,07,1, 12.0,1,1, -3.131, 10382.824, 421.842, 52762.705 24/02/11,04:10:49,15,07,1, 12.0,1,1, -3.131, 10382.820, 421.889, 52762.740 24/02/11,04:10:49,16,07,1, 12.0,1,1, -3.131, 10382.768, 421.802, 52762.701 24/02/11,04:10:49,17,07,1, 12.0,1,1, -3.131, 10382.793, 421.885, 52762.770 24/02/11,04:10:49,18,07,1, 12.0,1,1, -3.131, 10382.789, 421.899, 52762.730 24/02/11,04:10:49,19,07,1, 12.0,1,1, -3.131, 10382.748, 421.832, 52762.686 24/02/11,04:10:50,00,07,1, 11.9,1,1, -3.131, 10382.748, 421.832, 52762.686 24/02/11,04:10:50,01,07,1, 11.9,1,1, -3.131, 10382.748, 421.891, 52762.695 24/02/11,04:10:50,02,07,1, 11.9,1,1, -3.131, 10382.697, 421.853, 52762.634 24/02/11,04:10:50,03,07,1, 11.9,1,1, -3.131, 10382.760, 421.883, 52762.707 24/02/11,04:10:50,04,07,1, 11.9,1,1, -3.131, 10382.730, 421.937, 52762.702 24/02/11,04:10:50,05,07,1, 11.9,1,1, -3.131, 10382.693, 421.854, 52762.667 24/02/11,04:10:50,06,07,1, 11.9,1,1, -3.131, 10382.705, 421.889, 52762.719 24/02/11,04:10:50,07,07,1, 11.9,1,1, -3.131, 10382.711, 421.938, 52762.688 24/02/11,04:10:50,08,07,1, 11.9,1,1, -3.131, 10382.665, 421.863, 52762.657 24/02/11,04:10:50,09,07,1, 11.9,1,1, -3.131, 10382.661, 421.878, 52762.678 24/02/11,04:10:50,10,07,1, 11.9,1,1, -3.131, 10382.684, 421.952, 52762.724 24/02/11,04:10:50,11,07,1, 11.9,1,1, -3.131, 10382.645, 421.908, 52762.664 24/02/11,04:10:50,12,07,1, 11.9,1,1, -3.131, 10382.643, 421.911, 52762.672 24/02/11,04:10:50,13,07,1, 11.9,1,1, -3.131, 10382.661, 421.968, 52762.686 24/02/11,04:10:50,14,07,1, 11.9,1,1, -3.131, 10382.608, 421.891, 52762.539 24/02/11,04:10:50,15,07,1, 11.9,1,1, -3.131, 10382.613, 421.919, 52762.675 24/02/11,04:10:50,16,07,1, 11.9,1,1, -3.131, 10382.622, 421.973, 52762.706 24/02/11,04:10:50,17,07,1, 11.9,1,1, -3.131, 10382.601, 421.926, 52762.641 24/02/11,04:10:50,18,07,1, 11.9,1,1, -3.131, 10382.567, 421.877, 52762.641 24/02/11,04:10:50,19,07,1, 11.9,1,1, -3.131, 10382.625, 421.990, 52762.689 24/02/11,04:10:51,00,08,1, 11.9,1,1, -3.130, 10382.622, 421.990, 52762.689 24/02/11,04:10:51,01,08,1, 11.9,1,1, -3.130, 10382.561, 421.887, 52762.622 24/02/11,04:10:51,02,08,1, 11.9,1,1, -3.130, 10382.570, 421.994, 52762.695 24/02/11,04:10:51,03,08,1, 11.9,1,1, -3.130, 10382.539, 421.960, 52762.652 24/02/11,04:10:51,04,08,1, 11.9,1,1, -3.130, 10382.527, 421.924, 52762.624 24/02/11,04:10:51,05,08,1, 11.9,1,1, -3.130, 10382.549, 421.992, 52762.671 24/02/11,04:10:51,06,08,1, 11.9,1,1, -3.130, 10382.518, 421.995, 52762.646 24/02/11,04:10:51,07,08,1, 11.9,1,1, -3.130, 10382.517, 421.911, 52762.619 24/02/11,04:10:51,08,08,1, 11.9,1,1, -3.130, 10382.507, 421.992, 52762.629 24/02/11,04:10:51,09,08,1, 11.9,1,1, -3.130, 10382.478, 422.008, 52762.608 24/02/11,04:10:51,10,08,1, 11.9,1,1, -3.130, 10382.455, 421.933, 52762.558 24/02/11,04:10:51,11,08,1, 11.9,1,1, -3.130, 10382.475, 421.965, 52762.549 24/02/11,04:10:51,12,08,1, 11.9,1,1, -3.130, 10382.482, 422.005, 52762.663 24/02/11,04:10:51,13,08,1, 11.9,1,1, -3.130, 10382.458, 421.944, 52762.579 24/02/11,04:10:51,14,08,1, 11.9,1,1, -3.130, 10382.458, 421.995, 52762.632 24/02/11,04:10:51,15,08,1, 11.9,1,1, -3.130, 10382.463, 422.069, 52762.585 24/02/11,04:10:51,16,08,1, 11.9,1,1, -3.130, 10382.440, 421.990, 52762.573 24/02/11,04:10:51,17,08,1, 11.9,1,1, -3.130, 10382.431, 422.010, 52762.582 24/02/11,04:10:51,18,08,1, 11.9,1,1, -3.130, 10382.415, 422.088, 52762.628 24/02/11,04:10:51,19,08,1, 11.9,1,1, -3.130, 10382.367, 422.008, 52762.596 24/02/11,04:10:52,00,08,1, 12.0,1,1, -3.130, 10382.364, 422.008, 52762.596 24/02/11,04:10:52,01,08,1, 12.0,1,1, -3.130, 10382.408, 422.095, 52762.682 24/02/11,04:10:52,02,08,1, 12.0,1,1, -3.130, 10382.342, 422.046, 52762.602 24/02/11,04:10:52,03,08,1, 12.0,1,1, -3.130, 10382.358, 422.058, 52762.599 24/02/11,04:10:52,04,08,1, 12.0,1,1, -3.130, 10382.364, 422.127, 52762.598 24/02/11,04:10:52,05,08,1, 12.0,1,1, -3.130, 10382.352, 422.078, 52762.566 24/02/11,04:10:52,06,08,1, 12.0,1,1, -3.130, 10382.351, 422.081, 52762.578 24/02/11,04:10:52,07,08,1, 12.0,1,1, -3.130, 10382.346, 422.144, 52762.587 24/02/11,04:10:52,08,08,1, 12.0,1,1, -3.130, 10382.309, 422.080, 52762.602 24/02/11,04:10:52,09,08,1, 12.0,1,1, -3.130, 10382.296, 422.047, 52762.550 24/02/11,04:10:52,10,08,1, 12.0,1,1, -3.130, 10382.314, 422.154, 52762.573 24/02/11,04:10:52,11,08,1, 12.0,1,1, -3.130, 10382.293, 422.125, 52762.527 24/02/11,04:10:52,12,08,1, 12.0,1,1, -3.130, 10382.266, 422.078, 52762.566 24/02/11,04:10:52,13,08,1, 12.0,1,1, -3.130, 10382.278, 422.144, 52762.573 24/02/11,04:10:52,14,08,1, 12.0,1,1, -3.130, 10382.254, 422.138, 52762.548 24/02/11,04:10:52,15,08,1, 12.0,1,1, -3.130, 10382.247, 422.096, 52762.552 24/02/11,04:10:52,16,08,1, 12.0,1,1, -3.130, 10382.250, 422.168, 52762.624 24/02/11,04:10:52,17,08,1, 12.0,1,1, -3.130, 10382.221, 422.151, 52762.570 24/02/11,04:10:52,18,08,1, 12.0,1,1, -3.130, 10382.222, 422.135, 52762.539 24/02/11,04:10:52,19,08,1, 12.0,1,1, -3.130, 10382.259, 422.192, 52762.623 24/02/11,04:10:53,00,08,1, 11.9,1,1, -3.129, 10382.255, 422.192, 52762.623 24/02/11,04:10:53,01,08,1, 11.9,1,1, -3.129, 10382.203, 422.105, 52762.487 24/02/11,04:10:53,02,08,1, 11.9,1,1, -3.129, 10382.220, 422.176, 52762.566 24/02/11,04:10:53,03,08,1, 11.9,1,1, -3.129, 10382.185, 422.225, 52762.557 24/02/11,04:10:53,04,08,1, 11.9,1,1, -3.129, 10382.192, 422.107, 52762.509 24/02/11,04:10:53,05,08,1, 11.9,1,1, -3.129, 10382.206, 422.165, 52762.563 24/02/11,04:10:53,06,08,1, 11.9,1,1, -3.129, 10382.179, 422.191, 52762.532 24/02/11,04:10:53,07,08,1, 11.9,1,1, -3.129, 10382.173, 422.127, 52762.548 24/02/11,04:10:53,08,08,1, 11.9,1,1, -3.129, 10382.169, 422.176, 52762.510 24/02/11,04:10:53,09,08,1, 11.9,1,1, -3.129, 10382.180, 422.193, 52762.569 24/02/11,04:10:53,10,08,1, 11.9,1,1, -3.129, 10382.137, 422.143, 52762.487 24/02/11,04:10:53,11,08,1, 11.9,1,1, -3.129, 10382.167, 422.190, 52762.498 24/02/11,04:10:53,12,08,1, 11.9,1,1, -3.129, 10382.158, 422.213, 52762.549 24/02/11,04:10:53,13,08,1, 11.9,1,1, -3.129, 10382.097, 422.143, 52762.483 24/02/11,04:10:53,14,08,1, 11.9,1,1, -3.129, 10382.142, 422.173, 52762.522 24/02/11,04:10:53,15,08,1, 11.9,1,1, -3.129, 10382.127, 422.234, 52762.540 24/02/11,04:10:53,16,08,1, 11.9,1,1, -3.129, 10382.083, 422.153, 52762.451 24/02/11,04:10:53,17,08,1, 11.9,1,1, -3.129, 10382.100, 422.156, 52762.509 24/02/11,04:10:53,18,08,1, 11.9,1,1, -3.129, 10382.071, 422.247, 52762.523 24/02/11,04:10:53,19,08,1, 11.9,1,1, -3.129, 10382.046, 422.165, 52762.453 24/02/11,04:10:54,00,08,1, 11.8,1,1, -3.128, 10382.038, 422.165, 52762.453 24/02/11,04:10:54,01,08,1, 11.8,1,1, -3.128, 10382.071, 422.225, 52762.483 24/02/11,04:10:54,02,08,1, 11.8,1,1, -3.128, 10382.048, 422.182, 52762.446 24/02/11,04:10:54,03,08,1, 11.8,1,1, -3.128, 10382.050, 422.216, 52762.481 24/02/11,04:10:54,04,08,1, 11.8,1,1, -3.128, 10382.039, 422.258, 52762.509 24/02/11,04:10:54,05,08,1, 11.8,1,1, -3.128, 10382.046, 422.208, 52762.528 24/02/11,04:10:54,06,08,1, 11.8,1,1, -3.128, 10382.021, 422.192, 52762.494 24/02/11,04:10:54,07,08,1, 11.8,1,1, -3.128, 10382.053, 422.289, 52762.467 24/02/11,04:10:54,08,08,1, 11.8,1,1, -3.128, 10382.001, 422.222, 52762.472 24/02/11,04:10:54,09,08,1, 11.8,1,1, -3.128, 10382.027, 422.224, 52762.504 24/02/11,04:10:54,10,08,1, 11.8,1,1, -3.128, 10382.035, 422.294, 52762.472 24/02/11,04:10:54,11,08,1, 11.8,1,1, -3.128, 10381.998, 422.259, 52762.420 24/02/11,04:10:54,12,08,1, 11.8,1,1, -3.128, 10382.012, 422.234, 52762.431 24/02/11,04:10:54,13,08,1, 11.8,1,1, -3.128, 10382.026, 422.329, 52762.500 24/02/11,04:10:54,14,08,1, 11.8,1,1, -3.128, 10381.982, 422.272, 52762.463 24/02/11,04:10:54,15,08,1, 11.8,1,1, -3.128, 10381.979, 422.225, 52762.424 24/02/11,04:10:54,16,08,1, 11.8,1,1, -3.128, 10381.993, 422.331, 52762.488 24/02/11,04:10:54,17,08,1, 11.8,1,1, -3.128, 10381.971, 422.299, 52762.444 24/02/11,04:10:54,18,08,1, 11.8,1,1, -3.128, 10381.950, 422.246, 52762.409 24/02/11,04:10:54,19,08,1, 11.8,1,1, -3.128, 10381.990, 422.318, 52762.418 24/02/11,04:10:55,00,08,1, 11.8,1,1, -3.133, 10381.988, 422.318, 52762.418 24/02/11,04:10:55,01,08,1, 11.8,1,1, -3.133, 10381.948, 422.239, 52762.350 24/02/11,04:10:55,02,08,1, 11.8,1,1, -3.133, 10381.946, 422.322, 52762.428 24/02/11,04:10:55,03,08,1, 11.8,1,1, -3.133, 10381.955, 422.307, 52762.447 24/02/11,04:10:55,04,08,1, 11.8,1,1, -3.133, 10381.936, 422.232, 52762.351 24/02/11,04:10:55,05,08,1, 11.8,1,1, -3.133, 10381.955, 422.312, 52762.425 24/02/11,04:10:55,06,08,1, 11.8,1,1, -3.133, 10381.931, 422.282, 52762.402 24/02/11,04:10:55,07,08,1, 11.8,1,1, -3.133, 10381.925, 422.256, 52762.388 24/02/11,04:10:55,08,08,1, 11.8,1,1, -3.133, 10381.919, 422.296, 52762.391 24/02/11,04:10:55,09,08,1, 11.8,1,1, -3.133, 10381.914, 422.334, 52762.424 24/02/11,04:10:55,10,08,1, 11.8,1,1, -3.133, 10381.897, 422.261, 52762.393 24/02/11,04:10:55,11,08,1, 11.8,1,1, -3.133, 10381.904, 422.307, 52762.373 24/02/11,04:10:55,12,08,1, 11.8,1,1, -3.133, 10381.926, 422.333, 52762.418 24/02/11,04:10:55,13,08,1, 11.8,1,1, -3.133, 10381.872, 422.250, 52762.321 24/02/11,04:10:55,14,08,1, 11.8,1,1, -3.133, 10381.876, 422.312, 52762.409 24/02/11,04:10:55,15,08,1, 11.8,1,1, -3.133, 10381.884, 422.346, 52762.418 24/02/11,04:10:55,16,08,1, 11.8,1,1, -3.133, 10381.863, 422.277, 52762.350 24/02/11,04:10:55,17,08,1, 11.8,1,1, -3.133, 10381.868, 422.293, 52762.378 24/02/11,04:10:55,18,08,1, 11.8,1,1, -3.133, 10381.879, 422.360, 52762.418 24/02/11,04:10:55,19,08,1, 11.8,1,1, -3.133, 10381.819, 422.284, 52762.336 24/02/11,04:10:56,00,07,1, 11.8,1,1, -3.132, 10381.813, 422.284, 52762.336 24/02/11,04:10:56,01,07,1, 11.8,1,1, -3.132, 10381.839, 422.363, 52762.405 24/02/11,04:10:56,02,07,1, 11.8,1,1, -3.132, 10381.811, 422.272, 52762.195 24/02/11,04:10:56,03,07,1, 11.8,1,1, -3.132, 10381.922, 422.275, 52762.272 24/02/11,04:10:56,04,07,1, 11.8,1,1, -3.132, 10381.852, 422.328, 52762.105 24/02/11,04:10:56,05,07,1, 11.8,1,1, -3.132, 10381.825, 422.264, 52762.370 24/02/11,04:10:56,06,07,1, 11.8,1,1, -3.132, 10381.814, 422.260, 52762.274 24/02/11,04:10:56,07,07,1, 11.8,1,1, -3.132, 10381.809, 422.340, 52762.365 24/02/11,04:10:56,08,07,1, 11.8,1,1, -3.132, 10381.777, 422.262, 52762.330 24/02/11,04:10:56,09,07,1, 11.8,1,1, -3.132, 10381.797, 422.280, 52762.293 24/02/11,04:10:56,10,07,1, 11.8,1,1, -3.132, 10381.791, 422.338, 52762.318 24/02/11,04:10:56,11,07,1, 11.8,1,1, -3.132, 10381.753, 422.247, 52762.282 24/02/11,04:10:56,12,07,1, 11.8,1,1, -3.132, 10381.737, 422.280, 52762.318 24/02/11,04:10:56,13,07,1, 11.8,1,1, -3.132, 10381.748, 422.316, 52762.321 24/02/11,04:10:56,14,07,1, 11.8,1,1, -3.132, 10381.708, 422.233, 52762.230 24/02/11,04:10:56,15,07,1, 11.8,1,1, -3.132, 10381.714, 422.254, 52762.257 24/02/11,04:10:56,16,07,1, 11.8,1,1, -3.132, 10381.724, 422.317, 52762.370 24/02/11,04:10:56,17,07,1, 11.8,1,1, -3.132, 10381.701, 422.278, 52762.246 24/02/11,04:10:56,18,07,1, 11.8,1,1, -3.132, 10381.702, 422.248, 52762.284 24/02/11,04:10:56,19,07,1, 11.8,1,1, -3.132, 10381.749, 422.303, 52762.152 24/02/11,04:10:57,00,07,1, 11.9,1,1, -3.128, 10381.746, 422.303, 52762.152 24/02/11,04:10:57,01,07,1, 11.9,1,1, -3.128, 10381.685, 422.238, 52762.210 24/02/11,04:10:57,02,07,1, 11.9,1,1, -3.128, 10381.676, 422.292, 52762.380 24/02/11,04:10:57,03,07,1, 11.9,1,1, -3.128, 10381.663, 422.279, 52762.455 24/02/11,04:10:57,04,07,1, 11.9,1,1, -3.128, 10381.632, 422.273, 52762.412 24/02/11,04:10:57,05,07,1, 11.9,1,1, -3.128, 10381.623, 422.272, 52762.458 24/02/11,04:10:57,06,07,1, 11.9,1,1, -3.128, 10381.617, 422.304, 52762.439 24/02/11,04:10:57,07,07,1, 11.9,1,1, -3.128, 10381.596, 422.269, 52762.433 24/02/11,04:10:57,08,07,1, 11.9,1,1, -3.128, 10381.577, 422.273, 52762.426 24/02/11,04:10:57,09,07,1, 11.9,1,1, -3.128, 10381.582, 422.303, 52762.425 24/02/11,04:10:57,10,07,1, 11.9,1,1, -3.128, 10381.567, 422.269, 52762.424 24/02/11,04:10:57,11,07,1, 11.9,1,1, -3.128, 10381.556, 422.267, 52762.359 24/02/11,04:10:57,12,07,1, 11.9,1,1, -3.128, 10381.533, 422.273, 52762.448 24/02/11,04:10:57,13,07,1, 11.9,1,1, -3.128, 10381.494, 422.250, 52762.406 24/02/11,04:10:57,14,07,1, 11.9,1,1, -3.128, 10381.499, 422.265, 52762.431 24/02/11,04:10:57,15,07,1, 11.9,1,1, -3.128, 10381.508, 422.261, 52762.364 24/02/11,04:10:57,16,07,1, 11.9,1,1, -3.128, 10381.470, 422.267, 52762.413 24/02/11,04:10:57,17,07,1, 11.9,1,1, -3.128, 10381.437, 422.259, 52762.413 24/02/11,04:10:57,18,07,1, 11.9,1,1, -3.128, 10381.439, 422.251, 52762.370 24/02/11,04:10:57,19,07,1, 11.9,1,1, -3.128, 10381.430, 422.247, 52762.446 24/02/11,04:10:58,00,08,1, 11.9,1,1, -3.130, 10381.429, 422.247, 52762.446 24/02/11,04:10:58,01,08,1, 11.9,1,1, -3.130, 10381.378, 422.271, 52762.437 24/02/11,04:10:58,02,08,1, 11.9,1,1, -3.130, 10381.398, 422.269, 52762.416 24/02/11,04:10:58,03,08,1, 11.9,1,1, -3.130, 10381.377, 422.269, 52762.390 24/02/11,04:10:58,04,08,1, 11.9,1,1, -3.130, 10381.381, 422.271, 52762.418 24/02/11,04:10:58,05,08,1, 11.9,1,1, -3.130, 10381.350, 422.245, 52762.362 24/02/11,04:10:58,06,08,1, 11.9,1,1, -3.130, 10381.316, 422.271, 52762.415 24/02/11,04:10:58,07,08,1, 11.9,1,1, -3.130, 10381.328, 422.270, 52762.336 24/02/11,04:10:58,08,08,1, 11.9,1,1, -3.130, 10381.318, 422.274, 52762.350 24/02/11,04:10:58,09,08,1, 11.9,1,1, -3.130, 10381.282, 422.279, 52762.382 24/02/11,04:10:58,10,08,1, 11.9,1,1, -3.130, 10381.281, 422.298, 52762.362 24/02/11,04:10:58,11,08,1, 11.9,1,1, -3.130, 10381.263, 422.287, 52762.378 24/02/11,04:10:58,12,08,1, 11.9,1,1, -3.130, 10381.272, 422.305, 52762.397 24/02/11,04:10:58,13,08,1, 11.9,1,1, -3.130, 10381.242, 422.299, 52762.351 24/02/11,04:10:58,14,08,1, 11.9,1,1, -3.130, 10381.224, 422.263, 52762.356 24/02/11,04:10:58,15,08,1, 11.9,1,1, -3.130, 10381.232, 422.296, 52762.363 24/02/11,04:10:58,16,08,1, 11.9,1,1, -3.130, 10381.204, 422.308, 52762.323 24/02/11,04:10:58,17,08,1, 11.9,1,1, -3.130, 10381.170, 422.277, 52762.374 24/02/11,04:10:58,18,08,1, 11.9,1,1, -3.130, 10381.179, 422.297, 52762.350 24/02/11,04:10:58,19,08,1, 11.9,1,1, -3.130, 10381.154, 422.308, 52762.331 24/02/11,04:10:59,00,08,1, 11.9,1,1, -3.129, 10381.145, 422.308, 52762.331 24/02/11,04:10:59,01,08,1, 11.9,1,1, -3.129, 10381.132, 422.328, 52762.319 24/02/11,04:10:59,02,08,1, 11.9,1,1, -3.129, 10381.121, 422.311, 52762.315 24/02/11,04:10:59,03,08,1, 11.9,1,1, -3.129, 10381.112, 422.321, 52762.322 24/02/11,04:10:59,04,08,1, 11.9,1,1, -3.129, 10381.093, 422.304, 52762.295 24/02/11,04:10:59,05,08,1, 11.9,1,1, -3.129, 10381.080, 422.345, 52762.371 24/02/11,04:10:59,06,08,1, 11.9,1,1, -3.129, 10381.087, 422.312, 52762.334 24/02/11,04:10:59,07,08,1, 11.9,1,1, -3.129, 10381.058, 422.312, 52762.321 24/02/11,04:10:59,08,08,1, 11.9,1,1, -3.129, 10381.058, 422.329, 52762.550 24/02/11,04:10:59,09,08,1, 11.9,1,1, -3.129, 10381.043, 422.309, 52762.254 24/02/11,04:10:59,10,08,1, 11.9,1,1, -3.129, 10381.032, 422.340, 52762.315 24/02/11,04:10:59,11,08,1, 11.9,1,1, -3.129, 10381.032, 422.321, 52762.339 24/02/11,04:10:59,12,08,1, 11.9,1,1, -3.129, 10381.016, 422.329, 52762.318 24/02/11,04:10:59,13,08,1, 11.9,1,1, -3.129, 10381.012, 422.355, 52762.308 24/02/11,04:10:59,14,08,1, 11.9,1,1, -3.129, 10381.000, 422.317, 52762.301 24/02/11,04:10:59,15,08,1, 11.9,1,1, -3.129, 10380.970, 422.323, 52762.335 24/02/11,04:10:59,16,08,1, 11.9,1,1, -3.129, 10380.976, 422.331, 52762.260 24/02/11,04:10:59,17,08,1, 11.9,1,1, -3.129, 10380.957, 422.349, 52762.293 24/02/11,04:10:59,18,08,1, 11.9,1,1, -3.129, 10380.922, 422.334, 52762.201 24/02/11,04:10:59,19,08,1, 11.9,1,1, -3.129, 10380.960, 422.353, 52762.232 24/02/11,04:11:00,00,07,1, 11.9,1,1, -3.130, 10380.954, 422.353, 52762.232 24/02/11,04:11:00,01,07,1, 11.9,1,1, -3.130, 10380.896, 422.354, 52762.279 24/02/11,04:11:00,02,07,1, 11.9,1,1, -3.130, 10380.866, 422.349, 52762.174 24/02/11,04:11:00,03,07,1, 11.9,1,1, -3.130, 10380.853, 422.280, 52762.094 24/02/11,04:11:00,04,07,1, 11.9,1,1, -3.130, 10380.883, 422.296, 52761.995 24/02/11,04:11:00,05,07,1, 11.9,1,1, -3.130, 10380.870, 422.381, 52762.107 24/02/11,04:11:00,06,07,1, 11.9,1,1, -3.130, 10380.830, 422.315, 52762.123 24/02/11,04:11:00,07,07,1, 11.9,1,1, -3.130, 10380.855, 422.300, 52762.121 24/02/11,04:11:00,08,07,1, 11.9,1,1, -3.130, 10380.846, 422.363, 52762.085 24/02/11,04:11:00,09,07,1, 11.9,1,1, -3.130, 10380.791, 422.287, 52761.978 24/02/11,04:11:00,10,07,1, 11.9,1,1, -3.130, 10380.804, 422.318, 52762.010 24/02/11,04:11:00,11,07,1, 11.9,1,1, -3.130, 10380.796, 422.360, 52762.029 24/02/11,04:11:00,12,07,1, 11.9,1,1, -3.130, 10380.776, 422.312, 52761.959 24/02/11,04:11:00,13,07,1, 11.9,1,1, -3.130, 10380.753, 422.320, 52762.051 24/02/11,04:11:00,14,07,1, 11.9,1,1, -3.130, 10380.757, 422.400, 52762.107 24/02/11,04:11:00,15,07,1, 11.9,1,1, -3.130, 10380.746, 422.343, 52762.103 24/02/11,04:11:00,16,07,1, 11.9,1,1, -3.130, 10380.723, 422.316, 52761.995 24/02/11,04:11:00,17,07,1, 11.9,1,1, -3.130, 10380.726, 422.389, 52762.051 24/02/11,04:11:00,18,07,1, 11.9,1,1, -3.130, 10380.676, 422.347, 52762.013 24/02/11,04:11:00,19,07,1, 11.9,1,1, -3.130, 10380.678, 422.308, 52762.006 24/02/11,04:11:01,00,06,1, 12.0,1,1, -3.133, 10380.670, 422.308, 52762.006 24/02/11,04:11:01,01,06,1, 12.0,1,1, -3.133, 10380.673, 422.346, 52762.016 24/02/11,04:11:01,02,06,1, 12.0,1,1, -3.133, 10380.645, 422.303, 52761.970 24/02/11,04:11:01,03,06,1, 12.0,1,1, -3.133, 10380.661, 422.388, 52762.053 24/02/11,04:11:01,04,06,1, 12.0,1,1, -3.133, 10380.634, 422.356, 52762.037 24/02/11,04:11:01,05,06,1, 12.0,1,1, -3.133, 10380.605, 422.287, 52761.993 24/02/11,04:11:01,06,06,1, 12.0,1,1, -3.133, 10380.599, 422.367, 52761.991 24/02/11,04:11:01,07,06,1, 12.0,1,1, -3.133, 10380.602, 422.368, 52762.018 24/02/11,04:11:01,08,06,1, 12.0,1,1, -3.133, 10380.593, 422.306, 52761.967 24/02/11,04:11:01,09,06,1, 12.0,1,1, -3.133, 10380.595, 422.374, 52762.021 24/02/11,04:11:01,10,06,1, 12.0,1,1, -3.133, 10380.562, 422.356, 52761.968 24/02/11,04:11:01,11,06,1, 12.0,1,1, -3.133, 10380.552, 422.302, 52761.963 24/02/11,04:11:01,12,06,1, 12.0,1,1, -3.133, 10380.584, 422.382, 52762.000 24/02/11,04:11:01,13,06,1, 12.0,1,1, -3.133, 10380.553, 422.391, 52761.986 24/02/11,04:11:01,14,06,1, 12.0,1,1, -3.133, 10380.539, 422.283, 52761.930 24/02/11,04:11:01,15,06,1, 12.0,1,1, -3.133, 10380.546, 422.375, 52761.986 24/02/11,04:11:01,16,06,1, 12.0,1,1, -3.133, 10380.528, 422.371, 52761.985 24/02/11,04:11:01,17,06,1, 12.0,1,1, -3.133, 10380.499, 422.302, 52761.914 24/02/11,04:11:01,18,06,1, 12.0,1,1, -3.133, 10380.505, 422.371, 52761.966 24/02/11,04:11:01,19,06,1, 12.0,1,1, -3.133, 10380.475, 422.361, 52761.959 24/02/11,04:11:02,00,06,1, 11.9,1,1, -3.129, 10380.470, 422.361, 52761.959 24/02/11,04:11:02,01,06,1, 11.9,1,1, -3.129, 10380.462, 422.364, 52761.947 24/02/11,04:11:02,02,06,1, 11.9,1,1, -3.129, 10380.450, 422.378, 52761.959 24/02/11,04:11:02,03,06,1, 11.9,1,1, -3.129, 10380.429, 422.314, 52761.928 24/02/11,04:11:02,04,06,1, 11.9,1,1, -3.129, 10380.438, 422.376, 52761.960 24/02/11,04:11:02,05,06,1, 11.9,1,1, -3.129, 10380.427, 422.385, 52761.961 24/02/11,04:11:02,06,06,1, 11.9,1,1, -3.129, 10380.404, 422.316, 52761.915 24/02/11,04:11:02,07,06,1, 11.9,1,1, -3.129, 10380.394, 422.351, 52761.907 24/02/11,04:11:02,08,06,1, 11.9,1,1, -3.129, 10380.383, 422.402, 52761.906 24/02/11,04:11:02,09,06,1, 11.9,1,1, -3.129, 10380.371, 422.336, 52761.876 24/02/11,04:11:02,10,06,1, 11.9,1,1, -3.129, 10380.378, 422.348, 52761.951 24/02/11,04:11:02,11,06,1, 11.9,1,1, -3.129, 10380.358, 422.379, 52761.954 24/02/11,04:11:02,12,06,1, 11.9,1,1, -3.129, 10380.342, 422.316, 52761.911 24/02/11,04:11:02,13,06,1, 11.9,1,1, -3.129, 10380.331, 422.342, 52761.911 24/02/11,04:11:02,14,06,1, 11.9,1,1, -3.129, 10380.337, 422.374, 52761.950 24/02/11,04:11:02,15,06,1, 11.9,1,1, -3.129, 10380.307, 422.334, 52761.884 24/02/11,04:11:02,16,06,1, 11.9,1,1, -3.129, 10380.293, 422.342, 52761.880 24/02/11,04:11:02,17,06,1, 11.9,1,1, -3.129, 10380.290, 422.402, 52761.979 24/02/11,04:11:02,18,06,1, 11.9,1,1, -3.129, 10380.273, 422.338, 52761.885 24/02/11,04:11:02,19,06,1, 11.9,1,1, -3.129, 10380.266, 422.339, 52761.906 24/02/11,04:11:03,00,06,1, 11.9,1,1, -3.129, 10380.261, 422.339, 52761.906 24/02/11,04:11:03,01,06,1, 11.9,1,1, -3.129, 10380.253, 422.357, 52761.885 24/02/11,04:11:03,02,06,1, 11.9,1,1, -3.129, 10380.225, 422.317, 52761.846 24/02/11,04:11:03,03,06,1, 11.9,1,1, -3.129, 10380.228, 422.410, 52762.001 24/02/11,04:11:03,04,06,1, 11.9,1,1, -3.129, 10380.198, 422.356, 52761.914 24/02/11,04:11:03,05,06,1, 11.9,1,1, -3.129, 10380.180, 422.333, 52761.826 24/02/11,04:11:03,06,06,1, 11.9,1,1, -3.129, 10380.190, 422.406, 52761.912 24/02/11,04:11:03,07,06,1, 11.9,1,1, -3.129, 10380.171, 422.367, 52761.913 24/02/11,04:11:03,08,06,1, 11.9,1,1, -3.129, 10380.129, 422.309, 52761.869 24/02/11,04:11:03,09,06,1, 11.9,1,1, -3.129, 10380.171, 422.349, 52761.913 24/02/11,04:11:03,10,06,1, 11.9,1,1, -3.129, 10380.112, 422.340, 52761.837 24/02/11,04:11:03,11,06,1, 11.9,1,1, -3.129, 10380.110, 422.307, 52761.798 24/02/11,04:11:03,12,06,1, 11.9,1,1, -3.129, 10380.096, 422.357, 52761.897 24/02/11,04:11:03,13,06,1, 11.9,1,1, -3.129, 10380.079, 422.313, 52761.783 24/02/11,04:11:03,14,06,1, 11.9,1,1, -3.129, 10380.059, 422.311, 52761.795 24/02/11,04:11:03,15,06,1, 11.9,1,1, -3.129, 10380.096, 422.380, 52761.748 24/02/11,04:11:03,16,06,1, 11.9,1,1, -3.129, 10380.038, 422.339, 52761.720 24/02/11,04:11:03,17,06,1, 11.9,1,1, -3.129, 10380.046, 422.288, 52761.879 24/02/11,04:11:03,18,06,1, 11.9,1,1, -3.129, 10380.021, 422.376, 52761.862 24/02/11,04:11:03,19,06,1, 11.9,1,1, -3.129, 10380.002, 422.345, 52761.881 24/02/11,04:11:04,00,07,1, 11.9,1,1, -3.129, 10379.994, 422.345, 52761.881 24/02/11,04:11:04,01,07,1, 11.9,1,1, -3.129, 10379.971, 422.373, 52761.842 24/02/11,04:11:04,02,07,1, 11.9,1,1, -3.129, 10379.930, 422.349, 52761.807 24/02/11,04:11:04,03,07,1, 11.9,1,1, -3.129, 10379.979, 422.307, 52761.821 24/02/11,04:11:04,04,07,1, 11.9,1,1, -3.129, 10379.976, 422.367, 52761.851 24/02/11,04:11:04,05,07,1, 11.9,1,1, -3.129, 10379.926, 422.357, 52761.808 24/02/11,04:11:04,06,07,1, 11.9,1,1, -3.129, 10379.904, 422.304, 52761.776 24/02/11,04:11:04,07,07,1, 11.9,1,1, -3.129, 10379.896, 422.374, 52761.851 24/02/11,04:11:04,08,07,1, 11.9,1,1, -3.129, 10379.892, 422.342, 52761.841 24/02/11,04:11:04,09,07,1, 11.9,1,1, -3.129, 10379.860, 422.302, 52761.827 24/02/11,04:11:04,10,07,1, 11.9,1,1, -3.129, 10379.874, 422.353, 52761.845 24/02/11,04:11:04,11,07,1, 11.9,1,1, -3.129, 10379.841, 422.331, 52761.835 24/02/11,04:11:04,12,07,1, 11.9,1,1, -3.129, 10379.832, 422.285, 52761.797 24/02/11,04:11:04,13,07,1, 11.9,1,1, -3.129, 10379.806, 422.356, 52761.809 24/02/11,04:11:04,14,07,1, 11.9,1,1, -3.129, 10379.809, 422.338, 52761.752 24/02/11,04:11:04,15,07,1, 11.9,1,1, -3.129, 10379.777, 422.268, 52761.747 24/02/11,04:11:04,16,07,1, 11.9,1,1, -3.129, 10379.789, 422.337, 52761.780 24/02/11,04:11:04,17,07,1, 11.9,1,1, -3.129, 10379.743, 422.361, 52761.825 24/02/11,04:11:04,18,07,1, 11.9,1,1, -3.129, 10379.754, 422.258, 52761.721 24/02/11,04:11:04,19,07,1, 11.9,1,1, -3.129, 10379.742, 422.318, 52761.809 24/02/11,04:11:05,00,07,1, 11.9,1,1, -3.126, 10379.735, 422.318, 52761.809 24/02/11,04:11:05,01,07,1, 11.9,1,1, -3.126, 10379.698, 422.267, 52761.787 24/02/11,04:11:05,02,07,1, 11.9,1,1, -3.126, 10379.713, 422.312, 52761.777 24/02/11,04:11:05,03,07,1, 11.9,1,1, -3.126, 10379.663, 422.323, 52761.779 24/02/11,04:11:05,04,07,1, 11.9,1,1, -3.126, 10379.635, 422.226, 52761.721 24/02/11,04:11:05,05,07,1, 11.9,1,1, -3.126, 10379.641, 422.278, 52761.816 24/02/11,04:11:05,06,07,1, 11.9,1,1, -3.126, 10379.637, 422.313, 52761.779 24/02/11,04:11:05,07,07,1, 11.9,1,1, -3.126, 10379.624, 422.216, 52761.700 24/02/11,04:11:05,08,07,1, 11.9,1,1, -3.126, 10379.603, 422.288, 52761.782 24/02/11,04:11:05,09,07,1, 11.9,1,1, -3.126, 10379.584, 422.281, 52761.743 24/02/11,04:11:05,10,07,1, 11.9,1,1, -3.126, 10379.579, 422.226, 52761.709 24/02/11,04:11:05,11,07,1, 11.9,1,1, -3.126, 10379.569, 422.282, 52761.747 24/02/11,04:11:05,12,07,1, 11.9,1,1, -3.126, 10379.555, 422.314, 52761.734 24/02/11,04:11:05,13,07,1, 11.9,1,1, -3.126, 10379.526, 422.238, 52761.683 24/02/11,04:11:05,14,07,1, 11.9,1,1, -3.126, 10379.535, 422.266, 52761.729 24/02/11,04:11:05,15,07,1, 11.9,1,1, -3.126, 10379.496, 422.316, 52761.783 24/02/11,04:11:05,16,07,1, 11.9,1,1, -3.126, 10379.507, 422.221, 52761.704 24/02/11,04:11:05,17,07,1, 11.9,1,1, -3.126, 10379.485, 422.266, 52761.752 24/02/11,04:11:05,18,07,1, 11.9,1,1, -3.126, 10379.457, 422.271, 52761.720 24/02/11,04:11:05,19,07,1, 11.9,1,1, -3.126, 10379.424, 422.199, 52761.614 24/02/11,04:11:06,00,07,1, 11.9,1,1, -3.130, 10379.418, 422.199, 52761.614 24/02/11,04:11:06,01,07,1, 11.9,1,1, -3.130, 10379.425, 422.259, 52761.696 24/02/11,04:11:06,02,07,1, 11.9,1,1, -3.130, 10379.417, 422.202, 52761.664 24/02/11,04:11:06,03,07,1, 11.9,1,1, -3.130, 10379.406, 422.239, 52761.740 24/02/11,04:11:06,04,07,1, 11.9,1,1, -3.130, 10379.375, 422.239, 52761.713 24/02/11,04:11:06,05,07,1, 11.9,1,1, -3.130, 10379.349, 422.182, 52761.669 24/02/11,04:11:06,06,07,1, 11.9,1,1, -3.130, 10379.351, 422.230, 52761.718 24/02/11,04:11:06,07,07,1, 11.9,1,1, -3.130, 10379.351, 422.243, 52761.708 24/02/11,04:11:06,08,07,1, 11.9,1,1, -3.130, 10379.318, 422.184, 52761.654 24/02/11,04:11:06,09,07,1, 11.9,1,1, -3.130, 10379.321, 422.239, 52761.835 24/02/11,04:11:06,10,07,1, 11.9,1,1, -3.130, 10379.314, 422.232, 52761.700 24/02/11,04:11:06,11,07,1, 11.9,1,1, -3.130, 10379.267, 422.152, 52761.643 24/02/11,04:11:06,12,07,1, 11.9,1,1, -3.130, 10379.292, 422.233, 52761.673 24/02/11,04:11:06,13,07,1, 11.9,1,1, -3.130, 10379.253, 422.249, 52761.669 24/02/11,04:11:06,14,07,1, 11.9,1,1, -3.130, 10379.224, 422.146, 52761.623 24/02/11,04:11:06,15,07,1, 11.9,1,1, -3.130, 10379.244, 422.185, 52761.655 24/02/11,04:11:06,16,07,1, 11.9,1,1, -3.130, 10379.225, 422.217, 52761.679 24/02/11,04:11:06,17,07,1, 11.9,1,1, -3.130, 10379.157, 422.149, 52761.640 24/02/11,04:11:06,18,07,1, 11.9,1,1, -3.130, 10379.196, 422.165, 52761.652 24/02/11,04:11:06,19,07,1, 11.9,1,1, -3.130, 10379.194, 422.217, 52761.729 24/02/11,04:11:07,00,07,1, 11.9,1,1, -3.131, 10379.193, 422.217, 52761.729 24/02/11,04:11:07,01,07,1, 11.9,1,1, -3.131, 10379.199, 422.176, 52761.721 24/02/11,04:11:07,02,07,1, 11.9,1,1, -3.131, 10379.115, 422.196, 52761.680 24/02/11,04:11:07,03,07,1, 11.9,1,1, -3.131, 10379.078, 422.124, 52761.639 24/02/11,04:11:07,04,07,1, 11.9,1,1, -3.131, 10379.081, 422.122, 52761.678 24/02/11,04:11:07,05,07,1, 11.9,1,1, -3.131, 10379.079, 422.186, 52761.679 24/02/11,04:11:07,06,07,1, 11.9,1,1, -3.131, 10379.075, 422.100, 52761.607 24/02/11,04:11:07,07,07,1, 11.9,1,1, -3.131, 10379.049, 422.113, 52761.622 24/02/11,04:11:07,08,07,1, 11.9,1,1, -3.131, 10379.053, 422.169, 52761.652 24/02/11,04:11:07,09,07,1, 11.9,1,1, -3.131, 10379.003, 422.107, 52761.607 24/02/11,04:11:07,10,07,1, 11.9,1,1, -3.131, 10378.990, 422.091, 52761.632 24/02/11,04:11:07,11,07,1, 11.9,1,1, -3.131, 10378.994, 422.156, 52761.646 24/02/11,04:11:07,12,07,1, 11.9,1,1, -3.131, 10378.970, 422.099, 52761.596 24/02/11,04:11:07,13,07,1, 11.9,1,1, -3.131, 10378.950, 422.072, 52761.639 24/02/11,04:11:07,14,07,1, 11.9,1,1, -3.131, 10378.960, 422.139, 52761.700 24/02/11,04:11:07,15,07,1, 11.9,1,1, -3.131, 10378.875, 422.079, 52761.771 24/02/11,04:11:07,16,07,1, 11.9,1,1, -3.131, 10378.891, 422.059, 52761.599 24/02/11,04:11:07,17,07,1, 11.9,1,1, -3.131, 10378.902, 422.118, 52761.634 24/02/11,04:11:07,18,07,1, 11.9,1,1, -3.131, 10378.855, 422.044, 52761.506 24/02/11,04:11:07,19,07,1, 11.9,1,1, -3.131, 10378.851, 422.017, 52761.509 24/02/11,04:11:08,00,07,1, 11.9,1,1, -3.128, 10378.851, 422.017, 52761.509 24/02/11,04:11:08,01,07,1, 11.9,1,1, -3.128, 10378.795, 422.037, 52761.525 24/02/11,04:11:08,02,07,1, 11.9,1,1, -3.128, 10378.777, 422.006, 52761.588 24/02/11,04:11:08,03,07,1, 11.9,1,1, -3.128, 10378.791, 422.077, 52761.554 24/02/11,04:11:08,04,07,1, 11.9,1,1, -3.128, 10378.720, 422.028, 52761.545 24/02/11,04:11:08,05,07,1, 11.9,1,1, -3.128, 10378.725, 421.977, 52761.572 24/02/11,04:11:08,06,07,1, 11.9,1,1, -3.128, 10378.707, 422.050, 52761.632 24/02/11,04:11:08,07,07,1, 11.9,1,1, -3.128, 10378.703, 422.013, 52761.581 24/02/11,04:11:08,08,07,1, 11.9,1,1, -3.128, 10378.647, 421.986, 52761.581 24/02/11,04:11:08,09,07,1, 11.9,1,1, -3.128, 10378.649, 422.022, 52761.546 24/02/11,04:11:08,10,07,1, 11.9,1,1, -3.128, 10378.629, 421.973, 52761.540 24/02/11,04:11:08,11,07,1, 11.9,1,1, -3.128, 10378.597, 421.959, 52761.501 24/02/11,04:11:08,12,07,1, 11.9,1,1, -3.128, 10378.623, 422.007, 52761.601 24/02/11,04:11:08,13,07,1, 11.9,1,1, -3.128, 10378.575, 421.968, 52761.485 24/02/11,04:11:08,14,07,1, 11.9,1,1, -3.128, 10378.535, 421.919, 52761.503 24/02/11,04:11:08,15,07,1, 11.9,1,1, -3.128, 10378.552, 421.991, 52761.562 24/02/11,04:11:08,16,07,1, 11.9,1,1, -3.128, 10378.534, 421.950, 52761.574 24/02/11,04:11:08,17,07,1, 11.9,1,1, -3.128, 10378.489, 421.898, 52761.557 24/02/11,04:11:08,18,07,1, 11.9,1,1, -3.128, 10378.499, 421.948, 52761.513 24/02/11,04:11:08,19,07,1, 11.9,1,1, -3.128, 10378.476, 421.932, 52761.535 24/02/11,04:11:09,00,08,1, 11.9,1,1, -3.130, 10378.475, 421.932, 52761.535 24/02/11,04:11:09,01,08,1, 11.9,1,1, -3.130, 10378.449, 421.927, 52761.518 24/02/11,04:11:09,02,08,1, 11.9,1,1, -3.130, 10378.428, 421.908, 52761.610 24/02/11,04:11:09,03,08,1, 11.9,1,1, -3.130, 10378.396, 421.842, 52761.435 24/02/11,04:11:09,04,08,1, 11.9,1,1, -3.130, 10378.380, 421.915, 52761.488 24/02/11,04:11:09,05,08,1, 11.9,1,1, -3.130, 10378.350, 421.884, 52761.563 24/02/11,04:11:09,06,08,1, 11.9,1,1, -3.130, 10378.314, 421.796, 52761.472 24/02/11,04:11:09,07,08,1, 11.9,1,1, -3.130, 10378.344, 421.864, 52761.521 24/02/11,04:11:09,08,08,1, 11.9,1,1, -3.130, 10378.312, 421.870, 52761.491 24/02/11,04:11:09,09,08,1, 11.9,1,1, -3.130, 10378.267, 421.813, 52761.467 24/02/11,04:11:09,10,08,1, 11.9,1,1, -3.130, 10378.270, 421.859, 52761.503 24/02/11,04:11:09,11,08,1, 11.9,1,1, -3.130, 10378.263, 421.872, 52761.524 24/02/11,04:11:09,12,08,1, 11.9,1,1, -3.130, 10378.214, 421.793, 52761.490 24/02/11,04:11:09,13,08,1, 11.9,1,1, -3.130, 10378.231, 421.816, 52761.435 24/02/11,04:11:09,14,08,1, 11.9,1,1, -3.130, 10378.164, 421.859, 52761.542 24/02/11,04:11:09,15,08,1, 11.9,1,1, -3.130, 10378.129, 421.785, 52761.470 24/02/11,04:11:09,16,08,1, 11.9,1,1, -3.130, 10378.152, 421.819, 52761.473 24/02/11,04:11:09,17,08,1, 11.9,1,1, -3.130, 10378.111, 421.868, 52761.500 24/02/11,04:11:09,18,08,1, 11.9,1,1, -3.130, 10378.106, 421.773, 52761.423 24/02/11,04:11:09,19,08,1, 11.9,1,1, -3.130, 10378.103, 421.803, 52761.392 24/02/11,04:11:10,00,08,1, 11.9,1,1, -3.126, 10378.100, 421.803, 52761.392 24/02/11,04:11:10,01,08,1, 11.9,1,1, -3.126, 10378.042, 421.762, 52761.476 24/02/11,04:11:10,02,08,1, 11.9,1,1, -3.126, 10378.013, 421.779, 52761.442 24/02/11,04:11:10,03,08,1, 11.9,1,1, -3.126, 10378.008, 421.829, 52761.525 24/02/11,04:11:10,04,08,1, 11.9,1,1, -3.126, 10377.976, 421.770, 52761.433 24/02/11,04:11:10,05,08,1, 11.9,1,1, -3.126, 10377.952, 421.806, 52761.456 24/02/11,04:11:10,06,08,1, 11.9,1,1, -3.126, 10377.950, 421.831, 52761.506 24/02/11,04:11:10,07,08,1, 11.9,1,1, -3.126, 10377.891, 421.746, 52761.463 24/02/11,04:11:10,08,08,1, 11.9,1,1, -3.126, 10377.915, 421.757, 52761.399 24/02/11,04:11:10,09,08,1, 11.9,1,1, -3.126, 10377.893, 421.847, 52761.452 24/02/11,04:11:10,10,08,1, 11.9,1,1, -3.126, 10377.839, 421.771, 52761.431 24/02/11,04:11:10,11,08,1, 11.9,1,1, -3.126, 10377.842, 421.736, 52761.443 24/02/11,04:11:10,12,08,1, 11.9,1,1, -3.126, 10377.833, 421.794, 52761.462 24/02/11,04:11:10,13,08,1, 11.9,1,1, -3.126, 10377.798, 421.747, 52761.459 24/02/11,04:11:10,14,08,1, 11.9,1,1, -3.126, 10377.779, 421.717, 52761.362 24/02/11,04:11:10,15,08,1, 11.9,1,1, -3.126, 10377.750, 421.764, 52761.446 24/02/11,04:11:10,16,08,1, 11.9,1,1, -3.126, 10377.722, 421.742, 52761.434 24/02/11,04:11:10,17,08,1, 11.9,1,1, -3.126, 10377.668, 421.715, 52761.435 24/02/11,04:11:10,18,08,1, 11.9,1,1, -3.126, 10377.699, 421.788, 52761.492 24/02/11,04:11:10,19,08,1, 11.9,1,1, -3.126, 10377.641, 421.744, 52761.439 24/02/11,04:11:11,00,09,1, 11.9,1,1, -3.128, 10377.641, 421.744, 52761.439 24/02/11,04:11:11,01,09,1, 11.9,1,1, -3.128, 10377.640, 421.786, 52761.448 24/02/11,04:11:11,02,09,1, 11.9,1,1, -3.128, 10377.592, 421.747, 52761.477 24/02/11,04:11:11,03,09,1, 11.9,1,1, -3.128, 10377.534, 421.734, 52761.450 24/02/11,04:11:11,04,09,1, 11.9,1,1, -3.128, 10377.595, 421.808, 52761.499 24/02/11,04:11:11,05,09,1, 11.9,1,1, -3.128, 10377.532, 421.770, 52761.477 24/02/11,04:11:11,06,09,1, 11.9,1,1, -3.128, 10377.529, 421.725, 52761.470 24/02/11,04:11:11,07,09,1, 11.9,1,1, -3.128, 10377.526, 421.778, 52761.479 24/02/11,04:11:11,08,09,1, 11.9,1,1, -3.128, 10377.469, 421.783, 52761.442 24/02/11,04:11:11,09,09,1, 11.9,1,1, -3.128, 10377.439, 421.701, 52761.468 24/02/11,04:11:11,10,09,1, 11.9,1,1, -3.128, 10377.449, 421.788, 52761.463 24/02/11,04:11:11,11,09,1, 11.9,1,1, -3.128, 10377.416, 421.772, 52761.453 24/02/11,04:11:11,12,09,1, 11.9,1,1, -3.128, 10377.384, 421.694, 52761.450 24/02/11,04:11:11,13,09,1, 11.9,1,1, -3.128, 10377.381, 421.781, 52761.478 24/02/11,04:11:11,14,09,1, 11.9,1,1, -3.128, 10377.354, 421.789, 52761.461 24/02/11,04:11:11,15,09,1, 11.9,1,1, -3.128, 10377.303, 421.697, 52761.475 24/02/11,04:11:11,16,09,1, 11.9,1,1, -3.128, 10377.301, 421.776, 52761.514 24/02/11,04:11:11,17,09,1, 11.9,1,1, -3.128, 10377.290, 421.746, 52761.471 24/02/11,04:11:11,18,09,1, 11.9,1,1, -3.128, 10377.253, 421.681, 52761.412 24/02/11,04:11:11,19,09,1, 11.9,1,1, -3.128, 10377.257, 421.745, 52761.522 24/02/11,04:11:12,00,08,1, 11.9,1,1, -3.129, 10377.249, 421.745, 52761.522 24/02/11,04:11:12,01,08,1, 11.9,1,1, -3.129, 10377.162, 421.657, 52761.419 24/02/11,04:11:12,02,08,1, 11.9,1,1, -3.129, 10377.154, 421.742, 52761.481 24/02/11,04:11:12,03,08,1, 11.9,1,1, -3.129, 10377.143, 421.741, 52761.460 24/02/11,04:11:12,04,08,1, 11.9,1,1, -3.129, 10377.099, 421.661, 52761.412 24/02/11,04:11:12,05,08,1, 11.9,1,1, -3.129, 10377.098, 421.684, 52761.420 24/02/11,04:11:12,06,08,1, 11.9,1,1, -3.129, 10377.078, 421.740, 52761.489 24/02/11,04:11:12,07,08,1, 11.9,1,1, -3.129, 10377.070, 421.635, 52761.423 24/02/11,04:11:12,08,08,1, 11.9,1,1, -3.129, 10377.033, 421.687, 52761.445 24/02/11,04:11:12,09,08,1, 11.9,1,1, -3.129, 10377.024, 421.740, 52761.458 24/02/11,04:11:12,10,08,1, 11.9,1,1, -3.129, 10376.996, 421.626, 52761.364 24/02/11,04:11:12,11,08,1, 11.9,1,1, -3.129, 10376.961, 421.668, 52761.424 24/02/11,04:11:12,12,08,1, 11.9,1,1, -3.129, 10376.958, 421.704, 52761.428 24/02/11,04:11:12,13,08,1, 11.9,1,1, -3.129, 10376.904, 421.621, 52761.411 24/02/11,04:11:12,14,08,1, 11.9,1,1, -3.129, 10376.927, 421.652, 52761.391 24/02/11,04:11:12,15,08,1, 11.9,1,1, -3.129, 10376.884, 421.715, 52761.475 24/02/11,04:11:12,16,08,1, 11.9,1,1, -3.129, 10376.837, 421.606, 52761.384 24/02/11,04:11:12,17,08,1, 11.9,1,1, -3.129, 10376.823, 421.635, 52761.426 24/02/11,04:11:12,18,08,1, 11.9,1,1, -3.129, 10376.789, 421.669, 52761.464 24/02/11,04:11:12,19,08,1, 11.9,1,1, -3.129, 10376.744, 421.600, 52761.434 24/02/11,04:11:13,00,08,1, 11.9,1,1, -3.130, 10376.740, 421.600, 52761.434 24/02/11,04:11:13,01,08,1, 11.9,1,1, -3.130, 10376.739, 421.649, 52761.508 24/02/11,04:11:13,02,08,1, 11.9,1,1, -3.130, 10376.704, 421.573, 52761.384 24/02/11,04:11:13,03,08,1, 11.9,1,1, -3.130, 10376.697, 421.582, 52761.447 24/02/11,04:11:13,04,08,1, 11.9,1,1, -3.130, 10376.667, 421.640, 52761.451 24/02/11,04:11:13,05,08,1, 11.9,1,1, -3.130, 10376.624, 421.576, 52761.408 24/02/11,04:11:13,06,08,1, 11.9,1,1, -3.130, 10376.616, 421.595, 52761.444 24/02/11,04:11:13,07,08,1, 11.9,1,1, -3.130, 10376.595, 421.623, 52761.443 24/02/11,04:11:13,08,08,1, 11.9,1,1, -3.130, 10376.548, 421.554, 52761.345 24/02/11,04:11:13,09,08,1, 11.9,1,1, -3.130, 10376.544, 421.572, 52761.434 24/02/11,04:11:13,10,08,1, 11.9,1,1, -3.130, 10376.549, 421.643, 52761.469 24/02/11,04:11:13,11,08,1, 11.9,1,1, -3.130, 10376.496, 421.565, 52761.421 24/02/11,04:11:13,12,08,1, 11.9,1,1, -3.130, 10376.483, 421.582, 52761.441 24/02/11,04:11:13,13,08,1, 11.9,1,1, -3.130, 10376.482, 421.642, 52761.425 24/02/11,04:11:13,14,08,1, 11.9,1,1, -3.130, 10376.439, 421.565, 52761.347 24/02/11,04:11:13,15,08,1, 11.9,1,1, -3.130, 10376.393, 421.567, 52761.392 24/02/11,04:11:13,16,08,1, 11.9,1,1, -3.130, 10376.403, 421.655, 52761.423 24/02/11,04:11:13,17,08,1, 11.9,1,1, -3.130, 10376.368, 421.579, 52761.375 24/02/11,04:11:13,18,08,1, 11.9,1,1, -3.130, 10376.360, 421.568, 52761.380 24/02/11,04:11:13,19,08,1, 11.9,1,1, -3.130, 10376.330, 421.629, 52761.450 24/02/11,04:11:14,00,08,1, 11.9,1,1, -3.129, 10376.322, 421.629, 52761.450 24/02/11,04:11:14,01,08,1, 11.9,1,1, -3.129, 10376.288, 421.588, 52761.445 24/02/11,04:11:14,02,08,1, 11.9,1,1, -3.129, 10376.275, 421.618, 52761.399 24/02/11,04:11:14,03,08,1, 11.9,1,1, -3.129, 10376.229, 421.555, 52761.311 24/02/11,04:11:14,04,08,1, 11.9,1,1, -3.129, 10376.248, 421.569, 52761.367 24/02/11,04:11:14,05,08,1, 11.9,1,1, -3.129, 10376.236, 421.636, 52761.394 24/02/11,04:11:14,06,08,1, 11.9,1,1, -3.129, 10376.190, 421.554, 52761.353 24/02/11,04:11:14,07,08,1, 11.9,1,1, -3.129, 10376.155, 421.548, 52761.366 24/02/11,04:11:14,08,08,1, 11.9,1,1, -3.129, 10376.150, 421.631, 52761.394 24/02/11,04:11:14,09,08,1, 11.9,1,1, -3.129, 10376.089, 421.560, 52761.349 24/02/11,04:11:14,10,08,1, 11.9,1,1, -3.129, 10376.128, 421.550, 52761.439 24/02/11,04:11:14,11,08,1, 11.9,1,1, -3.129, 10376.124, 421.639, 52761.442 24/02/11,04:11:14,12,08,1, 11.9,1,1, -3.129, 10376.072, 421.573, 52761.405 24/02/11,04:11:14,13,08,1, 11.9,1,1, -3.129, 10376.038, 421.524, 52761.341 24/02/11,04:11:14,14,08,1, 11.9,1,1, -3.129, 10376.027, 421.574, 52761.313 24/02/11,04:11:14,15,08,1, 11.9,1,1, -3.129, 10376.003, 421.532, 52761.283 24/02/11,04:11:14,16,08,1, 11.9,1,1, -3.129, 10375.968, 421.525, 52761.372 24/02/11,04:11:14,17,08,1, 11.9,1,1, -3.129, 10375.975, 421.586, 52761.408 24/02/11,04:11:14,18,08,1, 11.9,1,1, -3.129, 10375.929, 421.500, 52761.266 24/02/11,04:11:14,19,08,1, 11.9,1,1, -3.129, 10375.916, 421.491, 52761.373 24/02/11,04:11:15,00,09,1, 11.9,1,1, -3.129, 10375.913, 421.491, 52761.373 24/02/11,04:11:15,01,09,1, 11.9,1,1, -3.129, 10375.862, 421.546, 52761.398 24/02/11,04:11:15,02,09,1, 11.9,1,1, -3.129, 10375.859, 421.506, 52761.242 24/02/11,04:11:15,03,09,1, 11.9,1,1, -3.129, 10375.830, 421.559, 52761.299 24/02/11,04:11:15,04,09,1, 11.9,1,1, -3.129, 10375.843, 421.499, 52761.414 24/02/11,04:11:15,05,09,1, 11.9,1,1, -3.129, 10375.791, 421.469, 52761.297 24/02/11,04:11:15,06,09,1, 11.9,1,1, -3.129, 10375.784, 421.568, 52761.411 24/02/11,04:11:15,07,09,1, 11.9,1,1, -3.129, 10375.726, 421.499, 52761.351 24/02/11,04:11:15,08,09,1, 11.9,1,1, -3.129, 10375.711, 421.451, 52761.251 24/02/11,04:11:15,09,09,1, 11.9,1,1, -3.129, 10375.733, 421.555, 52761.421 24/02/11,04:11:15,10,09,1, 11.9,1,1, -3.129, 10375.686, 421.497, 52761.319 24/02/11,04:11:15,11,09,1, 11.9,1,1, -3.129, 10375.670, 421.448, 52761.329 24/02/11,04:11:15,12,09,1, 11.9,1,1, -3.129, 10375.668, 421.518, 52761.331 24/02/11,04:11:15,13,09,1, 11.9,1,1, -3.129, 10375.618, 421.486, 52761.310 24/02/11,04:11:15,14,09,1, 11.9,1,1, -3.129, 10375.580, 421.429, 52761.289 24/02/11,04:11:15,15,09,1, 11.9,1,1, -3.129, 10375.606, 421.523, 52761.356 24/02/11,04:11:15,16,09,1, 11.9,1,1, -3.129, 10375.547, 421.478, 52761.355 24/02/11,04:11:15,17,09,1, 11.9,1,1, -3.129, 10375.552, 421.428, 52761.277 24/02/11,04:11:15,18,09,1, 11.9,1,1, -3.129, 10375.532, 421.530, 52761.338 24/02/11,04:11:15,19,09,1, 11.9,1,1, -3.129, 10375.532, 421.469, 52761.323 24/02/11,04:11:16,00,08,1, 11.9,1,1, -3.126, 10375.530, 421.469, 52761.323 24/02/11,04:11:16,01,08,1, 11.9,1,1, -3.126, 10375.449, 421.476, 52761.470 24/02/11,04:11:16,02,08,1, 11.9,1,1, -3.126, 10375.445, 421.437, 52761.367 24/02/11,04:11:16,03,08,1, 11.9,1,1, -3.126, 10375.394, 421.395, 52761.293 24/02/11,04:11:16,04,08,1, 11.9,1,1, -3.126, 10375.403, 421.436, 52761.415 24/02/11,04:11:16,05,08,1, 11.9,1,1, -3.126, 10375.380, 421.427, 52761.275 24/02/11,04:11:16,06,08,1, 11.9,1,1, -3.126, 10375.347, 421.363, 52761.409 24/02/11,04:11:16,07,08,1, 11.9,1,1, -3.126, 10375.322, 421.425, 52761.356 24/02/11,04:11:16,08,08,1, 11.9,1,1, -3.126, 10375.296, 421.400, 52761.262 24/02/11,04:11:16,09,08,1, 11.9,1,1, -3.126, 10375.237, 421.331, 52761.280 24/02/11,04:11:16,10,08,1, 11.9,1,1, -3.126, 10375.262, 421.370, 52761.297 24/02/11,04:11:16,11,08,1, 11.9,1,1, -3.126, 10375.247, 421.392, 52761.353 24/02/11,04:11:16,12,08,1, 11.9,1,1, -3.126, 10375.190, 421.320, 52761.356 24/02/11,04:11:16,13,08,1, 11.9,1,1, -3.126, 10375.175, 421.359, 52761.359 24/02/11,04:11:16,14,08,1, 11.9,1,1, -3.126, 10375.151, 421.373, 52761.308 24/02/11,04:11:16,15,08,1, 11.9,1,1, -3.126, 10375.107, 421.275, 52761.289 24/02/11,04:11:16,16,08,1, 11.9,1,1, -3.126, 10375.105, 421.325, 52761.319 24/02/11,04:11:16,17,08,1, 11.9,1,1, -3.126, 10375.079, 421.346, 52761.358 24/02/11,04:11:16,18,08,1, 11.9,1,1, -3.126, 10375.051, 421.260, 52761.287 24/02/11,04:11:16,19,08,1, 11.9,1,1, -3.126, 10375.043, 421.304, 52761.354 24/02/11,04:11:17,00,08,1, 11.9,1,1, -3.128, 10375.037, 421.304, 52761.354 24/02/11,04:11:17,01,08,1, 11.9,1,1, -3.128, 10374.993, 421.227, 52761.315 24/02/11,04:11:17,02,08,1, 11.9,1,1, -3.128, 10374.984, 421.265, 52761.362 24/02/11,04:11:17,03,08,1, 11.9,1,1, -3.128, 10374.942, 421.305, 52761.311 24/02/11,04:11:17,04,08,1, 11.9,1,1, -3.128, 10374.926, 421.210, 52761.244 24/02/11,04:11:17,05,08,1, 11.9,1,1, -3.128, 10374.896, 421.242, 52761.313 24/02/11,04:11:17,06,08,1, 11.9,1,1, -3.128, 10374.854, 421.261, 52761.283 24/02/11,04:11:17,07,08,1, 11.9,1,1, -3.128, 10374.825, 421.188, 52761.267 24/02/11,04:11:17,08,08,1, 11.9,1,1, -3.128, 10374.800, 421.173, 52761.273 24/02/11,04:11:17,09,08,1, 11.9,1,1, -3.128, 10374.791, 421.228, 52761.343 24/02/11,04:11:17,10,08,1, 11.9,1,1, -3.128, 10374.750, 421.161, 52761.258 24/02/11,04:11:17,11,08,1, 11.9,1,1, -3.128, 10374.735, 421.163, 52761.314 24/02/11,04:11:17,12,08,1, 11.9,1,1, -3.128, 10374.697, 421.206, 52761.304 24/02/11,04:11:17,13,08,1, 11.9,1,1, -3.128, 10374.707, 421.112, 52761.232 24/02/11,04:11:17,14,08,1, 11.9,1,1, -3.128, 10374.659, 421.131, 52761.299 24/02/11,04:11:17,15,08,1, 11.9,1,1, -3.128, 10374.663, 421.170, 52761.299 24/02/11,04:11:17,16,08,1, 11.9,1,1, -3.128, 10374.615, 421.128, 52761.206 24/02/11,04:11:17,17,08,1, 11.9,1,1, -3.128, 10374.582, 421.117, 52761.291 24/02/11,04:11:17,18,08,1, 11.9,1,1, -3.128, 10374.578, 421.159, 52761.319 24/02/11,04:11:17,19,08,1, 11.9,1,1, -3.128, 10374.530, 421.066, 52761.265 24/02/11,04:11:18,00,08,1, 11.9,1,1, -3.127, 10374.528, 421.066, 52761.265 24/02/11,04:11:18,01,08,1, 11.9,1,1, -3.127, 10374.499, 421.159, 52761.349 24/02/11,04:11:18,02,08,1, 11.9,1,1, -3.127, 10374.469, 421.080, 52761.231 24/02/11,04:11:18,03,08,1, 11.9,1,1, -3.127, 10374.452, 421.046, 52761.247 24/02/11,04:11:18,04,08,1, 11.9,1,1, -3.127, 10374.486, 421.125, 52761.327 24/02/11,04:11:18,05,08,1, 11.9,1,1, -3.127, 10374.414, 421.083, 52761.288 24/02/11,04:11:18,06,08,1, 11.9,1,1, -3.127, 10374.398, 421.059, 52761.274 24/02/11,04:11:18,07,08,1, 11.9,1,1, -3.127, 10374.407, 421.100, 52761.290 24/02/11,04:11:18,08,08,1, 11.9,1,1, -3.127, 10374.345, 421.050, 52761.294 24/02/11,04:11:18,09,08,1, 11.9,1,1, -3.127, 10374.316, 421.004, 52761.258 24/02/11,04:11:18,10,08,1, 11.9,1,1, -3.127, 10374.313, 421.085, 52761.307 24/02/11,04:11:18,11,08,1, 11.9,1,1, -3.127, 10374.274, 421.065, 52761.282 24/02/11,04:11:18,12,08,1, 11.9,1,1, -3.127, 10374.254, 420.990, 52761.154 24/02/11,04:11:18,13,08,1, 11.9,1,1, -3.127, 10374.238, 421.072, 52761.261 24/02/11,04:11:18,14,08,1, 11.9,1,1, -3.127, 10374.213, 421.047, 52761.288 24/02/11,04:11:18,15,08,1, 11.9,1,1, -3.127, 10374.183, 420.941, 52761.237 24/02/11,04:11:18,16,08,1, 11.9,1,1, -3.127, 10374.161, 421.054, 52761.297 24/02/11,04:11:18,17,08,1, 11.9,1,1, -3.127, 10374.145, 421.017, 52761.261 24/02/11,04:11:18,18,08,1, 11.9,1,1, -3.127, 10374.113, 420.978, 52761.264 24/02/11,04:11:18,19,08,1, 11.9,1,1, -3.127, 10374.127, 421.038, 52761.242 24/02/11,04:11:19,00,08,1, 11.9,1,1, -3.129, 10374.119, 421.038, 52761.242 24/02/11,04:11:19,01,08,1, 11.9,1,1, -3.129, 10374.056, 420.964, 52761.191 24/02/11,04:11:19,02,08,1, 11.9,1,1, -3.129, 10374.057, 421.044, 52761.287 24/02/11,04:11:19,03,08,1, 11.9,1,1, -3.129, 10374.028, 421.004, 52761.251 24/02/11,04:11:19,04,08,1, 11.9,1,1, -3.129, 10373.996, 420.949, 52761.215 24/02/11,04:11:19,05,08,1, 11.9,1,1, -3.129, 10373.999, 420.994, 52761.276 24/02/11,04:11:19,06,08,1, 11.9,1,1, -3.129, 10373.973, 420.998, 52761.265 24/02/11,04:11:19,07,08,1, 11.9,1,1, -3.129, 10373.954, 420.924, 52761.221 24/02/11,04:11:19,08,08,1, 11.9,1,1, -3.129, 10373.939, 420.987, 52761.303 24/02/11,04:11:19,09,08,1, 11.9,1,1, -3.129, 10373.908, 421.001, 52761.303 24/02/11,04:11:19,10,08,1, 11.9,1,1, -3.129, 10373.900, 420.910, 52761.215 24/02/11,04:11:19,11,08,1, 11.9,1,1, -3.129, 10373.897, 420.991, 52761.257 24/02/11,04:11:19,12,08,1, 11.9,1,1, -3.129, 10373.874, 421.014, 52761.284 24/02/11,04:11:19,13,08,1, 11.9,1,1, -3.129, 10373.805, 420.942, 52761.194 24/02/11,04:11:19,14,08,1, 11.9,1,1, -3.129, 10373.834, 420.972, 52761.251 24/02/11,04:11:19,15,08,1, 11.9,1,1, -3.129, 10373.814, 420.993, 52761.213 24/02/11,04:11:19,16,08,1, 11.9,1,1, -3.129, 10373.767, 420.921, 52761.224 24/02/11,04:11:19,17,08,1, 11.9,1,1, -3.129, 10373.757, 420.963, 52761.226 24/02/11,04:11:19,18,08,1, 11.9,1,1, -3.129, 10373.741, 420.992, 52761.258 24/02/11,04:11:19,19,08,1, 11.9,1,1, -3.129, 10373.708, 420.898, 52761.198 24/02/11,04:11:20,00,08,1, 11.9,1,1, -3.127, 10373.702, 420.898, 52761.198 24/02/11,04:11:20,01,08,1, 11.9,1,1, -3.127, 10373.655, 420.982, 52761.246 24/02/11,04:11:20,02,08,1, 11.9,1,1, -3.127, 10373.638, 420.886, 52761.217 24/02/11,04:11:20,03,08,1, 11.9,1,1, -3.127, 10373.637, 420.913, 52761.192 24/02/11,04:11:20,04,08,1, 11.9,1,1, -3.127, 10373.631, 420.946, 52761.298 24/02/11,04:11:20,05,08,1, 11.9,1,1, -3.127, 10373.565, 420.869, 52761.154 24/02/11,04:11:20,06,08,1, 11.9,1,1, -3.127, 10373.568, 420.902, 52761.282 24/02/11,04:11:20,07,08,1, 11.9,1,1, -3.127, 10373.520, 420.960, 52761.297 24/02/11,04:11:20,08,08,1, 11.9,1,1, -3.127, 10373.501, 420.855, 52761.240 24/02/11,04:11:20,09,08,1, 11.9,1,1, -3.127, 10373.484, 420.878, 52761.277 24/02/11,04:11:20,10,08,1, 11.9,1,1, -3.127, 10373.481, 420.917, 52761.203 24/02/11,04:11:20,11,08,1, 11.9,1,1, -3.127, 10373.473, 420.862, 52761.175 24/02/11,04:11:20,12,08,1, 11.9,1,1, -3.127, 10373.433, 420.882, 52761.238 24/02/11,04:11:20,13,08,1, 11.9,1,1, -3.127, 10373.435, 420.923, 52761.218 24/02/11,04:11:20,14,08,1, 11.9,1,1, -3.127, 10373.383, 420.827, 52761.188 24/02/11,04:11:20,15,08,1, 11.9,1,1, -3.127, 10373.370, 420.874, 52761.245 24/02/11,04:11:20,16,08,1, 11.9,1,1, -3.127, 10373.360, 420.925, 52761.216 24/02/11,04:11:20,17,08,1, 11.9,1,1, -3.127, 10373.318, 420.838, 52761.177 24/02/11,04:11:20,18,08,1, 11.9,1,1, -3.127, 10373.318, 420.844, 52761.237 24/02/11,04:11:20,19,08,1, 11.9,1,1, -3.127, 10373.278, 420.910, 52761.227 24/02/11,04:11:21,00,08,1, 11.9,1,1, -3.131, 10373.276, 420.910, 52761.227 24/02/11,04:11:21,01,08,1, 11.9,1,1, -3.131, 10373.237, 420.856, 52761.222 24/02/11,04:11:21,02,08,1, 11.9,1,1, -3.131, 10373.245, 420.907, 52761.256 24/02/11,04:11:21,03,08,1, 11.9,1,1, -3.131, 10373.172, 420.813, 52761.219 24/02/11,04:11:21,04,08,1, 11.9,1,1, -3.131, 10373.194, 420.841, 52761.173 24/02/11,04:11:21,05,08,1, 11.9,1,1, -3.131, 10373.194, 420.890, 52761.245 24/02/11,04:11:21,06,08,1, 11.9,1,1, -3.131, 10373.121, 420.826, 52761.180 24/02/11,04:11:21,07,08,1, 11.9,1,1, -3.131, 10373.109, 420.832, 52761.190 24/02/11,04:11:21,08,08,1, 11.9,1,1, -3.131, 10373.122, 420.909, 52761.243 24/02/11,04:11:21,09,08,1, 11.9,1,1, -3.131, 10373.065, 420.814, 52761.164 24/02/11,04:11:21,10,08,1, 11.9,1,1, -3.131, 10373.069, 420.832, 52761.190 24/02/11,04:11:21,11,08,1, 11.9,1,1, -3.131, 10373.029, 420.856, 52761.204 24/02/11,04:11:21,12,08,1, 11.9,1,1, -3.131, 10372.987, 420.803, 52761.153 24/02/11,04:11:21,13,08,1, 11.9,1,1, -3.131, 10372.996, 420.831, 52761.159 24/02/11,04:11:21,14,08,1, 11.9,1,1, -3.131, 10372.980, 420.849, 52761.043 24/02/11,04:11:21,15,08,1, 11.9,1,1, -3.131, 10372.918, 420.822, 52761.145 24/02/11,04:11:21,16,08,1, 11.9,1,1, -3.131, 10372.921, 420.819, 52761.165 24/02/11,04:11:21,17,08,1, 11.9,1,1, -3.131, 10372.928, 420.897, 52761.322 24/02/11,04:11:21,18,08,1, 11.9,1,1, -3.131, 10372.856, 420.819, 52761.145 24/02/11,04:11:21,19,08,1, 11.9,1,1, -3.131, 10372.844, 420.803, 52761.222 24/02/11,04:11:22,00,08,1, 11.9,1,1, -3.129, 10372.843, 420.803, 52761.222 24/02/11,04:11:22,01,08,1, 11.9,1,1, -3.129, 10372.784, 420.777, 52761.140 24/02/11,04:11:22,02,08,1, 11.9,1,1, -3.129, 10372.799, 420.779, 52761.164 24/02/11,04:11:22,03,08,1, 11.9,1,1, -3.129, 10372.793, 420.848, 52761.257 24/02/11,04:11:22,04,08,1, 11.9,1,1, -3.129, 10372.721, 420.777, 52761.198 24/02/11,04:11:22,05,08,1, 11.9,1,1, -3.129, 10372.716, 420.773, 52761.195 24/02/11,04:11:22,06,08,1, 11.9,1,1, -3.129, 10372.705, 420.825, 52761.237 24/02/11,04:11:22,07,08,1, 11.9,1,1, -3.129, 10372.637, 420.728, 52761.185 24/02/11,04:11:22,08,08,1, 11.9,1,1, -3.129, 10372.654, 420.766, 52761.227 24/02/11,04:11:22,09,08,1, 11.9,1,1, -3.129, 10372.640, 420.821, 52761.232 24/02/11,04:11:22,10,08,1, 11.9,1,1, -3.129, 10372.573, 420.765, 52761.199 24/02/11,04:11:22,11,08,1, 11.9,1,1, -3.129, 10372.586, 420.737, 52761.146 24/02/11,04:11:22,12,08,1, 11.9,1,1, -3.129, 10372.567, 420.807, 52761.175 24/02/11,04:11:22,13,08,1, 11.9,1,1, -3.129, 10372.524, 420.715, 52761.134 24/02/11,04:11:22,14,08,1, 11.9,1,1, -3.129, 10372.501, 420.717, 52761.171 24/02/11,04:11:22,15,08,1, 11.9,1,1, -3.129, 10372.501, 420.786, 52761.221 24/02/11,04:11:22,16,08,1, 11.9,1,1, -3.129, 10372.467, 420.733, 52761.145 24/02/11,04:11:22,17,08,1, 11.9,1,1, -3.129, 10372.450, 420.714, 52761.221 24/02/11,04:11:22,18,08,1, 11.9,1,1, -3.129, 10372.467, 420.743, 52760.983 24/02/11,04:11:22,19,08,1, 11.9,1,1, -3.129, 10372.375, 420.696, 52761.126 24/02/11,04:11:23,00,08,1, 12.0,1,1, -3.129, 10372.367, 420.696, 52761.126 24/02/11,04:11:23,01,08,1, 12.0,1,1, -3.129, 10372.370, 420.742, 52761.186 24/02/11,04:11:23,02,08,1, 12.0,1,1, -3.129, 10372.350, 420.664, 52761.146 24/02/11,04:11:23,03,08,1, 12.0,1,1, -3.129, 10372.315, 420.642, 52761.142 24/02/11,04:11:23,04,08,1, 12.0,1,1, -3.129, 10372.336, 420.708, 52761.234 24/02/11,04:11:23,05,08,1, 12.0,1,1, -3.129, 10372.264, 420.652, 52761.173 24/02/11,04:11:23,06,08,1, 12.0,1,1, -3.129, 10372.237, 420.642, 52761.167 24/02/11,04:11:23,07,08,1, 12.0,1,1, -3.129, 10372.253, 420.682, 52761.230 24/02/11,04:11:23,08,08,1, 12.0,1,1, -3.129, 10372.170, 420.612, 52761.190 24/02/11,04:11:23,09,08,1, 12.0,1,1, -3.129, 10372.183, 420.598, 52761.178 24/02/11,04:11:23,10,08,1, 12.0,1,1, -3.129, 10372.181, 420.681, 52761.230 24/02/11,04:11:23,11,08,1, 12.0,1,1, -3.129, 10372.135, 420.609, 52761.147 24/02/11,04:11:23,12,08,1, 12.0,1,1, -3.129, 10372.112, 420.605, 52761.131 24/02/11,04:11:23,13,08,1, 12.0,1,1, -3.129, 10372.108, 420.652, 52761.175 24/02/11,04:11:23,14,08,1, 12.0,1,1, -3.129, 10372.085, 420.592, 52761.057 24/02/11,04:11:23,15,08,1, 12.0,1,1, -3.129, 10372.059, 420.571, 52761.159 24/02/11,04:11:23,16,08,1, 12.0,1,1, -3.129, 10372.052, 420.628, 52761.186 24/02/11,04:11:23,17,08,1, 12.0,1,1, -3.129, 10372.001, 420.580, 52761.122 24/02/11,04:11:23,18,08,1, 12.0,1,1, -3.129, 10371.990, 420.567, 52761.097 24/02/11,04:11:23,19,08,1, 12.0,1,1, -3.129, 10371.996, 420.673, 52761.175 24/02/11,04:11:24,00,08,1, 11.9,1,1, -3.127, 10371.991, 420.673, 52761.175 24/02/11,04:11:24,01,08,1, 11.9,1,1, -3.127, 10371.930, 420.553, 52761.051 24/02/11,04:11:24,02,08,1, 11.9,1,1, -3.127, 10371.918, 420.617, 52761.222 24/02/11,04:11:24,03,08,1, 11.9,1,1, -3.127, 10371.875, 420.524, 52761.128 24/02/11,04:11:24,04,08,1, 11.9,1,1, -3.127, 10371.836, 420.503, 52761.089 24/02/11,04:11:24,05,08,1, 11.9,1,1, -3.127, 10371.835, 420.565, 52761.253 24/02/11,04:11:24,06,08,1, 11.9,1,1, -3.127, 10371.812, 420.525, 52761.175 24/02/11,04:11:24,07,08,1, 11.9,1,1, -3.127, 10371.774, 420.510, 52761.155 24/02/11,04:11:24,08,08,1, 11.9,1,1, -3.127, 10371.749, 420.563, 52761.173 24/02/11,04:11:24,09,08,1, 11.9,1,1, -3.127, 10371.750, 420.501, 52761.102 24/02/11,04:11:24,10,08,1, 11.9,1,1, -3.127, 10371.696, 420.472, 52761.071 24/02/11,04:11:24,11,08,1, 11.9,1,1, -3.127, 10371.727, 420.515, 52761.179 24/02/11,04:11:24,12,08,1, 11.9,1,1, -3.127, 10371.680, 420.489, 52761.156 24/02/11,04:11:24,13,08,1, 11.9,1,1, -3.127, 10371.633, 420.456, 52761.132 24/02/11,04:11:24,14,08,1, 11.9,1,1, -3.127, 10371.638, 420.513, 52761.139 24/02/11,04:11:24,15,08,1, 11.9,1,1, -3.127, 10371.611, 420.482, 52761.157 24/02/11,04:11:24,16,08,1, 11.9,1,1, -3.127, 10371.583, 420.429, 52761.112 24/02/11,04:11:24,17,08,1, 11.9,1,1, -3.127, 10371.586, 420.507, 52761.184 24/02/11,04:11:24,18,08,1, 11.9,1,1, -3.127, 10371.569, 420.473, 52761.168 24/02/11,04:11:24,19,08,1, 11.9,1,1, -3.127, 10371.514, 420.409, 52761.127 24/02/11,04:11:25,00,08,1, 11.9,1,1, -3.130, 10371.507, 420.409, 52761.127 24/02/11,04:11:25,01,08,1, 11.9,1,1, -3.130, 10371.466, 420.457, 52761.153 24/02/11,04:11:25,02,08,1, 11.9,1,1, -3.130, 10371.463, 420.405, 52761.135 24/02/11,04:11:25,03,08,1, 11.9,1,1, -3.130, 10371.431, 420.457, 52761.174 24/02/11,04:11:25,04,08,1, 11.9,1,1, -3.130, 10371.422, 420.451, 52761.138 24/02/11,04:11:25,05,08,1, 11.9,1,1, -3.130, 10371.379, 420.389, 52761.141 24/02/11,04:11:25,06,08,1, 11.9,1,1, -3.130, 10371.396, 420.480, 52761.197 24/02/11,04:11:25,07,08,1, 11.9,1,1, -3.130, 10371.340, 420.431, 52761.146 24/02/11,04:11:25,08,08,1, 11.9,1,1, -3.130, 10371.305, 420.374, 52761.118 24/02/11,04:11:25,09,08,1, 11.9,1,1, -3.130, 10371.322, 420.452, 52761.156 24/02/11,04:11:25,10,08,1, 11.9,1,1, -3.130, 10371.254, 420.419, 52761.140 24/02/11,04:11:25,11,08,1, 11.9,1,1, -3.130, 10371.257, 420.357, 52761.185 24/02/11,04:11:25,12,08,1, 11.9,1,1, -3.130, 10371.233, 420.426, 52761.213 24/02/11,04:11:25,13,08,1, 11.9,1,1, -3.130, 10371.217, 420.389, 52761.107 24/02/11,04:11:25,14,08,1, 11.9,1,1, -3.130, 10371.188, 420.360, 52761.155 24/02/11,04:11:25,15,08,1, 11.9,1,1, -3.130, 10371.195, 420.444, 52761.217 24/02/11,04:11:25,16,08,1, 11.9,1,1, -3.130, 10371.145, 420.381, 52761.162 24/02/11,04:11:25,17,08,1, 11.9,1,1, -3.130, 10371.137, 420.353, 52761.134 24/02/11,04:11:25,18,08,1, 11.9,1,1, -3.130, 10371.118, 420.417, 52761.148 24/02/11,04:11:25,19,08,1, 11.9,1,1, -3.130, 10371.069, 420.382, 52761.101 24/02/11,04:11:26,00,09,1, 11.9,1,1, -3.127, 10371.065, 420.382, 52761.101 24/02/11,04:11:26,01,09,1, 11.9,1,1, -3.127, 10371.043, 420.396, 52761.143 24/02/11,04:11:26,02,09,1, 11.9,1,1, -3.127, 10370.982, 420.358, 52761.129 24/02/11,04:11:26,03,09,1, 11.9,1,1, -3.127, 10370.993, 420.304, 52761.134 24/02/11,04:11:26,04,09,1, 11.9,1,1, -3.127, 10370.981, 420.350, 52761.133 24/02/11,04:11:26,05,09,1, 11.9,1,1, -3.127, 10370.939, 420.324, 52761.121 24/02/11,04:11:26,06,09,1, 11.9,1,1, -3.127, 10370.919, 420.254, 52761.119 24/02/11,04:11:26,07,09,1, 11.9,1,1, -3.127, 10370.912, 420.333, 52761.145 24/02/11,04:11:26,08,09,1, 11.9,1,1, -3.127, 10370.878, 420.281, 52761.144 24/02/11,04:11:26,09,09,1, 11.9,1,1, -3.127, 10370.838, 420.250, 52761.062 24/02/11,04:11:26,10,09,1, 11.9,1,1, -3.127, 10370.829, 420.320, 52761.161 24/02/11,04:11:26,11,09,1, 11.9,1,1, -3.127, 10370.827, 420.285, 52761.080 24/02/11,04:11:26,12,09,1, 11.9,1,1, -3.127, 10370.779, 420.227, 52761.091 24/02/11,04:11:26,13,09,1, 11.9,1,1, -3.127, 10370.800, 420.311, 52761.127 24/02/11,04:11:26,14,09,1, 11.9,1,1, -3.127, 10370.734, 420.226, 52761.123 24/02/11,04:11:26,15,09,1, 11.9,1,1, -3.127, 10370.711, 420.234, 52761.097 24/02/11,04:11:26,16,09,1, 11.9,1,1, -3.127, 10370.711, 420.278, 52761.165 24/02/11,04:11:26,17,09,1, 11.9,1,1, -3.127, 10370.672, 420.218, 52761.084 24/02/11,04:11:26,18,09,1, 11.9,1,1, -3.127, 10370.651, 420.179, 52761.089 24/02/11,04:11:26,19,09,1, 11.9,1,1, -3.127, 10370.661, 420.229, 52761.105 24/02/11,04:11:27,00,08,1, 11.8,1,1, -3.132, 10370.656, 420.229, 52761.105 24/02/11,04:11:27,01,08,1, 11.8,1,1, -3.132, 10370.557, 420.152, 52761.079 24/02/11,04:11:27,02,08,1, 11.8,1,1, -3.132, 10370.560, 420.208, 52761.141 24/02/11,04:11:27,03,08,1, 11.8,1,1, -3.132, 10370.504, 420.135, 52761.099 24/02/11,04:11:27,04,08,1, 11.8,1,1, -3.132, 10370.516, 420.111, 52761.098 24/02/11,04:11:27,05,08,1, 11.8,1,1, -3.132, 10370.494, 420.167, 52761.176 24/02/11,04:11:27,06,08,1, 11.8,1,1, -3.132, 10370.457, 420.108, 52761.132 24/02/11,04:11:27,07,08,1, 11.8,1,1, -3.132, 10370.420, 420.091, 52761.121 24/02/11,04:11:27,08,08,1, 11.8,1,1, -3.132, 10370.453, 420.150, 52761.186 24/02/11,04:11:27,09,08,1, 11.8,1,1, -3.132, 10370.369, 420.069, 52761.125 24/02/11,04:11:27,10,08,1, 11.8,1,1, -3.132, 10370.353, 420.065, 52761.291 24/02/11,04:11:27,11,08,1, 11.8,1,1, -3.132, 10370.348, 420.115, 52761.162 24/02/11,04:11:27,12,08,1, 11.8,1,1, -3.132, 10370.321, 420.044, 52761.050 24/02/11,04:11:27,13,08,1, 11.8,1,1, -3.132, 10370.310, 420.005, 52761.100 24/02/11,04:11:27,14,08,1, 11.8,1,1, -3.132, 10370.307, 420.092, 52761.165 24/02/11,04:11:27,15,08,1, 11.8,1,1, -3.132, 10370.226, 420.034, 52761.078 24/02/11,04:11:27,16,08,1, 11.8,1,1, -3.132, 10370.241, 419.974, 52761.072 24/02/11,04:11:27,17,08,1, 11.8,1,1, -3.132, 10370.218, 420.048, 52761.113 24/02/11,04:11:27,18,08,1, 11.8,1,1, -3.132, 10370.182, 420.009, 52761.078 24/02/11,04:11:27,19,08,1, 11.8,1,1, -3.132, 10370.165, 419.951, 52761.086 24/02/11,04:11:28,00,08,1, 11.9,1,1, -3.131, 10370.164, 419.951, 52761.086 24/02/11,04:11:28,01,08,1, 11.9,1,1, -3.131, 10370.117, 419.991, 52761.047 24/02/11,04:11:28,02,08,1, 11.9,1,1, -3.131, 10370.092, 419.942, 52761.063 24/02/11,04:11:28,03,08,1, 11.9,1,1, -3.131, 10370.097, 420.012, 52761.131 24/02/11,04:11:28,04,08,1, 11.9,1,1, -3.131, 10370.043, 419.956, 52761.065 24/02/11,04:11:28,05,08,1, 11.9,1,1, -3.131, 10370.040, 419.914, 52761.067 24/02/11,04:11:28,06,08,1, 11.9,1,1, -3.131, 10370.071, 420.000, 52761.132 24/02/11,04:11:28,07,08,1, 11.9,1,1, -3.131, 10369.999, 419.943, 52761.090 24/02/11,04:11:28,08,08,1, 11.9,1,1, -3.131, 10369.986, 419.918, 52761.068 24/02/11,04:11:28,09,08,1, 11.9,1,1, -3.131, 10369.995, 419.973, 52761.107 24/02/11,04:11:28,10,08,1, 11.9,1,1, -3.131, 10369.956, 419.939, 52761.080 24/02/11,04:11:28,11,08,1, 11.9,1,1, -3.131, 10369.944, 419.905, 52761.078 24/02/11,04:11:28,12,08,1, 11.9,1,1, -3.131, 10369.950, 419.982, 52761.125 24/02/11,04:11:28,13,08,1, 11.9,1,1, -3.131, 10369.910, 419.947, 52761.107 24/02/11,04:11:28,14,08,1, 11.9,1,1, -3.131, 10369.910, 419.895, 52761.084 24/02/11,04:11:28,15,08,1, 11.9,1,1, -3.131, 10369.954, 419.954, 52761.050 24/02/11,04:11:28,16,08,1, 11.9,1,1, -3.131, 10369.835, 419.901, 52760.864 24/02/11,04:11:28,17,08,1, 11.9,1,1, -3.131, 10369.815, 419.899, 52761.138 24/02/11,04:11:28,18,08,1, 11.9,1,1, -3.131, 10369.818, 419.966, 52761.169 24/02/11,04:11:28,19,08,1, 11.9,1,1, -3.131, 10369.782, 419.912, 52761.129 24/02/11,04:11:29,00,08,1, 11.9,1,1, -3.130, 10369.780, 419.912, 52761.129 24/02/11,04:11:29,01,08,1, 11.9,1,1, -3.130, 10369.789, 419.962, 52761.135 24/02/11,04:11:29,02,08,1, 11.9,1,1, -3.130, 10369.746, 419.890, 52761.089 24/02/11,04:11:29,03,08,1, 11.9,1,1, -3.130, 10369.718, 419.847, 52761.089 24/02/11,04:11:29,04,08,1, 11.9,1,1, -3.130, 10369.724, 419.908, 52761.128 24/02/11,04:11:29,05,08,1, 11.9,1,1, -3.130, 10369.661, 419.892, 52761.130 24/02/11,04:11:29,06,08,1, 11.9,1,1, -3.130, 10369.639, 419.826, 52761.097 24/02/11,04:11:29,07,08,1, 11.9,1,1, -3.130, 10369.629, 419.894, 52761.129 24/02/11,04:11:29,08,08,1, 11.9,1,1, -3.130, 10369.601, 419.866, 52761.130 24/02/11,04:11:29,09,08,1, 11.9,1,1, -3.130, 10369.593, 419.794, 52761.078 24/02/11,04:11:29,10,08,1, 11.9,1,1, -3.130, 10369.605, 419.861, 52761.135 24/02/11,04:11:29,11,08,1, 11.9,1,1, -3.130, 10369.562, 419.843, 52761.109 24/02/11,04:11:29,12,08,1, 11.9,1,1, -3.130, 10369.529, 419.778, 52761.103 24/02/11,04:11:29,13,08,1, 11.9,1,1, -3.130, 10369.543, 419.868, 52761.170 24/02/11,04:11:29,14,08,1, 11.9,1,1, -3.130, 10369.515, 419.826, 52761.139 24/02/11,04:11:29,15,08,1, 11.9,1,1, -3.130, 10369.486, 419.761, 52761.122 24/02/11,04:11:29,16,08,1, 11.9,1,1, -3.130, 10369.481, 419.836, 52761.157 24/02/11,04:11:29,17,08,1, 11.9,1,1, -3.130, 10369.451, 419.804, 52761.132 24/02/11,04:11:29,18,08,1, 11.9,1,1, -3.130, 10369.418, 419.742, 52761.100 24/02/11,04:11:29,19,08,1, 11.9,1,1, -3.130, 10369.402, 419.822, 52761.122 24/02/11,04:11:30,00,08,1, 12.0,1,1, -3.130, 10369.396, 419.822, 52761.122 24/02/11,04:11:30,01,08,1, 12.0,1,1, -3.130, 10369.326, 419.731, 52761.096 24/02/11,04:11:30,02,08,1, 12.0,1,1, -3.130, 10369.362, 419.799, 52761.250 24/02/11,04:11:30,03,08,1, 12.0,1,1, -3.130, 10369.331, 419.788, 52761.120 24/02/11,04:11:30,04,08,1, 12.0,1,1, -3.130, 10369.320, 419.728, 52761.157 24/02/11,04:11:30,05,08,1, 12.0,1,1, -3.130, 10369.294, 419.789, 52761.132 24/02/11,04:11:30,06,08,1, 12.0,1,1, -3.130, 10369.269, 419.764, 52761.120 24/02/11,04:11:30,07,08,1, 12.0,1,1, -3.130, 10369.237, 419.720, 52761.112 24/02/11,04:11:30,08,08,1, 12.0,1,1, -3.130, 10369.223, 419.774, 52761.135 24/02/11,04:11:30,09,08,1, 12.0,1,1, -3.130, 10369.170, 419.771, 52761.149 24/02/11,04:11:30,10,08,1, 12.0,1,1, -3.130, 10369.135, 419.689, 52761.094 24/02/11,04:11:30,11,08,1, 12.0,1,1, -3.130, 10369.140, 419.769, 52761.175 24/02/11,04:11:30,12,08,1, 12.0,1,1, -3.130, 10369.132, 419.753, 52761.093 24/02/11,04:11:30,13,08,1, 12.0,1,1, -3.130, 10369.089, 419.670, 52761.066 24/02/11,04:11:30,14,08,1, 12.0,1,1, -3.130, 10369.088, 419.756, 52761.134 24/02/11,04:11:30,15,08,1, 12.0,1,1, -3.130, 10369.056, 419.745, 52761.125 24/02/11,04:11:30,16,08,1, 12.0,1,1, -3.130, 10369.035, 419.679, 52761.097 24/02/11,04:11:30,17,08,1, 12.0,1,1, -3.130, 10369.021, 419.726, 52761.149 24/02/11,04:11:30,18,08,1, 12.0,1,1, -3.130, 10368.982, 419.719, 52761.108 24/02/11,04:11:30,19,08,1, 12.0,1,1, -3.130, 10368.946, 419.649, 52761.054 24/02/11,04:11:31,00,09,1, 11.9,1,1, -3.127, 10368.946, 419.649, 52761.054 24/02/11,04:11:31,01,09,1, 11.9,1,1, -3.127, 10368.940, 419.733, 52761.134 24/02/11,04:11:31,02,09,1, 11.9,1,1, -3.127, 10368.871, 419.641, 52761.100 24/02/11,04:11:31,03,09,1, 11.9,1,1, -3.127, 10368.894, 419.708, 52761.187 24/02/11,04:11:31,04,09,1, 11.9,1,1, -3.127, 10368.860, 419.672, 52761.147 24/02/11,04:11:31,05,09,1, 11.9,1,1, -3.127, 10368.829, 419.617, 52761.091 24/02/11,04:11:31,06,09,1, 11.9,1,1, -3.127, 10368.817, 419.694, 52761.122 24/02/11,04:11:31,07,09,1, 11.9,1,1, -3.127, 10368.811, 419.687, 52761.142 24/02/11,04:11:31,08,09,1, 11.9,1,1, -3.127, 10368.766, 419.640, 52761.068 24/02/11,04:11:31,09,09,1, 11.9,1,1, -3.127, 10368.742, 419.690, 52761.082 24/02/11,04:11:31,10,09,1, 11.9,1,1, -3.127, 10368.736, 419.704, 52761.147 24/02/11,04:11:31,11,09,1, 11.9,1,1, -3.127, 10368.711, 419.625, 52761.145 24/02/11,04:11:31,12,09,1, 11.9,1,1, -3.127, 10368.699, 419.661, 52761.135 24/02/11,04:11:31,13,09,1, 11.9,1,1, -3.127, 10368.690, 419.683, 52761.109 24/02/11,04:11:31,14,09,1, 11.9,1,1, -3.127, 10368.647, 419.608, 52761.101 24/02/11,04:11:31,15,09,1, 11.9,1,1, -3.127, 10368.645, 419.678, 52761.111 24/02/11,04:11:31,16,09,1, 11.9,1,1, -3.127, 10368.590, 419.665, 52761.120 24/02/11,04:11:31,17,09,1, 11.9,1,1, -3.127, 10368.566, 419.581, 52761.116 24/02/11,04:11:31,18,09,1, 11.9,1,1, -3.127, 10368.573, 419.646, 52761.182 24/02/11,04:11:31,19,09,1, 11.9,1,1, -3.127, 10368.555, 419.656, 52761.163 24/02/11,04:11:32,00,08,1, 11.9,1,1, -3.126, 10368.553, 419.656, 52761.163 24/02/11,04:11:32,01,08,1, 11.9,1,1, -3.126, 10368.522, 419.635, 52761.198 24/02/11,04:11:32,02,08,1, 11.9,1,1, -3.126, 10368.495, 419.627, 52761.132 24/02/11,04:11:32,03,08,1, 11.9,1,1, -3.126, 10368.474, 419.560, 52761.007 24/02/11,04:11:32,04,08,1, 11.9,1,1, -3.126, 10368.424, 419.632, 52761.077 24/02/11,04:11:32,05,08,1, 11.9,1,1, -3.126, 10368.415, 419.637, 52761.231 24/02/11,04:11:32,06,08,1, 11.9,1,1, -3.126, 10368.397, 419.530, 52761.012 24/02/11,04:11:32,07,08,1, 11.9,1,1, -3.126, 10368.391, 419.579, 52761.143 24/02/11,04:11:32,08,08,1, 11.9,1,1, -3.126, 10368.367, 419.608, 52761.164 24/02/11,04:11:32,09,08,1, 11.9,1,1, -3.126, 10368.297, 419.516, 52761.141 24/02/11,04:11:32,10,08,1, 11.9,1,1, -3.126, 10368.329, 419.558, 52761.125 24/02/11,04:11:32,11,08,1, 11.9,1,1, -3.126, 10368.288, 419.606, 52761.208 24/02/11,04:11:32,12,08,1, 11.9,1,1, -3.126, 10368.266, 419.480, 52761.157 24/02/11,04:11:32,13,08,1, 11.9,1,1, -3.126, 10368.246, 419.554, 52761.238 24/02/11,04:11:32,14,08,1, 11.9,1,1, -3.126, 10368.280, 419.564, 52761.091 24/02/11,04:11:32,15,08,1, 11.9,1,1, -3.126, 10368.211, 419.493, 52761.237 24/02/11,04:11:32,16,08,1, 11.9,1,1, -3.126, 10368.181, 419.548, 52761.098 24/02/11,04:11:32,17,08,1, 11.9,1,1, -3.126, 10368.185, 419.563, 52761.169 24/02/11,04:11:32,18,08,1, 11.9,1,1, -3.126, 10368.155, 419.495, 52761.172 24/02/11,04:11:32,19,08,1, 11.9,1,1, -3.126, 10368.140, 419.482, 52761.168 24/02/11,04:11:33,00,08,1, 11.9,1,1, -3.126, 10368.136, 419.482, 52761.168 24/02/11,04:11:33,01,08,1, 11.9,1,1, -3.126, 10368.093, 419.455, 52761.123 24/02/11,04:11:33,02,08,1, 11.9,1,1, -3.126, 10368.094, 419.494, 52761.113 24/02/11,04:11:33,03,08,1, 11.9,1,1, -3.126, 10368.064, 419.521, 52761.181 24/02/11,04:11:33,04,08,1, 11.9,1,1, -3.126, 10368.023, 419.444, 52761.085 24/02/11,04:11:33,05,08,1, 11.9,1,1, -3.126, 10368.036, 419.489, 52761.092 24/02/11,04:11:33,06,08,1, 11.9,1,1, -3.126, 10368.022, 419.493, 52761.156 24/02/11,04:11:33,07,08,1, 11.9,1,1, -3.126, 10367.963, 419.414, 52761.080 24/02/11,04:11:33,08,08,1, 11.9,1,1, -3.126, 10367.969, 419.465, 52761.141 24/02/11,04:11:33,09,08,1, 11.9,1,1, -3.126, 10367.957, 419.506, 52761.182 24/02/11,04:11:33,10,08,1, 11.9,1,1, -3.126, 10367.904, 419.415, 52761.144 24/02/11,04:11:33,11,08,1, 11.9,1,1, -3.126, 10367.911, 419.460, 52761.155 24/02/11,04:11:33,12,08,1, 11.9,1,1, -3.126, 10367.893, 419.503, 52761.194 24/02/11,04:11:33,13,08,1, 11.9,1,1, -3.126, 10367.867, 419.384, 52761.093 24/02/11,04:11:33,14,08,1, 11.9,1,1, -3.126, 10367.840, 419.453, 52761.194 24/02/11,04:11:33,15,08,1, 11.9,1,1, -3.126, 10367.829, 419.461, 52761.188 24/02/11,04:11:33,16,08,1, 11.9,1,1, -3.126, 10367.809, 419.393, 52761.125 24/02/11,04:11:33,17,08,1, 11.9,1,1, -3.126, 10367.799, 419.421, 52761.111 24/02/11,04:11:33,18,08,1, 11.9,1,1, -3.126, 10367.781, 419.456, 52761.171 24/02/11,04:11:33,19,08,1, 11.9,1,1, -3.126, 10367.738, 419.353, 52761.139 24/02/11,04:11:34,00,08,1, 11.9,1,1, -3.129, 10367.736, 419.353, 52761.139 24/02/11,04:11:34,01,08,1, 11.9,1,1, -3.129, 10367.717, 419.456, 52761.161 24/02/11,04:11:34,02,08,1, 11.9,1,1, -3.129, 10367.679, 419.325, 52761.092 24/02/11,04:11:34,03,08,1, 11.9,1,1, -3.129, 10367.694, 419.420, 52761.182 24/02/11,04:11:34,04,08,1, 11.9,1,1, -3.129, 10367.646, 419.452, 52761.222 24/02/11,04:11:34,05,08,1, 11.9,1,1, -3.129, 10367.614, 419.346, 52761.192 24/02/11,04:11:34,06,08,1, 11.9,1,1, -3.129, 10367.647, 419.399, 52761.194 24/02/11,04:11:34,07,08,1, 11.9,1,1, -3.129, 10367.615, 419.409, 52761.165 24/02/11,04:11:34,08,08,1, 11.9,1,1, -3.129, 10367.565, 419.355, 52761.146 24/02/11,04:11:34,09,08,1, 11.9,1,1, -3.129, 10367.595, 419.399, 52761.138 24/02/11,04:11:34,10,08,1, 11.9,1,1, -3.129, 10367.564, 419.404, 52761.133 24/02/11,04:11:34,11,08,1, 11.9,1,1, -3.129, 10367.519, 419.326, 52761.107 24/02/11,04:11:34,12,08,1, 11.9,1,1, -3.129, 10367.548, 419.381, 52761.184 24/02/11,04:11:34,13,08,1, 11.9,1,1, -3.129, 10367.503, 419.373, 52761.188 24/02/11,04:11:34,14,08,1, 11.9,1,1, -3.129, 10367.489, 419.303, 52761.137 24/02/11,04:11:34,15,08,1, 11.9,1,1, -3.129, 10367.483, 419.369, 52761.181 24/02/11,04:11:34,16,08,1, 11.9,1,1, -3.129, 10367.452, 419.387, 52761.149 24/02/11,04:11:34,17,08,1, 11.9,1,1, -3.129, 10367.443, 419.313, 52761.123 24/02/11,04:11:34,18,08,1, 11.9,1,1, -3.129, 10367.439, 419.374, 52761.125 24/02/11,04:11:34,19,08,1, 11.9,1,1, -3.129, 10367.407, 419.366, 52761.119 24/02/11,04:11:35,00,08,1, 11.9,1,1, -3.124, 10367.402, 419.366, 52761.119 24/02/11,04:11:35,01,08,1, 11.9,1,1, -3.124, 10367.396, 419.351, 52761.176 24/02/11,04:11:35,02,08,1, 11.9,1,1, -3.124, 10367.344, 419.354, 52761.139 24/02/11,04:11:35,03,08,1, 11.9,1,1, -3.124, 10367.327, 419.270, 52761.162 24/02/11,04:11:35,04,08,1, 11.9,1,1, -3.124, 10367.316, 419.351, 52761.184 24/02/11,04:11:35,05,08,1, 11.9,1,1, -3.124, 10367.294, 419.328, 52761.125 24/02/11,04:11:35,06,08,1, 11.9,1,1, -3.124, 10367.254, 419.276, 52761.119 24/02/11,04:11:35,07,08,1, 11.9,1,1, -3.124, 10367.260, 419.359, 52761.160 24/02/11,04:11:35,08,08,1, 11.9,1,1, -3.124, 10367.248, 419.342, 52761.156 24/02/11,04:11:35,09,08,1, 11.9,1,1, -3.124, 10367.206, 419.284, 52761.103 24/02/11,04:11:35,10,08,1, 11.9,1,1, -3.124, 10367.222, 419.338, 52761.188 24/02/11,04:11:35,11,08,1, 11.9,1,1, -3.124, 10367.192, 419.324, 52761.166 24/02/11,04:11:35,12,08,1, 11.9,1,1, -3.124, 10367.157, 419.276, 52761.117 24/02/11,04:11:35,13,08,1, 11.9,1,1, -3.124, 10367.161, 419.329, 52761.132 24/02/11,04:11:35,14,08,1, 11.9,1,1, -3.124, 10367.128, 419.321, 52761.114 24/02/11,04:11:35,15,08,1, 11.9,1,1, -3.124, 10367.130, 419.251, 52761.126 24/02/11,04:11:35,16,08,1, 11.9,1,1, -3.124, 10367.138, 419.310, 52761.162 24/02/11,04:11:35,17,08,1, 11.9,1,1, -3.124, 10367.123, 419.313, 52761.154 24/02/11,04:11:35,18,08,1, 11.9,1,1, -3.124, 10367.090, 419.248, 52761.111 24/02/11,04:11:35,19,08,1, 11.9,1,1, -3.124, 10367.100, 419.331, 52761.144 24/02/11,04:11:36,00,09,1, 12.0,1,1, -3.129, 10367.093, 419.331, 52761.144 24/02/11,04:11:36,01,09,1, 12.0,1,1, -3.129, 10367.047, 419.224, 52761.096 24/02/11,04:11:36,02,09,1, 12.0,1,1, -3.129, 10367.093, 419.337, 52761.157 24/02/11,04:11:36,03,09,1, 12.0,1,1, -3.129, 10367.020, 419.283, 52761.175 24/02/11,04:11:36,04,09,1, 12.0,1,1, -3.129, 10367.009, 419.222, 52761.126 24/02/11,04:11:36,05,09,1, 12.0,1,1, -3.129, 10367.028, 419.298, 52761.176 24/02/11,04:11:36,06,09,1, 12.0,1,1, -3.129, 10366.966, 419.292, 52761.126 24/02/11,04:11:36,07,09,1, 12.0,1,1, -3.129, 10366.937, 419.252, 52761.115 24/02/11,04:11:36,08,09,1, 12.0,1,1, -3.129, 10366.951, 419.296, 52761.142 24/02/11,04:11:36,09,09,1, 12.0,1,1, -3.129, 10366.934, 419.286, 52761.133 24/02/11,04:11:36,10,09,1, 12.0,1,1, -3.129, 10366.904, 419.220, 52761.102 24/02/11,04:11:36,11,09,1, 12.0,1,1, -3.129, 10366.905, 419.313, 52761.166 24/02/11,04:11:36,12,09,1, 12.0,1,1, -3.129, 10366.876, 419.257, 52761.159 24/02/11,04:11:36,13,09,1, 12.0,1,1, -3.129, 10366.867, 419.192, 52761.140 24/02/11,04:11:36,14,09,1, 12.0,1,1, -3.129, 10366.857, 419.267, 52761.145 24/02/11,04:11:36,15,09,1, 12.0,1,1, -3.129, 10366.849, 419.233, 52761.070 24/02/11,04:11:36,16,09,1, 12.0,1,1, -3.129, 10366.840, 419.176, 52761.077 24/02/11,04:11:36,17,09,1, 12.0,1,1, -3.129, 10366.833, 419.245, 52761.153 24/02/11,04:11:36,18,09,1, 12.0,1,1, -3.129, 10366.779, 419.238, 52761.086 24/02/11,04:11:36,19,09,1, 12.0,1,1, -3.129, 10366.762, 419.145, 52761.106 24/02/11,04:11:37,00,08,1, 11.9,1,1, -3.126, 10366.759, 419.145, 52761.106 24/02/11,04:11:37,01,08,1, 11.9,1,1, -3.126, 10366.755, 419.226, 52761.107 24/02/11,04:11:37,02,08,1, 11.9,1,1, -3.126, 10366.703, 419.147, 52761.115 24/02/11,04:11:37,03,08,1, 11.9,1,1, -3.126, 10366.740, 419.212, 52761.096 24/02/11,04:11:37,04,08,1, 11.9,1,1, -3.126, 10366.683, 419.169, 52761.110 24/02/11,04:11:37,05,08,1, 11.9,1,1, -3.126, 10366.662, 419.120, 52761.052 24/02/11,04:11:37,06,08,1, 11.9,1,1, -3.126, 10366.681, 419.189, 52761.117 24/02/11,04:11:37,07,08,1, 11.9,1,1, -3.126, 10366.631, 419.179, 52761.053 24/02/11,04:11:37,08,08,1, 11.9,1,1, -3.126, 10366.596, 419.134, 52761.054 24/02/11,04:11:37,09,08,1, 11.9,1,1, -3.126, 10366.611, 419.198, 52761.079 24/02/11,04:11:37,10,08,1, 11.9,1,1, -3.126, 10366.608, 419.145, 52761.036 24/02/11,04:11:37,11,08,1, 11.9,1,1, -3.126, 10366.581, 419.111, 52761.095 24/02/11,04:11:37,12,08,1, 11.9,1,1, -3.126, 10366.549, 419.158, 52761.109 24/02/11,04:11:37,13,08,1, 11.9,1,1, -3.126, 10366.545, 419.158, 52761.026 24/02/11,04:11:37,14,08,1, 11.9,1,1, -3.126, 10366.543, 419.112, 52761.082 24/02/11,04:11:37,15,08,1, 11.9,1,1, -3.126, 10366.517, 419.144, 52761.059 24/02/11,04:11:37,16,08,1, 11.9,1,1, -3.126, 10366.473, 419.130, 52761.071 24/02/11,04:11:37,17,08,1, 11.9,1,1, -3.126, 10366.463, 419.073, 52761.045 24/02/11,04:11:37,18,08,1, 11.9,1,1, -3.126, 10366.488, 419.148, 52761.062 24/02/11,04:11:37,19,08,1, 11.9,1,1, -3.126, 10366.443, 419.099, 52761.048 24/02/11,04:11:38,00,08,1, 11.9,1,1, -3.128, 10366.442, 419.099, 52761.048 24/02/11,04:11:38,01,08,1, 11.9,1,1, -3.128, 10366.424, 419.148, 52761.135 24/02/11,04:11:38,02,08,1, 11.9,1,1, -3.128, 10366.391, 419.088, 52761.056 24/02/11,04:11:38,03,08,1, 11.9,1,1, -3.128, 10366.396, 419.053, 52760.993 24/02/11,04:11:38,04,08,1, 11.9,1,1, -3.128, 10366.382, 419.155, 52761.069 24/02/11,04:11:38,05,08,1, 11.9,1,1, -3.128, 10366.359, 419.086, 52761.007 24/02/11,04:11:38,06,08,1, 11.9,1,1, -3.128, 10366.337, 419.059, 52761.079 24/02/11,04:11:38,07,08,1, 11.9,1,1, -3.128, 10366.348, 419.127, 52761.142 24/02/11,04:11:38,08,08,1, 11.9,1,1, -3.128, 10366.312, 419.071, 52761.131 24/02/11,04:11:38,09,08,1, 11.9,1,1, -3.128, 10366.294, 419.018, 52761.100 24/02/11,04:11:38,10,08,1, 11.9,1,1, -3.128, 10366.321, 419.125, 52761.111 24/02/11,04:11:38,11,08,1, 11.9,1,1, -3.128, 10366.270, 419.072, 52761.030 24/02/11,04:11:38,12,08,1, 11.9,1,1, -3.128, 10366.250, 419.029, 52761.032 24/02/11,04:11:38,13,08,1, 11.9,1,1, -3.128, 10366.256, 419.093, 52761.081 24/02/11,04:11:38,14,08,1, 11.9,1,1, -3.128, 10366.214, 419.075, 52761.092 24/02/11,04:11:38,15,08,1, 11.9,1,1, -3.128, 10366.199, 419.032, 52761.041 24/02/11,04:11:38,16,08,1, 11.9,1,1, -3.128, 10366.210, 419.107, 52761.047 24/02/11,04:11:38,17,08,1, 11.9,1,1, -3.128, 10366.163, 419.044, 52760.994 24/02/11,04:11:38,18,08,1, 11.9,1,1, -3.128, 10366.170, 419.012, 52760.955 24/02/11,04:11:38,19,08,1, 11.9,1,1, -3.128, 10366.147, 419.072, 52761.102 24/02/11,04:11:39,00,08,1, 11.9,1,1, -3.128, 10366.142, 419.072, 52761.102 24/02/11,04:11:39,01,08,1, 11.9,1,1, -3.128, 10366.106, 418.972, 52761.061 24/02/11,04:11:39,02,08,1, 11.9,1,1, -3.128, 10366.091, 419.057, 52761.090 24/02/11,04:11:39,03,08,1, 11.9,1,1, -3.128, 10366.062, 418.980, 52761.054 24/02/11,04:11:39,04,08,1, 11.9,1,1, -3.128, 10366.060, 418.945, 52760.957 24/02/11,04:11:39,05,08,1, 11.9,1,1, -3.128, 10366.070, 418.995, 52761.050 24/02/11,04:11:39,06,08,1, 11.9,1,1, -3.128, 10366.001, 418.973, 52761.029 24/02/11,04:11:39,07,08,1, 11.9,1,1, -3.128, 10366.020, 418.911, 52761.007 24/02/11,04:11:39,08,08,1, 11.9,1,1, -3.128, 10366.003, 418.989, 52761.063 24/02/11,04:11:39,09,08,1, 11.9,1,1, -3.128, 10365.982, 418.943, 52761.035 24/02/11,04:11:39,10,08,1, 11.9,1,1, -3.128, 10365.975, 418.902, 52760.969 24/02/11,04:11:39,11,08,1, 11.9,1,1, -3.128, 10365.963, 418.961, 52761.082 24/02/11,04:11:39,12,08,1, 11.9,1,1, -3.128, 10365.955, 418.907, 52761.078 24/02/11,04:11:39,13,08,1, 11.9,1,1, -3.128, 10365.940, 418.855, 52760.977 24/02/11,04:11:39,14,08,1, 11.9,1,1, -3.128, 10365.923, 418.935, 52761.125 24/02/11,04:11:39,15,08,1, 11.9,1,1, -3.128, 10365.924, 418.895, 52761.011 24/02/11,04:11:39,16,08,1, 11.9,1,1, -3.128, 10365.881, 418.862, 52761.003 24/02/11,04:11:39,17,08,1, 11.9,1,1, -3.128, 10365.876, 418.939, 52761.038 24/02/11,04:11:39,18,08,1, 11.9,1,1, -3.128, 10365.853, 418.870, 52761.067 24/02/11,04:11:39,19,08,1, 11.9,1,1, -3.128, 10365.834, 418.835, 52760.971 24/02/11,04:11:40,00,08,1, 11.9,1,1, -3.129, 10365.833, 418.835, 52760.971 24/02/11,04:11:40,01,08,1, 11.9,1,1, -3.129, 10365.804, 418.863, 52761.049 24/02/11,04:11:40,02,08,1, 11.9,1,1, -3.129, 10365.795, 418.815, 52761.023 24/02/11,04:11:40,03,08,1, 11.9,1,1, -3.129, 10365.788, 418.898, 52761.139 24/02/11,04:11:40,04,08,1, 11.9,1,1, -3.129, 10365.764, 418.836, 52761.018 24/02/11,04:11:40,05,08,1, 11.9,1,1, -3.129, 10365.743, 418.781, 52760.983 24/02/11,04:11:40,06,08,1, 11.9,1,1, -3.129, 10365.754, 418.859, 52761.077 24/02/11,04:11:40,07,08,1, 11.9,1,1, -3.129, 10365.706, 418.818, 52761.196 24/02/11,04:11:40,08,08,1, 11.9,1,1, -3.129, 10365.717, 418.788, 52760.989 24/02/11,04:11:40,09,08,1, 11.9,1,1, -3.129, 10365.688, 418.854, 52761.065 24/02/11,04:11:40,10,08,1, 11.9,1,1, -3.129, 10365.649, 418.768, 52760.974 24/02/11,04:11:40,11,08,1, 11.9,1,1, -3.129, 10365.642, 418.750, 52760.996 24/02/11,04:11:40,12,08,1, 11.9,1,1, -3.129, 10365.634, 418.831, 52761.036 24/02/11,04:11:40,13,08,1, 11.9,1,1, -3.129, 10365.578, 418.789, 52761.006 24/02/11,04:11:40,14,08,1, 11.9,1,1, -3.129, 10365.573, 418.739, 52760.997 24/02/11,04:11:40,15,08,1, 11.9,1,1, -3.129, 10365.567, 418.820, 52761.033 24/02/11,04:11:40,16,08,1, 11.9,1,1, -3.129, 10365.546, 418.729, 52761.014 24/02/11,04:11:40,17,08,1, 11.9,1,1, -3.129, 10365.542, 418.720, 52760.970 24/02/11,04:11:40,18,08,1, 11.9,1,1, -3.129, 10365.526, 418.772, 52761.065 24/02/11,04:11:40,19,08,1, 11.9,1,1, -3.129, 10365.483, 418.727, 52761.006 24/02/11,04:11:41,00,08,1, 11.9,1,1, -3.127, 10365.483, 418.727, 52761.006 24/02/11,04:11:41,01,08,1, 11.9,1,1, -3.127, 10365.469, 418.773, 52761.054 24/02/11,04:11:41,02,08,1, 11.9,1,1, -3.127, 10365.473, 418.680, 52760.991 24/02/11,04:11:41,03,08,1, 11.9,1,1, -3.127, 10365.452, 418.711, 52761.019 24/02/11,04:11:41,04,08,1, 11.9,1,1, -3.127, 10365.442, 418.772, 52761.041 24/02/11,04:11:41,05,08,1, 11.9,1,1, -3.127, 10365.395, 418.703, 52761.075 24/02/11,04:11:41,06,08,1, 11.9,1,1, -3.127, 10365.402, 418.687, 52761.098 24/02/11,04:11:41,07,08,1, 11.9,1,1, -3.127, 10365.384, 418.733, 52761.084 24/02/11,04:11:41,08,08,1, 11.9,1,1, -3.127, 10365.350, 418.670, 52761.056 24/02/11,04:11:41,09,08,1, 11.9,1,1, -3.127, 10365.347, 418.641, 52761.010 24/02/11,04:11:41,10,08,1, 11.9,1,1, -3.127, 10365.332, 418.723, 52761.067 24/02/11,04:11:41,11,08,1, 11.9,1,1, -3.127, 10365.305, 418.637, 52761.009 24/02/11,04:11:41,12,08,1, 11.9,1,1, -3.127, 10365.314, 418.646, 52761.037 24/02/11,04:11:41,13,08,1, 11.9,1,1, -3.127, 10365.303, 418.711, 52761.010 24/02/11,04:11:41,14,08,1, 11.9,1,1, -3.127, 10365.258, 418.660, 52760.997 24/02/11,04:11:41,15,08,1, 11.9,1,1, -3.127, 10365.249, 418.615, 52760.997 24/02/11,04:11:41,16,08,1, 11.9,1,1, -3.127, 10365.246, 418.698, 52761.100 24/02/11,04:11:41,17,08,1, 11.9,1,1, -3.127, 10365.240, 418.590, 52760.819 24/02/11,04:11:41,18,08,1, 11.9,1,1, -3.127, 10365.227, 418.602, 52761.011 24/02/11,04:11:41,19,08,1, 11.9,1,1, -3.127, 10365.244, 418.654, 52761.024 24/02/11,04:11:42,00,08,1, 11.9,1,1, -3.126, 10365.241, 418.654, 52761.024 24/02/11,04:11:42,01,08,1, 11.9,1,1, -3.126, 10365.186, 418.612, 52761.025 24/02/11,04:11:42,02,08,1, 11.9,1,1, -3.126, 10365.167, 418.649, 52761.035 24/02/11,04:11:42,03,08,1, 11.9,1,1, -3.126, 10365.126, 418.577, 52760.971 24/02/11,04:11:42,04,08,1, 11.9,1,1, -3.126, 10365.136, 418.567, 52760.970 24/02/11,04:11:42,05,08,1, 11.9,1,1, -3.126, 10365.117, 418.610, 52761.060 24/02/11,04:11:42,06,08,1, 11.9,1,1, -3.126, 10365.094, 418.542, 52760.952 24/02/11,04:11:42,07,08,1, 11.9,1,1, -3.126, 10365.109, 418.564, 52760.996 24/02/11,04:11:42,08,08,1, 11.9,1,1, -3.126, 10365.083, 418.625, 52761.017 24/02/11,04:11:42,09,08,1, 11.9,1,1, -3.126, 10365.057, 418.538, 52760.915 24/02/11,04:11:42,10,08,1, 11.9,1,1, -3.126, 10365.036, 418.554, 52760.995 24/02/11,04:11:42,11,08,1, 11.9,1,1, -3.126, 10365.029, 418.600, 52761.038 24/02/11,04:11:42,12,08,1, 11.9,1,1, -3.126, 10365.024, 418.517, 52760.991 24/02/11,04:11:42,13,08,1, 11.9,1,1, -3.126, 10365.044, 418.544, 52760.929 24/02/11,04:11:42,14,08,1, 11.9,1,1, -3.126, 10365.004, 418.600, 52760.959 24/02/11,04:11:42,15,08,1, 11.9,1,1, -3.126, 10364.954, 418.507, 52760.991 24/02/11,04:11:42,16,08,1, 11.9,1,1, -3.126, 10364.960, 418.537, 52760.995 24/02/11,04:11:42,17,08,1, 11.9,1,1, -3.126, 10364.978, 418.591, 52761.043 24/02/11,04:11:42,18,08,1, 11.9,1,1, -3.126, 10364.930, 418.510, 52760.952 24/02/11,04:11:42,19,08,1, 11.9,1,1, -3.126, 10364.950, 418.530, 52761.013 24/02/11,04:11:43,00,08,1, 11.8,1,1, -3.125, 10364.949, 418.530, 52761.013 24/02/11,04:11:43,01,08,1, 11.8,1,1, -3.125, 10364.891, 418.512, 52761.026 24/02/11,04:11:43,02,08,1, 11.8,1,1, -3.125, 10364.921, 418.550, 52760.977 24/02/11,04:11:43,03,08,1, 11.8,1,1, -3.125, 10364.888, 418.587, 52761.122 24/02/11,04:11:43,04,08,1, 11.8,1,1, -3.125, 10364.870, 418.506, 52761.041 24/02/11,04:11:43,05,08,1, 11.8,1,1, -3.125, 10364.892, 418.534, 52761.057 24/02/11,04:11:43,06,08,1, 11.8,1,1, -3.125, 10364.861, 418.574, 52760.997 24/02/11,04:11:43,07,08,1, 11.8,1,1, -3.125, 10364.826, 418.483, 52760.968 24/02/11,04:11:43,08,08,1, 11.8,1,1, -3.125, 10364.845, 418.537, 52761.091 24/02/11,04:11:43,09,08,1, 11.8,1,1, -3.125, 10364.849, 418.568, 52761.102 24/02/11,04:11:43,10,08,1, 11.8,1,1, -3.125, 10364.836, 418.471, 52760.956 24/02/11,04:11:43,11,08,1, 11.8,1,1, -3.125, 10364.820, 418.526, 52761.052 24/02/11,04:11:43,12,08,1, 11.8,1,1, -3.125, 10364.821, 418.575, 52761.055 24/02/11,04:11:43,13,08,1, 11.8,1,1, -3.125, 10364.787, 418.484, 52760.964 24/02/11,04:11:43,14,08,1, 11.8,1,1, -3.125, 10364.798, 418.520, 52760.996 24/02/11,04:11:43,15,08,1, 11.8,1,1, -3.125, 10364.787, 418.590, 52761.040 24/02/11,04:11:43,16,08,1, 11.8,1,1, -3.125, 10364.753, 418.487, 52760.989 24/02/11,04:11:43,17,08,1, 11.8,1,1, -3.125, 10364.742, 418.540, 52761.038 24/02/11,04:11:43,18,08,1, 11.8,1,1, -3.125, 10364.775, 418.547, 52761.101 24/02/11,04:11:43,19,08,1, 11.8,1,1, -3.125, 10364.719, 418.450, 52761.020 24/02/11,04:11:44,00,08,1, 11.9,1,1, -3.127, 10364.715, 418.450, 52761.020 24/02/11,04:11:44,01,08,1, 11.9,1,1, -3.127, 10364.713, 418.508, 52761.093 24/02/11,04:11:44,02,08,1, 11.9,1,1, -3.127, 10364.699, 418.462, 52760.993 24/02/11,04:11:44,03,08,1, 11.9,1,1, -3.127, 10364.697, 418.492, 52760.976 24/02/11,04:11:44,04,08,1, 11.9,1,1, -3.127, 10364.687, 418.503, 52761.059 24/02/11,04:11:44,05,08,1, 11.9,1,1, -3.127, 10364.684, 418.426, 52760.931 24/02/11,04:11:44,06,08,1, 11.9,1,1, -3.127, 10364.716, 418.485, 52761.076 24/02/11,04:11:44,07,08,1, 11.9,1,1, -3.127, 10364.663, 418.491, 52761.051 24/02/11,04:11:44,08,08,1, 11.9,1,1, -3.127, 10364.653, 418.390, 52760.958 24/02/11,04:11:44,09,08,1, 11.9,1,1, -3.127, 10364.652, 418.452, 52760.962 24/02/11,04:11:44,10,08,1, 11.9,1,1, -3.127, 10364.650, 418.453, 52760.993 24/02/11,04:11:44,11,08,1, 11.9,1,1, -3.127, 10364.628, 418.362, 52760.965 24/02/11,04:11:44,12,08,1, 11.9,1,1, -3.127, 10364.629, 418.443, 52760.999 24/02/11,04:11:44,13,08,1, 11.9,1,1, -3.127, 10364.614, 418.451, 52760.992 24/02/11,04:11:44,14,08,1, 11.9,1,1, -3.127, 10364.612, 418.370, 52760.950 24/02/11,04:11:44,15,08,1, 11.9,1,1, -3.127, 10364.627, 418.454, 52761.019 24/02/11,04:11:44,16,08,1, 11.9,1,1, -3.127, 10364.584, 418.431, 52760.975 24/02/11,04:11:44,17,08,1, 11.9,1,1, -3.127, 10364.598, 418.337, 52760.963 24/02/11,04:11:44,18,08,1, 11.9,1,1, -3.127, 10364.577, 418.417, 52761.013 24/02/11,04:11:44,19,08,1, 11.9,1,1, -3.127, 10364.562, 418.401, 52761.015 24/02/11,04:11:45,00,07,1, 11.9,1,1, -3.127, 10364.556, 418.401, 52761.015 24/02/11,04:11:45,01,07,1, 11.9,1,1, -3.127, 10364.550, 418.424, 52761.006 24/02/11,04:11:45,02,07,1, 11.9,1,1, -3.127, 10364.524, 418.379, 52760.965 24/02/11,04:11:45,03,07,1, 11.9,1,1, -3.127, 10364.505, 418.333, 52760.937 24/02/11,04:11:45,04,07,1, 11.9,1,1, -3.127, 10364.547, 418.410, 52761.014 24/02/11,04:11:45,05,07,1, 11.9,1,1, -3.127, 10364.501, 418.356, 52760.972 24/02/11,04:11:45,06,07,1, 11.9,1,1, -3.127, 10364.524, 418.325, 52760.950 24/02/11,04:11:45,07,07,1, 11.9,1,1, -3.127, 10364.481, 418.380, 52760.921 24/02/11,04:11:45,08,07,1, 11.9,1,1, -3.127, 10364.506, 418.357, 52760.956 24/02/11,04:11:45,09,07,1, 11.9,1,1, -3.127, 10364.481, 418.299, 52760.904 24/02/11,04:11:45,10,07,1, 11.9,1,1, -3.127, 10364.501, 418.389, 52760.967 24/02/11,04:11:45,11,07,1, 11.9,1,1, -3.127, 10364.449, 418.341, 52760.909 24/02/11,04:11:45,12,07,1, 11.9,1,1, -3.127, 10364.453, 418.306, 52760.885 24/02/11,04:11:45,13,07,1, 11.9,1,1, -3.127, 10364.467, 418.377, 52760.998 24/02/11,04:11:45,14,07,1, 11.9,1,1, -3.127, 10364.442, 418.315, 52760.960 24/02/11,04:11:45,15,07,1, 11.9,1,1, -3.127, 10364.412, 418.296, 52760.921 24/02/11,04:11:45,16,07,1, 11.9,1,1, -3.127, 10364.412, 418.364, 52761.012 24/02/11,04:11:45,17,07,1, 11.9,1,1, -3.127, 10364.403, 418.322, 52760.947 24/02/11,04:11:45,18,07,1, 11.9,1,1, -3.127, 10364.397, 418.279, 52760.917 24/02/11,04:11:45,19,07,1, 11.9,1,1, -3.127, 10364.410, 418.367, 52760.978 24/02/11,04:11:46,00,07,1, 11.9,1,1, -3.125, 10364.406, 418.367, 52760.978 24/02/11,04:11:46,01,07,1, 11.9,1,1, -3.125, 10364.385, 418.299, 52760.910 24/02/11,04:11:46,02,07,1, 11.9,1,1, -3.125, 10364.368, 418.333, 52760.953 24/02/11,04:11:46,03,07,1, 11.9,1,1, -3.125, 10364.330, 418.251, 52760.930 24/02/11,04:11:46,04,07,1, 11.9,1,1, -3.125, 10364.347, 418.282, 52760.936 24/02/11,04:11:46,05,07,1, 11.9,1,1, -3.125, 10364.355, 418.317, 52760.992 24/02/11,04:11:46,06,07,1, 11.9,1,1, -3.125, 10364.315, 418.247, 52760.934 24/02/11,04:11:46,07,07,1, 11.9,1,1, -3.125, 10364.345, 418.273, 52760.937 24/02/11,04:11:46,08,07,1, 11.9,1,1, -3.125, 10364.338, 418.334, 52760.986 24/02/11,04:11:46,09,07,1, 11.9,1,1, -3.125, 10364.302, 418.233, 52760.975 24/02/11,04:11:46,10,07,1, 11.9,1,1, -3.125, 10364.304, 418.252, 52760.970 24/02/11,04:11:46,11,07,1, 11.9,1,1, -3.125, 10364.308, 418.300, 52760.964 24/02/11,04:11:46,12,07,1, 11.9,1,1, -3.125, 10364.298, 418.228, 52760.950 24/02/11,04:11:46,13,07,1, 11.9,1,1, -3.125, 10364.310, 418.244, 52760.992 24/02/11,04:11:46,14,07,1, 11.9,1,1, -3.125, 10364.308, 418.309, 52760.986 24/02/11,04:11:46,15,07,1, 11.9,1,1, -3.125, 10364.276, 418.209, 52760.911 24/02/11,04:11:46,16,07,1, 11.9,1,1, -3.125, 10364.270, 418.218, 52760.961 24/02/11,04:11:46,17,07,1, 11.9,1,1, -3.125, 10364.286, 418.293, 52761.014 24/02/11,04:11:46,18,07,1, 11.9,1,1, -3.125, 10364.259, 418.206, 52760.925 24/02/11,04:11:46,19,07,1, 11.9,1,1, -3.125, 10364.274, 418.222, 52760.958 24/02/11,04:11:47,00,08,1, 11.9,1,1, -3.129, 10364.273, 418.222, 52760.958 24/02/11,04:11:47,01,08,1, 11.9,1,1, -3.129, 10364.206, 418.166, 52760.920 24/02/11,04:11:47,02,08,1, 11.9,1,1, -3.129, 10364.242, 418.216, 52760.929 24/02/11,04:11:47,03,08,1, 11.9,1,1, -3.129, 10364.208, 418.220, 52760.929 24/02/11,04:11:47,04,08,1, 11.9,1,1, -3.129, 10364.210, 418.152, 52760.896 24/02/11,04:11:47,05,08,1, 11.9,1,1, -3.129, 10364.198, 418.220, 52760.902 24/02/11,04:11:47,06,08,1, 11.9,1,1, -3.129, 10364.197, 418.187, 52760.876 24/02/11,04:11:47,07,08,1, 11.9,1,1, -3.129, 10364.151, 418.155, 52760.858 24/02/11,04:11:47,08,08,1, 11.9,1,1, -3.129, 10364.191, 418.181, 52760.920 24/02/11,04:11:47,09,08,1, 11.9,1,1, -3.129, 10364.190, 418.186, 52760.943 24/02/11,04:11:47,10,08,1, 11.9,1,1, -3.129, 10364.171, 418.112, 52760.911 24/02/11,04:11:47,11,08,1, 11.9,1,1, -3.129, 10364.150, 418.135, 52760.916 24/02/11,04:11:47,12,08,1, 11.9,1,1, -3.129, 10364.139, 418.166, 52760.879 24/02/11,04:11:47,13,08,1, 11.9,1,1, -3.129, 10364.136, 418.085, 52760.838 24/02/11,04:11:47,14,08,1, 11.9,1,1, -3.129, 10364.134, 418.141, 52760.922 24/02/11,04:11:47,15,08,1, 11.9,1,1, -3.129, 10364.109, 418.137, 52760.906 24/02/11,04:11:47,16,08,1, 11.9,1,1, -3.129, 10364.107, 418.076, 52760.858 24/02/11,04:11:47,17,08,1, 11.9,1,1, -3.129, 10364.109, 418.123, 52760.928 24/02/11,04:11:47,18,08,1, 11.9,1,1, -3.129, 10364.109, 418.130, 52760.882 24/02/11,04:11:47,19,08,1, 11.9,1,1, -3.129, 10364.059, 418.047, 52760.852 24/02/11,04:11:48,00,07,1, 11.9,1,1, -3.125, 10364.056, 418.047, 52760.852 24/02/11,04:11:48,01,07,1, 11.9,1,1, -3.125, 10364.046, 418.101, 52760.885 24/02/11,04:11:48,02,07,1, 11.9,1,1, -3.125, 10364.058, 418.047, 52760.875 24/02/11,04:11:48,03,07,1, 11.9,1,1, -3.125, 10364.058, 418.108, 52760.876 24/02/11,04:11:48,04,07,1, 11.9,1,1, -3.125, 10364.022, 418.063, 52760.831 24/02/11,04:11:48,05,07,1, 11.9,1,1, -3.125, 10364.018, 418.046, 52760.873 24/02/11,04:11:48,06,07,1, 11.9,1,1, -3.125, 10364.032, 418.111, 52760.863 24/02/11,04:11:48,07,07,1, 11.9,1,1, -3.125, 10364.011, 418.065, 52760.814 24/02/11,04:11:48,08,07,1, 11.9,1,1, -3.125, 10363.979, 418.016, 52760.814 24/02/11,04:11:48,09,07,1, 11.9,1,1, -3.125, 10364.003, 418.084, 52760.905 24/02/11,04:11:48,10,07,1, 11.9,1,1, -3.125, 10363.995, 418.027, 52760.832 24/02/11,04:11:48,11,07,1, 11.9,1,1, -3.125, 10363.970, 417.996, 52760.860 24/02/11,04:11:48,12,07,1, 11.9,1,1, -3.125, 10364.001, 418.078, 52760.896 24/02/11,04:11:48,13,07,1, 11.9,1,1, -3.125, 10363.957, 418.021, 52760.842 24/02/11,04:11:48,14,07,1, 11.9,1,1, -3.125, 10363.924, 417.982, 52760.751 24/02/11,04:11:48,15,07,1, 11.9,1,1, -3.125, 10363.974, 418.058, 52760.841 24/02/11,04:11:48,16,07,1, 11.9,1,1, -3.125, 10363.910, 417.991, 52760.880 24/02/11,04:11:48,17,07,1, 11.9,1,1, -3.125, 10363.934, 417.958, 52760.852 24/02/11,04:11:48,18,07,1, 11.9,1,1, -3.125, 10363.960, 418.002, 52760.628 24/02/11,04:11:48,19,07,1, 11.9,1,1, -3.125, 10363.871, 417.985, 52760.921 24/02/11,04:11:49,00,09,1, 11.9,1,1, -3.128, 10363.864, 417.985, 52760.921 24/02/11,04:11:49,01,09,1, 11.9,1,1, -3.128, 10363.835, 417.992, 52760.975 24/02/11,04:11:49,02,09,1, 11.9,1,1, -3.128, 10363.835, 417.945, 52760.877 24/02/11,04:11:49,03,09,1, 11.9,1,1, -3.128, 10363.841, 417.907, 52760.818 24/02/11,04:11:49,04,09,1, 11.9,1,1, -3.128, 10363.857, 417.991, 52760.921 24/02/11,04:11:49,05,09,1, 11.9,1,1, -3.128, 10363.832, 417.945, 52760.841 24/02/11,04:11:49,06,09,1, 11.9,1,1, -3.128, 10363.831, 417.885, 52760.873 24/02/11,04:11:49,07,09,1, 11.9,1,1, -3.128, 10363.842, 417.972, 52760.900 24/02/11,04:11:49,08,09,1, 11.9,1,1, -3.128, 10363.798, 417.901, 52760.829 24/02/11,04:11:49,09,09,1, 11.9,1,1, -3.128, 10363.807, 417.884, 52760.868 24/02/11,04:11:49,10,09,1, 11.9,1,1, -3.128, 10363.812, 417.957, 52760.879 24/02/11,04:11:49,11,09,1, 11.9,1,1, -3.128, 10363.788, 417.890, 52760.869 24/02/11,04:11:49,12,09,1, 11.9,1,1, -3.128, 10363.773, 417.884, 52760.826 24/02/11,04:11:49,13,09,1, 11.9,1,1, -3.128, 10363.781, 417.925, 52760.805 24/02/11,04:11:49,14,09,1, 11.9,1,1, -3.128, 10363.744, 417.878, 52760.761 24/02/11,04:11:49,15,09,1, 11.9,1,1, -3.128, 10363.754, 417.865, 52760.768 24/02/11,04:11:49,16,09,1, 11.9,1,1, -3.128, 10363.740, 417.937, 52760.826 24/02/11,04:11:49,17,09,1, 11.9,1,1, -3.128, 10363.713, 417.849, 52760.826 24/02/11,04:11:49,18,09,1, 11.9,1,1, -3.128, 10363.731, 417.855, 52760.789 24/02/11,04:11:49,19,09,1, 11.9,1,1, -3.128, 10363.734, 417.904, 52760.839 24/02/11,04:11:50,00,09,1, 11.9,1,1, -3.127, 10363.730, 417.904, 52760.839 24/02/11,04:11:50,01,09,1, 11.9,1,1, -3.127, 10363.705, 417.822, 52760.773 24/02/11,04:11:50,02,09,1, 11.9,1,1, -3.127, 10363.684, 417.869, 52760.818 24/02/11,04:11:50,03,09,1, 11.9,1,1, -3.127, 10363.675, 417.789, 52760.713 24/02/11,04:11:50,04,09,1, 11.9,1,1, -3.127, 10363.669, 417.815, 52760.838 24/02/11,04:11:50,05,09,1, 11.9,1,1, -3.127, 10363.693, 417.866, 52760.866 24/02/11,04:11:50,06,09,1, 11.9,1,1, -3.127, 10363.629, 417.798, 52760.858 24/02/11,04:11:50,07,09,1, 11.9,1,1, -3.127, 10363.639, 417.843, 52760.900 24/02/11,04:11:50,08,09,1, 11.9,1,1, -3.127, 10363.659, 417.863, 52760.844 24/02/11,04:11:50,09,09,1, 11.9,1,1, -3.127, 10363.604, 417.803, 52760.799 24/02/11,04:11:50,10,09,1, 11.9,1,1, -3.127, 10363.601, 417.834, 52760.809 24/02/11,04:11:50,11,09,1, 11.9,1,1, -3.127, 10363.621, 417.852, 52760.862 24/02/11,04:11:50,12,09,1, 11.9,1,1, -3.127, 10363.565, 417.797, 52760.815 24/02/11,04:11:50,13,09,1, 11.9,1,1, -3.127, 10363.588, 417.826, 52760.844 24/02/11,04:11:50,14,09,1, 11.9,1,1, -3.127, 10363.577, 417.826, 52760.839 24/02/11,04:11:50,15,09,1, 11.9,1,1, -3.127, 10363.564, 417.744, 52760.804 24/02/11,04:11:50,16,09,1, 11.9,1,1, -3.127, 10363.579, 417.832, 52760.889 24/02/11,04:11:50,17,09,1, 11.9,1,1, -3.127, 10363.573, 417.833, 52760.866 24/02/11,04:11:50,18,09,1, 11.9,1,1, -3.127, 10363.541, 417.756, 52760.803 24/02/11,04:11:50,19,09,1, 11.9,1,1, -3.127, 10363.553, 417.811, 52760.877 24/02/11,04:11:51,00,07,1, 11.9,1,1, -3.124, 10363.547, 417.811, 52760.877 24/02/11,04:11:51,01,07,1, 11.9,1,1, -3.124, 10363.529, 417.734, 52760.825 24/02/11,04:11:51,02,07,1, 11.9,1,1, -3.124, 10363.549, 417.805, 52760.865 24/02/11,04:11:51,03,07,1, 11.9,1,1, -3.124, 10363.530, 417.795, 52760.879 24/02/11,04:11:51,04,07,1, 11.9,1,1, -3.124, 10363.523, 417.743, 52760.807 24/02/11,04:11:51,05,07,1, 11.9,1,1, -3.124, 10363.502, 417.793, 52760.854 24/02/11,04:11:51,06,07,1, 11.9,1,1, -3.124, 10363.499, 417.766, 52760.836 24/02/11,04:11:51,07,07,1, 11.9,1,1, -3.124, 10363.499, 417.705, 52760.807 24/02/11,04:11:51,08,07,1, 11.9,1,1, -3.124, 10363.511, 417.758, 52760.834 24/02/11,04:11:51,09,07,1, 11.9,1,1, -3.124, 10363.494, 417.748, 52760.829 24/02/11,04:11:51,10,07,1, 11.9,1,1, -3.124, 10363.467, 417.699, 52760.776 24/02/11,04:11:51,11,07,1, 11.9,1,1, -3.124, 10363.478, 417.748, 52760.863 24/02/11,04:11:51,12,07,1, 11.9,1,1, -3.124, 10363.473, 417.746, 52760.823 24/02/11,04:11:51,13,07,1, 11.9,1,1, -3.124, 10363.465, 417.666, 52760.811 24/02/11,04:11:51,14,07,1, 11.9,1,1, -3.124, 10363.441, 417.752, 52760.861 24/02/11,04:11:51,15,07,1, 11.9,1,1, -3.124, 10363.443, 417.732, 52760.811 24/02/11,04:11:51,16,07,1, 11.9,1,1, -3.124, 10363.409, 417.644, 52760.786 24/02/11,04:11:51,17,07,1, 11.9,1,1, -3.124, 10363.447, 417.709, 52760.853 24/02/11,04:11:51,18,07,1, 11.9,1,1, -3.124, 10363.387, 417.694, 52760.790 24/02/11,04:11:51,19,07,1, 11.9,1,1, -3.124, 10363.387, 417.645, 52760.832 24/02/11,04:11:52,00,07,1, 12.0,1,1, -3.126, 10363.380, 417.645, 52760.832 24/02/11,04:11:52,01,07,1, 12.0,1,1, -3.126, 10363.396, 417.690, 52760.811 24/02/11,04:11:52,02,07,1, 12.0,1,1, -3.126, 10363.397, 417.652, 52760.856 24/02/11,04:11:52,03,07,1, 12.0,1,1, -3.126, 10363.413, 417.689, 52760.874 24/02/11,04:11:52,04,07,1, 12.0,1,1, -3.126, 10363.400, 417.671, 52760.867 24/02/11,04:11:52,05,07,1, 12.0,1,1, -3.126, 10363.369, 417.613, 52760.831 24/02/11,04:11:52,06,07,1, 12.0,1,1, -3.126, 10363.384, 417.697, 52760.906 24/02/11,04:11:52,07,07,1, 12.0,1,1, -3.126, 10363.377, 417.647, 52760.831 24/02/11,04:11:52,08,07,1, 12.0,1,1, -3.126, 10363.355, 417.624, 52760.808 24/02/11,04:11:52,09,07,1, 12.0,1,1, -3.126, 10363.377, 417.696, 52760.871 24/02/11,04:11:52,10,07,1, 12.0,1,1, -3.126, 10363.341, 417.660, 52760.849 24/02/11,04:11:52,11,07,1, 12.0,1,1, -3.126, 10363.345, 417.599, 52760.811 24/02/11,04:11:52,12,07,1, 12.0,1,1, -3.126, 10363.362, 417.658, 52760.873 24/02/11,04:11:52,13,07,1, 12.0,1,1, -3.126, 10363.329, 417.629, 52760.865 24/02/11,04:11:52,14,07,1, 12.0,1,1, -3.126, 10363.321, 417.546, 52760.800 24/02/11,04:11:52,15,07,1, 12.0,1,1, -3.126, 10363.355, 417.646, 52760.862 24/02/11,04:11:52,16,07,1, 12.0,1,1, -3.126, 10363.318, 417.631, 52760.844 24/02/11,04:11:52,17,07,1, 12.0,1,1, -3.126, 10363.305, 417.547, 52760.787 24/02/11,04:11:52,18,07,1, 12.0,1,1, -3.126, 10363.326, 417.609, 52760.824 24/02/11,04:11:52,19,07,1, 12.0,1,1, -3.126, 10363.298, 417.570, 52760.807 24/02/11,04:11:53,00,08,1, 12.0,1,1, -3.125, 10363.296, 417.570, 52760.807 24/02/11,04:11:53,01,08,1, 12.0,1,1, -3.125, 10363.346, 417.576, 52760.867 24/02/11,04:11:53,02,08,1, 12.0,1,1, -3.125, 10363.290, 417.534, 52760.812 24/02/11,04:11:53,03,08,1, 12.0,1,1, -3.125, 10363.306, 417.496, 52760.775 24/02/11,04:11:53,04,08,1, 12.0,1,1, -3.125, 10363.320, 417.569, 52760.843 24/02/11,04:11:53,05,08,1, 12.0,1,1, -3.125, 10363.303, 417.493, 52760.764 24/02/11,04:11:53,06,08,1, 12.0,1,1, -3.125, 10363.276, 417.461, 52760.764 24/02/11,04:11:53,07,08,1, 12.0,1,1, -3.125, 10363.293, 417.518, 52760.778 24/02/11,04:11:53,08,08,1, 12.0,1,1, -3.125, 10363.263, 417.482, 52760.785 24/02/11,04:11:53,09,08,1, 12.0,1,1, -3.125, 10363.285, 417.414, 52760.771 24/02/11,04:11:53,10,08,1, 12.0,1,1, -3.125, 10363.306, 417.489, 52760.837 24/02/11,04:11:53,11,08,1, 12.0,1,1, -3.125, 10363.266, 417.438, 52760.779 24/02/11,04:11:53,12,08,1, 12.0,1,1, -3.125, 10363.253, 417.391, 52760.727 24/02/11,04:11:53,13,08,1, 12.0,1,1, -3.125, 10363.286, 417.453, 52760.793 24/02/11,04:11:53,14,08,1, 12.0,1,1, -3.125, 10363.273, 417.398, 52760.793 24/02/11,04:11:53,15,08,1, 12.0,1,1, -3.125, 10363.263, 417.371, 52760.800 24/02/11,04:11:53,16,08,1, 12.0,1,1, -3.125, 10363.286, 417.463, 52760.830 24/02/11,04:11:53,17,08,1, 12.0,1,1, -3.125, 10363.251, 417.371, 52760.800 24/02/11,04:11:53,18,08,1, 12.0,1,1, -3.125, 10363.285, 417.335, 52760.707 24/02/11,04:11:53,19,08,1, 12.0,1,1, -3.125, 10363.270, 417.393, 52760.873 24/02/11,04:11:54,00,09,1, 12.0,1,1, -3.126, 10363.263, 417.393, 52760.873 24/02/11,04:11:54,01,09,1, 12.0,1,1, -3.126, 10363.248, 417.330, 52760.802 24/02/11,04:11:54,02,09,1, 12.0,1,1, -3.126, 10363.255, 417.384, 52760.798 24/02/11,04:11:54,03,09,1, 12.0,1,1, -3.126, 10363.222, 417.324, 52760.733 24/02/11,04:11:54,04,09,1, 12.0,1,1, -3.126, 10363.252, 417.313, 52760.795 24/02/11,04:11:54,05,09,1, 12.0,1,1, -3.126, 10363.249, 417.363, 52760.791 24/02/11,04:11:54,06,09,1, 12.0,1,1, -3.126, 10363.210, 417.259, 52760.773 24/02/11,04:11:54,07,09,1, 12.0,1,1, -3.126, 10363.221, 417.273, 52760.744 24/02/11,04:11:54,08,09,1, 12.0,1,1, -3.126, 10363.216, 417.355, 52760.777 24/02/11,04:11:54,09,09,1, 12.0,1,1, -3.126, 10363.199, 417.257, 52760.776 24/02/11,04:11:54,10,09,1, 12.0,1,1, -3.126, 10363.253, 417.248, 52760.786 24/02/11,04:11:54,11,09,1, 12.0,1,1, -3.126, 10363.221, 417.313, 52760.818 24/02/11,04:11:54,12,09,1, 12.0,1,1, -3.126, 10363.212, 417.249, 52760.772 24/02/11,04:11:54,13,09,1, 12.0,1,1, -3.126, 10363.229, 417.255, 52760.788 24/02/11,04:11:54,14,09,1, 12.0,1,1, -3.126, 10363.195, 417.285, 52760.758 24/02/11,04:11:54,15,09,1, 12.0,1,1, -3.126, 10363.191, 417.188, 52760.765 24/02/11,04:11:54,16,09,1, 12.0,1,1, -3.126, 10363.201, 417.248, 52760.751 24/02/11,04:11:54,17,09,1, 12.0,1,1, -3.126, 10363.199, 417.237, 52760.816 24/02/11,04:11:54,18,09,1, 12.0,1,1, -3.126, 10363.186, 417.165, 52760.652 24/02/11,04:11:54,19,09,1, 12.0,1,1, -3.126, 10363.193, 417.264, 52760.828 24/02/11,04:11:55,00,09,1, 11.9,1,1, -3.126, 10363.188, 417.264, 52760.828 24/02/11,04:11:55,01,09,1, 11.9,1,1, -3.126, 10363.165, 417.153, 52760.781 24/02/11,04:11:55,02,09,1, 11.9,1,1, -3.126, 10363.161, 417.196, 52760.775 24/02/11,04:11:55,03,09,1, 11.9,1,1, -3.126, 10363.178, 417.207, 52760.789 24/02/11,04:11:55,04,09,1, 11.9,1,1, -3.126, 10363.175, 417.134, 52760.743 24/02/11,04:11:55,05,09,1, 11.9,1,1, -3.126, 10363.173, 417.200, 52760.798 24/02/11,04:11:55,06,09,1, 11.9,1,1, -3.126, 10363.157, 417.204, 52760.801 24/02/11,04:11:55,07,09,1, 11.9,1,1, -3.126, 10363.126, 417.096, 52760.685 24/02/11,04:11:55,08,09,1, 11.9,1,1, -3.126, 10363.144, 417.166, 52760.776 24/02/11,04:11:55,09,09,1, 11.9,1,1, -3.126, 10363.141, 417.175, 52760.780 24/02/11,04:11:55,10,09,1, 11.9,1,1, -3.126, 10363.125, 417.074, 52760.676 24/02/11,04:11:55,11,09,1, 11.9,1,1, -3.126, 10363.126, 417.157, 52760.717 24/02/11,04:11:55,12,09,1, 11.9,1,1, -3.126, 10363.141, 417.136, 52760.715 24/02/11,04:11:55,13,09,1, 11.9,1,1, -3.126, 10363.142, 417.056, 52760.726 24/02/11,04:11:55,14,09,1, 11.9,1,1, -3.126, 10363.120, 417.143, 52760.780 24/02/11,04:11:55,15,09,1, 11.9,1,1, -3.126, 10363.115, 417.106, 52760.717 24/02/11,04:11:55,16,09,1, 11.9,1,1, -3.126, 10363.108, 417.044, 52760.676 24/02/11,04:11:55,17,09,1, 11.9,1,1, -3.126, 10363.131, 417.129, 52760.811 24/02/11,04:11:55,18,09,1, 11.9,1,1, -3.126, 10363.111, 417.073, 52760.752 24/02/11,04:11:55,19,09,1, 11.9,1,1, -3.126, 10363.103, 417.043, 52760.781 24/02/11,04:11:56,00,09,1, 11.9,1,1, -3.125, 10363.096, 417.043, 52760.781 24/02/11,04:11:56,01,09,1, 11.9,1,1, -3.125, 10363.107, 417.080, 52760.762 24/02/11,04:11:56,02,09,1, 11.9,1,1, -3.125, 10363.101, 417.016, 52760.712 24/02/11,04:11:56,03,09,1, 11.9,1,1, -3.125, 10363.106, 417.096, 52760.821 24/02/11,04:11:56,04,09,1, 11.9,1,1, -3.125, 10363.097, 417.063, 52760.723 24/02/11,04:11:56,05,09,1, 11.9,1,1, -3.125, 10363.100, 417.016, 52760.651 24/02/11,04:11:56,06,09,1, 11.9,1,1, -3.125, 10363.125, 417.084, 52760.691 24/02/11,04:11:56,07,09,1, 11.9,1,1, -3.125, 10363.057, 417.026, 52760.760 24/02/11,04:11:56,08,09,1, 11.9,1,1, -3.125, 10363.086, 416.995, 52760.718 24/02/11,04:11:56,09,09,1, 11.9,1,1, -3.125, 10363.065, 417.044, 52760.726 24/02/11,04:11:56,10,09,1, 11.9,1,1, -3.125, 10363.080, 416.979, 52760.664 24/02/11,04:11:56,11,09,1, 11.9,1,1, -3.125, 10363.045, 416.936, 52760.646 24/02/11,04:11:56,12,09,1, 11.9,1,1, -3.125, 10363.079, 417.020, 52760.665 24/02/11,04:11:56,13,09,1, 11.9,1,1, -3.125, 10363.059, 416.982, 52760.735 24/02/11,04:11:56,14,09,1, 11.9,1,1, -3.125, 10363.045, 416.939, 52760.685 24/02/11,04:11:56,15,09,1, 11.9,1,1, -3.125, 10363.076, 417.012, 52760.679 24/02/11,04:11:56,16,09,1, 11.9,1,1, -3.125, 10363.070, 416.974, 52760.722 24/02/11,04:11:56,17,09,1, 11.9,1,1, -3.125, 10363.058, 416.913, 52760.664 24/02/11,04:11:56,18,09,1, 11.9,1,1, -3.125, 10363.044, 416.996, 52760.713 24/02/11,04:11:56,19,09,1, 11.9,1,1, -3.125, 10363.061, 416.943, 52760.631 24/02/11,04:11:57,00,09,1, 11.9,1,1, -3.126, 10363.054, 416.943, 52760.631 24/02/11,04:11:57,01,09,1, 11.9,1,1, -3.126, 10363.048, 416.945, 52760.714 24/02/11,04:11:57,02,09,1, 11.9,1,1, -3.126, 10363.052, 416.930, 52760.812 24/02/11,04:11:57,03,09,1, 11.9,1,1, -3.126, 10363.036, 416.934, 52760.714 24/02/11,04:11:57,04,09,1, 11.9,1,1, -3.126, 10363.034, 416.919, 52760.872 24/02/11,04:11:57,05,09,1, 11.9,1,1, -3.126, 10363.059, 416.912, 52760.937 24/02/11,04:11:57,06,09,1, 11.9,1,1, -3.126, 10363.030, 416.892, 52760.847 24/02/11,04:11:57,07,09,1, 11.9,1,1, -3.126, 10363.047, 416.910, 52760.819 24/02/11,04:11:57,08,09,1, 11.9,1,1, -3.126, 10363.023, 416.899, 52760.902 24/02/11,04:11:57,09,09,1, 11.9,1,1, -3.126, 10363.031, 416.896, 52760.832 24/02/11,04:11:57,10,09,1, 11.9,1,1, -3.126, 10363.028, 416.891, 52760.921 24/02/11,04:11:57,11,09,1, 11.9,1,1, -3.126, 10363.040, 416.880, 52760.903 24/02/11,04:11:57,12,09,1, 11.9,1,1, -3.126, 10363.031, 416.868, 52760.874 24/02/11,04:11:57,13,09,1, 11.9,1,1, -3.126, 10363.049, 416.865, 52760.914 24/02/11,04:11:57,14,09,1, 11.9,1,1, -3.126, 10363.013, 416.851, 52760.886 24/02/11,04:11:57,15,09,1, 11.9,1,1, -3.126, 10363.017, 416.841, 52760.888 24/02/11,04:11:57,16,09,1, 11.9,1,1, -3.126, 10363.011, 416.847, 52760.865 24/02/11,04:11:57,17,09,1, 11.9,1,1, -3.126, 10363.015, 416.801, 52760.809 24/02/11,04:11:57,18,09,1, 11.9,1,1, -3.126, 10363.019, 416.819, 52760.891 24/02/11,04:11:57,19,09,1, 11.9,1,1, -3.126, 10363.037, 416.787, 52760.895 24/02/11,04:11:58,00,09,1, 11.9,1,1, -3.128, 10363.029, 416.787, 52760.895 24/02/11,04:11:58,01,09,1, 11.9,1,1, -3.128, 10363.028, 416.812, 52760.847 24/02/11,04:11:58,02,09,1, 11.9,1,1, -3.128, 10363.020, 416.786, 52760.798 24/02/11,04:11:58,03,09,1, 11.9,1,1, -3.128, 10362.998, 416.774, 52760.803 24/02/11,04:11:58,04,09,1, 11.9,1,1, -3.128, 10363.041, 416.772, 52760.774 24/02/11,04:11:58,05,09,1, 11.9,1,1, -3.128, 10363.022, 416.758, 52760.804 24/02/11,04:11:58,06,09,1, 11.9,1,1, -3.128, 10363.007, 416.753, 52760.812 24/02/11,04:11:58,07,09,1, 11.9,1,1, -3.128, 10363.002, 416.746, 52760.812 24/02/11,04:11:58,08,09,1, 11.9,1,1, -3.128, 10363.021, 416.735, 52760.815 24/02/11,04:11:58,09,09,1, 11.9,1,1, -3.128, 10362.975, 416.735, 52760.956 24/02/11,04:11:58,10,09,1, 11.9,1,1, -3.128, 10363.007, 416.727, 52760.845 24/02/11,04:11:58,11,09,1, 11.9,1,1, -3.128, 10363.021, 416.741, 52760.776 24/02/11,04:11:58,12,09,1, 11.9,1,1, -3.128, 10363.015, 416.730, 52760.831 24/02/11,04:11:58,13,09,1, 11.9,1,1, -3.128, 10363.021, 416.736, 52760.756 24/02/11,04:11:58,14,09,1, 11.9,1,1, -3.128, 10362.994, 416.698, 52760.787 24/02/11,04:11:58,15,09,1, 11.9,1,1, -3.128, 10363.020, 416.704, 52760.818 24/02/11,04:11:58,16,09,1, 11.9,1,1, -3.128, 10363.028, 416.686, 52760.794 24/02/11,04:11:58,17,09,1, 11.9,1,1, -3.128, 10363.028, 416.686, 52760.840 24/02/11,04:11:58,18,09,1, 11.9,1,1, -3.128, 10363.044, 416.670, 52760.791 24/02/11,04:11:58,19,09,1, 11.9,1,1, -3.128, 10363.062, 416.671, 52760.800 24/02/11,04:11:59,00,09,1, 11.9,1,1, -3.125, 10363.054, 416.671, 52760.800 24/02/11,04:11:59,01,09,1, 11.9,1,1, -3.125, 10363.037, 416.641, 52760.705 24/02/11,04:11:59,02,09,1, 11.9,1,1, -3.125, 10363.009, 416.635, 52760.781 24/02/11,04:11:59,03,09,1, 11.9,1,1, -3.125, 10363.003, 416.624, 52760.757 24/02/11,04:11:59,04,09,1, 11.9,1,1, -3.125, 10363.032, 416.619, 52760.769 24/02/11,04:11:59,05,09,1, 11.9,1,1, -3.125, 10363.020, 416.602, 52760.736 24/02/11,04:11:59,06,09,1, 11.9,1,1, -3.125, 10363.036, 416.572, 52760.777 24/02/11,04:11:59,07,09,1, 11.9,1,1, -3.125, 10363.037, 416.573, 52760.758 24/02/11,04:11:59,08,09,1, 11.9,1,1, -3.125, 10363.033, 416.562, 52760.681 24/02/11,04:11:59,09,09,1, 11.9,1,1, -3.125, 10363.050, 416.565, 52760.685 24/02/11,04:11:59,10,09,1, 11.9,1,1, -3.125, 10363.054, 416.541, 52760.695 24/02/11,04:11:59,11,09,1, 11.9,1,1, -3.125, 10363.048, 416.535, 52760.664 24/02/11,04:11:59,12,09,1, 11.9,1,1, -3.125, 10363.060, 416.550, 52760.728 24/02/11,04:11:59,13,09,1, 11.9,1,1, -3.125, 10363.036, 416.526, 52760.650 24/02/11,04:11:59,14,09,1, 11.9,1,1, -3.125, 10363.055, 416.530, 52760.725 24/02/11,04:11:59,15,09,1, 11.9,1,1, -3.125, 10363.078, 416.509, 52760.709 24/02/11,04:11:59,16,09,1, 11.9,1,1, -3.125, 10363.063, 416.493, 52760.700 24/02/11,04:11:59,17,09,1, 11.9,1,1, -3.125, 10363.069, 416.483, 52760.707 24/02/11,04:11:59,18,09,1, 11.9,1,1, -3.125, 10363.067, 416.501, 52760.665 24/02/11,04:11:59,19,09,1, 11.9,1,1, -3.125, 10363.067, 416.476, 52760.680 24/02/11,04:12:00,00,09,1, 11.9,1,1, -3.127, 10363.063, 416.476, 52760.680 24/02/11,04:12:00,01,09,1, 11.9,1,1, -3.127, 10363.073, 416.449, 52760.635 24/02/11,04:12:00,02,09,1, 11.9,1,1, -3.127, 10363.075, 416.374, 52760.414 24/02/11,04:12:00,03,09,1, 11.9,1,1, -3.127, 10363.092, 416.458, 52760.488 24/02/11,04:12:00,04,09,1, 11.9,1,1, -3.127, 10363.098, 416.421, 52760.458 24/02/11,04:12:00,05,09,1, 11.9,1,1, -3.127, 10363.084, 416.351, 52760.392 24/02/11,04:12:00,06,09,1, 11.9,1,1, -3.127, 10363.126, 416.410, 52760.466 24/02/11,04:12:00,07,09,1, 11.9,1,1, -3.127, 10363.093, 416.337, 52760.381 24/02/11,04:12:00,08,09,1, 11.9,1,1, -3.127, 10363.108, 416.331, 52760.399 24/02/11,04:12:00,09,09,1, 11.9,1,1, -3.127, 10363.161, 416.386, 52760.446 24/02/11,04:12:00,10,09,1, 11.9,1,1, -3.127, 10363.125, 416.344, 52760.415 24/02/11,04:12:00,11,09,1, 11.9,1,1, -3.127, 10363.120, 416.306, 52760.371 24/02/11,04:12:00,12,09,1, 11.9,1,1, -3.127, 10363.140, 416.350, 52760.402 24/02/11,04:12:00,13,09,1, 11.9,1,1, -3.127, 10363.119, 416.312, 52760.404 24/02/11,04:12:00,14,09,1, 11.9,1,1, -3.127, 10363.154, 416.271, 52760.397 24/02/11,04:12:00,15,09,1, 11.9,1,1, -3.127, 10363.153, 416.325, 52760.425 24/02/11,04:12:00,16,09,1, 11.9,1,1, -3.127, 10363.160, 416.280, 52760.381 24/02/11,04:12:00,17,09,1, 11.9,1,1, -3.127, 10363.151, 416.234, 52760.344 24/02/11,04:12:00,18,09,1, 11.9,1,1, -3.127, 10363.176, 416.301, 52760.387 24/02/11,04:12:00,19,09,1, 11.9,1,1, -3.127, 10363.185, 416.259, 52760.348 24/02/11,04:12:01,00,09,1, 11.8,1,1, -3.124, 10363.179, 416.259, 52760.348 24/02/11,04:12:01,01,09,1, 11.8,1,1, -3.124, 10363.202, 416.265, 52760.403 24/02/11,04:12:01,02,09,1, 11.8,1,1, -3.124, 10363.218, 416.220, 52760.315 24/02/11,04:12:01,03,09,1, 11.8,1,1, -3.124, 10363.196, 416.167, 52760.315 24/02/11,04:12:01,04,09,1, 11.8,1,1, -3.124, 10363.249, 416.239, 52760.385 24/02/11,04:12:01,05,09,1, 11.8,1,1, -3.124, 10363.219, 416.150, 52760.294 24/02/11,04:12:01,06,09,1, 11.8,1,1, -3.124, 10363.235, 416.161, 52760.287 24/02/11,04:12:01,07,09,1, 11.8,1,1, -3.124, 10363.292, 416.213, 52760.231 24/02/11,04:12:01,08,09,1, 11.8,1,1, -3.124, 10363.245, 416.163, 52760.352 24/02/11,04:12:01,09,09,1, 11.8,1,1, -3.124, 10363.285, 416.103, 52760.334 24/02/11,04:12:01,10,09,1, 11.8,1,1, -3.124, 10363.278, 416.161, 52760.372 24/02/11,04:12:01,11,09,1, 11.8,1,1, -3.124, 10363.245, 416.130, 52760.307 24/02/11,04:12:01,12,09,1, 11.8,1,1, -3.124, 10363.286, 416.062, 52760.250 24/02/11,04:12:01,13,09,1, 11.8,1,1, -3.124, 10363.307, 416.145, 52760.350 24/02/11,04:12:01,14,09,1, 11.8,1,1, -3.124, 10363.286, 416.089, 52760.297 24/02/11,04:12:01,15,09,1, 11.8,1,1, -3.124, 10363.290, 416.032, 52760.258 24/02/11,04:12:01,16,09,1, 11.8,1,1, -3.124, 10363.299, 416.109, 52760.364 24/02/11,04:12:01,17,09,1, 11.8,1,1, -3.124, 10363.315, 416.023, 52760.275 24/02/11,04:12:01,18,09,1, 11.8,1,1, -3.124, 10363.311, 415.996, 52760.243 24/02/11,04:12:01,19,09,1, 11.8,1,1, -3.124, 10363.338, 416.052, 52760.329 24/02/11,04:12:02,00,09,1, 11.9,1,1, -3.127, 10363.338, 416.052, 52760.329 24/02/11,04:12:02,01,09,1, 11.9,1,1, -3.127, 10363.323, 415.988, 52760.200 24/02/11,04:12:02,02,09,1, 11.9,1,1, -3.127, 10363.338, 416.008, 52760.199 24/02/11,04:12:02,03,09,1, 11.9,1,1, -3.127, 10363.322, 415.968, 52760.186 24/02/11,04:12:02,04,09,1, 11.9,1,1, -3.127, 10363.323, 415.915, 52760.170 24/02/11,04:12:02,05,09,1, 11.9,1,1, -3.127, 10363.366, 415.999, 52760.231 24/02/11,04:12:02,06,09,1, 11.9,1,1, -3.127, 10363.332, 415.903, 52760.164 24/02/11,04:12:02,07,09,1, 11.9,1,1, -3.127, 10363.362, 415.876, 52760.186 24/02/11,04:12:02,08,09,1, 11.9,1,1, -3.127, 10363.390, 415.968, 52760.208 24/02/11,04:12:02,09,09,1, 11.9,1,1, -3.127, 10363.367, 415.859, 52760.158 24/02/11,04:12:02,10,09,1, 11.9,1,1, -3.127, 10363.388, 415.841, 52760.165 24/02/11,04:12:02,11,09,1, 11.9,1,1, -3.127, 10363.401, 415.903, 52760.176 24/02/11,04:12:02,12,09,1, 11.9,1,1, -3.127, 10363.364, 415.859, 52760.127 24/02/11,04:12:02,13,09,1, 11.9,1,1, -3.127, 10363.442, 415.796, 52759.940 24/02/11,04:12:02,14,09,1, 11.9,1,1, -3.127, 10363.424, 415.897, 52760.206 24/02/11,04:12:02,15,09,1, 11.9,1,1, -3.127, 10363.412, 415.796, 52759.991 24/02/11,04:12:02,16,09,1, 11.9,1,1, -3.127, 10363.400, 415.797, 52760.239 24/02/11,04:12:02,17,09,1, 11.9,1,1, -3.127, 10363.461, 415.861, 52760.200 24/02/11,04:12:02,18,09,1, 11.9,1,1, -3.127, 10363.404, 415.778, 52760.110 24/02/11,04:12:02,19,09,1, 11.9,1,1, -3.127, 10363.419, 415.750, 52760.117 24/02/11,04:12:03,00,09,1, 11.9,1,1, -3.127, 10363.413, 415.750, 52760.117 24/02/11,04:12:03,01,09,1, 11.9,1,1, -3.127, 10363.432, 415.723, 52760.102 24/02/11,04:12:03,02,09,1, 11.9,1,1, -3.127, 10363.458, 415.683, 52760.082 24/02/11,04:12:03,03,09,1, 11.9,1,1, -3.127, 10363.473, 415.753, 52760.163 24/02/11,04:12:03,04,09,1, 11.9,1,1, -3.127, 10363.454, 415.699, 52760.125 24/02/11,04:12:03,05,09,1, 11.9,1,1, -3.127, 10363.467, 415.707, 52760.093 24/02/11,04:12:03,06,09,1, 11.9,1,1, -3.127, 10363.487, 415.751, 52760.102 24/02/11,04:12:03,07,09,1, 11.9,1,1, -3.127, 10363.448, 415.708, 52760.079 24/02/11,04:12:03,08,09,1, 11.9,1,1, -3.127, 10363.492, 415.687, 52760.075 24/02/11,04:12:03,09,09,1, 11.9,1,1, -3.127, 10363.505, 415.744, 52760.120 24/02/11,04:12:03,10,09,1, 11.9,1,1, -3.127, 10363.492, 415.672, 52760.085 24/02/11,04:12:03,11,09,1, 11.9,1,1, -3.127, 10363.515, 415.645, 52760.035 24/02/11,04:12:03,12,09,1, 11.9,1,1, -3.127, 10363.506, 415.715, 52760.110 24/02/11,04:12:03,13,09,1, 11.9,1,1, -3.127, 10363.510, 415.630, 52760.034 24/02/11,04:12:03,14,09,1, 11.9,1,1, -3.127, 10363.544, 415.646, 52760.075 24/02/11,04:12:03,15,09,1, 11.9,1,1, -3.127, 10363.553, 415.685, 52760.037 24/02/11,04:12:03,16,09,1, 11.9,1,1, -3.127, 10363.538, 415.614, 52759.983 24/02/11,04:12:03,17,09,1, 11.9,1,1, -3.127, 10363.580, 415.600, 52759.981 24/02/11,04:12:03,18,09,1, 11.9,1,1, -3.127, 10363.598, 415.664, 52760.024 24/02/11,04:12:03,19,09,1, 11.9,1,1, -3.127, 10363.569, 415.593, 52760.010 24/02/11,04:12:04,00,09,1, 11.9,1,1, -3.126, 10363.563, 415.593, 52760.010 24/02/11,04:12:04,01,09,1, 11.9,1,1, -3.126, 10363.606, 415.627, 52760.008 24/02/11,04:12:04,02,09,1, 11.9,1,1, -3.126, 10363.599, 415.510, 52759.965 24/02/11,04:12:04,03,09,1, 11.9,1,1, -3.126, 10363.603, 415.566, 52759.994 24/02/11,04:12:04,04,09,1, 11.9,1,1, -3.126, 10363.640, 415.599, 52760.060 24/02/11,04:12:04,05,09,1, 11.9,1,1, -3.126, 10363.609, 415.519, 52759.988 24/02/11,04:12:04,06,09,1, 11.9,1,1, -3.126, 10363.635, 415.514, 52759.985 24/02/11,04:12:04,07,09,1, 11.9,1,1, -3.126, 10363.661, 415.583, 52760.003 24/02/11,04:12:04,08,09,1, 11.9,1,1, -3.126, 10363.631, 415.495, 52759.969 24/02/11,04:12:04,09,09,1, 11.9,1,1, -3.126, 10363.634, 415.479, 52759.944 24/02/11,04:12:04,10,09,1, 11.9,1,1, -3.126, 10363.649, 415.572, 52759.992 24/02/11,04:12:04,11,09,1, 11.9,1,1, -3.126, 10363.650, 415.474, 52759.957 24/02/11,04:12:04,12,09,1, 11.9,1,1, -3.126, 10363.671, 415.464, 52759.932 24/02/11,04:12:04,13,09,1, 11.9,1,1, -3.126, 10363.714, 415.520, 52759.953 24/02/11,04:12:04,14,09,1, 11.9,1,1, -3.126, 10363.685, 415.437, 52759.924 24/02/11,04:12:04,15,09,1, 11.9,1,1, -3.126, 10363.697, 415.417, 52759.930 24/02/11,04:12:04,16,09,1, 11.9,1,1, -3.126, 10363.722, 415.487, 52759.969 24/02/11,04:12:04,17,09,1, 11.9,1,1, -3.126, 10363.697, 415.424, 52759.887 24/02/11,04:12:04,18,09,1, 11.9,1,1, -3.126, 10363.726, 415.388, 52759.737 24/02/11,04:12:04,19,09,1, 11.9,1,1, -3.126, 10363.744, 415.461, 52759.897 24/02/11,04:12:05,00,09,1, 11.9,1,1, -3.125, 10363.739, 415.461, 52759.897 24/02/11,04:12:05,01,09,1, 11.9,1,1, -3.125, 10363.739, 415.367, 52759.865 24/02/11,04:12:05,02,09,1, 11.9,1,1, -3.125, 10363.796, 415.418, 52759.896 24/02/11,04:12:05,03,09,1, 11.9,1,1, -3.125, 10363.762, 415.344, 52759.886 24/02/11,04:12:05,04,09,1, 11.9,1,1, -3.125, 10363.787, 415.318, 52759.882 24/02/11,04:12:05,05,09,1, 11.9,1,1, -3.125, 10363.813, 415.387, 52759.913 24/02/11,04:12:05,06,09,1, 11.9,1,1, -3.125, 10363.785, 415.311, 52759.846 24/02/11,04:12:05,07,09,1, 11.9,1,1, -3.125, 10363.815, 415.300, 52759.851 24/02/11,04:12:05,08,09,1, 11.9,1,1, -3.125, 10363.802, 415.368, 52759.888 24/02/11,04:12:05,09,09,1, 11.9,1,1, -3.125, 10363.809, 415.271, 52759.848 24/02/11,04:12:05,10,09,1, 11.9,1,1, -3.125, 10363.809, 415.253, 52759.926 24/02/11,04:12:05,11,09,1, 11.9,1,1, -3.125, 10363.862, 415.293, 52759.848 24/02/11,04:12:05,12,09,1, 11.9,1,1, -3.125, 10363.865, 415.250, 52759.796 24/02/11,04:12:05,13,09,1, 11.9,1,1, -3.125, 10363.860, 415.220, 52759.864 24/02/11,04:12:05,14,09,1, 11.9,1,1, -3.125, 10363.895, 415.268, 52759.843 24/02/11,04:12:05,15,09,1, 11.9,1,1, -3.125, 10363.887, 415.204, 52759.853 24/02/11,04:12:05,16,09,1, 11.9,1,1, -3.125, 10363.900, 415.200, 52759.826 24/02/11,04:12:05,17,09,1, 11.9,1,1, -3.125, 10363.909, 415.275, 52759.986 24/02/11,04:12:05,18,09,1, 11.9,1,1, -3.125, 10363.891, 415.173, 52759.770 24/02/11,04:12:05,19,09,1, 11.9,1,1, -3.125, 10363.912, 415.188, 52759.794 24/02/11,04:12:06,00,09,1, 11.9,1,1, -3.125, 10363.905, 415.188, 52759.794 24/02/11,04:12:06,01,09,1, 11.9,1,1, -3.125, 10363.942, 415.134, 52759.727 24/02/11,04:12:06,02,09,1, 11.9,1,1, -3.125, 10363.960, 415.151, 52759.775 24/02/11,04:12:06,03,09,1, 11.9,1,1, -3.125, 10363.968, 415.221, 52759.777 24/02/11,04:12:06,04,09,1, 11.9,1,1, -3.125, 10363.973, 415.137, 52759.754 24/02/11,04:12:06,05,09,1, 11.9,1,1, -3.125, 10363.973, 415.135, 52759.732 24/02/11,04:12:06,06,09,1, 11.9,1,1, -3.125, 10363.998, 415.185, 52759.785 24/02/11,04:12:06,07,09,1, 11.9,1,1, -3.125, 10364.000, 415.124, 52759.736 24/02/11,04:12:06,08,09,1, 11.9,1,1, -3.125, 10364.031, 415.096, 52759.746 24/02/11,04:12:06,09,09,1, 11.9,1,1, -3.125, 10364.038, 415.187, 52759.770 24/02/11,04:12:06,10,09,1, 11.9,1,1, -3.125, 10364.027, 415.078, 52759.695 24/02/11,04:12:06,11,09,1, 11.9,1,1, -3.125, 10364.048, 415.059, 52759.732 24/02/11,04:12:06,12,09,1, 11.9,1,1, -3.125, 10364.095, 415.138, 52759.729 24/02/11,04:12:06,13,09,1, 11.9,1,1, -3.125, 10364.079, 415.081, 52759.698 24/02/11,04:12:06,14,09,1, 11.9,1,1, -3.125, 10364.091, 415.061, 52759.691 24/02/11,04:12:06,15,09,1, 11.9,1,1, -3.125, 10364.123, 415.128, 52759.717 24/02/11,04:12:06,16,09,1, 11.9,1,1, -3.125, 10364.109, 415.049, 52759.661 24/02/11,04:12:06,17,09,1, 11.9,1,1, -3.125, 10364.135, 415.031, 52759.652 24/02/11,04:12:06,18,09,1, 11.9,1,1, -3.125, 10364.159, 415.079, 52759.700 24/02/11,04:12:06,19,09,1, 11.9,1,1, -3.125, 10364.154, 415.008, 52759.633 24/02/11,04:12:07,00,09,1, 11.9,1,1, -3.125, 10364.147, 415.008, 52759.633 24/02/11,04:12:07,01,09,1, 11.9,1,1, -3.125, 10364.192, 415.039, 52759.646 24/02/11,04:12:07,02,09,1, 11.9,1,1, -3.125, 10364.190, 415.009, 52759.605 24/02/11,04:12:07,03,09,1, 11.9,1,1, -3.125, 10364.206, 414.977, 52759.605 24/02/11,04:12:07,04,09,1, 11.9,1,1, -3.125, 10364.207, 415.023, 52759.627 24/02/11,04:12:07,05,09,1, 11.9,1,1, -3.125, 10364.234, 414.990, 52759.596 24/02/11,04:12:07,06,09,1, 11.9,1,1, -3.125, 10364.253, 414.946, 52759.581 24/02/11,04:12:07,07,09,1, 11.9,1,1, -3.125, 10364.285, 415.018, 52759.596 24/02/11,04:12:07,08,09,1, 11.9,1,1, -3.125, 10364.247, 414.951, 52759.599 24/02/11,04:12:07,09,09,1, 11.9,1,1, -3.125, 10364.271, 414.928, 52759.596 24/02/11,04:12:07,10,09,1, 11.9,1,1, -3.125, 10364.315, 414.977, 52759.564 24/02/11,04:12:07,11,09,1, 11.9,1,1, -3.125, 10364.303, 414.927, 52759.561 24/02/11,04:12:07,12,09,1, 11.9,1,1, -3.125, 10364.317, 414.923, 52759.542 24/02/11,04:12:07,13,09,1, 11.9,1,1, -3.125, 10364.344, 414.986, 52759.575 24/02/11,04:12:07,14,09,1, 11.9,1,1, -3.125, 10364.332, 414.919, 52759.551 24/02/11,04:12:07,15,09,1, 11.9,1,1, -3.125, 10364.345, 414.884, 52759.481 24/02/11,04:12:07,16,09,1, 11.9,1,1, -3.125, 10364.383, 414.956, 52759.539 24/02/11,04:12:07,17,09,1, 11.9,1,1, -3.125, 10364.390, 414.889, 52759.520 24/02/11,04:12:07,18,09,1, 11.9,1,1, -3.125, 10364.394, 414.857, 52759.494 24/02/11,04:12:07,19,09,1, 11.9,1,1, -3.125, 10364.392, 414.933, 52759.524 24/02/11,04:12:08,00,09,1, 11.9,1,1, -3.126, 10364.389, 414.933, 52759.524 24/02/11,04:12:08,01,09,1, 11.9,1,1, -3.126, 10364.424, 414.838, 52759.486 24/02/11,04:12:08,02,09,1, 11.9,1,1, -3.126, 10364.463, 414.907, 52759.568 24/02/11,04:12:08,03,09,1, 11.9,1,1, -3.126, 10364.441, 414.827, 52759.521 24/02/11,04:12:08,04,09,1, 11.9,1,1, -3.126, 10364.478, 414.803, 52759.484 24/02/11,04:12:08,05,09,1, 11.9,1,1, -3.126, 10364.477, 414.881, 52759.517 24/02/11,04:12:08,06,09,1, 11.9,1,1, -3.126, 10364.482, 414.820, 52759.459 24/02/11,04:12:08,07,09,1, 11.9,1,1, -3.126, 10364.502, 414.801, 52759.430 24/02/11,04:12:08,08,09,1, 11.9,1,1, -3.126, 10364.521, 414.856, 52759.465 24/02/11,04:12:08,09,09,1, 11.9,1,1, -3.126, 10364.523, 414.782, 52759.451 24/02/11,04:12:08,10,09,1, 11.9,1,1, -3.126, 10364.558, 414.758, 52759.435 24/02/11,04:12:08,11,09,1, 11.9,1,1, -3.126, 10364.558, 414.831, 52759.477 24/02/11,04:12:08,12,09,1, 11.9,1,1, -3.126, 10364.572, 414.766, 52759.381 24/02/11,04:12:08,13,09,1, 11.9,1,1, -3.126, 10364.576, 414.743, 52759.445 24/02/11,04:12:08,14,09,1, 11.9,1,1, -3.126, 10364.609, 414.803, 52759.428 24/02/11,04:12:08,15,09,1, 11.9,1,1, -3.126, 10364.603, 414.734, 52759.364 24/02/11,04:12:08,16,09,1, 11.9,1,1, -3.126, 10364.637, 414.728, 52759.380 24/02/11,04:12:08,17,09,1, 11.9,1,1, -3.126, 10364.652, 414.805, 52759.449 24/02/11,04:12:08,18,09,1, 11.9,1,1, -3.126, 10364.633, 414.715, 52759.354 24/02/11,04:12:08,19,09,1, 11.9,1,1, -3.126, 10364.653, 414.700, 52759.341 24/02/11,04:12:09,00,09,1, 11.9,1,1, -3.125, 10364.648, 414.700, 52759.341 24/02/11,04:12:09,01,09,1, 11.9,1,1, -3.125, 10364.685, 414.689, 52759.300 24/02/11,04:12:09,02,09,1, 11.9,1,1, -3.125, 10364.728, 414.697, 52759.308 24/02/11,04:12:09,03,09,1, 11.9,1,1, -3.125, 10364.737, 414.756, 52759.431 24/02/11,04:12:09,04,09,1, 11.9,1,1, -3.125, 10364.731, 414.669, 52759.381 24/02/11,04:12:09,05,09,1, 11.9,1,1, -3.125, 10364.748, 414.655, 52759.344 24/02/11,04:12:09,06,09,1, 11.9,1,1, -3.125, 10364.774, 414.704, 52759.391 24/02/11,04:12:09,07,09,1, 11.9,1,1, -3.125, 10364.759, 414.648, 52759.280 24/02/11,04:12:09,08,09,1, 11.9,1,1, -3.125, 10364.789, 414.630, 52759.289 24/02/11,04:12:09,09,09,1, 11.9,1,1, -3.125, 10364.813, 414.704, 52759.383 24/02/11,04:12:09,10,09,1, 11.9,1,1, -3.125, 10364.810, 414.647, 52759.368 24/02/11,04:12:09,11,09,1, 11.9,1,1, -3.125, 10364.814, 414.625, 52759.427 24/02/11,04:12:09,12,09,1, 11.9,1,1, -3.125, 10364.853, 414.713, 52759.452 24/02/11,04:12:09,13,09,1, 11.9,1,1, -3.125, 10364.838, 414.624, 52759.337 24/02/11,04:12:09,14,09,1, 11.9,1,1, -3.125, 10364.880, 414.615, 52759.387 24/02/11,04:12:09,15,09,1, 11.9,1,1, -3.125, 10364.895, 414.647, 52759.338 24/02/11,04:12:09,16,09,1, 11.9,1,1, -3.125, 10364.909, 414.601, 52759.292 24/02/11,04:12:09,17,09,1, 11.9,1,1, -3.125, 10364.942, 414.601, 52759.296 24/02/11,04:12:09,18,09,1, 11.9,1,1, -3.125, 10364.951, 414.642, 52759.295 24/02/11,04:12:09,19,09,1, 11.9,1,1, -3.125, 10364.916, 414.560, 52759.307 24/02/11,04:12:10,00,09,1, 11.9,1,1, -3.125, 10364.915, 414.560, 52759.307 24/02/11,04:12:10,01,09,1, 11.9,1,1, -3.125, 10364.992, 414.620, 52759.369 24/02/11,04:12:10,02,09,1, 11.9,1,1, -3.125, 10365.017, 414.520, 52759.193 24/02/11,04:12:10,03,09,1, 11.9,1,1, -3.125, 10364.986, 414.603, 52759.320 24/02/11,04:12:10,04,09,1, 11.9,1,1, -3.125, 10365.017, 414.609, 52759.363 24/02/11,04:12:10,05,09,1, 11.9,1,1, -3.125, 10365.017, 414.530, 52759.137 24/02/11,04:12:10,06,09,1, 11.9,1,1, -3.125, 10365.067, 414.560, 52759.326 24/02/11,04:12:10,07,09,1, 11.9,1,1, -3.125, 10365.074, 414.614, 52759.333 24/02/11,04:12:10,08,09,1, 11.9,1,1, -3.125, 10365.090, 414.505, 52759.284 24/02/11,04:12:10,09,09,1, 11.9,1,1, -3.125, 10365.078, 414.562, 52759.279 24/02/11,04:12:10,10,09,1, 11.9,1,1, -3.125, 10365.111, 414.605, 52759.347 24/02/11,04:12:10,11,09,1, 11.9,1,1, -3.125, 10365.088, 414.497, 52759.218 24/02/11,04:12:10,12,09,1, 11.9,1,1, -3.125, 10365.148, 414.512, 52759.204 24/02/11,04:12:10,13,09,1, 11.9,1,1, -3.125, 10365.153, 414.569, 52759.238 24/02/11,04:12:10,14,09,1, 11.9,1,1, -3.125, 10365.139, 414.461, 52759.173 24/02/11,04:12:10,15,09,1, 11.9,1,1, -3.125, 10365.180, 414.525, 52759.203 24/02/11,04:12:10,16,09,1, 11.9,1,1, -3.125, 10365.221, 414.568, 52759.219 24/02/11,04:12:10,17,09,1, 11.9,1,1, -3.125, 10365.183, 414.475, 52759.161 24/02/11,04:12:10,18,09,1, 11.9,1,1, -3.125, 10365.202, 414.532, 52759.216 24/02/11,04:12:10,19,09,1, 11.9,1,1, -3.125, 10365.251, 414.542, 52759.214 24/02/11,04:12:11,00,09,1, 11.9,1,1, -3.128, 10365.249, 414.542, 52759.214 24/02/11,04:12:11,01,09,1, 11.9,1,1, -3.128, 10365.286, 414.497, 52759.208 24/02/11,04:12:11,02,09,1, 11.9,1,1, -3.128, 10365.285, 414.554, 52759.222 24/02/11,04:12:11,03,09,1, 11.9,1,1, -3.128, 10365.270, 414.474, 52759.139 24/02/11,04:12:11,04,09,1, 11.9,1,1, -3.128, 10365.304, 414.500, 52759.183 24/02/11,04:12:11,05,09,1, 11.9,1,1, -3.128, 10365.310, 414.514, 52759.210 24/02/11,04:12:11,06,09,1, 11.9,1,1, -3.128, 10365.334, 414.443, 52759.127 24/02/11,04:12:11,07,09,1, 11.9,1,1, -3.128, 10365.331, 414.481, 52759.145 24/02/11,04:12:11,08,09,1, 11.9,1,1, -3.128, 10365.372, 414.507, 52759.154 24/02/11,04:12:11,09,09,1, 11.9,1,1, -3.128, 10365.355, 414.434, 52759.154 24/02/11,04:12:11,10,09,1, 11.9,1,1, -3.128, 10365.404, 414.449, 52759.121 24/02/11,04:12:11,11,09,1, 11.9,1,1, -3.128, 10365.396, 414.475, 52759.151 24/02/11,04:12:11,12,09,1, 11.9,1,1, -3.128, 10365.424, 414.377, 52759.108 24/02/11,04:12:11,13,09,1, 11.9,1,1, -3.128, 10365.428, 414.408, 52759.082 24/02/11,04:12:11,14,09,1, 11.9,1,1, -3.128, 10365.455, 414.465, 52759.187 24/02/11,04:12:11,15,09,1, 11.9,1,1, -3.128, 10365.480, 414.359, 52759.083 24/02/11,04:12:11,16,09,1, 11.9,1,1, -3.128, 10365.484, 414.377, 52759.088 24/02/11,04:12:11,17,09,1, 11.9,1,1, -3.128, 10365.492, 414.425, 52759.147 24/02/11,04:12:11,18,09,1, 11.9,1,1, -3.128, 10365.496, 414.374, 52759.120 24/02/11,04:12:11,19,09,1, 11.9,1,1, -3.128, 10365.518, 414.370, 52759.071 24/02/11,04:12:12,00,09,1, 11.9,1,1, -3.127, 10365.516, 414.370, 52759.071 24/02/11,04:12:12,01,09,1, 11.9,1,1, -3.127, 10365.540, 414.337, 52759.028 24/02/11,04:12:12,02,09,1, 11.9,1,1, -3.127, 10365.556, 414.339, 52759.044 24/02/11,04:12:12,03,09,1, 11.9,1,1, -3.127, 10365.589, 414.402, 52759.074 24/02/11,04:12:12,04,09,1, 11.9,1,1, -3.127, 10365.579, 414.322, 52759.013 24/02/11,04:12:12,05,09,1, 11.9,1,1, -3.127, 10365.618, 414.299, 52758.962 24/02/11,04:12:12,06,09,1, 11.9,1,1, -3.127, 10365.604, 414.392, 52759.023 24/02/11,04:12:12,07,09,1, 11.9,1,1, -3.127, 10365.640, 414.303, 52758.996 24/02/11,04:12:12,08,09,1, 11.9,1,1, -3.127, 10365.653, 414.276, 52758.970 24/02/11,04:12:12,09,09,1, 11.9,1,1, -3.127, 10365.690, 414.349, 52759.053 24/02/11,04:12:12,10,09,1, 11.9,1,1, -3.127, 10365.690, 414.265, 52758.971 24/02/11,04:12:12,11,09,1, 11.9,1,1, -3.127, 10365.689, 414.253, 52759.021 24/02/11,04:12:12,12,09,1, 11.9,1,1, -3.127, 10365.741, 414.308, 52759.017 24/02/11,04:12:12,13,09,1, 11.9,1,1, -3.127, 10365.708, 414.264, 52758.964 24/02/11,04:12:12,14,09,1, 11.9,1,1, -3.127, 10365.728, 414.230, 52758.960 24/02/11,04:12:12,15,09,1, 11.9,1,1, -3.127, 10365.755, 414.294, 52758.998 24/02/11,04:12:12,16,09,1, 11.9,1,1, -3.127, 10365.769, 414.270, 52758.967 24/02/11,04:12:12,17,09,1, 11.9,1,1, -3.127, 10365.783, 414.204, 52758.901 24/02/11,04:12:12,18,09,1, 11.9,1,1, -3.127, 10365.817, 414.248, 52758.947 24/02/11,04:12:12,19,09,1, 11.9,1,1, -3.127, 10365.788, 414.240, 52759.108 24/02/11,04:12:13,00,09,1, 11.8,1,1, -3.126, 10365.783, 414.240, 52759.108 24/02/11,04:12:13,01,09,1, 11.8,1,1, -3.126, 10365.831, 414.240, 52759.004 24/02/11,04:12:13,02,09,1, 11.8,1,1, -3.126, 10365.871, 414.198, 52758.953 24/02/11,04:12:13,03,09,1, 11.8,1,1, -3.126, 10365.856, 414.115, 52758.876 24/02/11,04:12:13,04,09,1, 11.8,1,1, -3.126, 10365.902, 414.179, 52758.915 24/02/11,04:12:13,05,09,1, 11.8,1,1, -3.126, 10365.922, 414.167, 52758.888 24/02/11,04:12:13,06,09,1, 11.8,1,1, -3.126, 10365.922, 414.111, 52758.861 24/02/11,04:12:13,07,09,1, 11.8,1,1, -3.126, 10365.930, 414.150, 52758.895 24/02/11,04:12:13,08,09,1, 11.8,1,1, -3.126, 10365.960, 414.146, 52758.880 24/02/11,04:12:13,09,09,1, 11.8,1,1, -3.126, 10365.962, 414.061, 52758.850 24/02/11,04:12:13,10,09,1, 11.8,1,1, -3.126, 10365.990, 414.142, 52758.885 24/02/11,04:12:13,11,09,1, 11.8,1,1, -3.126, 10366.027, 414.126, 52758.884 24/02/11,04:12:13,12,09,1, 11.8,1,1, -3.126, 10366.029, 414.055, 52758.869 24/02/11,04:12:13,13,09,1, 11.8,1,1, -3.126, 10366.055, 414.104, 52758.850 24/02/11,04:12:13,14,09,1, 11.8,1,1, -3.126, 10366.070, 414.108, 52758.851 24/02/11,04:12:13,15,09,1, 11.8,1,1, -3.126, 10366.049, 414.025, 52758.821 24/02/11,04:12:13,16,09,1, 11.8,1,1, -3.126, 10366.101, 414.078, 52758.862 24/02/11,04:12:13,17,09,1, 11.8,1,1, -3.126, 10366.131, 414.084, 52758.842 24/02/11,04:12:13,18,09,1, 11.8,1,1, -3.126, 10366.124, 414.013, 52758.786 24/02/11,04:12:13,19,09,1, 11.8,1,1, -3.126, 10366.162, 414.069, 52758.837 24/02/11,04:12:14,00,09,1, 11.9,1,1, -3.125, 10366.158, 414.069, 52758.837 24/02/11,04:12:14,01,09,1, 11.9,1,1, -3.125, 10366.174, 413.984, 52758.766 24/02/11,04:12:14,02,09,1, 11.9,1,1, -3.125, 10366.197, 414.005, 52758.842 24/02/11,04:12:14,03,09,1, 11.9,1,1, -3.125, 10366.213, 414.049, 52758.832 24/02/11,04:12:14,04,09,1, 11.9,1,1, -3.125, 10366.213, 413.967, 52758.781 24/02/11,04:12:14,05,09,1, 11.9,1,1, -3.125, 10366.259, 413.986, 52758.787 24/02/11,04:12:14,06,09,1, 11.9,1,1, -3.125, 10366.252, 414.034, 52758.807 24/02/11,04:12:14,07,09,1, 11.9,1,1, -3.125, 10366.263, 413.947, 52758.769 24/02/11,04:12:14,08,09,1, 11.9,1,1, -3.125, 10366.302, 413.949, 52758.757 24/02/11,04:12:14,09,09,1, 11.9,1,1, -3.125, 10366.314, 413.991, 52758.620 24/02/11,04:12:14,10,09,1, 11.9,1,1, -3.125, 10366.279, 413.931, 52758.846 24/02/11,04:12:14,11,09,1, 11.9,1,1, -3.125, 10366.331, 413.921, 52758.808 24/02/11,04:12:14,12,09,1, 11.9,1,1, -3.125, 10366.353, 413.966, 52758.844 24/02/11,04:12:14,13,09,1, 11.9,1,1, -3.125, 10366.359, 413.903, 52758.704 24/02/11,04:12:14,14,09,1, 11.9,1,1, -3.125, 10366.400, 413.876, 52758.743 24/02/11,04:12:14,15,09,1, 11.9,1,1, -3.125, 10366.441, 413.952, 52758.772 24/02/11,04:12:14,16,09,1, 11.9,1,1, -3.125, 10366.397, 413.899, 52758.731 24/02/11,04:12:14,17,09,1, 11.9,1,1, -3.125, 10366.422, 413.855, 52758.747 24/02/11,04:12:14,18,09,1, 11.9,1,1, -3.125, 10366.476, 413.937, 52758.778 24/02/11,04:12:14,19,09,1, 11.9,1,1, -3.125, 10366.466, 413.888, 52758.705 24/02/11,04:12:15,00,09,1, 11.8,1,1, -3.124, 10366.459, 413.888, 52758.705 24/02/11,04:12:15,01,09,1, 11.8,1,1, -3.124, 10366.538, 413.919, 52758.777 24/02/11,04:12:15,02,09,1, 11.8,1,1, -3.124, 10366.528, 413.846, 52758.712 24/02/11,04:12:15,03,09,1, 11.8,1,1, -3.124, 10366.559, 413.814, 52758.720 24/02/11,04:12:15,04,09,1, 11.8,1,1, -3.124, 10366.543, 413.906, 52758.785 24/02/11,04:12:15,05,09,1, 11.8,1,1, -3.124, 10366.554, 413.849, 52758.609 24/02/11,04:12:15,06,09,1, 11.8,1,1, -3.124, 10366.591, 413.815, 52758.713 24/02/11,04:12:15,07,09,1, 11.8,1,1, -3.124, 10366.603, 413.864, 52758.710 24/02/11,04:12:15,08,09,1, 11.8,1,1, -3.124, 10366.621, 413.852, 52758.727 24/02/11,04:12:15,09,09,1, 11.8,1,1, -3.124, 10366.611, 413.784, 52758.646 24/02/11,04:12:15,10,09,1, 11.8,1,1, -3.124, 10366.653, 413.849, 52758.643 24/02/11,04:12:15,11,09,1, 11.8,1,1, -3.124, 10366.675, 413.812, 52758.634 24/02/11,04:12:15,12,09,1, 11.8,1,1, -3.124, 10366.679, 413.757, 52758.648 24/02/11,04:12:15,13,09,1, 11.8,1,1, -3.124, 10366.702, 413.819, 52758.627 24/02/11,04:12:15,14,09,1, 11.8,1,1, -3.124, 10366.750, 413.817, 52758.638 24/02/11,04:12:15,15,09,1, 11.8,1,1, -3.124, 10366.730, 413.737, 52758.647 24/02/11,04:12:15,16,09,1, 11.8,1,1, -3.124, 10366.759, 413.799, 52758.629 24/02/11,04:12:15,17,09,1, 11.8,1,1, -3.124, 10366.767, 413.782, 52758.619 24/02/11,04:12:15,18,09,1, 11.8,1,1, -3.124, 10366.770, 413.722, 52758.557 24/02/11,04:12:15,19,09,1, 11.8,1,1, -3.124, 10366.787, 413.757, 52758.599 24/02/11,04:12:16,00,09,1, 11.9,1,1, -3.127, 10366.784, 413.757, 52758.599 24/02/11,04:12:16,01,09,1, 11.9,1,1, -3.127, 10366.776, 413.677, 52758.561 24/02/11,04:12:16,02,09,1, 11.9,1,1, -3.127, 10366.816, 413.735, 52758.641 24/02/11,04:12:16,03,09,1, 11.9,1,1, -3.127, 10366.851, 413.740, 52758.605 24/02/11,04:12:16,04,09,1, 11.9,1,1, -3.127, 10366.835, 413.656, 52758.564 24/02/11,04:12:16,05,09,1, 11.9,1,1, -3.127, 10366.885, 413.721, 52758.566 24/02/11,04:12:16,06,09,1, 11.9,1,1, -3.127, 10366.920, 413.713, 52758.575 24/02/11,04:12:16,07,09,1, 11.9,1,1, -3.127, 10366.905, 413.643, 52758.493 24/02/11,04:12:16,08,09,1, 11.9,1,1, -3.127, 10366.948, 413.689, 52758.555 24/02/11,04:12:16,09,09,1, 11.9,1,1, -3.127, 10366.971, 413.708, 52758.582 24/02/11,04:12:16,10,09,1, 11.9,1,1, -3.127, 10366.965, 413.622, 52758.497 24/02/11,04:12:16,11,09,1, 11.9,1,1, -3.127, 10366.984, 413.660, 52758.532 24/02/11,04:12:16,12,09,1, 11.9,1,1, -3.127, 10366.989, 413.699, 52758.535 24/02/11,04:12:16,13,09,1, 11.9,1,1, -3.127, 10367.012, 413.619, 52758.440 24/02/11,04:12:16,14,09,1, 11.9,1,1, -3.127, 10367.055, 413.627, 52758.550 24/02/11,04:12:16,15,09,1, 11.9,1,1, -3.127, 10367.065, 413.656, 52758.547 24/02/11,04:12:16,16,09,1, 11.9,1,1, -3.127, 10367.067, 413.581, 52758.484 24/02/11,04:12:16,17,09,1, 11.9,1,1, -3.127, 10367.100, 413.603, 52758.514 24/02/11,04:12:16,18,09,1, 11.9,1,1, -3.127, 10367.106, 413.660, 52758.498 24/02/11,04:12:16,19,09,1, 11.9,1,1, -3.127, 10367.094, 413.575, 52758.465 24/02/11,04:12:17,00,08,1, 11.9,1,1, -3.122, 10367.093, 413.575, 52758.465 24/02/11,04:12:17,01,08,1, 11.9,1,1, -3.122, 10367.159, 413.626, 52758.492 24/02/11,04:12:17,02,08,1, 11.9,1,1, -3.122, 10367.168, 413.539, 52758.436 24/02/11,04:12:17,03,08,1, 11.9,1,1, -3.122, 10367.178, 413.563, 52758.417 24/02/11,04:12:17,04,08,1, 11.9,1,1, -3.122, 10367.196, 413.590, 52758.485 24/02/11,04:12:17,05,08,1, 11.9,1,1, -3.122, 10367.190, 413.510, 52758.418 24/02/11,04:12:17,06,08,1, 11.9,1,1, -3.122, 10367.236, 413.558, 52758.473 24/02/11,04:12:17,07,08,1, 11.9,1,1, -3.122, 10367.235, 413.573, 52758.479 24/02/11,04:12:17,08,08,1, 11.9,1,1, -3.122, 10367.244, 413.499, 52758.420 24/02/11,04:12:17,09,08,1, 11.9,1,1, -3.122, 10367.277, 413.532, 52758.418 24/02/11,04:12:17,10,08,1, 11.9,1,1, -3.122, 10367.296, 413.558, 52758.469 24/02/11,04:12:17,11,08,1, 11.9,1,1, -3.122, 10367.295, 413.494, 52758.375 24/02/11,04:12:17,12,08,1, 11.9,1,1, -3.122, 10367.311, 413.492, 52758.380 24/02/11,04:12:17,13,08,1, 11.9,1,1, -3.122, 10367.345, 413.535, 52758.410 24/02/11,04:12:17,14,08,1, 11.9,1,1, -3.122, 10367.345, 413.472, 52758.393 24/02/11,04:12:17,15,08,1, 11.9,1,1, -3.122, 10367.363, 413.474, 52758.356 24/02/11,04:12:17,16,08,1, 11.9,1,1, -3.122, 10367.387, 413.529, 52758.424 24/02/11,04:12:17,17,08,1, 11.9,1,1, -3.122, 10367.396, 413.451, 52758.342 24/02/11,04:12:17,18,08,1, 11.9,1,1, -3.122, 10367.424, 413.432, 52758.351 24/02/11,04:12:17,19,08,1, 11.9,1,1, -3.122, 10367.461, 413.507, 52758.414 24/02/11,04:12:18,00,08,1, 11.8,1,1, -3.122, 10367.460, 413.507, 52758.414 24/02/11,04:12:18,01,08,1, 11.8,1,1, -3.122, 10367.472, 413.431, 52758.320 24/02/11,04:12:18,02,08,1, 11.8,1,1, -3.122, 10367.523, 413.487, 52758.354 24/02/11,04:12:18,03,08,1, 11.8,1,1, -3.122, 10367.514, 413.415, 52758.346 24/02/11,04:12:18,04,08,1, 11.8,1,1, -3.122, 10367.521, 413.382, 52758.307 24/02/11,04:12:18,05,08,1, 11.8,1,1, -3.122, 10367.577, 413.461, 52758.345 24/02/11,04:12:18,06,08,1, 11.8,1,1, -3.122, 10367.552, 413.406, 52758.293 24/02/11,04:12:18,07,08,1, 11.8,1,1, -3.122, 10367.563, 413.360, 52758.292 24/02/11,04:12:18,08,08,1, 11.8,1,1, -3.122, 10367.586, 413.435, 52758.311 24/02/11,04:12:18,09,08,1, 11.8,1,1, -3.122, 10367.599, 413.356, 52758.276 24/02/11,04:12:18,10,08,1, 11.8,1,1, -3.122, 10367.629, 413.337, 52758.240 24/02/11,04:12:18,11,08,1, 11.8,1,1, -3.122, 10367.635, 413.409, 52758.371 24/02/11,04:12:18,12,08,1, 11.8,1,1, -3.122, 10367.664, 413.372, 52758.259 24/02/11,04:12:18,13,08,1, 11.8,1,1, -3.122, 10367.692, 413.315, 52758.254 24/02/11,04:12:18,14,08,1, 11.8,1,1, -3.122, 10367.693, 413.386, 52758.329 24/02/11,04:12:18,15,08,1, 11.8,1,1, -3.122, 10367.704, 413.333, 52758.292 24/02/11,04:12:18,16,08,1, 11.8,1,1, -3.122, 10367.719, 413.307, 52758.277 24/02/11,04:12:18,17,08,1, 11.8,1,1, -3.122, 10367.774, 413.347, 52758.289 24/02/11,04:12:18,18,08,1, 11.8,1,1, -3.122, 10367.746, 413.295, 52758.195 24/02/11,04:12:18,19,08,1, 11.8,1,1, -3.122, 10367.762, 413.240, 52758.233 24/02/11,04:12:19,00,08,1, 11.9,1,1, -3.125, 10367.761, 413.240, 52758.233 24/02/11,04:12:19,01,08,1, 11.9,1,1, -3.125, 10367.803, 413.290, 52758.212 24/02/11,04:12:19,02,08,1, 11.9,1,1, -3.125, 10367.805, 413.240, 52758.211 24/02/11,04:12:19,03,08,1, 11.9,1,1, -3.125, 10367.857, 413.308, 52758.302 24/02/11,04:12:19,04,08,1, 11.9,1,1, -3.125, 10367.872, 413.263, 52758.191 24/02/11,04:12:19,05,08,1, 11.9,1,1, -3.125, 10367.885, 413.212, 52758.178 24/02/11,04:12:19,06,08,1, 11.9,1,1, -3.125, 10367.910, 413.283, 52758.237 24/02/11,04:12:19,07,08,1, 11.9,1,1, -3.125, 10367.912, 413.257, 52758.178 24/02/11,04:12:19,08,08,1, 11.9,1,1, -3.125, 10367.930, 413.190, 52758.149 24/02/11,04:12:19,09,08,1, 11.9,1,1, -3.125, 10367.958, 413.262, 52758.221 24/02/11,04:12:19,10,08,1, 11.9,1,1, -3.125, 10367.968, 413.232, 52758.154 24/02/11,04:12:19,11,08,1, 11.9,1,1, -3.125, 10367.974, 413.178, 52758.148 24/02/11,04:12:19,12,08,1, 11.9,1,1, -3.125, 10367.994, 413.252, 52758.204 24/02/11,04:12:19,13,08,1, 11.9,1,1, -3.125, 10368.002, 413.237, 52758.145 24/02/11,04:12:19,14,08,1, 11.9,1,1, -3.125, 10368.020, 413.161, 52758.083 24/02/11,04:12:19,15,08,1, 11.9,1,1, -3.125, 10368.053, 413.208, 52758.153 24/02/11,04:12:19,16,08,1, 11.9,1,1, -3.125, 10368.058, 413.192, 52758.110 24/02/11,04:12:19,17,08,1, 11.9,1,1, -3.125, 10368.059, 413.148, 52758.035 24/02/11,04:12:19,18,08,1, 11.9,1,1, -3.125, 10368.099, 413.220, 52758.138 24/02/11,04:12:19,19,08,1, 11.9,1,1, -3.125, 10368.089, 413.178, 52758.106 24/02/11,04:12:20,00,08,1, 11.9,1,1, -3.125, 10368.086, 413.178, 52758.106 24/02/11,04:12:20,01,08,1, 11.9,1,1, -3.125, 10368.148, 413.194, 52758.109 24/02/11,04:12:20,02,08,1, 11.9,1,1, -3.125, 10368.145, 413.149, 52758.067 24/02/11,04:12:20,03,08,1, 11.9,1,1, -3.125, 10368.162, 413.071, 52758.017 24/02/11,04:12:20,04,08,1, 11.9,1,1, -3.125, 10368.212, 413.155, 52758.090 24/02/11,04:12:20,05,08,1, 11.9,1,1, -3.125, 10368.215, 413.128, 52758.056 24/02/11,04:12:20,06,08,1, 11.9,1,1, -3.125, 10368.237, 413.076, 52758.060 24/02/11,04:12:20,07,08,1, 11.9,1,1, -3.125, 10368.246, 413.115, 52758.099 24/02/11,04:12:20,08,08,1, 11.9,1,1, -3.125, 10368.257, 413.119, 52758.051 24/02/11,04:12:20,09,08,1, 11.9,1,1, -3.125, 10368.269, 413.038, 52757.991 24/02/11,04:12:20,10,08,1, 11.9,1,1, -3.125, 10368.324, 413.109, 52758.030 24/02/11,04:12:20,11,08,1, 11.9,1,1, -3.125, 10368.318, 413.088, 52758.062 24/02/11,04:12:20,12,08,1, 11.9,1,1, -3.125, 10368.338, 413.021, 52757.998 24/02/11,04:12:20,13,08,1, 11.9,1,1, -3.125, 10368.369, 413.080, 52758.026 24/02/11,04:12:20,14,08,1, 11.9,1,1, -3.125, 10368.379, 413.071, 52757.978 24/02/11,04:12:20,15,08,1, 11.9,1,1, -3.125, 10368.367, 413.004, 52757.900 24/02/11,04:12:20,16,08,1, 11.9,1,1, -3.125, 10368.430, 413.067, 52757.965 24/02/11,04:12:20,17,08,1, 11.9,1,1, -3.125, 10368.433, 413.038, 52757.953 24/02/11,04:12:20,18,08,1, 11.9,1,1, -3.125, 10368.439, 412.981, 52757.912 24/02/11,04:12:20,19,08,1, 11.9,1,1, -3.125, 10368.482, 413.020, 52757.977 24/02/11,04:12:21,00,08,1, 11.9,1,1, -3.124, 10368.478, 413.020, 52757.977 24/02/11,04:12:21,01,08,1, 11.9,1,1, -3.124, 10368.490, 412.930, 52757.850 24/02/11,04:12:21,02,08,1, 11.9,1,1, -3.124, 10368.526, 413.001, 52757.932 24/02/11,04:12:21,03,08,1, 11.9,1,1, -3.124, 10368.537, 412.993, 52757.868 24/02/11,04:12:21,04,08,1, 11.9,1,1, -3.124, 10368.534, 412.900, 52757.859 24/02/11,04:12:21,05,08,1, 11.9,1,1, -3.124, 10368.580, 412.968, 52757.957 24/02/11,04:12:21,06,08,1, 11.9,1,1, -3.124, 10368.589, 412.944, 52757.919 24/02/11,04:12:21,07,08,1, 11.9,1,1, -3.124, 10368.591, 412.888, 52757.817 24/02/11,04:12:21,08,08,1, 11.9,1,1, -3.124, 10368.639, 412.939, 52757.916 24/02/11,04:12:21,09,08,1, 11.9,1,1, -3.124, 10368.663, 412.931, 52757.847 24/02/11,04:12:21,10,08,1, 11.9,1,1, -3.124, 10368.667, 412.845, 52757.816 24/02/11,04:12:21,11,08,1, 11.9,1,1, -3.124, 10368.672, 412.886, 52757.879 24/02/11,04:12:21,12,08,1, 11.9,1,1, -3.124, 10368.715, 412.892, 52757.860 24/02/11,04:12:21,13,08,1, 11.9,1,1, -3.124, 10368.693, 412.799, 52757.779 24/02/11,04:12:21,14,08,1, 11.9,1,1, -3.124, 10368.740, 412.873, 52757.823 24/02/11,04:12:21,15,08,1, 11.9,1,1, -3.124, 10368.796, 412.886, 52757.821 24/02/11,04:12:21,16,08,1, 11.9,1,1, -3.124, 10368.756, 412.804, 52757.776 24/02/11,04:12:21,17,08,1, 11.9,1,1, -3.124, 10368.802, 412.855, 52757.803 24/02/11,04:12:21,18,08,1, 11.9,1,1, -3.124, 10368.821, 412.840, 52757.807 24/02/11,04:12:21,19,08,1, 11.9,1,1, -3.124, 10368.812, 412.782, 52757.764 24/02/11,04:12:22,00,08,1, 11.8,1,1, -3.125, 10368.804, 412.782, 52757.764 24/02/11,04:12:22,01,08,1, 11.8,1,1, -3.125, 10368.884, 412.846, 52757.822 24/02/11,04:12:22,02,08,1, 11.8,1,1, -3.125, 10368.874, 412.748, 52757.766 24/02/11,04:12:22,03,08,1, 11.8,1,1, -3.125, 10368.916, 412.780, 52757.759 24/02/11,04:12:22,04,08,1, 11.8,1,1, -3.125, 10368.951, 412.828, 52757.783 24/02/11,04:12:22,05,08,1, 11.8,1,1, -3.125, 10368.944, 412.741, 52757.695 24/02/11,04:12:22,06,08,1, 11.8,1,1, -3.125, 10368.966, 412.775, 52757.685 24/02/11,04:12:22,07,08,1, 11.8,1,1, -3.125, 10368.976, 412.795, 52757.717 24/02/11,04:12:22,08,08,1, 11.8,1,1, -3.125, 10368.985, 412.723, 52757.651 24/02/11,04:12:22,09,08,1, 11.8,1,1, -3.125, 10369.045, 412.737, 52757.724 24/02/11,04:12:22,10,08,1, 11.8,1,1, -3.125, 10369.034, 412.789, 52757.683 24/02/11,04:12:22,11,08,1, 11.8,1,1, -3.125, 10369.037, 412.684, 52757.640 24/02/11,04:12:22,12,08,1, 11.8,1,1, -3.125, 10369.088, 412.715, 52757.680 24/02/11,04:12:22,13,08,1, 11.8,1,1, -3.125, 10369.110, 412.735, 52757.673 24/02/11,04:12:22,14,08,1, 11.8,1,1, -3.125, 10369.103, 412.668, 52757.618 24/02/11,04:12:22,15,08,1, 11.8,1,1, -3.125, 10369.152, 412.698, 52757.654 24/02/11,04:12:22,16,08,1, 11.8,1,1, -3.125, 10369.149, 412.712, 52757.606 24/02/11,04:12:22,17,08,1, 11.8,1,1, -3.125, 10369.135, 412.644, 52757.577 24/02/11,04:12:22,18,08,1, 11.8,1,1, -3.125, 10369.181, 412.653, 52757.634 24/02/11,04:12:22,19,08,1, 11.8,1,1, -3.125, 10369.188, 412.688, 52757.634 24/02/11,04:12:23,00,08,1, 11.9,1,1, -3.122, 10369.188, 412.688, 52757.634 24/02/11,04:12:23,01,08,1, 11.9,1,1, -3.122, 10369.244, 412.631, 52757.620 24/02/11,04:12:23,02,08,1, 11.9,1,1, -3.122, 10369.244, 412.669, 52757.578 24/02/11,04:12:23,03,08,1, 11.9,1,1, -3.122, 10369.263, 412.608, 52757.545 24/02/11,04:12:23,04,08,1, 11.9,1,1, -3.122, 10369.281, 412.620, 52757.563 24/02/11,04:12:23,05,08,1, 11.9,1,1, -3.122, 10369.276, 412.653, 52757.538 24/02/11,04:12:23,06,08,1, 11.9,1,1, -3.122, 10369.321, 412.560, 52757.482 24/02/11,04:12:23,07,08,1, 11.9,1,1, -3.122, 10369.331, 412.590, 52757.548 24/02/11,04:12:23,08,08,1, 11.9,1,1, -3.122, 10369.353, 412.629, 52757.581 24/02/11,04:12:23,09,08,1, 11.9,1,1, -3.122, 10369.353, 412.534, 52757.460 24/02/11,04:12:23,10,08,1, 11.9,1,1, -3.122, 10369.379, 412.564, 52757.510 24/02/11,04:12:23,11,08,1, 11.9,1,1, -3.122, 10369.402, 412.629, 52757.530 24/02/11,04:12:23,12,08,1, 11.9,1,1, -3.122, 10369.413, 412.514, 52757.454 24/02/11,04:12:23,13,08,1, 11.9,1,1, -3.122, 10369.451, 412.586, 52757.455 24/02/11,04:12:23,14,08,1, 11.9,1,1, -3.122, 10369.477, 412.573, 52757.466 24/02/11,04:12:23,15,08,1, 11.9,1,1, -3.122, 10369.450, 412.504, 52757.443 24/02/11,04:12:23,16,08,1, 11.9,1,1, -3.122, 10369.502, 412.548, 52757.459 24/02/11,04:12:23,17,08,1, 11.9,1,1, -3.122, 10369.520, 412.543, 52757.454 24/02/11,04:12:23,18,08,1, 11.9,1,1, -3.122, 10369.518, 412.454, 52757.372 24/02/11,04:12:23,19,08,1, 11.9,1,1, -3.122, 10369.584, 412.513, 52757.426 24/02/11,04:12:24,00,08,1, 11.9,1,1, -3.126, 10369.580, 412.513, 52757.426 24/02/11,04:12:24,01,08,1, 11.9,1,1, -3.126, 10369.596, 412.451, 52757.392 24/02/11,04:12:24,02,08,1, 11.9,1,1, -3.126, 10369.624, 412.474, 52757.412 24/02/11,04:12:24,03,08,1, 11.9,1,1, -3.126, 10369.647, 412.506, 52757.411 24/02/11,04:12:24,04,08,1, 11.9,1,1, -3.126, 10369.624, 412.416, 52757.456 24/02/11,04:12:24,05,08,1, 11.9,1,1, -3.126, 10369.643, 412.405, 52757.385 24/02/11,04:12:24,06,08,1, 11.9,1,1, -3.126, 10369.700, 412.459, 52757.398 24/02/11,04:12:24,07,08,1, 11.9,1,1, -3.126, 10369.690, 412.386, 52757.308 24/02/11,04:12:24,08,08,1, 11.9,1,1, -3.126, 10369.754, 412.422, 52757.340 24/02/11,04:12:24,09,08,1, 11.9,1,1, -3.126, 10369.776, 412.424, 52757.381 24/02/11,04:12:24,10,08,1, 11.9,1,1, -3.126, 10369.742, 412.342, 52757.337 24/02/11,04:12:24,11,08,1, 11.9,1,1, -3.126, 10369.812, 412.391, 52757.335 24/02/11,04:12:24,12,08,1, 11.9,1,1, -3.126, 10369.812, 412.391, 52757.319 24/02/11,04:12:24,13,08,1, 11.9,1,1, -3.126, 10369.841, 412.328, 52757.305 24/02/11,04:12:24,14,08,1, 11.9,1,1, -3.126, 10369.850, 412.342, 52757.308 24/02/11,04:12:24,15,08,1, 11.9,1,1, -3.126, 10369.867, 412.370, 52757.321 24/02/11,04:12:24,16,08,1, 11.9,1,1, -3.126, 10369.882, 412.275, 52757.236 24/02/11,04:12:24,17,08,1, 11.9,1,1, -3.126, 10369.928, 412.323, 52757.320 24/02/11,04:12:24,18,08,1, 11.9,1,1, -3.126, 10369.940, 412.364, 52757.322 24/02/11,04:12:24,19,08,1, 11.9,1,1, -3.126, 10369.922, 412.294, 52757.194 24/02/11,04:12:25,00,07,1, 11.9,1,1, -3.126, 10369.914, 412.294, 52757.194 24/02/11,04:12:25,01,07,1, 11.9,1,1, -3.126, 10370.003, 412.349, 52757.248 24/02/11,04:12:25,02,07,1, 11.9,1,1, -3.126, 10369.985, 412.255, 52757.194 24/02/11,04:12:25,03,07,1, 11.9,1,1, -3.126, 10370.018, 412.264, 52757.222 24/02/11,04:12:25,04,07,1, 11.9,1,1, -3.126, 10370.053, 412.328, 52757.257 24/02/11,04:12:25,05,07,1, 11.9,1,1, -3.126, 10370.078, 412.261, 52757.202 24/02/11,04:12:25,06,07,1, 11.9,1,1, -3.126, 10370.091, 412.231, 52757.188 24/02/11,04:12:25,07,07,1, 11.9,1,1, -3.126, 10370.121, 412.330, 52757.264 24/02/11,04:12:25,08,07,1, 11.9,1,1, -3.126, 10370.131, 412.225, 52757.172 24/02/11,04:12:25,09,07,1, 11.9,1,1, -3.126, 10370.140, 412.249, 52757.198 24/02/11,04:12:25,10,07,1, 11.9,1,1, -3.126, 10370.152, 412.310, 52757.194 24/02/11,04:12:25,11,07,1, 11.9,1,1, -3.126, 10370.176, 412.223, 52757.128 24/02/11,04:12:25,12,07,1, 11.9,1,1, -3.126, 10370.191, 412.244, 52757.132 24/02/11,04:12:25,13,07,1, 11.9,1,1, -3.126, 10370.221, 412.262, 52757.159 24/02/11,04:12:25,14,07,1, 11.9,1,1, -3.126, 10370.235, 412.216, 52757.121 24/02/11,04:12:25,15,07,1, 11.9,1,1, -3.126, 10370.262, 412.209, 52757.143 24/02/11,04:12:25,16,07,1, 11.9,1,1, -3.126, 10370.304, 412.251, 52757.171 24/02/11,04:12:25,17,07,1, 11.9,1,1, -3.126, 10370.297, 412.182, 52757.123 24/02/11,04:12:25,18,07,1, 11.9,1,1, -3.126, 10370.333, 412.170, 52757.124 24/02/11,04:12:25,19,07,1, 11.9,1,1, -3.126, 10370.363, 412.227, 52757.110 24/02/11,04:12:26,00,07,1, 12.0,1,1, -3.124, 10370.356, 412.227, 52757.110 24/02/11,04:12:26,01,07,1, 12.0,1,1, -3.124, 10370.386, 412.165, 52757.067 24/02/11,04:12:26,02,07,1, 12.0,1,1, -3.124, 10370.427, 412.203, 52757.075 24/02/11,04:12:26,03,07,1, 12.0,1,1, -3.124, 10370.409, 412.129, 52757.034 24/02/11,04:12:26,04,07,1, 12.0,1,1, -3.124, 10370.459, 412.120, 52757.047 24/02/11,04:12:26,05,07,1, 12.0,1,1, -3.124, 10370.499, 412.187, 52757.097 24/02/11,04:12:26,06,07,1, 12.0,1,1, -3.124, 10370.487, 412.115, 52757.041 24/02/11,04:12:26,07,07,1, 12.0,1,1, -3.124, 10370.512, 412.120, 52757.021 24/02/11,04:12:26,08,07,1, 12.0,1,1, -3.124, 10370.525, 412.163, 52757.090 24/02/11,04:12:26,09,07,1, 12.0,1,1, -3.124, 10370.534, 412.104, 52756.988 24/02/11,04:12:26,10,07,1, 12.0,1,1, -3.124, 10370.573, 412.092, 52756.986 24/02/11,04:12:26,11,07,1, 12.0,1,1, -3.124, 10370.613, 412.144, 52757.071 24/02/11,04:12:26,12,07,1, 12.0,1,1, -3.124, 10370.590, 412.090, 52757.022 24/02/11,04:12:26,13,07,1, 12.0,1,1, -3.124, 10370.638, 412.095, 52756.947 24/02/11,04:12:26,14,07,1, 12.0,1,1, -3.124, 10370.677, 412.147, 52756.998 24/02/11,04:12:26,15,07,1, 12.0,1,1, -3.124, 10370.661, 412.078, 52756.944 24/02/11,04:12:26,16,07,1, 12.0,1,1, -3.124, 10370.697, 412.078, 52756.945 24/02/11,04:12:26,17,07,1, 12.0,1,1, -3.124, 10370.723, 412.142, 52757.053 24/02/11,04:12:26,18,07,1, 12.0,1,1, -3.124, 10370.713, 412.091, 52757.000 24/02/11,04:12:26,19,07,1, 12.0,1,1, -3.124, 10370.726, 412.070, 52756.973 24/02/11,04:12:27,00,07,1, 11.9,1,1, -3.125, 10370.723, 412.070, 52756.973 24/02/11,04:12:27,01,07,1, 11.9,1,1, -3.125, 10370.790, 412.061, 52756.959 24/02/11,04:12:27,02,07,1, 11.9,1,1, -3.125, 10370.827, 412.053, 52756.930 24/02/11,04:12:27,03,07,1, 11.9,1,1, -3.125, 10370.862, 412.085, 52756.915 24/02/11,04:12:27,04,07,1, 11.9,1,1, -3.125, 10370.873, 412.065, 52756.834 24/02/11,04:12:27,05,07,1, 11.9,1,1, -3.125, 10370.894, 412.002, 52756.832 24/02/11,04:12:27,06,07,1, 11.9,1,1, -3.125, 10370.921, 412.089, 52756.861 24/02/11,04:12:27,07,07,1, 11.9,1,1, -3.125, 10370.962, 412.019, 52756.908 24/02/11,04:12:27,08,07,1, 11.9,1,1, -3.125, 10370.968, 412.012, 52756.850 24/02/11,04:12:27,09,07,1, 11.9,1,1, -3.125, 10371.007, 412.085, 52756.967 24/02/11,04:12:27,10,07,1, 11.9,1,1, -3.125, 10371.004, 412.000, 52756.493 24/02/11,04:12:27,11,07,1, 11.9,1,1, -3.125, 10370.994, 411.977, 52756.891 24/02/11,04:12:27,12,07,1, 11.9,1,1, -3.125, 10371.055, 412.056, 52756.920 24/02/11,04:12:27,13,07,1, 11.9,1,1, -3.125, 10371.066, 411.989, 52756.914 24/02/11,04:12:27,14,07,1, 11.9,1,1, -3.125, 10371.089, 411.991, 52756.849 24/02/11,04:12:27,15,07,1, 11.9,1,1, -3.125, 10371.130, 412.045, 52756.887 24/02/11,04:12:27,16,07,1, 11.9,1,1, -3.125, 10371.114, 412.005, 52756.869 24/02/11,04:12:27,17,07,1, 11.9,1,1, -3.125, 10371.160, 411.952, 52756.745 24/02/11,04:12:27,18,07,1, 11.9,1,1, -3.125, 10371.197, 412.025, 52756.802 24/02/11,04:12:27,19,07,1, 11.9,1,1, -3.125, 10371.219, 411.969, 52756.779 24/02/11,04:12:28,00,08,1, 11.8,1,1, -3.122, 10371.215, 411.969, 52756.779 24/02/11,04:12:28,01,08,1, 11.8,1,1, -3.122, 10371.271, 412.003, 52756.771 24/02/11,04:12:28,02,08,1, 11.8,1,1, -3.122, 10371.275, 411.960, 52756.794 24/02/11,04:12:28,03,08,1, 11.8,1,1, -3.122, 10371.303, 411.929, 52756.813 24/02/11,04:12:28,04,08,1, 11.8,1,1, -3.122, 10371.326, 411.979, 52756.780 24/02/11,04:12:28,05,08,1, 11.8,1,1, -3.122, 10371.307, 411.931, 52756.685 24/02/11,04:12:28,06,08,1, 11.8,1,1, -3.122, 10371.370, 411.899, 52756.818 24/02/11,04:12:28,07,08,1, 11.8,1,1, -3.122, 10371.436, 411.977, 52756.701 24/02/11,04:12:28,08,08,1, 11.8,1,1, -3.122, 10371.404, 411.918, 52756.705 24/02/11,04:12:28,09,08,1, 11.8,1,1, -3.122, 10371.427, 411.891, 52756.751 24/02/11,04:12:28,10,08,1, 11.8,1,1, -3.122, 10371.478, 411.979, 52756.794 24/02/11,04:12:28,11,08,1, 11.8,1,1, -3.122, 10371.466, 411.903, 52756.735 24/02/11,04:12:28,12,08,1, 11.8,1,1, -3.122, 10371.495, 411.856, 52756.651 24/02/11,04:12:28,13,08,1, 11.8,1,1, -3.122, 10371.559, 411.955, 52756.733 24/02/11,04:12:28,14,08,1, 11.8,1,1, -3.122, 10371.541, 411.875, 52756.626 24/02/11,04:12:28,15,08,1, 11.8,1,1, -3.122, 10371.572, 411.838, 52756.704 24/02/11,04:12:28,16,08,1, 11.8,1,1, -3.122, 10371.586, 411.923, 52756.737 24/02/11,04:12:28,17,08,1, 11.8,1,1, -3.122, 10371.577, 411.872, 52756.667 24/02/11,04:12:28,18,08,1, 11.8,1,1, -3.122, 10371.624, 411.812, 52756.569 24/02/11,04:12:28,19,08,1, 11.8,1,1, -3.122, 10371.670, 411.892, 52756.614 24/02/11,04:12:29,00,07,1, 11.9,1,1, -3.120, 10371.666, 411.892, 52756.614 24/02/11,04:12:29,01,07,1, 11.9,1,1, -3.120, 10371.701, 411.784, 52756.557 24/02/11,04:12:29,02,07,1, 11.9,1,1, -3.120, 10371.739, 411.857, 52756.683 24/02/11,04:12:29,03,07,1, 11.9,1,1, -3.120, 10371.754, 411.814, 52756.596 24/02/11,04:12:29,04,07,1, 11.9,1,1, -3.120, 10371.778, 411.796, 52756.591 24/02/11,04:12:29,05,07,1, 11.9,1,1, -3.120, 10371.819, 411.838, 52756.666 24/02/11,04:12:29,06,07,1, 11.9,1,1, -3.120, 10371.807, 411.780, 52756.495 24/02/11,04:12:29,07,07,1, 11.9,1,1, -3.120, 10371.845, 411.760, 52756.519 24/02/11,04:12:29,08,07,1, 11.9,1,1, -3.120, 10371.864, 411.800, 52756.597 24/02/11,04:12:29,09,07,1, 11.9,1,1, -3.120, 10371.860, 411.763, 52756.586 24/02/11,04:12:29,10,07,1, 11.9,1,1, -3.120, 10371.916, 411.734, 52756.513 24/02/11,04:12:29,11,07,1, 11.9,1,1, -3.120, 10371.933, 411.779, 52756.638 24/02/11,04:12:29,12,07,1, 11.9,1,1, -3.120, 10371.935, 411.731, 52756.432 24/02/11,04:12:29,13,07,1, 11.9,1,1, -3.120, 10371.965, 411.713, 52756.512 24/02/11,04:12:29,14,07,1, 11.9,1,1, -3.120, 10372.026, 411.757, 52756.351 24/02/11,04:12:29,15,07,1, 11.9,1,1, -3.120, 10371.990, 411.721, 52756.540 24/02/11,04:12:29,16,07,1, 11.9,1,1, -3.120, 10372.029, 411.697, 52756.456 24/02/11,04:12:29,17,07,1, 11.9,1,1, -3.120, 10372.073, 411.746, 52756.566 24/02/11,04:12:29,18,07,1, 11.9,1,1, -3.120, 10372.061, 411.726, 52756.447 24/02/11,04:12:29,19,07,1, 11.9,1,1, -3.120, 10372.081, 411.655, 52756.436 24/02/11,04:12:30,00,07,1, 11.9,1,1, -3.126, 10372.075, 411.655, 52756.436 24/02/11,04:12:30,01,07,1, 11.9,1,1, -3.126, 10372.154, 411.701, 52756.454 24/02/11,04:12:30,02,07,1, 11.9,1,1, -3.126, 10372.161, 411.649, 52756.398 24/02/11,04:12:30,03,07,1, 11.9,1,1, -3.126, 10372.212, 411.713, 52756.432 24/02/11,04:12:30,04,07,1, 11.9,1,1, -3.126, 10372.237, 411.697, 52756.449 24/02/11,04:12:30,05,07,1, 11.9,1,1, -3.126, 10372.239, 411.616, 52756.383 24/02/11,04:12:30,06,07,1, 11.9,1,1, -3.126, 10372.295, 411.676, 52756.381 24/02/11,04:12:30,07,07,1, 11.9,1,1, -3.126, 10372.282, 411.653, 52756.416 24/02/11,04:12:30,08,07,1, 11.9,1,1, -3.126, 10372.292, 411.587, 52756.407 24/02/11,04:12:30,09,07,1, 11.9,1,1, -3.126, 10372.362, 411.683, 52756.463 24/02/11,04:12:30,10,07,1, 11.9,1,1, -3.126, 10372.370, 411.627, 52756.354 24/02/11,04:12:30,11,07,1, 11.9,1,1, -3.126, 10372.348, 411.552, 52756.252 24/02/11,04:12:30,12,07,1, 11.9,1,1, -3.126, 10372.447, 411.644, 52756.348 24/02/11,04:12:30,13,07,1, 11.9,1,1, -3.126, 10372.431, 411.618, 52756.326 24/02/11,04:12:30,14,07,1, 11.9,1,1, -3.126, 10372.454, 411.556, 52756.318 24/02/11,04:12:30,15,07,1, 11.9,1,1, -3.126, 10372.493, 411.614, 52756.356 24/02/11,04:12:30,16,07,1, 11.9,1,1, -3.126, 10372.508, 411.601, 52756.303 24/02/11,04:12:30,17,07,1, 11.9,1,1, -3.126, 10372.520, 411.505, 52756.213 24/02/11,04:12:30,18,07,1, 11.9,1,1, -3.126, 10372.566, 411.585, 52756.186 24/02/11,04:12:30,19,07,1, 11.9,1,1, -3.126, 10372.551, 411.587, 52756.312 24/02/11,04:12:31,00,08,1, 11.9,1,1, -3.126, 10372.550, 411.587, 52756.312 24/02/11,04:12:31,01,08,1, 11.9,1,1, -3.126, 10372.628, 411.584, 52756.340 24/02/11,04:12:31,02,08,1, 11.9,1,1, -3.126, 10372.647, 411.540, 52756.252 24/02/11,04:12:31,03,08,1, 11.9,1,1, -3.126, 10372.660, 411.479, 52756.253 24/02/11,04:12:31,04,08,1, 11.9,1,1, -3.126, 10372.715, 411.547, 52756.294 24/02/11,04:12:31,05,08,1, 11.9,1,1, -3.126, 10372.728, 411.543, 52756.263 24/02/11,04:12:31,06,08,1, 11.9,1,1, -3.126, 10372.738, 411.468, 52756.194 24/02/11,04:12:31,07,08,1, 11.9,1,1, -3.126, 10372.760, 411.531, 52756.270 24/02/11,04:12:31,08,08,1, 11.9,1,1, -3.126, 10372.792, 411.515, 52756.193 24/02/11,04:12:31,09,08,1, 11.9,1,1, -3.126, 10372.780, 411.446, 52756.195 24/02/11,04:12:31,10,08,1, 11.9,1,1, -3.126, 10372.824, 411.523, 52756.280 24/02/11,04:12:31,11,08,1, 11.9,1,1, -3.126, 10372.856, 411.495, 52756.138 24/02/11,04:12:31,12,08,1, 11.9,1,1, -3.126, 10372.873, 411.429, 52756.198 24/02/11,04:12:31,13,08,1, 11.9,1,1, -3.126, 10372.901, 411.468, 52756.189 24/02/11,04:12:31,14,08,1, 11.9,1,1, -3.126, 10372.900, 411.474, 52756.179 24/02/11,04:12:31,15,08,1, 11.9,1,1, -3.126, 10372.946, 411.400, 52756.081 24/02/11,04:12:31,16,08,1, 11.9,1,1, -3.126, 10372.990, 411.456, 52756.205 24/02/11,04:12:31,17,08,1, 11.9,1,1, -3.126, 10373.007, 411.446, 52756.205 24/02/11,04:12:31,18,08,1, 11.9,1,1, -3.126, 10372.980, 411.379, 52756.134 24/02/11,04:12:31,19,08,1, 11.9,1,1, -3.126, 10373.041, 411.443, 52756.214 24/02/11,04:12:32,00,07,1, 11.9,1,1, -3.124, 10373.034, 411.443, 52756.214 24/02/11,04:12:32,01,07,1, 11.9,1,1, -3.124, 10373.093, 411.317, 52756.104 24/02/11,04:12:32,02,07,1, 11.9,1,1, -3.124, 10373.100, 411.399, 52756.101 24/02/11,04:12:32,03,07,1, 11.9,1,1, -3.124, 10373.127, 411.393, 52756.093 24/02/11,04:12:32,04,07,1, 11.9,1,1, -3.124, 10373.162, 411.314, 52756.000 24/02/11,04:12:32,05,07,1, 11.9,1,1, -3.124, 10373.154, 411.376, 52756.083 24/02/11,04:12:32,06,07,1, 11.9,1,1, -3.124, 10373.195, 411.361, 52756.053 24/02/11,04:12:32,07,07,1, 11.9,1,1, -3.124, 10373.204, 411.293, 52756.081 24/02/11,04:12:32,08,07,1, 11.9,1,1, -3.124, 10373.240, 411.352, 52756.084 24/02/11,04:12:32,09,07,1, 11.9,1,1, -3.124, 10373.252, 411.351, 52756.032 24/02/11,04:12:32,10,07,1, 11.9,1,1, -3.124, 10373.271, 411.266, 52756.028 24/02/11,04:12:32,11,07,1, 11.9,1,1, -3.124, 10373.298, 411.318, 52756.053 24/02/11,04:12:32,12,07,1, 11.9,1,1, -3.124, 10373.330, 411.329, 52755.976 24/02/11,04:12:32,13,07,1, 11.9,1,1, -3.124, 10373.350, 411.242, 52755.942 24/02/11,04:12:32,14,07,1, 11.9,1,1, -3.124, 10373.373, 411.335, 52756.078 24/02/11,04:12:32,15,07,1, 11.9,1,1, -3.124, 10373.384, 411.299, 52755.967 24/02/11,04:12:32,16,07,1, 11.9,1,1, -3.124, 10373.406, 411.238, 52755.980 24/02/11,04:12:32,17,07,1, 11.9,1,1, -3.124, 10373.445, 411.262, 52755.954 24/02/11,04:12:32,18,07,1, 11.9,1,1, -3.124, 10373.447, 411.296, 52756.029 24/02/11,04:12:32,19,07,1, 11.9,1,1, -3.124, 10373.461, 411.219, 52755.981 24/02/11,04:12:33,00,08,1, 11.9,1,1, -3.123, 10373.460, 411.219, 52755.981 24/02/11,04:12:33,01,08,1, 11.9,1,1, -3.123, 10373.508, 411.281, 52755.940 24/02/11,04:12:33,02,08,1, 11.9,1,1, -3.123, 10373.523, 411.170, 52755.858 24/02/11,04:12:33,03,08,1, 11.9,1,1, -3.123, 10373.550, 411.246, 52755.889 24/02/11,04:12:33,04,08,1, 11.9,1,1, -3.123, 10373.584, 411.249, 52755.999 24/02/11,04:12:33,05,08,1, 11.9,1,1, -3.123, 10373.569, 411.161, 52755.910 24/02/11,04:12:33,06,08,1, 11.9,1,1, -3.123, 10373.631, 411.201, 52755.834 24/02/11,04:12:33,07,08,1, 11.9,1,1, -3.123, 10373.637, 411.222, 52755.943 24/02/11,04:12:33,08,08,1, 11.9,1,1, -3.123, 10373.649, 411.140, 52755.801 24/02/11,04:12:33,09,08,1, 11.9,1,1, -3.123, 10373.687, 411.167, 52755.828 24/02/11,04:12:33,10,08,1, 11.9,1,1, -3.123, 10373.685, 411.178, 52755.903 24/02/11,04:12:33,11,08,1, 11.9,1,1, -3.123, 10373.717, 411.126, 52755.897 24/02/11,04:12:33,12,08,1, 11.9,1,1, -3.123, 10373.732, 411.167, 52755.892 24/02/11,04:12:33,13,08,1, 11.9,1,1, -3.123, 10373.785, 411.177, 52755.890 24/02/11,04:12:33,14,08,1, 11.9,1,1, -3.123, 10373.751, 411.095, 52755.849 24/02/11,04:12:33,15,08,1, 11.9,1,1, -3.123, 10373.838, 411.095, 52755.628 24/02/11,04:12:33,16,08,1, 11.9,1,1, -3.123, 10373.863, 411.153, 52755.876 24/02/11,04:12:33,17,08,1, 11.9,1,1, -3.123, 10373.863, 411.056, 52755.771 24/02/11,04:12:33,18,08,1, 11.9,1,1, -3.123, 10373.897, 411.090, 52755.738 24/02/11,04:12:33,19,08,1, 11.9,1,1, -3.123, 10373.920, 411.139, 52755.806 24/02/11,04:12:34,00,08,1, 11.9,1,1, -3.126, 10373.919, 411.139, 52755.806 24/02/11,04:12:34,01,08,1, 11.9,1,1, -3.126, 10373.937, 411.074, 52755.742 24/02/11,04:12:34,02,08,1, 11.9,1,1, -3.126, 10373.961, 411.130, 52755.869 24/02/11,04:12:34,03,08,1, 11.9,1,1, -3.126, 10373.985, 411.042, 52755.785 24/02/11,04:12:34,04,08,1, 11.9,1,1, -3.126, 10373.991, 411.077, 52755.833 24/02/11,04:12:34,05,08,1, 11.9,1,1, -3.126, 10374.035, 411.134, 52755.861 24/02/11,04:12:34,06,08,1, 11.9,1,1, -3.126, 10374.035, 411.030, 52755.706 24/02/11,04:12:34,07,08,1, 11.9,1,1, -3.126, 10374.071, 411.057, 52755.805 24/02/11,04:12:34,08,08,1, 11.9,1,1, -3.126, 10374.092, 411.081, 52755.767 24/02/11,04:12:34,09,08,1, 11.9,1,1, -3.126, 10374.085, 411.009, 52755.702 24/02/11,04:12:34,10,08,1, 11.9,1,1, -3.126, 10374.130, 411.041, 52755.774 24/02/11,04:12:34,11,08,1, 11.9,1,1, -3.126, 10374.137, 411.089, 52755.735 24/02/11,04:12:34,12,08,1, 11.9,1,1, -3.126, 10374.151, 411.018, 52755.752 24/02/11,04:12:34,13,08,1, 11.9,1,1, -3.126, 10374.202, 411.028, 52755.659 24/02/11,04:12:34,14,08,1, 11.9,1,1, -3.126, 10374.218, 411.080, 52755.776 24/02/11,04:12:34,15,08,1, 11.9,1,1, -3.126, 10374.230, 411.002, 52755.690 24/02/11,04:12:34,16,08,1, 11.9,1,1, -3.126, 10374.272, 411.001, 52755.721 24/02/11,04:12:34,17,08,1, 11.9,1,1, -3.126, 10374.286, 411.051, 52755.703 24/02/11,04:12:34,18,08,1, 11.9,1,1, -3.126, 10374.302, 410.991, 52755.647 24/02/11,04:12:34,19,08,1, 11.9,1,1, -3.126, 10374.319, 410.988, 52755.665 24/02/11,04:12:35,00,08,1, 11.9,1,1, -3.123, 10374.311, 410.988, 52755.665 24/02/11,04:12:35,01,08,1, 11.9,1,1, -3.123, 10374.371, 410.966, 52755.664 24/02/11,04:12:35,02,08,1, 11.9,1,1, -3.123, 10374.390, 410.980, 52755.650 24/02/11,04:12:35,03,08,1, 11.9,1,1, -3.123, 10374.417, 411.035, 52755.694 24/02/11,04:12:35,04,08,1, 11.9,1,1, -3.123, 10374.404, 410.957, 52755.594 24/02/11,04:12:35,05,08,1, 11.9,1,1, -3.123, 10374.452, 410.969, 52755.641 24/02/11,04:12:35,06,08,1, 11.9,1,1, -3.123, 10374.481, 411.009, 52755.677 24/02/11,04:12:35,07,08,1, 11.9,1,1, -3.123, 10374.480, 410.941, 52755.662 24/02/11,04:12:35,08,08,1, 11.9,1,1, -3.123, 10374.532, 410.967, 52755.608 24/02/11,04:12:35,09,08,1, 11.9,1,1, -3.123, 10374.532, 411.023, 52755.584 24/02/11,04:12:35,10,08,1, 11.9,1,1, -3.123, 10374.546, 410.916, 52755.599 24/02/11,04:12:35,11,08,1, 11.9,1,1, -3.123, 10374.601, 410.937, 52755.602 24/02/11,04:12:35,12,08,1, 11.9,1,1, -3.123, 10374.625, 411.002, 52755.615 24/02/11,04:12:35,13,08,1, 11.9,1,1, -3.123, 10374.628, 410.879, 52755.551 24/02/11,04:12:35,14,08,1, 11.9,1,1, -3.123, 10374.657, 410.927, 52755.571 24/02/11,04:12:35,15,08,1, 11.9,1,1, -3.123, 10374.689, 410.986, 52755.604 24/02/11,04:12:35,16,08,1, 11.9,1,1, -3.123, 10374.693, 410.894, 52755.547 24/02/11,04:12:35,17,08,1, 11.9,1,1, -3.123, 10374.750, 410.903, 52755.561 24/02/11,04:12:35,18,08,1, 11.9,1,1, -3.123, 10374.774, 410.969, 52755.592 24/02/11,04:12:35,19,08,1, 11.9,1,1, -3.123, 10374.724, 410.884, 52755.523 24/02/11,04:12:36,00,07,1, 11.9,1,1, -3.122, 10374.720, 410.884, 52755.523 24/02/11,04:12:36,01,07,1, 11.9,1,1, -3.122, 10374.788, 410.934, 52755.531 24/02/11,04:12:36,02,07,1, 11.9,1,1, -3.122, 10374.807, 410.841, 52755.428 24/02/11,04:12:36,03,07,1, 11.9,1,1, -3.122, 10374.860, 410.870, 52755.481 24/02/11,04:12:36,04,07,1, 11.9,1,1, -3.122, 10374.864, 410.921, 52755.485 24/02/11,04:12:36,05,07,1, 11.9,1,1, -3.122, 10374.858, 410.839, 52755.399 24/02/11,04:12:36,06,07,1, 11.9,1,1, -3.122, 10374.916, 410.869, 52755.467 24/02/11,04:12:36,07,07,1, 11.9,1,1, -3.122, 10374.960, 410.908, 52755.453 24/02/11,04:12:36,08,07,1, 11.9,1,1, -3.122, 10374.975, 410.808, 52755.393 24/02/11,04:12:36,09,07,1, 11.9,1,1, -3.122, 10375.007, 410.840, 52755.449 24/02/11,04:12:36,10,07,1, 11.9,1,1, -3.122, 10375.001, 410.865, 52755.438 24/02/11,04:12:36,11,07,1, 11.9,1,1, -3.122, 10375.006, 410.777, 52755.422 24/02/11,04:12:36,12,07,1, 11.9,1,1, -3.122, 10375.039, 410.835, 52755.414 24/02/11,04:12:36,13,07,1, 11.9,1,1, -3.122, 10375.101, 410.853, 52755.427 24/02/11,04:12:36,14,07,1, 11.9,1,1, -3.122, 10375.074, 410.770, 52755.340 24/02/11,04:12:36,15,07,1, 11.9,1,1, -3.122, 10375.127, 410.801, 52755.365 24/02/11,04:12:36,16,07,1, 11.9,1,1, -3.122, 10375.159, 410.826, 52755.378 24/02/11,04:12:36,17,07,1, 11.9,1,1, -3.122, 10375.150, 410.755, 52755.334 24/02/11,04:12:36,18,07,1, 11.9,1,1, -3.122, 10375.208, 410.791, 52755.365 24/02/11,04:12:36,19,07,1, 11.9,1,1, -3.122, 10375.225, 410.805, 52755.368 24/02/11,04:12:37,00,08,1, 11.9,1,1, -3.122, 10375.221, 410.805, 52755.368 24/02/11,04:12:37,01,08,1, 11.9,1,1, -3.122, 10375.246, 410.778, 52755.316 24/02/11,04:12:37,02,08,1, 11.9,1,1, -3.122, 10375.305, 410.788, 52755.347 24/02/11,04:12:37,03,08,1, 11.9,1,1, -3.122, 10375.293, 410.703, 52755.296 24/02/11,04:12:37,04,08,1, 11.9,1,1, -3.122, 10375.349, 410.736, 52755.350 24/02/11,04:12:37,05,08,1, 11.9,1,1, -3.122, 10375.356, 410.776, 52755.315 24/02/11,04:12:37,06,08,1, 11.9,1,1, -3.122, 10375.361, 410.683, 52755.277 24/02/11,04:12:37,07,08,1, 11.9,1,1, -3.122, 10375.405, 410.726, 52755.327 24/02/11,04:12:37,08,08,1, 11.9,1,1, -3.122, 10375.405, 410.773, 52755.286 24/02/11,04:12:37,09,08,1, 11.9,1,1, -3.122, 10375.431, 410.671, 52755.270 24/02/11,04:12:37,10,08,1, 11.9,1,1, -3.122, 10375.451, 410.735, 52755.260 24/02/11,04:12:37,11,08,1, 11.9,1,1, -3.122, 10375.494, 410.744, 52755.282 24/02/11,04:12:37,12,08,1, 11.9,1,1, -3.122, 10375.498, 410.674, 52755.221 24/02/11,04:12:37,13,08,1, 11.9,1,1, -3.122, 10375.550, 410.715, 52755.235 24/02/11,04:12:37,14,08,1, 11.9,1,1, -3.122, 10375.575, 410.742, 52755.254 24/02/11,04:12:37,15,08,1, 11.9,1,1, -3.122, 10375.532, 410.654, 52755.163 24/02/11,04:12:37,16,08,1, 11.9,1,1, -3.122, 10375.586, 410.690, 52755.202 24/02/11,04:12:37,17,08,1, 11.9,1,1, -3.122, 10375.611, 410.729, 52755.200 24/02/11,04:12:37,18,08,1, 11.9,1,1, -3.122, 10375.632, 410.626, 52755.163 24/02/11,04:12:37,19,08,1, 11.9,1,1, -3.122, 10375.650, 410.672, 52755.205 24/02/11,04:12:38,00,08,1, 11.9,1,1, -3.120, 10375.646, 410.672, 52755.205 24/02/11,04:12:38,01,08,1, 11.9,1,1, -3.120, 10375.699, 410.615, 52755.113 24/02/11,04:12:38,02,08,1, 11.9,1,1, -3.120, 10375.741, 410.657, 52755.174 24/02/11,04:12:38,03,08,1, 11.9,1,1, -3.120, 10375.776, 410.680, 52755.177 24/02/11,04:12:38,04,08,1, 11.9,1,1, -3.120, 10375.764, 410.611, 52755.091 24/02/11,04:12:38,05,08,1, 11.9,1,1, -3.120, 10375.793, 410.632, 52755.191 24/02/11,04:12:38,06,08,1, 11.9,1,1, -3.120, 10375.809, 410.671, 52755.156 24/02/11,04:12:38,07,08,1, 11.9,1,1, -3.120, 10375.859, 410.562, 52755.073 24/02/11,04:12:38,08,08,1, 11.9,1,1, -3.120, 10375.893, 410.607, 52755.123 24/02/11,04:12:38,09,08,1, 11.9,1,1, -3.120, 10375.886, 410.636, 52755.158 24/02/11,04:12:38,10,08,1, 11.9,1,1, -3.120, 10375.896, 410.560, 52755.061 24/02/11,04:12:38,11,08,1, 11.9,1,1, -3.120, 10375.939, 410.553, 52755.066 24/02/11,04:12:38,12,08,1, 11.9,1,1, -3.120, 10375.959, 410.617, 52755.121 24/02/11,04:12:38,13,08,1, 11.9,1,1, -3.120, 10375.966, 410.535, 52755.010 24/02/11,04:12:38,14,08,1, 11.9,1,1, -3.120, 10376.007, 410.566, 52755.060 24/02/11,04:12:38,15,08,1, 11.9,1,1, -3.120, 10376.039, 410.629, 52755.103 24/02/11,04:12:38,16,08,1, 11.9,1,1, -3.120, 10376.044, 410.554, 52755.037 24/02/11,04:12:38,17,08,1, 11.9,1,1, -3.120, 10376.066, 410.555, 52755.019 24/02/11,04:12:38,18,08,1, 11.9,1,1, -3.120, 10376.104, 410.609, 52755.020 24/02/11,04:12:38,19,08,1, 11.9,1,1, -3.120, 10376.109, 410.517, 52755.032 24/02/11,04:12:39,00,08,1, 11.9,1,1, -3.123, 10376.105, 410.517, 52755.032 24/02/11,04:12:39,01,08,1, 11.9,1,1, -3.123, 10376.139, 410.613, 52755.158 24/02/11,04:12:39,02,08,1, 11.9,1,1, -3.123, 10376.152, 410.540, 52755.041 24/02/11,04:12:39,03,08,1, 11.9,1,1, -3.123, 10376.198, 410.553, 52755.050 24/02/11,04:12:39,04,08,1, 11.9,1,1, -3.123, 10376.252, 410.586, 52755.031 24/02/11,04:12:39,05,08,1, 11.9,1,1, -3.123, 10376.239, 410.535, 52755.018 24/02/11,04:12:39,06,08,1, 11.9,1,1, -3.123, 10376.265, 410.521, 52755.003 24/02/11,04:12:39,07,08,1, 11.9,1,1, -3.123, 10376.319, 410.570, 52755.020 24/02/11,04:12:39,08,08,1, 11.9,1,1, -3.123, 10376.340, 410.500, 52754.994 24/02/11,04:12:39,09,08,1, 11.9,1,1, -3.123, 10376.350, 410.532, 52754.928 24/02/11,04:12:39,10,08,1, 11.9,1,1, -3.123, 10376.402, 410.556, 52754.964 24/02/11,04:12:39,11,08,1, 11.9,1,1, -3.123, 10376.398, 410.496, 52754.922 24/02/11,04:12:39,12,08,1, 11.9,1,1, -3.123, 10376.422, 410.509, 52754.892 24/02/11,04:12:39,13,08,1, 11.9,1,1, -3.123, 10376.455, 410.533, 52754.880 24/02/11,04:12:39,14,08,1, 11.9,1,1, -3.123, 10376.449, 410.484, 52754.900 24/02/11,04:12:39,15,08,1, 11.9,1,1, -3.123, 10376.505, 410.488, 52754.870 24/02/11,04:12:39,16,08,1, 11.9,1,1, -3.123, 10376.527, 410.520, 52754.949 24/02/11,04:12:39,17,08,1, 11.9,1,1, -3.123, 10376.545, 410.443, 52754.870 24/02/11,04:12:39,18,08,1, 11.9,1,1, -3.123, 10376.560, 410.484, 52754.908 24/02/11,04:12:39,19,08,1, 11.9,1,1, -3.123, 10376.596, 410.525, 52754.943 24/02/11,04:12:40,00,08,1, 11.9,1,1, -3.124, 10376.589, 410.525, 52754.943 24/02/11,04:12:40,01,08,1, 11.9,1,1, -3.124, 10376.641, 410.470, 52754.794 24/02/11,04:12:40,02,08,1, 11.9,1,1, -3.124, 10376.641, 410.510, 52754.792 24/02/11,04:12:40,03,08,1, 11.9,1,1, -3.124, 10376.662, 410.439, 52754.816 24/02/11,04:12:40,04,08,1, 11.9,1,1, -3.124, 10376.675, 410.454, 52754.850 24/02/11,04:12:40,05,08,1, 11.9,1,1, -3.124, 10376.701, 410.474, 52754.600 24/02/11,04:12:40,06,08,1, 11.9,1,1, -3.124, 10376.707, 410.422, 52754.848 24/02/11,04:12:40,07,08,1, 11.9,1,1, -3.124, 10376.754, 410.421, 52754.748 24/02/11,04:12:40,08,08,1, 11.9,1,1, -3.124, 10376.779, 410.500, 52754.835 24/02/11,04:12:40,09,08,1, 11.9,1,1, -3.124, 10376.780, 410.399, 52754.757 24/02/11,04:12:40,10,08,1, 11.9,1,1, -3.124, 10376.831, 410.443, 52754.747 24/02/11,04:12:40,11,08,1, 11.9,1,1, -3.124, 10376.849, 410.478, 52754.767 24/02/11,04:12:40,12,08,1, 11.9,1,1, -3.124, 10376.870, 410.374, 52754.666 24/02/11,04:12:40,13,08,1, 11.9,1,1, -3.124, 10376.919, 410.389, 52754.729 24/02/11,04:12:40,14,08,1, 11.9,1,1, -3.124, 10376.920, 410.444, 52754.731 24/02/11,04:12:40,15,08,1, 11.9,1,1, -3.124, 10376.930, 410.344, 52754.705 24/02/11,04:12:40,16,08,1, 11.9,1,1, -3.124, 10376.971, 410.371, 52754.705 24/02/11,04:12:40,17,08,1, 11.9,1,1, -3.124, 10376.981, 410.426, 52754.747 24/02/11,04:12:40,18,08,1, 11.9,1,1, -3.124, 10376.991, 410.350, 52754.675 24/02/11,04:12:40,19,08,1, 11.9,1,1, -3.124, 10377.003, 410.338, 52754.627 24/02/11,04:12:41,00,08,1, 11.9,1,1, -3.125, 10376.998, 410.338, 52754.627 24/02/11,04:12:41,01,08,1, 11.9,1,1, -3.125, 10377.058, 410.308, 52754.603 24/02/11,04:12:41,02,08,1, 11.9,1,1, -3.125, 10377.084, 410.321, 52754.598 24/02/11,04:12:41,03,08,1, 11.9,1,1, -3.125, 10377.087, 410.377, 52754.644 24/02/11,04:12:41,04,08,1, 11.9,1,1, -3.125, 10377.110, 410.302, 52754.566 24/02/11,04:12:41,05,08,1, 11.9,1,1, -3.125, 10377.133, 410.326, 52754.571 24/02/11,04:12:41,06,08,1, 11.9,1,1, -3.125, 10377.150, 410.365, 52754.635 24/02/11,04:12:41,07,08,1, 11.9,1,1, -3.125, 10377.148, 410.264, 52754.559 24/02/11,04:12:41,08,08,1, 11.9,1,1, -3.125, 10377.220, 410.296, 52754.569 24/02/11,04:12:41,09,08,1, 11.9,1,1, -3.125, 10377.217, 410.349, 52754.583 24/02/11,04:12:41,10,08,1, 11.9,1,1, -3.125, 10377.244, 410.248, 52754.509 24/02/11,04:12:41,11,08,1, 11.9,1,1, -3.125, 10377.268, 410.279, 52754.549 24/02/11,04:12:41,12,08,1, 11.9,1,1, -3.125, 10377.278, 410.309, 52754.543 24/02/11,04:12:41,13,08,1, 11.9,1,1, -3.125, 10377.287, 410.258, 52754.513 24/02/11,04:12:41,14,08,1, 11.9,1,1, -3.125, 10377.314, 410.263, 52754.504 24/02/11,04:12:41,15,08,1, 11.9,1,1, -3.125, 10377.352, 410.306, 52754.523 24/02/11,04:12:41,16,08,1, 11.9,1,1, -3.125, 10377.343, 410.208, 52754.443 24/02/11,04:12:41,17,08,1, 11.9,1,1, -3.125, 10377.362, 410.256, 52754.460 24/02/11,04:12:41,18,08,1, 11.9,1,1, -3.125, 10377.422, 410.284, 52754.530 24/02/11,04:12:41,19,08,1, 11.9,1,1, -3.125, 10377.432, 410.199, 52754.437 24/02/11,04:12:42,00,08,1, 12.0,1,1, -3.121, 10377.424, 410.199, 52754.437 24/02/11,04:12:42,01,08,1, 12.0,1,1, -3.121, 10377.442, 410.264, 52754.475 24/02/11,04:12:42,02,08,1, 12.0,1,1, -3.121, 10377.453, 410.177, 52754.425 24/02/11,04:12:42,03,08,1, 12.0,1,1, -3.121, 10377.491, 410.206, 52754.453 24/02/11,04:12:42,04,08,1, 12.0,1,1, -3.121, 10377.542, 410.237, 52754.368 24/02/11,04:12:42,05,08,1, 12.0,1,1, -3.121, 10377.506, 410.164, 52754.328 24/02/11,04:12:42,06,08,1, 12.0,1,1, -3.121, 10377.540, 410.144, 52754.319 24/02/11,04:12:42,07,08,1, 12.0,1,1, -3.121, 10377.547, 410.214, 52754.446 24/02/11,04:12:42,08,08,1, 12.0,1,1, -3.121, 10377.585, 410.118, 52754.289 24/02/11,04:12:42,09,08,1, 12.0,1,1, -3.121, 10377.602, 410.153, 52754.357 24/02/11,04:12:42,10,08,1, 12.0,1,1, -3.121, 10377.614, 410.180, 52754.347 24/02/11,04:12:42,11,08,1, 12.0,1,1, -3.121, 10377.629, 410.113, 52754.330 24/02/11,04:12:42,12,08,1, 12.0,1,1, -3.121, 10377.666, 410.131, 52754.451 24/02/11,04:12:42,13,08,1, 12.0,1,1, -3.121, 10377.704, 410.170, 52754.302 24/02/11,04:12:42,14,08,1, 12.0,1,1, -3.121, 10377.679, 410.094, 52754.246 24/02/11,04:12:42,15,08,1, 12.0,1,1, -3.121, 10377.735, 410.111, 52754.326 24/02/11,04:12:42,16,08,1, 12.0,1,1, -3.121, 10377.737, 410.153, 52754.289 24/02/11,04:12:42,17,08,1, 12.0,1,1, -3.121, 10377.745, 410.083, 52754.214 24/02/11,04:12:42,18,08,1, 12.0,1,1, -3.121, 10377.791, 410.098, 52754.253 24/02/11,04:12:42,19,08,1, 12.0,1,1, -3.121, 10377.809, 410.154, 52754.231 24/02/11,04:12:43,00,08,1, 11.8,1,1, -3.119, 10377.808, 410.154, 52754.231 24/02/11,04:12:43,01,08,1, 11.8,1,1, -3.119, 10377.836, 410.099, 52754.213 24/02/11,04:12:43,02,08,1, 11.8,1,1, -3.119, 10377.875, 410.144, 52754.249 24/02/11,04:12:43,03,08,1, 11.8,1,1, -3.119, 10377.835, 410.061, 52754.165 24/02/11,04:12:43,04,08,1, 11.8,1,1, -3.119, 10377.899, 410.042, 52754.182 24/02/11,04:12:43,05,08,1, 11.8,1,1, -3.119, 10377.903, 410.108, 52754.120 24/02/11,04:12:43,06,08,1, 11.8,1,1, -3.119, 10377.910, 410.021, 52754.160 24/02/11,04:12:43,07,08,1, 11.8,1,1, -3.119, 10377.963, 410.044, 52754.164 24/02/11,04:12:43,08,08,1, 11.8,1,1, -3.119, 10377.979, 410.083, 52754.204 24/02/11,04:12:43,09,08,1, 11.8,1,1, -3.119, 10377.977, 410.004, 52754.124 24/02/11,04:12:43,10,08,1, 11.8,1,1, -3.119, 10377.997, 410.023, 52754.141 24/02/11,04:12:43,11,08,1, 11.8,1,1, -3.119, 10378.030, 410.083, 52754.190 24/02/11,04:12:43,12,08,1, 11.8,1,1, -3.119, 10378.036, 410.013, 52754.118 24/02/11,04:12:43,13,08,1, 11.8,1,1, -3.119, 10378.062, 409.987, 52754.123 24/02/11,04:12:43,14,08,1, 11.8,1,1, -3.119, 10378.091, 410.052, 52754.138 24/02/11,04:12:43,15,08,1, 11.8,1,1, -3.119, 10378.064, 409.965, 52754.042 24/02/11,04:12:43,16,08,1, 11.8,1,1, -3.119, 10378.129, 409.979, 52754.053 24/02/11,04:12:43,17,08,1, 11.8,1,1, -3.119, 10378.124, 410.023, 52754.103 24/02/11,04:12:43,18,08,1, 11.8,1,1, -3.119, 10378.155, 409.937, 52754.067 24/02/11,04:12:43,19,08,1, 11.8,1,1, -3.119, 10378.160, 409.955, 52754.041 24/02/11,04:12:44,00,08,1, 11.9,1,1, -3.123, 10378.158, 409.955, 52754.041 24/02/11,04:12:44,01,08,1, 11.9,1,1, -3.123, 10378.192, 409.926, 52753.978 24/02/11,04:12:44,02,08,1, 11.9,1,1, -3.123, 10378.215, 409.925, 52753.997 24/02/11,04:12:44,03,08,1, 11.9,1,1, -3.123, 10378.242, 409.969, 52753.892 24/02/11,04:12:44,04,08,1, 11.9,1,1, -3.123, 10378.229, 409.915, 52754.072 24/02/11,04:12:44,05,08,1, 11.9,1,1, -3.123, 10378.281, 409.894, 52754.017 24/02/11,04:12:44,06,08,1, 11.9,1,1, -3.123, 10378.299, 409.964, 52754.064 24/02/11,04:12:44,07,08,1, 11.9,1,1, -3.123, 10378.302, 409.887, 52753.966 24/02/11,04:12:44,08,08,1, 11.9,1,1, -3.123, 10378.319, 409.888, 52753.966 24/02/11,04:12:44,09,08,1, 11.9,1,1, -3.123, 10378.359, 409.966, 52753.943 24/02/11,04:12:44,10,08,1, 11.9,1,1, -3.123, 10378.344, 409.853, 52753.910 24/02/11,04:12:44,11,08,1, 11.9,1,1, -3.123, 10378.381, 409.884, 52753.893 24/02/11,04:12:44,12,08,1, 11.9,1,1, -3.123, 10378.405, 409.924, 52753.922 24/02/11,04:12:44,13,08,1, 11.9,1,1, -3.123, 10378.383, 409.861, 52753.849 24/02/11,04:12:44,14,08,1, 11.9,1,1, -3.123, 10378.439, 409.868, 52753.937 24/02/11,04:12:44,15,08,1, 11.9,1,1, -3.123, 10378.440, 409.897, 52753.912 24/02/11,04:12:44,16,08,1, 11.9,1,1, -3.123, 10378.420, 409.837, 52753.841 24/02/11,04:12:44,17,08,1, 11.9,1,1, -3.123, 10378.454, 409.844, 52753.825 24/02/11,04:12:44,18,08,1, 11.9,1,1, -3.123, 10378.489, 409.915, 52753.855 24/02/11,04:12:44,19,08,1, 11.9,1,1, -3.123, 10378.484, 409.812, 52753.838 24/02/11,04:12:45,00,07,1, 11.9,1,1, -3.122, 10378.484, 409.812, 52753.838 24/02/11,04:12:45,01,07,1, 11.9,1,1, -3.122, 10378.521, 409.878, 52753.891 24/02/11,04:12:45,02,07,1, 11.9,1,1, -3.122, 10378.503, 409.821, 52753.849 24/02/11,04:12:45,03,07,1, 11.9,1,1, -3.122, 10378.539, 409.816, 52753.850 24/02/11,04:12:45,04,07,1, 11.9,1,1, -3.122, 10378.592, 409.877, 52753.786 24/02/11,04:12:45,05,07,1, 11.9,1,1, -3.122, 10378.581, 409.797, 52753.746 24/02/11,04:12:45,06,07,1, 11.9,1,1, -3.122, 10378.602, 409.811, 52753.751 24/02/11,04:12:45,07,07,1, 11.9,1,1, -3.122, 10378.631, 409.866, 52753.738 24/02/11,04:12:45,08,07,1, 11.9,1,1, -3.122, 10378.647, 409.799, 52753.781 24/02/11,04:12:45,09,07,1, 11.9,1,1, -3.122, 10378.637, 409.790, 52753.700 24/02/11,04:12:45,10,07,1, 11.9,1,1, -3.122, 10378.671, 409.847, 52753.731 24/02/11,04:12:45,11,07,1, 11.9,1,1, -3.122, 10378.630, 409.807, 52753.901 24/02/11,04:12:45,12,07,1, 11.9,1,1, -3.122, 10378.654, 409.774, 52753.803 24/02/11,04:12:45,13,07,1, 11.9,1,1, -3.122, 10378.735, 409.834, 52753.761 24/02/11,04:12:45,14,07,1, 11.9,1,1, -3.122, 10378.716, 409.762, 52753.700 24/02/11,04:12:45,15,07,1, 11.9,1,1, -3.122, 10378.734, 409.764, 52753.704 24/02/11,04:12:45,16,07,1, 11.9,1,1, -3.122, 10378.780, 409.829, 52753.716 24/02/11,04:12:45,17,07,1, 11.9,1,1, -3.122, 10378.756, 409.756, 52753.663 24/02/11,04:12:45,18,07,1, 11.9,1,1, -3.122, 10378.790, 409.744, 52753.639 24/02/11,04:12:45,19,07,1, 11.9,1,1, -3.122, 10378.828, 409.787, 52753.653 24/02/11,04:12:46,00,07,1, 11.8,1,1, -3.124, 10378.826, 409.787, 52753.653 24/02/11,04:12:46,01,07,1, 11.8,1,1, -3.124, 10378.811, 409.742, 52753.612 24/02/11,04:12:46,02,07,1, 11.8,1,1, -3.124, 10378.846, 409.816, 52753.677 24/02/11,04:12:46,03,07,1, 11.8,1,1, -3.124, 10378.850, 409.725, 52753.640 24/02/11,04:12:46,04,07,1, 11.8,1,1, -3.124, 10378.863, 409.721, 52753.657 24/02/11,04:12:46,05,07,1, 11.8,1,1, -3.124, 10378.913, 409.773, 52753.663 24/02/11,04:12:46,06,07,1, 11.8,1,1, -3.124, 10378.887, 409.661, 52753.538 24/02/11,04:12:46,07,07,1, 11.8,1,1, -3.124, 10378.945, 409.689, 52753.579 24/02/11,04:12:46,08,07,1, 11.8,1,1, -3.124, 10378.961, 409.745, 52753.613 24/02/11,04:12:46,09,07,1, 11.8,1,1, -3.124, 10378.968, 409.686, 52753.555 24/02/11,04:12:46,10,07,1, 11.8,1,1, -3.124, 10378.961, 409.662, 52753.568 24/02/11,04:12:46,11,07,1, 11.8,1,1, -3.124, 10378.984, 409.774, 52753.654 24/02/11,04:12:46,12,07,1, 11.8,1,1, -3.124, 10378.962, 409.692, 52753.547 24/02/11,04:12:46,13,07,1, 11.8,1,1, -3.124, 10378.988, 409.667, 52753.565 24/02/11,04:12:46,14,07,1, 11.8,1,1, -3.124, 10379.037, 409.735, 52753.565 24/02/11,04:12:46,15,07,1, 11.8,1,1, -3.124, 10379.029, 409.663, 52753.526 24/02/11,04:12:46,16,07,1, 11.8,1,1, -3.124, 10379.035, 409.644, 52753.472 24/02/11,04:12:46,17,07,1, 11.8,1,1, -3.124, 10379.099, 409.720, 52753.519 24/02/11,04:12:46,18,07,1, 11.8,1,1, -3.124, 10379.080, 409.662, 52753.439 24/02/11,04:12:46,19,07,1, 11.8,1,1, -3.124, 10379.115, 409.657, 52753.436 24/02/11,04:12:47,00,07,1, 11.9,1,1, -3.124, 10379.109, 409.657, 52753.436 24/02/11,04:12:47,01,07,1, 11.9,1,1, -3.124, 10379.127, 409.642, 52753.478 24/02/11,04:12:47,02,07,1, 11.9,1,1, -3.124, 10379.169, 409.641, 52753.439 24/02/11,04:12:47,03,07,1, 11.9,1,1, -3.124, 10379.198, 409.709, 52753.567 24/02/11,04:12:47,04,07,1, 11.9,1,1, -3.124, 10379.177, 409.644, 52753.430 24/02/11,04:12:47,05,07,1, 11.9,1,1, -3.124, 10379.204, 409.626, 52753.425 24/02/11,04:12:47,06,07,1, 11.9,1,1, -3.124, 10379.217, 409.688, 52753.462 24/02/11,04:12:47,07,07,1, 11.9,1,1, -3.124, 10379.218, 409.634, 52753.420 24/02/11,04:12:47,08,07,1, 11.9,1,1, -3.124, 10379.249, 409.593, 52753.371 24/02/11,04:12:47,09,07,1, 11.9,1,1, -3.124, 10379.246, 409.665, 52753.427 24/02/11,04:12:47,10,07,1, 11.9,1,1, -3.124, 10379.261, 409.606, 52753.403 24/02/11,04:12:47,11,07,1, 11.9,1,1, -3.124, 10379.303, 409.571, 52753.352 24/02/11,04:12:47,12,07,1, 11.9,1,1, -3.124, 10379.307, 409.666, 52753.401 24/02/11,04:12:47,13,07,1, 11.9,1,1, -3.124, 10379.292, 409.581, 52753.390 24/02/11,04:12:47,14,07,1, 11.9,1,1, -3.124, 10379.340, 409.556, 52753.345 24/02/11,04:12:47,15,07,1, 11.9,1,1, -3.124, 10379.381, 409.627, 52753.365 24/02/11,04:12:47,16,07,1, 11.9,1,1, -3.124, 10379.385, 409.576, 52753.334 24/02/11,04:12:47,17,07,1, 11.9,1,1, -3.124, 10379.410, 409.528, 52753.308 24/02/11,04:12:47,18,07,1, 11.9,1,1, -3.124, 10379.446, 409.605, 52753.386 24/02/11,04:12:47,19,07,1, 11.9,1,1, -3.124, 10379.441, 409.562, 52753.356 24/02/11,04:12:48,00,08,1, 11.8,1,1, -3.124, 10379.435, 409.562, 52753.356 24/02/11,04:12:48,01,08,1, 11.8,1,1, -3.124, 10379.498, 409.616, 52753.350 24/02/11,04:12:48,02,08,1, 11.8,1,1, -3.124, 10379.487, 409.558, 52753.302 24/02/11,04:12:48,03,08,1, 11.8,1,1, -3.124, 10379.506, 409.539, 52753.289 24/02/11,04:12:48,04,08,1, 11.8,1,1, -3.124, 10379.545, 409.599, 52753.326 24/02/11,04:12:48,05,08,1, 11.8,1,1, -3.124, 10379.535, 409.566, 52753.285 24/02/11,04:12:48,06,08,1, 11.8,1,1, -3.124, 10379.552, 409.506, 52753.227 24/02/11,04:12:48,07,08,1, 11.8,1,1, -3.124, 10379.581, 409.607, 52753.295 24/02/11,04:12:48,08,08,1, 11.8,1,1, -3.124, 10379.599, 409.557, 52753.252 24/02/11,04:12:48,09,08,1, 11.8,1,1, -3.124, 10379.607, 409.496, 52753.196 24/02/11,04:12:48,10,08,1, 11.8,1,1, -3.124, 10379.644, 409.553, 52753.301 24/02/11,04:12:48,11,08,1, 11.8,1,1, -3.124, 10379.622, 409.500, 52753.224 24/02/11,04:12:48,12,08,1, 11.8,1,1, -3.124, 10379.657, 409.456, 52753.182 24/02/11,04:12:48,13,08,1, 11.8,1,1, -3.124, 10379.707, 409.548, 52753.236 24/02/11,04:12:48,14,08,1, 11.8,1,1, -3.124, 10379.679, 409.485, 52753.170 24/02/11,04:12:48,15,08,1, 11.8,1,1, -3.124, 10379.724, 409.445, 52753.163 24/02/11,04:12:48,16,08,1, 11.8,1,1, -3.124, 10379.746, 409.506, 52753.187 24/02/11,04:12:48,17,08,1, 11.8,1,1, -3.124, 10379.746, 409.506, 52753.140 24/02/11,04:12:48,18,08,1, 11.8,1,1, -3.124, 10379.775, 409.439, 52753.117 24/02/11,04:12:48,19,08,1, 11.8,1,1, -3.124, 10379.816, 409.550, 52753.192 24/02/11,04:12:49,00,07,1, 11.9,1,1, -3.126, 10379.810, 409.550, 52753.192 24/02/11,04:12:49,01,07,1, 11.9,1,1, -3.126, 10379.825, 409.415, 52753.128 24/02/11,04:12:49,02,07,1, 11.9,1,1, -3.126, 10379.879, 409.500, 52753.147 24/02/11,04:12:49,03,07,1, 11.9,1,1, -3.126, 10379.853, 409.462, 52753.106 24/02/11,04:12:49,04,07,1, 11.9,1,1, -3.126, 10379.863, 409.419, 52753.060 24/02/11,04:12:49,05,07,1, 11.9,1,1, -3.126, 10379.915, 409.489, 52753.068 24/02/11,04:12:49,06,07,1, 11.9,1,1, -3.126, 10379.912, 409.456, 52753.086 24/02/11,04:12:49,07,07,1, 11.9,1,1, -3.126, 10379.911, 409.393, 52753.015 24/02/11,04:12:49,08,07,1, 11.9,1,1, -3.126, 10379.957, 409.461, 52753.051 24/02/11,04:12:49,09,07,1, 11.9,1,1, -3.126, 10379.948, 409.440, 52753.041 24/02/11,04:12:49,10,07,1, 11.9,1,1, -3.126, 10379.961, 409.393, 52753.065 24/02/11,04:12:49,11,07,1, 11.9,1,1, -3.126, 10379.995, 409.455, 52753.056 24/02/11,04:12:49,12,07,1, 11.9,1,1, -3.126, 10380.011, 409.421, 52753.025 24/02/11,04:12:49,13,07,1, 11.9,1,1, -3.126, 10379.983, 409.364, 52752.986 24/02/11,04:12:49,14,07,1, 11.9,1,1, -3.126, 10380.054, 409.426, 52753.015 24/02/11,04:12:49,15,07,1, 11.9,1,1, -3.126, 10380.060, 409.403, 52752.994 24/02/11,04:12:49,16,07,1, 11.9,1,1, -3.126, 10380.064, 409.366, 52752.942 24/02/11,04:12:49,17,07,1, 11.9,1,1, -3.126, 10380.089, 409.438, 52752.999 24/02/11,04:12:49,18,07,1, 11.9,1,1, -3.126, 10380.087, 409.415, 52753.202 24/02/11,04:12:49,19,07,1, 11.9,1,1, -3.126, 10380.147, 409.338, 52752.897 24/02/11,04:12:50,00,07,1, 11.9,1,1, -3.123, 10380.144, 409.338, 52752.897 24/02/11,04:12:50,01,07,1, 11.9,1,1, -3.123, 10380.168, 409.378, 52752.886 24/02/11,04:12:50,02,07,1, 11.9,1,1, -3.123, 10380.178, 409.325, 52752.888 24/02/11,04:12:50,03,07,1, 11.9,1,1, -3.123, 10380.222, 409.431, 52752.960 24/02/11,04:12:50,04,07,1, 11.9,1,1, -3.123, 10380.204, 409.346, 52752.858 24/02/11,04:12:50,05,07,1, 11.9,1,1, -3.123, 10380.227, 409.319, 52752.848 24/02/11,04:12:50,06,07,1, 11.9,1,1, -3.123, 10380.246, 409.427, 52752.899 24/02/11,04:12:50,07,07,1, 11.9,1,1, -3.123, 10380.262, 409.376, 52752.884 24/02/11,04:12:50,08,07,1, 11.9,1,1, -3.123, 10380.261, 409.337, 52752.786 24/02/11,04:12:50,09,07,1, 11.9,1,1, -3.123, 10380.286, 409.389, 52752.831 24/02/11,04:12:50,10,07,1, 11.9,1,1, -3.123, 10380.276, 409.349, 52752.815 24/02/11,04:12:50,11,07,1, 11.9,1,1, -3.123, 10380.313, 409.307, 52752.785 24/02/11,04:12:50,12,07,1, 11.9,1,1, -3.123, 10380.358, 409.403, 52752.827 24/02/11,04:12:50,13,07,1, 11.9,1,1, -3.123, 10380.351, 409.351, 52752.818 24/02/11,04:12:50,14,07,1, 11.9,1,1, -3.123, 10380.333, 409.324, 52752.717 24/02/11,04:12:50,15,07,1, 11.9,1,1, -3.123, 10380.393, 409.358, 52752.794 24/02/11,04:12:50,16,07,1, 11.9,1,1, -3.123, 10380.372, 409.335, 52752.742 24/02/11,04:12:50,17,07,1, 11.9,1,1, -3.123, 10380.415, 409.274, 52752.722 24/02/11,04:12:50,18,07,1, 11.9,1,1, -3.123, 10380.454, 409.360, 52752.740 24/02/11,04:12:50,19,07,1, 11.9,1,1, -3.123, 10380.436, 409.314, 52752.750 24/02/11,04:12:51,00,07,1, 11.9,1,1, -3.125, 10380.428, 409.314, 52752.750 24/02/11,04:12:51,01,07,1, 11.9,1,1, -3.125, 10380.476, 409.327, 52752.736 24/02/11,04:12:51,02,07,1, 11.9,1,1, -3.125, 10380.503, 409.287, 52752.699 24/02/11,04:12:51,03,07,1, 11.9,1,1, -3.125, 10380.496, 409.275, 52752.651 24/02/11,04:12:51,04,07,1, 11.9,1,1, -3.125, 10380.556, 409.333, 52752.726 24/02/11,04:12:51,05,07,1, 11.9,1,1, -3.125, 10380.544, 409.299, 52752.675 24/02/11,04:12:51,06,07,1, 11.9,1,1, -3.125, 10380.579, 409.262, 52752.618 24/02/11,04:12:51,07,07,1, 11.9,1,1, -3.125, 10380.605, 409.349, 52752.710 24/02/11,04:12:51,08,07,1, 11.9,1,1, -3.125, 10380.621, 409.275, 52752.646 24/02/11,04:12:51,09,07,1, 11.9,1,1, -3.125, 10380.601, 409.246, 52752.612 24/02/11,04:12:51,10,07,1, 11.9,1,1, -3.125, 10380.638, 409.321, 52752.662 24/02/11,04:12:51,11,07,1, 11.9,1,1, -3.125, 10380.650, 409.260, 52752.595 24/02/11,04:12:51,12,07,1, 11.9,1,1, -3.125, 10380.657, 409.226, 52752.597 24/02/11,04:12:51,13,07,1, 11.9,1,1, -3.125, 10380.696, 409.315, 52752.634 24/02/11,04:12:51,14,07,1, 11.9,1,1, -3.125, 10380.698, 409.267, 52752.596 24/02/11,04:12:51,15,07,1, 11.9,1,1, -3.125, 10380.695, 409.213, 52752.568 24/02/11,04:12:51,16,07,1, 11.9,1,1, -3.125, 10380.754, 409.268, 52752.604 24/02/11,04:12:51,17,07,1, 11.9,1,1, -3.125, 10380.773, 409.255, 52752.557 24/02/11,04:12:51,18,07,1, 11.9,1,1, -3.125, 10380.787, 409.202, 52752.555 24/02/11,04:12:51,19,07,1, 11.9,1,1, -3.125, 10380.807, 409.290, 52752.573 24/02/11,04:12:52,00,07,1, 11.9,1,1, -3.122, 10380.803, 409.290, 52752.573 24/02/11,04:12:52,01,07,1, 11.9,1,1, -3.122, 10380.794, 409.192, 52752.510 24/02/11,04:12:52,02,07,1, 11.9,1,1, -3.122, 10380.865, 409.264, 52752.544 24/02/11,04:12:52,03,07,1, 11.9,1,1, -3.122, 10380.841, 409.215, 52752.463 24/02/11,04:12:52,04,07,1, 11.9,1,1, -3.122, 10380.863, 409.149, 52752.480 24/02/11,04:12:52,05,07,1, 11.9,1,1, -3.122, 10380.892, 409.226, 52752.475 24/02/11,04:12:52,06,07,1, 11.9,1,1, -3.122, 10380.933, 409.202, 52752.336 24/02/11,04:12:52,07,07,1, 11.9,1,1, -3.122, 10380.868, 409.150, 52752.400 24/02/11,04:12:52,08,07,1, 11.9,1,1, -3.122, 10380.932, 409.226, 52752.398 24/02/11,04:12:52,09,07,1, 11.9,1,1, -3.122, 10380.950, 409.185, 52752.407 24/02/11,04:12:52,10,07,1, 11.9,1,1, -3.122, 10380.958, 409.150, 52752.347 24/02/11,04:12:52,11,07,1, 11.9,1,1, -3.122, 10380.999, 409.230, 52752.464 24/02/11,04:12:52,12,07,1, 11.9,1,1, -3.122, 10380.994, 409.206, 52752.417 24/02/11,04:12:52,13,07,1, 11.9,1,1, -3.122, 10381.008, 409.152, 52752.401 24/02/11,04:12:52,14,07,1, 11.9,1,1, -3.122, 10381.054, 409.214, 52752.456 24/02/11,04:12:52,15,07,1, 11.9,1,1, -3.122, 10381.062, 409.166, 52752.354 24/02/11,04:12:52,16,07,1, 11.9,1,1, -3.122, 10381.076, 409.144, 52752.361 24/02/11,04:12:52,17,07,1, 11.9,1,1, -3.122, 10381.115, 409.215, 52752.390 24/02/11,04:12:52,18,07,1, 11.9,1,1, -3.122, 10381.115, 409.174, 52752.331 24/02/11,04:12:52,19,07,1, 11.9,1,1, -3.122, 10381.132, 409.118, 52752.331 24/02/11,04:12:53,00,08,1, 11.9,1,1, -3.121, 10381.129, 409.118, 52752.331 24/02/11,04:12:53,01,08,1, 11.9,1,1, -3.121, 10381.159, 409.186, 52752.367 24/02/11,04:12:53,02,08,1, 11.9,1,1, -3.121, 10381.169, 409.118, 52752.345 24/02/11,04:12:53,03,08,1, 11.9,1,1, -3.121, 10381.208, 409.181, 52752.371 24/02/11,04:12:53,04,08,1, 11.9,1,1, -3.121, 10381.198, 409.161, 52752.352 24/02/11,04:12:53,05,08,1, 11.9,1,1, -3.121, 10381.244, 409.098, 52752.212 24/02/11,04:12:53,06,08,1, 11.9,1,1, -3.121, 10381.245, 409.173, 52752.379 24/02/11,04:12:53,07,08,1, 11.9,1,1, -3.121, 10381.267, 409.144, 52752.295 24/02/11,04:12:53,08,08,1, 11.9,1,1, -3.121, 10381.260, 409.096, 52752.267 24/02/11,04:12:53,09,08,1, 11.9,1,1, -3.121, 10381.317, 409.175, 52752.261 24/02/11,04:12:53,10,08,1, 11.9,1,1, -3.121, 10381.315, 409.144, 52752.204 24/02/11,04:12:53,11,08,1, 11.9,1,1, -3.121, 10381.324, 409.110, 52752.220 24/02/11,04:12:53,12,08,1, 11.9,1,1, -3.121, 10381.369, 409.191, 52752.315 24/02/11,04:12:53,13,08,1, 11.9,1,1, -3.121, 10381.362, 409.114, 52752.223 24/02/11,04:12:53,14,08,1, 11.9,1,1, -3.121, 10381.371, 409.082, 52752.215 24/02/11,04:12:53,15,08,1, 11.9,1,1, -3.121, 10381.402, 409.138, 52752.221 24/02/11,04:12:53,16,08,1, 11.9,1,1, -3.121, 10381.426, 409.129, 52752.206 24/02/11,04:12:53,17,08,1, 11.9,1,1, -3.121, 10381.426, 409.076, 52752.160 24/02/11,04:12:53,18,08,1, 11.9,1,1, -3.121, 10381.473, 409.112, 52752.177 24/02/11,04:12:53,19,08,1, 11.9,1,1, -3.121, 10381.473, 409.120, 52752.106 24/02/11,04:12:54,00,08,1, 11.8,1,1, -3.125, 10381.471, 409.120, 52752.106 24/02/11,04:12:54,01,08,1, 11.8,1,1, -3.125, 10381.528, 409.119, 52752.146 24/02/11,04:12:54,02,08,1, 11.8,1,1, -3.125, 10381.556, 409.109, 52752.145 24/02/11,04:12:54,03,08,1, 11.8,1,1, -3.125, 10381.535, 409.051, 52752.057 24/02/11,04:12:54,04,08,1, 11.8,1,1, -3.125, 10381.575, 409.111, 52752.228 24/02/11,04:12:54,05,08,1, 11.8,1,1, -3.125, 10381.556, 409.091, 52752.108 24/02/11,04:12:54,06,08,1, 11.8,1,1, -3.125, 10381.616, 409.039, 52752.024 24/02/11,04:12:54,07,08,1, 11.8,1,1, -3.125, 10381.636, 409.114, 52752.070 24/02/11,04:12:54,08,08,1, 11.8,1,1, -3.125, 10381.643, 409.110, 52752.137 24/02/11,04:12:54,09,08,1, 11.8,1,1, -3.125, 10381.660, 409.016, 52752.040 24/02/11,04:12:54,10,08,1, 11.8,1,1, -3.125, 10381.701, 409.088, 52752.069 24/02/11,04:12:54,11,08,1, 11.8,1,1, -3.125, 10381.701, 409.081, 52752.073 24/02/11,04:12:54,12,08,1, 11.8,1,1, -3.125, 10381.729, 409.042, 52752.000 24/02/11,04:12:54,13,08,1, 11.8,1,1, -3.125, 10381.777, 409.100, 52752.064 24/02/11,04:12:54,14,08,1, 11.8,1,1, -3.125, 10381.774, 409.113, 52752.072 24/02/11,04:12:54,15,08,1, 11.8,1,1, -3.125, 10381.787, 409.021, 52752.014 24/02/11,04:12:54,16,08,1, 11.8,1,1, -3.125, 10381.792, 409.087, 52752.028 24/02/11,04:12:54,17,08,1, 11.8,1,1, -3.125, 10381.834, 409.100, 52751.998 24/02/11,04:12:54,18,08,1, 11.8,1,1, -3.125, 10381.839, 409.056, 52751.959 24/02/11,04:12:54,19,08,1, 11.8,1,1, -3.125, 10381.901, 409.127, 52752.159 24/02/11,04:12:55,00,08,1, 11.9,1,1, -3.124, 10381.896, 409.127, 52752.159 24/02/11,04:12:55,01,08,1, 11.9,1,1, -3.124, 10381.932, 409.023, 52751.856 24/02/11,04:12:55,02,08,1, 11.9,1,1, -3.124, 10381.968, 409.105, 52751.955 24/02/11,04:12:55,03,08,1, 11.9,1,1, -3.124, 10381.944, 409.118, 52752.009 24/02/11,04:12:55,04,08,1, 11.9,1,1, -3.124, 10381.965, 409.026, 52751.960 24/02/11,04:12:55,05,08,1, 11.9,1,1, -3.124, 10381.995, 409.114, 52751.928 24/02/11,04:12:55,06,08,1, 11.9,1,1, -3.124, 10381.990, 409.113, 52751.979 24/02/11,04:12:55,07,08,1, 11.9,1,1, -3.124, 10382.010, 409.019, 52751.880 24/02/11,04:12:55,08,08,1, 11.9,1,1, -3.124, 10382.062, 409.103, 52751.969 24/02/11,04:12:55,09,08,1, 11.9,1,1, -3.124, 10382.066, 409.065, 52751.855 24/02/11,04:12:55,10,08,1, 11.9,1,1, -3.124, 10382.087, 409.019, 52751.823 24/02/11,04:12:55,11,08,1, 11.9,1,1, -3.124, 10382.113, 409.078, 52751.881 24/02/11,04:12:55,12,08,1, 11.9,1,1, -3.124, 10382.122, 409.085, 52751.873 24/02/11,04:12:55,13,08,1, 11.9,1,1, -3.124, 10382.127, 409.041, 52751.789 24/02/11,04:12:55,14,08,1, 11.9,1,1, -3.124, 10382.172, 409.074, 52751.900 24/02/11,04:12:55,15,08,1, 11.9,1,1, -3.124, 10382.164, 409.072, 52751.891 24/02/11,04:12:55,16,08,1, 11.9,1,1, -3.124, 10382.187, 409.040, 52751.797 24/02/11,04:12:55,17,08,1, 11.9,1,1, -3.124, 10382.209, 409.114, 52751.815 24/02/11,04:12:55,18,08,1, 11.9,1,1, -3.124, 10382.224, 409.115, 52751.779 24/02/11,04:12:55,19,08,1, 11.9,1,1, -3.124, 10382.210, 409.029, 52751.739 24/02/11,04:12:56,00,07,1, 11.9,1,1, -3.122, 10382.205, 409.029, 52751.739 24/02/11,04:12:56,01,07,1, 11.9,1,1, -3.122, 10382.283, 409.102, 52751.778 24/02/11,04:12:56,02,07,1, 11.9,1,1, -3.122, 10382.296, 409.052, 52751.761 24/02/11,04:12:56,03,07,1, 11.9,1,1, -3.122, 10382.342, 409.108, 52751.805 24/02/11,04:12:56,04,07,1, 11.9,1,1, -3.122, 10382.337, 409.125, 52751.825 24/02/11,04:12:56,05,07,1, 11.9,1,1, -3.122, 10382.332, 409.067, 52751.747 24/02/11,04:12:56,06,07,1, 11.9,1,1, -3.122, 10382.386, 409.119, 52751.801 24/02/11,04:12:56,07,07,1, 11.9,1,1, -3.122, 10382.387, 409.102, 52751.741 24/02/11,04:12:56,08,07,1, 11.9,1,1, -3.122, 10382.393, 409.034, 52751.679 24/02/11,04:12:56,09,07,1, 11.9,1,1, -3.122, 10382.436, 409.121, 52751.757 24/02/11,04:12:56,10,07,1, 11.9,1,1, -3.122, 10382.463, 409.112, 52751.709 24/02/11,04:12:56,11,07,1, 11.9,1,1, -3.122, 10382.462, 409.041, 52751.624 24/02/11,04:12:56,12,07,1, 11.9,1,1, -3.122, 10382.501, 409.085, 52751.635 24/02/11,04:12:56,13,07,1, 11.9,1,1, -3.122, 10382.509, 409.126, 52751.684 24/02/11,04:12:56,14,07,1, 11.9,1,1, -3.122, 10382.493, 409.024, 52751.589 24/02/11,04:12:56,15,07,1, 11.9,1,1, -3.122, 10382.546, 409.093, 52751.666 24/02/11,04:12:56,16,07,1, 11.9,1,1, -3.122, 10382.554, 409.102, 52751.639 24/02/11,04:12:56,17,07,1, 11.9,1,1, -3.122, 10382.561, 409.028, 52751.670 24/02/11,04:12:56,18,07,1, 11.9,1,1, -3.122, 10382.625, 409.106, 52751.629 24/02/11,04:12:56,19,07,1, 11.9,1,1, -3.122, 10382.637, 409.106, 52751.577 24/02/11,04:12:57,00,07,1, 11.9,1,1, -3.118, 10382.631, 409.106, 52751.577 24/02/11,04:12:57,01,07,1, 11.9,1,1, -3.118, 10382.664, 409.113, 52751.621 24/02/11,04:12:57,02,07,1, 11.9,1,1, -3.118, 10382.669, 409.126, 52751.826 24/02/11,04:12:57,03,07,1, 11.9,1,1, -3.118, 10382.684, 409.122, 52751.829 24/02/11,04:12:57,04,07,1, 11.9,1,1, -3.118, 10382.702, 409.094, 52751.761 24/02/11,04:12:57,05,07,1, 11.9,1,1, -3.118, 10382.735, 409.121, 52751.832 24/02/11,04:12:57,06,07,1, 11.9,1,1, -3.118, 10382.736, 409.104, 52751.762 24/02/11,04:12:57,07,07,1, 11.9,1,1, -3.118, 10382.793, 409.140, 52751.800 24/02/11,04:12:57,08,07,1, 11.9,1,1, -3.118, 10382.802, 409.105, 52751.747 24/02/11,04:12:57,09,07,1, 11.9,1,1, -3.118, 10382.803, 409.110, 52751.838 24/02/11,04:12:57,10,07,1, 11.9,1,1, -3.118, 10382.820, 409.119, 52751.764 24/02/11,04:12:57,11,07,1, 11.9,1,1, -3.118, 10382.839, 409.113, 52751.797 24/02/11,04:12:57,12,07,1, 11.9,1,1, -3.118, 10382.829, 409.122, 52751.766 24/02/11,04:12:57,13,07,1, 11.9,1,1, -3.118, 10382.884, 409.090, 52751.653 24/02/11,04:12:57,14,07,1, 11.9,1,1, -3.118, 10382.884, 409.110, 52751.697 24/02/11,04:12:57,15,07,1, 11.9,1,1, -3.118, 10382.917, 409.122, 52751.697 24/02/11,04:12:57,16,07,1, 11.9,1,1, -3.118, 10382.951, 409.115, 52751.692 24/02/11,04:12:57,17,07,1, 11.9,1,1, -3.118, 10382.957, 409.110, 52751.605 24/02/11,04:12:57,18,07,1, 11.9,1,1, -3.118, 10382.982, 409.107, 52751.578 24/02/11,04:12:57,19,07,1, 11.9,1,1, -3.118, 10383.001, 409.115, 52751.566 24/02/11,04:12:58,00,09,1, 11.9,1,1, -3.122, 10382.998, 409.115, 52751.566 24/02/11,04:12:58,01,09,1, 11.9,1,1, -3.122, 10383.043, 409.099, 52751.589 24/02/11,04:12:58,02,09,1, 11.9,1,1, -3.122, 10383.069, 409.099, 52751.647 24/02/11,04:12:58,03,09,1, 11.9,1,1, -3.122, 10383.070, 409.102, 52751.623 24/02/11,04:12:58,04,09,1, 11.9,1,1, -3.122, 10383.099, 409.106, 52751.643 24/02/11,04:12:58,05,09,1, 11.9,1,1, -3.122, 10383.105, 409.096, 52751.610 24/02/11,04:12:58,06,09,1, 11.9,1,1, -3.122, 10383.176, 409.116, 52751.580 24/02/11,04:12:58,07,09,1, 11.9,1,1, -3.122, 10383.148, 409.084, 52751.500 24/02/11,04:12:58,08,09,1, 11.9,1,1, -3.122, 10383.160, 409.109, 52751.605 24/02/11,04:12:58,09,09,1, 11.9,1,1, -3.122, 10383.185, 409.100, 52751.549 24/02/11,04:12:58,10,09,1, 11.9,1,1, -3.122, 10383.206, 409.093, 52751.535 24/02/11,04:12:58,11,09,1, 11.9,1,1, -3.122, 10383.228, 409.090, 52751.548 24/02/11,04:12:58,12,09,1, 11.9,1,1, -3.122, 10383.243, 409.078, 52751.595 24/02/11,04:12:58,13,09,1, 11.9,1,1, -3.122, 10383.271, 409.078, 52751.538 24/02/11,04:12:58,14,09,1, 11.9,1,1, -3.122, 10383.311, 409.087, 52751.600 24/02/11,04:12:58,15,09,1, 11.9,1,1, -3.122, 10383.310, 409.098, 52751.554 24/02/11,04:12:58,16,09,1, 11.9,1,1, -3.122, 10383.324, 409.102, 52751.573 24/02/11,04:12:58,17,09,1, 11.9,1,1, -3.122, 10383.349, 409.096, 52751.531 24/02/11,04:12:58,18,09,1, 11.9,1,1, -3.122, 10383.385, 409.111, 52751.530 24/02/11,04:12:58,19,09,1, 11.9,1,1, -3.122, 10383.405, 409.069, 52751.505 24/02/11,04:12:59,00,09,1, 11.9,1,1, -3.124, 10383.399, 409.069, 52751.505 24/02/11,04:12:59,01,09,1, 11.9,1,1, -3.124, 10383.393, 409.077, 52751.462 24/02/11,04:12:59,02,09,1, 11.9,1,1, -3.124, 10383.452, 409.073, 52751.447 24/02/11,04:12:59,03,09,1, 11.9,1,1, -3.124, 10383.464, 409.080, 52751.497 24/02/11,04:12:59,04,09,1, 11.9,1,1, -3.124, 10383.483, 409.069, 52751.457 24/02/11,04:12:59,05,09,1, 11.9,1,1, -3.124, 10383.519, 409.078, 52751.419 24/02/11,04:12:59,06,09,1, 11.9,1,1, -3.124, 10383.516, 409.066, 52751.419 24/02/11,04:12:59,07,09,1, 11.9,1,1, -3.124, 10383.536, 409.063, 52751.408 24/02/11,04:12:59,08,09,1, 11.9,1,1, -3.124, 10383.558, 409.071, 52751.405 24/02/11,04:12:59,09,09,1, 11.9,1,1, -3.124, 10383.560, 409.067, 52751.378 24/02/11,04:12:59,10,09,1, 11.9,1,1, -3.124, 10383.591, 409.048, 52751.425 24/02/11,04:12:59,11,09,1, 11.9,1,1, -3.124, 10383.609, 409.053, 52751.384 24/02/11,04:12:59,12,09,1, 11.9,1,1, -3.124, 10383.600, 409.078, 52751.424 24/02/11,04:12:59,13,09,1, 11.9,1,1, -3.124, 10383.627, 409.060, 52751.381 24/02/11,04:12:59,14,09,1, 11.9,1,1, -3.124, 10383.630, 409.056, 52751.423 24/02/11,04:12:59,15,09,1, 11.9,1,1, -3.124, 10383.675, 409.056, 52751.365 24/02/11,04:12:59,16,09,1, 11.9,1,1, -3.124, 10383.672, 409.078, 52751.384 24/02/11,04:12:59,17,09,1, 11.9,1,1, -3.124, 10383.694, 409.072, 52751.309 24/02/11,04:12:59,18,09,1, 11.9,1,1, -3.124, 10383.710, 409.060, 52751.366 24/02/11,04:12:59,19,09,1, 11.9,1,1, -3.124, 10383.740, 409.047, 52751.411 24/02/11,04:13:00,00,09,1, 11.9,1,1, -3.119, 10383.732, 409.047, 52751.411 24/02/11,04:13:00,01,09,1, 11.9,1,1, -3.119, 10383.779, 409.072, 52751.255 24/02/11,04:13:00,02,09,1, 11.9,1,1, -3.119, 10383.773, 408.969, 52751.084 24/02/11,04:13:00,03,09,1, 11.9,1,1, -3.119, 10383.801, 409.034, 52751.184 24/02/11,04:13:00,04,09,1, 11.9,1,1, -3.119, 10383.840, 409.059, 52751.178 24/02/11,04:13:00,05,09,1, 11.9,1,1, -3.119, 10383.828, 408.961, 52751.160 24/02/11,04:13:00,06,09,1, 11.9,1,1, -3.119, 10383.862, 409.039, 52751.138 24/02/11,04:13:00,07,09,1, 11.9,1,1, -3.119, 10383.901, 409.040, 52751.014 24/02/11,04:13:00,08,09,1, 11.9,1,1, -3.119, 10383.889, 408.976, 52751.034 24/02/11,04:13:00,09,09,1, 11.9,1,1, -3.119, 10383.948, 409.016, 52751.049 24/02/11,04:13:00,10,09,1, 11.9,1,1, -3.119, 10383.940, 409.031, 52750.997 24/02/11,04:13:00,11,09,1, 11.9,1,1, -3.119, 10383.947, 408.962, 52751.023 24/02/11,04:13:00,12,09,1, 11.9,1,1, -3.119, 10384.011, 409.001, 52750.970 24/02/11,04:13:00,13,09,1, 11.9,1,1, -3.119, 10383.992, 409.016, 52751.017 24/02/11,04:13:00,14,09,1, 11.9,1,1, -3.119, 10384.000, 408.955, 52750.939 24/02/11,04:13:00,15,09,1, 11.9,1,1, -3.119, 10384.049, 408.967, 52750.987 24/02/11,04:13:00,16,09,1, 11.9,1,1, -3.119, 10384.059, 409.051, 52751.033 24/02/11,04:13:00,17,09,1, 11.9,1,1, -3.119, 10384.046, 408.932, 52750.956 24/02/11,04:13:00,18,09,1, 11.9,1,1, -3.119, 10384.111, 409.004, 52750.996 24/02/11,04:13:00,19,09,1, 11.9,1,1, -3.119, 10384.138, 409.017, 52750.968 24/02/11,04:13:01,00,09,1, 11.9,1,1, -3.122, 10384.133, 409.017, 52750.968 24/02/11,04:13:01,01,09,1, 11.9,1,1, -3.122, 10384.165, 408.990, 52750.893 24/02/11,04:13:01,02,09,1, 11.9,1,1, -3.122, 10384.197, 409.031, 52750.914 24/02/11,04:13:01,03,09,1, 11.9,1,1, -3.122, 10384.199, 408.957, 52750.886 24/02/11,04:13:01,04,09,1, 11.9,1,1, -3.122, 10384.215, 409.005, 52750.898 24/02/11,04:13:01,05,09,1, 11.9,1,1, -3.122, 10384.260, 409.042, 52750.966 24/02/11,04:13:01,06,09,1, 11.9,1,1, -3.122, 10384.223, 408.973, 52750.897 24/02/11,04:13:01,07,09,1, 11.9,1,1, -3.122, 10384.276, 409.000, 52750.934 24/02/11,04:13:01,08,09,1, 11.9,1,1, -3.122, 10384.282, 409.030, 52750.858 24/02/11,04:13:01,09,09,1, 11.9,1,1, -3.122, 10384.287, 408.960, 52751.025 24/02/11,04:13:01,10,09,1, 11.9,1,1, -3.122, 10384.373, 408.997, 52750.816 24/02/11,04:13:01,11,09,1, 11.9,1,1, -3.122, 10384.340, 409.032, 52750.856 24/02/11,04:13:01,12,09,1, 11.9,1,1, -3.122, 10384.350, 408.941, 52750.837 24/02/11,04:13:01,13,09,1, 11.9,1,1, -3.122, 10384.404, 409.008, 52750.869 24/02/11,04:13:01,14,09,1, 11.9,1,1, -3.122, 10384.427, 409.017, 52750.859 24/02/11,04:13:01,15,09,1, 11.9,1,1, -3.122, 10384.430, 408.931, 52750.768 24/02/11,04:13:01,16,09,1, 11.9,1,1, -3.122, 10384.435, 408.970, 52750.772 24/02/11,04:13:01,17,09,1, 11.9,1,1, -3.122, 10384.468, 409.021, 52750.805 24/02/11,04:13:01,18,09,1, 11.9,1,1, -3.122, 10384.475, 408.943, 52750.809 24/02/11,04:13:01,19,09,1, 11.9,1,1, -3.122, 10384.515, 408.973, 52750.813 24/02/11,04:13:02,00,09,1, 12.0,1,1, -3.121, 10384.508, 408.973, 52750.813 24/02/11,04:13:02,01,09,1, 12.0,1,1, -3.121, 10384.507, 408.905, 52750.730 24/02/11,04:13:02,02,09,1, 12.0,1,1, -3.121, 10384.525, 408.948, 52750.726 24/02/11,04:13:02,03,09,1, 12.0,1,1, -3.121, 10384.606, 409.001, 52750.825 24/02/11,04:13:02,04,09,1, 12.0,1,1, -3.121, 10384.539, 408.898, 52750.673 24/02/11,04:13:02,05,09,1, 12.0,1,1, -3.121, 10384.619, 408.958, 52750.621 24/02/11,04:13:02,06,09,1, 12.0,1,1, -3.121, 10384.635, 408.993, 52750.708 24/02/11,04:13:02,07,09,1, 12.0,1,1, -3.121, 10384.620, 408.907, 52750.664 24/02/11,04:13:02,08,09,1, 12.0,1,1, -3.121, 10384.691, 408.953, 52750.717 24/02/11,04:13:02,09,09,1, 12.0,1,1, -3.121, 10384.691, 408.977, 52750.727 24/02/11,04:13:02,10,09,1, 12.0,1,1, -3.121, 10384.703, 408.933, 52750.666 24/02/11,04:13:02,11,09,1, 12.0,1,1, -3.121, 10384.737, 408.951, 52750.778 24/02/11,04:13:02,12,09,1, 12.0,1,1, -3.121, 10384.761, 409.002, 52750.731 24/02/11,04:13:02,13,09,1, 12.0,1,1, -3.121, 10384.728, 408.915, 52750.723 24/02/11,04:13:02,14,09,1, 12.0,1,1, -3.121, 10384.800, 408.971, 52750.658 24/02/11,04:13:02,15,09,1, 12.0,1,1, -3.121, 10384.820, 408.982, 52750.703 24/02/11,04:13:02,16,09,1, 12.0,1,1, -3.121, 10384.824, 408.921, 52750.637 24/02/11,04:13:02,17,09,1, 12.0,1,1, -3.121, 10384.867, 408.953, 52750.679 24/02/11,04:13:02,18,09,1, 12.0,1,1, -3.121, 10384.861, 408.990, 52750.644 24/02/11,04:13:02,19,09,1, 12.0,1,1, -3.121, 10384.865, 408.896, 52750.577 24/02/11,04:13:03,00,09,1, 11.8,1,1, -3.124, 10384.859, 408.896, 52750.577 24/02/11,04:13:03,01,09,1, 11.8,1,1, -3.124, 10384.895, 408.990, 52750.660 24/02/11,04:13:03,02,09,1, 11.8,1,1, -3.124, 10384.913, 408.921, 52750.574 24/02/11,04:13:03,03,09,1, 11.8,1,1, -3.124, 10384.965, 408.976, 52750.707 24/02/11,04:13:03,04,09,1, 11.8,1,1, -3.124, 10384.987, 409.005, 52750.689 24/02/11,04:13:03,05,09,1, 11.8,1,1, -3.124, 10384.992, 408.943, 52750.566 24/02/11,04:13:03,06,09,1, 11.8,1,1, -3.124, 10385.031, 408.958, 52750.612 24/02/11,04:13:03,07,09,1, 11.8,1,1, -3.124, 10385.031, 408.984, 52750.587 24/02/11,04:13:03,08,09,1, 11.8,1,1, -3.124, 10385.032, 408.927, 52750.570 24/02/11,04:13:03,09,09,1, 11.8,1,1, -3.124, 10385.079, 408.978, 52750.579 24/02/11,04:13:03,10,09,1, 11.8,1,1, -3.124, 10385.091, 408.991, 52750.598 24/02/11,04:13:03,11,09,1, 11.8,1,1, -3.124, 10385.099, 408.933, 52750.541 24/02/11,04:13:03,12,09,1, 11.8,1,1, -3.124, 10385.118, 408.945, 52750.562 24/02/11,04:13:03,13,09,1, 11.8,1,1, -3.124, 10385.150, 408.966, 52750.539 24/02/11,04:13:03,14,09,1, 11.8,1,1, -3.124, 10385.163, 408.885, 52750.462 24/02/11,04:13:03,15,09,1, 11.8,1,1, -3.124, 10385.189, 408.944, 52750.524 24/02/11,04:13:03,16,09,1, 11.8,1,1, -3.124, 10385.204, 408.986, 52750.520 24/02/11,04:13:03,17,09,1, 11.8,1,1, -3.124, 10385.208, 408.909, 52750.457 24/02/11,04:13:03,18,09,1, 11.8,1,1, -3.124, 10385.256, 408.970, 52750.491 24/02/11,04:13:03,19,09,1, 11.8,1,1, -3.124, 10385.257, 408.979, 52750.496 24/02/11,04:13:04,00,09,1, 11.9,1,1, -3.125, 10385.251, 408.979, 52750.496 24/02/11,04:13:04,01,09,1, 11.9,1,1, -3.125, 10385.315, 408.960, 52750.517 24/02/11,04:13:04,02,09,1, 11.9,1,1, -3.125, 10385.283, 408.969, 52750.505 24/02/11,04:13:04,03,09,1, 11.9,1,1, -3.125, 10385.331, 408.897, 52750.446 24/02/11,04:13:04,04,09,1, 11.9,1,1, -3.125, 10385.358, 408.953, 52750.485 24/02/11,04:13:04,05,09,1, 11.9,1,1, -3.125, 10385.366, 408.993, 52750.490 24/02/11,04:13:04,06,09,1, 11.9,1,1, -3.125, 10385.386, 408.892, 52750.418 24/02/11,04:13:04,07,09,1, 11.9,1,1, -3.125, 10385.394, 408.964, 52750.658 24/02/11,04:13:04,08,09,1, 11.9,1,1, -3.125, 10385.468, 408.989, 52750.446 24/02/11,04:13:04,09,09,1, 11.9,1,1, -3.125, 10385.482, 408.891, 52750.397 24/02/11,04:13:04,10,09,1, 11.9,1,1, -3.125, 10385.504, 408.943, 52750.423 24/02/11,04:13:04,11,09,1, 11.9,1,1, -3.125, 10385.511, 408.992, 52750.415 24/02/11,04:13:04,12,09,1, 11.9,1,1, -3.125, 10385.505, 408.924, 52750.379 24/02/11,04:13:04,13,09,1, 11.9,1,1, -3.125, 10385.568, 408.978, 52750.423 24/02/11,04:13:04,14,09,1, 11.9,1,1, -3.125, 10385.569, 408.981, 52750.380 24/02/11,04:13:04,15,09,1, 11.9,1,1, -3.125, 10385.559, 408.921, 52750.348 24/02/11,04:13:04,16,09,1, 11.9,1,1, -3.125, 10385.609, 408.966, 52750.362 24/02/11,04:13:04,17,09,1, 11.9,1,1, -3.125, 10385.622, 408.970, 52750.381 24/02/11,04:13:04,18,09,1, 11.9,1,1, -3.125, 10385.598, 408.915, 52750.296 24/02/11,04:13:04,19,09,1, 11.9,1,1, -3.125, 10385.632, 408.977, 52750.372 24/02/11,04:13:05,00,09,1, 11.9,1,1, -3.120, 10385.627, 408.977, 52750.372 24/02/11,04:13:05,01,09,1, 11.9,1,1, -3.120, 10385.682, 408.889, 52750.292 24/02/11,04:13:05,02,09,1, 11.9,1,1, -3.120, 10385.712, 408.965, 52750.331 24/02/11,04:13:05,03,09,1, 11.9,1,1, -3.120, 10385.708, 408.983, 52750.329 24/02/11,04:13:05,04,09,1, 11.9,1,1, -3.120, 10385.718, 408.897, 52750.275 24/02/11,04:13:05,05,09,1, 11.9,1,1, -3.120, 10385.772, 408.941, 52750.310 24/02/11,04:13:05,06,09,1, 11.9,1,1, -3.120, 10385.766, 408.978, 52750.294 24/02/11,04:13:05,07,09,1, 11.9,1,1, -3.120, 10385.784, 408.921, 52750.254 24/02/11,04:13:05,08,09,1, 11.9,1,1, -3.120, 10385.825, 408.944, 52750.283 24/02/11,04:13:05,09,09,1, 11.9,1,1, -3.120, 10385.834, 409.008, 52750.321 24/02/11,04:13:05,10,09,1, 11.9,1,1, -3.120, 10385.837, 408.918, 52750.295 24/02/11,04:13:05,11,09,1, 11.9,1,1, -3.120, 10385.890, 408.956, 52750.239 24/02/11,04:13:05,12,09,1, 11.9,1,1, -3.120, 10385.913, 408.982, 52750.223 24/02/11,04:13:05,13,09,1, 11.9,1,1, -3.120, 10385.881, 408.915, 52750.185 24/02/11,04:13:05,14,09,1, 11.9,1,1, -3.120, 10385.957, 408.983, 52750.265 24/02/11,04:13:05,15,09,1, 11.9,1,1, -3.120, 10385.962, 409.012, 52750.230 24/02/11,04:13:05,16,09,1, 11.9,1,1, -3.120, 10385.969, 408.935, 52750.202 24/02/11,04:13:05,17,09,1, 11.9,1,1, -3.120, 10386.003, 408.981, 52750.212 24/02/11,04:13:05,18,09,1, 11.9,1,1, -3.120, 10386.028, 409.011, 52750.248 24/02/11,04:13:05,19,09,1, 11.9,1,1, -3.120, 10386.023, 408.904, 52750.102 24/02/11,04:13:06,00,08,1, 11.9,1,1, -3.122, 10386.019, 408.904, 52750.102 24/02/11,04:13:06,01,08,1, 11.9,1,1, -3.122, 10386.066, 409.022, 52750.197 24/02/11,04:13:06,02,08,1, 11.9,1,1, -3.122, 10386.081, 408.930, 52750.199 24/02/11,04:13:06,03,08,1, 11.9,1,1, -3.122, 10386.123, 409.011, 52750.203 24/02/11,04:13:06,04,08,1, 11.9,1,1, -3.122, 10386.125, 408.990, 52750.190 24/02/11,04:13:06,05,08,1, 11.9,1,1, -3.122, 10386.168, 408.951, 52749.884 24/02/11,04:13:06,06,08,1, 11.9,1,1, -3.122, 10386.167, 409.006, 52750.209 24/02/11,04:13:06,07,08,1, 11.9,1,1, -3.122, 10386.173, 409.003, 52750.167 24/02/11,04:13:06,08,08,1, 11.9,1,1, -3.122, 10386.180, 408.958, 52750.151 24/02/11,04:13:06,09,08,1, 11.9,1,1, -3.122, 10386.244, 409.025, 52750.197 24/02/11,04:13:06,10,08,1, 11.9,1,1, -3.122, 10386.245, 409.001, 52750.150 24/02/11,04:13:06,11,08,1, 11.9,1,1, -3.122, 10386.312, 408.936, 52750.136 24/02/11,04:13:06,12,08,1, 11.9,1,1, -3.122, 10386.380, 408.972, 52749.987 24/02/11,04:13:06,13,08,1, 11.9,1,1, -3.122, 10386.296, 409.016, 52750.178 24/02/11,04:13:06,14,08,1, 11.9,1,1, -3.122, 10386.320, 408.936, 52750.055 24/02/11,04:13:06,15,08,1, 11.9,1,1, -3.122, 10386.343, 408.990, 52750.126 24/02/11,04:13:06,16,08,1, 11.9,1,1, -3.122, 10386.392, 408.989, 52750.159 24/02/11,04:13:06,17,08,1, 11.9,1,1, -3.122, 10386.395, 408.923, 52750.093 24/02/11,04:13:06,18,08,1, 11.9,1,1, -3.122, 10386.413, 408.979, 52750.136 24/02/11,04:13:06,19,08,1, 11.9,1,1, -3.122, 10386.419, 408.993, 52750.112 24/02/11,04:13:07,00,08,1, 11.9,1,1, -3.122, 10386.411, 408.993, 52750.112 24/02/11,04:13:07,01,08,1, 11.9,1,1, -3.122, 10386.482, 408.993, 52750.073 24/02/11,04:13:07,02,08,1, 11.9,1,1, -3.122, 10386.511, 409.002, 52750.089 24/02/11,04:13:07,03,08,1, 11.9,1,1, -3.122, 10386.498, 408.898, 52749.990 24/02/11,04:13:07,04,08,1, 11.9,1,1, -3.122, 10386.534, 408.985, 52750.082 24/02/11,04:13:07,05,08,1, 11.9,1,1, -3.122, 10386.580, 408.970, 52750.039 24/02/11,04:13:07,06,08,1, 11.9,1,1, -3.122, 10386.565, 408.906, 52750.005 24/02/11,04:13:07,07,08,1, 11.9,1,1, -3.122, 10386.607, 408.968, 52750.052 24/02/11,04:13:07,08,08,1, 11.9,1,1, -3.122, 10386.614, 408.994, 52750.035 24/02/11,04:13:07,09,08,1, 11.9,1,1, -3.122, 10386.621, 408.927, 52749.976 24/02/11,04:13:07,10,08,1, 11.9,1,1, -3.122, 10386.651, 408.976, 52750.017 24/02/11,04:13:07,11,08,1, 11.9,1,1, -3.122, 10386.688, 408.998, 52750.016 24/02/11,04:13:07,12,08,1, 11.9,1,1, -3.122, 10386.678, 408.918, 52749.988 24/02/11,04:13:07,13,08,1, 11.9,1,1, -3.122, 10386.715, 408.974, 52750.051 24/02/11,04:13:07,14,08,1, 11.9,1,1, -3.122, 10386.733, 408.985, 52750.015 24/02/11,04:13:07,15,08,1, 11.9,1,1, -3.122, 10386.727, 408.896, 52749.940 24/02/11,04:13:07,16,08,1, 11.9,1,1, -3.122, 10386.786, 408.959, 52749.966 24/02/11,04:13:07,17,08,1, 11.9,1,1, -3.122, 10386.786, 408.985, 52749.994 24/02/11,04:13:07,18,08,1, 11.9,1,1, -3.122, 10386.781, 408.918, 52749.953 24/02/11,04:13:07,19,08,1, 11.9,1,1, -3.122, 10386.858, 408.969, 52750.007 24/02/11,04:13:08,00,08,1, 11.9,1,1, -3.121, 10386.853, 408.969, 52750.007 24/02/11,04:13:08,01,08,1, 11.9,1,1, -3.121, 10386.865, 408.887, 52749.895 24/02/11,04:13:08,02,08,1, 11.9,1,1, -3.121, 10386.913, 408.954, 52749.936 24/02/11,04:13:08,03,08,1, 11.9,1,1, -3.121, 10386.923, 408.984, 52749.997 24/02/11,04:13:08,04,08,1, 11.9,1,1, -3.121, 10386.924, 408.898, 52749.893 24/02/11,04:13:08,05,08,1, 11.9,1,1, -3.121, 10386.955, 408.955, 52749.949 24/02/11,04:13:08,06,08,1, 11.9,1,1, -3.121, 10386.986, 408.975, 52749.924 24/02/11,04:13:08,07,08,1, 11.9,1,1, -3.121, 10386.999, 408.888, 52749.882 24/02/11,04:13:08,08,08,1, 11.9,1,1, -3.121, 10387.037, 408.950, 52749.889 24/02/11,04:13:08,09,08,1, 11.9,1,1, -3.121, 10387.068, 408.969, 52749.888 24/02/11,04:13:08,10,08,1, 11.9,1,1, -3.121, 10387.047, 408.896, 52749.823 24/02/11,04:13:08,11,08,1, 11.9,1,1, -3.121, 10387.117, 408.952, 52749.874 24/02/11,04:13:08,12,08,1, 11.9,1,1, -3.121, 10387.119, 408.974, 52749.885 24/02/11,04:13:08,13,08,1, 11.9,1,1, -3.121, 10387.111, 408.907, 52749.815 24/02/11,04:13:08,14,08,1, 11.9,1,1, -3.121, 10387.176, 408.925, 52749.832 24/02/11,04:13:08,15,08,1, 11.9,1,1, -3.121, 10387.196, 408.960, 52749.865 24/02/11,04:13:08,16,08,1, 11.9,1,1, -3.121, 10387.203, 408.894, 52749.797 24/02/11,04:13:08,17,08,1, 11.9,1,1, -3.121, 10387.240, 408.927, 52749.797 24/02/11,04:13:08,18,08,1, 11.9,1,1, -3.121, 10387.273, 408.958, 52749.824 24/02/11,04:13:08,19,08,1, 11.9,1,1, -3.121, 10387.290, 408.886, 52749.744 24/02/11,04:13:09,00,08,1, 11.9,1,1, -3.118, 10387.287, 408.886, 52749.744 24/02/11,04:13:09,01,08,1, 11.9,1,1, -3.118, 10387.346, 408.953, 52749.832 24/02/11,04:13:09,02,08,1, 11.9,1,1, -3.118, 10387.338, 408.871, 52749.752 24/02/11,04:13:09,03,08,1, 11.9,1,1, -3.118, 10387.404, 408.909, 52749.795 24/02/11,04:13:09,04,08,1, 11.9,1,1, -3.118, 10387.420, 408.938, 52749.801 24/02/11,04:13:09,05,08,1, 11.9,1,1, -3.118, 10387.430, 408.859, 52749.737 24/02/11,04:13:09,06,08,1, 11.9,1,1, -3.118, 10387.455, 408.898, 52749.793 24/02/11,04:13:09,07,08,1, 11.9,1,1, -3.118, 10387.496, 408.935, 52749.773 24/02/11,04:13:09,08,08,1, 11.9,1,1, -3.118, 10387.499, 408.846, 52749.727 24/02/11,04:13:09,09,08,1, 11.9,1,1, -3.118, 10387.533, 408.901, 52749.782 24/02/11,04:13:09,10,08,1, 11.9,1,1, -3.118, 10387.541, 408.931, 52749.745 24/02/11,04:13:09,11,08,1, 11.9,1,1, -3.118, 10387.582, 408.865, 52749.734 24/02/11,04:13:09,12,08,1, 11.9,1,1, -3.118, 10387.612, 408.900, 52749.748 24/02/11,04:13:09,13,08,1, 11.9,1,1, -3.118, 10387.609, 408.910, 52749.712 24/02/11,04:13:09,14,08,1, 11.9,1,1, -3.118, 10387.665, 408.830, 52749.488 24/02/11,04:13:09,15,08,1, 11.9,1,1, -3.118, 10387.666, 408.907, 52749.715 24/02/11,04:13:09,16,08,1, 11.9,1,1, -3.118, 10387.717, 408.892, 52749.533 24/02/11,04:13:09,17,08,1, 11.9,1,1, -3.118, 10387.687, 408.838, 52749.678 24/02/11,04:13:09,18,08,1, 11.9,1,1, -3.118, 10387.763, 408.898, 52749.676 24/02/11,04:13:09,19,08,1, 11.9,1,1, -3.118, 10387.785, 408.912, 52749.670 24/02/11,04:13:10,00,08,1, 11.9,1,1, -3.122, 10387.779, 408.912, 52749.670 24/02/11,04:13:10,01,08,1, 11.9,1,1, -3.122, 10387.820, 408.876, 52749.644 24/02/11,04:13:10,02,08,1, 11.9,1,1, -3.122, 10387.841, 408.890, 52749.652 24/02/11,04:13:10,03,08,1, 11.9,1,1, -3.122, 10387.855, 408.812, 52749.615 24/02/11,04:13:10,04,08,1, 11.9,1,1, -3.122, 10387.891, 408.878, 52749.654 24/02/11,04:13:10,05,08,1, 11.9,1,1, -3.122, 10387.908, 408.892, 52749.619 24/02/11,04:13:10,06,08,1, 11.9,1,1, -3.122, 10387.908, 408.819, 52749.559 24/02/11,04:13:10,07,08,1, 11.9,1,1, -3.122, 10387.956, 408.851, 52749.596 24/02/11,04:13:10,08,08,1, 11.9,1,1, -3.122, 10387.974, 408.860, 52749.648 24/02/11,04:13:10,09,08,1, 11.9,1,1, -3.122, 10387.980, 408.819, 52749.565 24/02/11,04:13:10,10,08,1, 11.9,1,1, -3.122, 10388.022, 408.838, 52749.624 24/02/11,04:13:10,11,08,1, 11.9,1,1, -3.122, 10388.073, 408.870, 52749.581 24/02/11,04:13:10,12,08,1, 11.9,1,1, -3.122, 10388.066, 408.795, 52749.562 24/02/11,04:13:10,13,08,1, 11.9,1,1, -3.122, 10388.130, 408.827, 52749.597 24/02/11,04:13:10,14,08,1, 11.9,1,1, -3.122, 10388.127, 408.885, 52749.580 24/02/11,04:13:10,15,08,1, 11.9,1,1, -3.122, 10388.117, 408.772, 52749.501 24/02/11,04:13:10,16,08,1, 11.9,1,1, -3.122, 10388.174, 408.842, 52749.537 24/02/11,04:13:10,17,08,1, 11.9,1,1, -3.122, 10388.201, 408.837, 52749.532 24/02/11,04:13:10,18,08,1, 11.9,1,1, -3.122, 10388.189, 408.771, 52749.510 24/02/11,04:13:10,19,08,1, 11.9,1,1, -3.122, 10388.256, 408.852, 52749.546 24/02/11,04:13:11,00,08,1, 11.8,1,1, -3.122, 10388.255, 408.852, 52749.546 24/02/11,04:13:11,01,08,1, 11.8,1,1, -3.122, 10388.281, 408.778, 52749.485 24/02/11,04:13:11,02,08,1, 11.8,1,1, -3.122, 10388.285, 408.844, 52749.510 24/02/11,04:13:11,03,08,1, 11.8,1,1, -3.122, 10388.324, 408.828, 52749.497 24/02/11,04:13:11,04,08,1, 11.8,1,1, -3.122, 10388.334, 408.760, 52749.449 24/02/11,04:13:11,05,08,1, 11.8,1,1, -3.122, 10388.404, 408.842, 52749.497 24/02/11,04:13:11,06,08,1, 11.8,1,1, -3.122, 10388.402, 408.808, 52749.476 24/02/11,04:13:11,07,08,1, 11.8,1,1, -3.122, 10388.423, 408.759, 52749.428 24/02/11,04:13:11,08,08,1, 11.8,1,1, -3.122, 10388.465, 408.820, 52749.489 24/02/11,04:13:11,09,08,1, 11.8,1,1, -3.122, 10388.460, 408.799, 52749.462 24/02/11,04:13:11,10,08,1, 11.8,1,1, -3.122, 10388.490, 408.757, 52749.421 24/02/11,04:13:11,11,08,1, 11.8,1,1, -3.122, 10388.509, 408.826, 52749.429 24/02/11,04:13:11,12,08,1, 11.8,1,1, -3.122, 10388.527, 408.826, 52749.418 24/02/11,04:13:11,13,08,1, 11.8,1,1, -3.122, 10388.559, 408.747, 52749.403 24/02/11,04:13:11,14,08,1, 11.8,1,1, -3.122, 10388.559, 408.822, 52749.440 24/02/11,04:13:11,15,08,1, 11.8,1,1, -3.122, 10388.586, 408.765, 52749.348 24/02/11,04:13:11,16,08,1, 11.8,1,1, -3.122, 10388.596, 408.749, 52749.393 24/02/11,04:13:11,17,08,1, 11.8,1,1, -3.122, 10388.640, 408.839, 52749.355 24/02/11,04:13:11,18,08,1, 11.8,1,1, -3.122, 10388.632, 408.792, 52749.388 24/02/11,04:13:11,19,08,1, 11.8,1,1, -3.122, 10388.680, 408.724, 52749.363 24/02/11,04:13:12,00,08,1, 11.9,1,1, -3.122, 10388.672, 408.724, 52749.363 24/02/11,04:13:12,01,08,1, 11.9,1,1, -3.122, 10388.697, 408.775, 52749.327 24/02/11,04:13:12,02,08,1, 11.9,1,1, -3.122, 10388.727, 408.733, 52749.366 24/02/11,04:13:12,03,08,1, 11.9,1,1, -3.122, 10388.786, 408.810, 52749.362 24/02/11,04:13:12,04,08,1, 11.9,1,1, -3.122, 10388.754, 408.767, 52749.345 24/02/11,04:13:12,05,08,1, 11.9,1,1, -3.122, 10388.821, 408.760, 52749.463 24/02/11,04:13:12,06,08,1, 11.9,1,1, -3.122, 10388.852, 408.802, 52749.208 24/02/11,04:13:12,07,08,1, 11.9,1,1, -3.122, 10388.809, 408.763, 52749.326 24/02/11,04:13:12,08,08,1, 11.9,1,1, -3.122, 10388.857, 408.727, 52749.230 24/02/11,04:13:12,09,08,1, 11.9,1,1, -3.122, 10388.898, 408.808, 52749.350 24/02/11,04:13:12,10,08,1, 11.9,1,1, -3.122, 10388.899, 408.753, 52749.246 24/02/11,04:13:12,11,08,1, 11.9,1,1, -3.122, 10388.939, 408.740, 52749.277 24/02/11,04:13:12,12,08,1, 11.9,1,1, -3.122, 10388.952, 408.815, 52749.281 24/02/11,04:13:12,13,08,1, 11.9,1,1, -3.122, 10388.961, 408.735, 52749.262 24/02/11,04:13:12,14,08,1, 11.9,1,1, -3.122, 10388.993, 408.720, 52749.251 24/02/11,04:13:12,15,08,1, 11.9,1,1, -3.122, 10389.024, 408.805, 52749.278 24/02/11,04:13:12,16,08,1, 11.9,1,1, -3.122, 10389.013, 408.729, 52749.259 24/02/11,04:13:12,17,08,1, 11.9,1,1, -3.122, 10389.037, 408.738, 52749.228 24/02/11,04:13:12,18,08,1, 11.9,1,1, -3.122, 10389.105, 408.811, 52749.272 24/02/11,04:13:12,19,08,1, 11.9,1,1, -3.122, 10389.084, 408.724, 52749.230 24/02/11,04:13:13,00,08,1, 11.9,1,1, -3.121, 10389.081, 408.724, 52749.230 24/02/11,04:13:13,01,08,1, 11.9,1,1, -3.121, 10389.163, 408.783, 52749.228 24/02/11,04:13:13,02,08,1, 11.9,1,1, -3.121, 10389.153, 408.741, 52749.193 24/02/11,04:13:13,03,08,1, 11.9,1,1, -3.121, 10389.193, 408.737, 52749.188 24/02/11,04:13:13,04,08,1, 11.9,1,1, -3.121, 10389.211, 408.787, 52749.250 24/02/11,04:13:13,05,08,1, 11.9,1,1, -3.121, 10389.199, 408.739, 52749.061 24/02/11,04:13:13,06,08,1, 11.9,1,1, -3.121, 10389.282, 408.720, 52749.108 24/02/11,04:13:13,07,08,1, 11.9,1,1, -3.121, 10389.269, 408.787, 52749.214 24/02/11,04:13:13,08,08,1, 11.9,1,1, -3.121, 10389.253, 408.729, 52749.112 24/02/11,04:13:13,09,08,1, 11.9,1,1, -3.121, 10389.332, 408.719, 52749.187 24/02/11,04:13:13,10,08,1, 11.9,1,1, -3.121, 10389.341, 408.790, 52749.206 24/02/11,04:13:13,11,08,1, 11.9,1,1, -3.121, 10389.324, 408.693, 52749.063 24/02/11,04:13:13,12,08,1, 11.9,1,1, -3.121, 10389.366, 408.730, 52749.114 24/02/11,04:13:13,13,08,1, 11.9,1,1, -3.121, 10389.382, 408.750, 52749.131 24/02/11,04:13:13,14,08,1, 11.9,1,1, -3.121, 10389.368, 408.701, 52749.089 24/02/11,04:13:13,15,08,1, 11.9,1,1, -3.121, 10389.413, 408.694, 52749.107 24/02/11,04:13:13,16,08,1, 11.9,1,1, -3.121, 10389.439, 408.775, 52749.196 24/02/11,04:13:13,17,08,1, 11.9,1,1, -3.121, 10389.445, 408.687, 52749.127 24/02/11,04:13:13,18,08,1, 11.9,1,1, -3.121, 10389.474, 408.716, 52749.080 24/02/11,04:13:13,19,08,1, 11.9,1,1, -3.121, 10389.500, 408.778, 52749.154 24/02/11,04:13:14,00,08,1, 11.9,1,1, -3.124, 10389.498, 408.778, 52749.154 24/02/11,04:13:14,01,08,1, 11.9,1,1, -3.124, 10389.526, 408.724, 52749.062 24/02/11,04:13:14,02,08,1, 11.9,1,1, -3.124, 10389.589, 408.784, 52749.026 24/02/11,04:13:14,03,08,1, 11.9,1,1, -3.124, 10389.595, 408.696, 52749.073 24/02/11,04:13:14,04,08,1, 11.9,1,1, -3.124, 10389.606, 408.712, 52749.062 24/02/11,04:13:14,05,08,1, 11.9,1,1, -3.124, 10389.649, 408.766, 52749.031 24/02/11,04:13:14,06,08,1, 11.9,1,1, -3.124, 10389.662, 408.669, 52748.973 24/02/11,04:13:14,07,08,1, 11.9,1,1, -3.124, 10389.679, 408.724, 52748.999 24/02/11,04:13:14,08,08,1, 11.9,1,1, -3.124, 10389.714, 408.775, 52749.049 24/02/11,04:13:14,09,08,1, 11.9,1,1, -3.124, 10389.721, 408.682, 52748.930 24/02/11,04:13:14,10,08,1, 11.9,1,1, -3.124, 10389.751, 408.738, 52748.974 24/02/11,04:13:14,11,08,1, 11.9,1,1, -3.124, 10389.785, 408.757, 52748.995 24/02/11,04:13:14,12,08,1, 11.9,1,1, -3.124, 10389.782, 408.667, 52748.973 24/02/11,04:13:14,13,08,1, 11.9,1,1, -3.124, 10389.816, 408.729, 52748.991 24/02/11,04:13:14,14,08,1, 11.9,1,1, -3.124, 10389.827, 408.742, 52749.007 24/02/11,04:13:14,15,08,1, 11.9,1,1, -3.124, 10389.844, 408.661, 52748.894 24/02/11,04:13:14,16,08,1, 11.9,1,1, -3.124, 10389.865, 408.728, 52749.015 24/02/11,04:13:14,17,08,1, 11.9,1,1, -3.124, 10389.913, 408.748, 52748.921 24/02/11,04:13:14,18,08,1, 11.9,1,1, -3.124, 10389.906, 408.665, 52748.876 24/02/11,04:13:14,19,08,1, 11.9,1,1, -3.124, 10389.960, 408.721, 52749.061 24/02/11,04:13:15,00,08,1, 11.9,1,1, -3.121, 10389.957, 408.721, 52749.061 24/02/11,04:13:15,01,08,1, 11.9,1,1, -3.121, 10389.977, 408.681, 52748.955 24/02/11,04:13:15,02,08,1, 11.9,1,1, -3.121, 10390.032, 408.709, 52748.857 24/02/11,04:13:15,03,08,1, 11.9,1,1, -3.121, 10390.044, 408.737, 52748.907 24/02/11,04:13:15,04,08,1, 11.9,1,1, -3.121, 10390.045, 408.654, 52748.882 24/02/11,04:13:15,05,08,1, 11.9,1,1, -3.121, 10390.066, 408.718, 52748.964 24/02/11,04:13:15,06,08,1, 11.9,1,1, -3.121, 10390.112, 408.706, 52748.873 24/02/11,04:13:15,07,08,1, 11.9,1,1, -3.121, 10390.089, 408.641, 52748.880 24/02/11,04:13:15,08,08,1, 11.9,1,1, -3.121, 10390.157, 408.720, 52748.906 24/02/11,04:13:15,09,08,1, 11.9,1,1, -3.121, 10390.181, 408.716, 52748.850 24/02/11,04:13:15,10,08,1, 11.9,1,1, -3.121, 10390.191, 408.639, 52748.810 24/02/11,04:13:15,11,08,1, 11.9,1,1, -3.121, 10390.239, 408.694, 52748.852 24/02/11,04:13:15,12,08,1, 11.9,1,1, -3.121, 10390.244, 408.719, 52748.827 24/02/11,04:13:15,13,08,1, 11.9,1,1, -3.121, 10390.247, 408.654, 52748.822 24/02/11,04:13:15,14,08,1, 11.9,1,1, -3.121, 10390.251, 408.720, 52748.937 24/02/11,04:13:15,15,08,1, 11.9,1,1, -3.121, 10390.306, 408.707, 52748.845 24/02/11,04:13:15,16,08,1, 11.9,1,1, -3.121, 10390.313, 408.631, 52748.732 24/02/11,04:13:15,17,08,1, 11.9,1,1, -3.121, 10390.363, 408.717, 52748.829 24/02/11,04:13:15,18,08,1, 11.9,1,1, -3.121, 10390.336, 408.692, 52748.783 24/02/11,04:13:15,19,08,1, 11.9,1,1, -3.121, 10390.394, 408.657, 52748.745 24/02/11,04:13:16,00,08,1, 11.9,1,1, -3.122, 10390.391, 408.657, 52748.745 24/02/11,04:13:16,01,08,1, 11.9,1,1, -3.122, 10390.432, 408.680, 52748.733 24/02/11,04:13:16,02,08,1, 11.9,1,1, -3.122, 10390.452, 408.637, 52748.763 24/02/11,04:13:16,03,08,1, 11.9,1,1, -3.122, 10390.499, 408.714, 52748.772 24/02/11,04:13:16,04,08,1, 11.9,1,1, -3.122, 10390.507, 408.695, 52748.760 24/02/11,04:13:16,05,08,1, 11.9,1,1, -3.122, 10390.520, 408.634, 52748.697 24/02/11,04:13:16,06,08,1, 11.9,1,1, -3.122, 10390.541, 408.686, 52748.793 24/02/11,04:13:16,07,08,1, 11.9,1,1, -3.122, 10390.600, 408.711, 52748.753 24/02/11,04:13:16,08,08,1, 11.9,1,1, -3.122, 10390.608, 408.630, 52748.578 24/02/11,04:13:16,09,08,1, 11.9,1,1, -3.122, 10390.671, 408.669, 52748.478 24/02/11,04:13:16,10,08,1, 11.9,1,1, -3.122, 10390.668, 408.643, 52748.611 24/02/11,04:13:16,11,08,1, 11.9,1,1, -3.122, 10390.659, 408.594, 52748.687 24/02/11,04:13:16,12,08,1, 11.9,1,1, -3.122, 10390.722, 408.685, 52748.690 24/02/11,04:13:16,13,08,1, 11.9,1,1, -3.122, 10390.720, 408.666, 52748.678 24/02/11,04:13:16,14,08,1, 11.9,1,1, -3.122, 10390.724, 408.598, 52748.622 24/02/11,04:13:16,15,08,1, 11.9,1,1, -3.122, 10390.747, 408.699, 52748.729 24/02/11,04:13:16,16,08,1, 11.9,1,1, -3.122, 10390.774, 408.666, 52748.660 24/02/11,04:13:16,17,08,1, 11.9,1,1, -3.122, 10390.795, 408.606, 52748.604 24/02/11,04:13:16,18,08,1, 11.9,1,1, -3.122, 10390.828, 408.701, 52748.621 24/02/11,04:13:16,19,08,1, 11.9,1,1, -3.122, 10390.838, 408.663, 52748.698 24/02/11,04:13:17,00,08,1, 12.0,1,1, -3.118, 10390.834, 408.663, 52748.698 24/02/11,04:13:17,01,08,1, 12.0,1,1, -3.118, 10390.898, 408.700, 52748.690 24/02/11,04:13:17,02,08,1, 12.0,1,1, -3.118, 10390.902, 408.645, 52748.570 24/02/11,04:13:17,03,08,1, 12.0,1,1, -3.118, 10390.917, 408.601, 52748.627 24/02/11,04:13:17,04,08,1, 12.0,1,1, -3.118, 10390.942, 408.664, 52748.585 24/02/11,04:13:17,05,08,1, 12.0,1,1, -3.118, 10390.961, 408.608, 52748.526 24/02/11,04:13:17,06,08,1, 12.0,1,1, -3.118, 10390.957, 408.577, 52748.606 24/02/11,04:13:17,07,08,1, 12.0,1,1, -3.118, 10391.030, 408.671, 52748.644 24/02/11,04:13:17,08,08,1, 12.0,1,1, -3.118, 10390.992, 408.637, 52748.652 24/02/11,04:13:17,09,08,1, 12.0,1,1, -3.118, 10391.056, 408.579, 52748.537 24/02/11,04:13:17,10,08,1, 12.0,1,1, -3.118, 10391.096, 408.677, 52748.659 24/02/11,04:13:17,11,08,1, 12.0,1,1, -3.118, 10391.085, 408.619, 52748.514 24/02/11,04:13:17,12,08,1, 12.0,1,1, -3.118, 10391.112, 408.581, 52748.544 24/02/11,04:13:17,13,08,1, 12.0,1,1, -3.118, 10391.154, 408.652, 52748.594 24/02/11,04:13:17,14,08,1, 12.0,1,1, -3.118, 10391.156, 408.607, 52748.550 24/02/11,04:13:17,15,08,1, 12.0,1,1, -3.118, 10391.209, 408.579, 52748.509 24/02/11,04:13:17,16,08,1, 12.0,1,1, -3.118, 10391.212, 408.652, 52748.597 24/02/11,04:13:17,17,08,1, 12.0,1,1, -3.118, 10391.223, 408.605, 52748.478 24/02/11,04:13:17,18,08,1, 12.0,1,1, -3.118, 10391.261, 408.579, 52748.512 24/02/11,04:13:17,19,08,1, 12.0,1,1, -3.118, 10391.311, 408.649, 52748.560 24/02/11,04:13:18,00,09,1, 11.9,1,1, -3.123, 10391.309, 408.649, 52748.560 24/02/11,04:13:18,01,09,1, 11.9,1,1, -3.123, 10391.325, 408.584, 52748.492 24/02/11,04:13:18,02,09,1, 11.9,1,1, -3.123, 10391.368, 408.640, 52748.495 24/02/11,04:13:18,03,09,1, 11.9,1,1, -3.123, 10391.336, 408.608, 52748.659 24/02/11,04:13:18,04,09,1, 11.9,1,1, -3.123, 10391.356, 408.552, 52748.514 24/02/11,04:13:18,05,09,1, 11.9,1,1, -3.123, 10391.407, 408.643, 52748.530 24/02/11,04:13:18,06,09,1, 11.9,1,1, -3.123, 10391.427, 408.592, 52748.446 24/02/11,04:13:18,07,09,1, 11.9,1,1, -3.123, 10391.448, 408.574, 52748.427 24/02/11,04:13:18,08,09,1, 11.9,1,1, -3.123, 10391.517, 408.648, 52748.475 24/02/11,04:13:18,09,09,1, 11.9,1,1, -3.123, 10391.490, 408.584, 52748.433 24/02/11,04:13:18,10,09,1, 11.9,1,1, -3.123, 10391.520, 408.544, 52748.409 24/02/11,04:13:18,11,09,1, 11.9,1,1, -3.123, 10391.575, 408.605, 52748.379 24/02/11,04:13:18,12,09,1, 11.9,1,1, -3.123, 10391.552, 408.573, 52748.344 24/02/11,04:13:18,13,09,1, 11.9,1,1, -3.123, 10391.590, 408.540, 52748.376 24/02/11,04:13:18,14,09,1, 11.9,1,1, -3.123, 10391.652, 408.642, 52748.401 24/02/11,04:13:18,15,09,1, 11.9,1,1, -3.123, 10391.651, 408.589, 52748.370 24/02/11,04:13:18,16,09,1, 11.9,1,1, -3.123, 10391.657, 408.543, 52748.347 24/02/11,04:13:18,17,09,1, 11.9,1,1, -3.123, 10391.748, 408.614, 52748.418 24/02/11,04:13:18,18,09,1, 11.9,1,1, -3.123, 10391.725, 408.593, 52748.346 24/02/11,04:13:18,19,09,1, 11.9,1,1, -3.123, 10391.750, 408.550, 52748.329 24/02/11,04:13:19,00,09,1, 11.8,1,1, -3.119, 10391.743, 408.550, 52748.329 24/02/11,04:13:19,01,09,1, 11.8,1,1, -3.119, 10391.783, 408.559, 52748.271 24/02/11,04:13:19,02,09,1, 11.8,1,1, -3.119, 10391.807, 408.551, 52748.323 24/02/11,04:13:19,03,09,1, 11.8,1,1, -3.119, 10391.891, 408.625, 52748.359 24/02/11,04:13:19,04,09,1, 11.8,1,1, -3.119, 10391.886, 408.577, 52748.262 24/02/11,04:13:19,05,09,1, 11.8,1,1, -3.119, 10391.902, 408.529, 52748.262 24/02/11,04:13:19,06,09,1, 11.8,1,1, -3.119, 10391.957, 408.622, 52748.323 24/02/11,04:13:19,07,09,1, 11.8,1,1, -3.119, 10391.947, 408.573, 52748.297 24/02/11,04:13:19,08,09,1, 11.8,1,1, -3.119, 10391.985, 408.556, 52748.251 24/02/11,04:13:19,09,09,1, 11.8,1,1, -3.119, 10392.056, 408.618, 52748.324 24/02/11,04:13:19,10,09,1, 11.8,1,1, -3.119, 10392.021, 408.557, 52748.285 24/02/11,04:13:19,11,09,1, 11.8,1,1, -3.119, 10392.073, 408.557, 52748.252 24/02/11,04:13:19,12,09,1, 11.8,1,1, -3.119, 10392.091, 408.628, 52748.270 24/02/11,04:13:19,13,09,1, 11.8,1,1, -3.119, 10392.084, 408.588, 52748.257 24/02/11,04:13:19,14,09,1, 11.8,1,1, -3.119, 10392.142, 408.527, 52748.210 24/02/11,04:13:19,15,09,1, 11.8,1,1, -3.119, 10392.166, 408.622, 52748.301 24/02/11,04:13:19,16,09,1, 11.8,1,1, -3.119, 10392.156, 408.582, 52748.254 24/02/11,04:13:19,17,09,1, 11.8,1,1, -3.119, 10392.226, 408.562, 52748.181 24/02/11,04:13:19,18,09,1, 11.8,1,1, -3.119, 10392.235, 408.652, 52748.241 24/02/11,04:13:19,19,09,1, 11.8,1,1, -3.119, 10392.245, 408.610, 52748.208 24/02/11,04:13:20,00,08,1, 11.9,1,1, -3.120, 10392.244, 408.610, 52748.208 24/02/11,04:13:20,01,08,1, 11.9,1,1, -3.120, 10392.340, 408.653, 52748.228 24/02/11,04:13:20,02,08,1, 11.9,1,1, -3.120, 10392.303, 408.595, 52748.194 24/02/11,04:13:20,03,08,1, 11.9,1,1, -3.120, 10392.345, 408.544, 52748.139 24/02/11,04:13:20,04,08,1, 11.9,1,1, -3.120, 10392.402, 408.638, 52748.213 24/02/11,04:13:20,05,08,1, 11.9,1,1, -3.120, 10392.396, 408.576, 52748.136 24/02/11,04:13:20,06,08,1, 11.9,1,1, -3.120, 10392.431, 408.564, 52748.113 24/02/11,04:13:20,07,08,1, 11.9,1,1, -3.120, 10392.460, 408.627, 52748.178 24/02/11,04:13:20,08,08,1, 11.9,1,1, -3.120, 10392.471, 408.589, 52748.152 24/02/11,04:13:20,09,08,1, 11.9,1,1, -3.120, 10392.519, 408.565, 52748.121 24/02/11,04:13:20,10,08,1, 11.9,1,1, -3.120, 10392.536, 408.631, 52748.119 24/02/11,04:13:20,11,08,1, 11.9,1,1, -3.120, 10392.560, 408.575, 52748.090 24/02/11,04:13:20,12,08,1, 11.9,1,1, -3.120, 10392.574, 408.543, 52748.066 24/02/11,04:13:20,13,08,1, 11.9,1,1, -3.120, 10392.584, 408.625, 52748.145 24/02/11,04:13:20,14,08,1, 11.9,1,1, -3.120, 10392.607, 408.567, 52748.104 24/02/11,04:13:20,15,08,1, 11.9,1,1, -3.120, 10392.640, 408.577, 52748.117 24/02/11,04:13:20,16,08,1, 11.9,1,1, -3.120, 10392.696, 408.649, 52748.130 24/02/11,04:13:20,17,08,1, 11.9,1,1, -3.120, 10392.694, 408.564, 52748.065 24/02/11,04:13:20,18,08,1, 11.9,1,1, -3.120, 10392.714, 408.573, 52748.094 24/02/11,04:13:20,19,08,1, 11.9,1,1, -3.120, 10392.734, 408.637, 52748.165 24/02/11,04:13:21,00,08,1, 11.9,1,1, -3.125, 10392.728, 408.637, 52748.165 24/02/11,04:13:21,01,08,1, 11.9,1,1, -3.125, 10392.782, 408.572, 52748.076 24/02/11,04:13:21,02,08,1, 11.9,1,1, -3.125, 10392.823, 408.620, 52748.095 24/02/11,04:13:21,03,08,1, 11.9,1,1, -3.125, 10392.813, 408.536, 52748.053 24/02/11,04:13:21,04,08,1, 11.9,1,1, -3.125, 10392.848, 408.559, 52748.024 24/02/11,04:13:21,05,08,1, 11.9,1,1, -3.125, 10392.892, 408.625, 52748.042 24/02/11,04:13:21,06,08,1, 11.9,1,1, -3.125, 10392.906, 408.558, 52747.986 24/02/11,04:13:21,07,08,1, 11.9,1,1, -3.125, 10392.936, 408.572, 52748.045 24/02/11,04:13:21,08,08,1, 11.9,1,1, -3.125, 10392.973, 408.647, 52748.048 24/02/11,04:13:21,09,08,1, 11.9,1,1, -3.125, 10392.968, 408.559, 52747.994 24/02/11,04:13:21,10,08,1, 11.9,1,1, -3.125, 10393.006, 408.555, 52747.996 24/02/11,04:13:21,11,08,1, 11.9,1,1, -3.125, 10393.019, 408.614, 52748.004 24/02/11,04:13:21,12,08,1, 11.9,1,1, -3.125, 10393.024, 408.566, 52747.970 24/02/11,04:13:21,13,08,1, 11.9,1,1, -3.125, 10393.068, 408.553, 52747.947 24/02/11,04:13:21,14,08,1, 11.9,1,1, -3.125, 10393.096, 408.631, 52748.006 24/02/11,04:13:21,15,08,1, 11.9,1,1, -3.125, 10393.103, 408.549, 52747.951 24/02/11,04:13:21,16,08,1, 11.9,1,1, -3.125, 10393.144, 408.577, 52747.995 24/02/11,04:13:21,17,08,1, 11.9,1,1, -3.125, 10393.162, 408.645, 52747.970 24/02/11,04:13:21,18,08,1, 11.9,1,1, -3.125, 10393.177, 408.585, 52747.899 24/02/11,04:13:21,19,08,1, 11.9,1,1, -3.125, 10393.186, 408.560, 52747.873 24/02/11,04:13:22,00,07,1, 11.9,1,1, -3.118, 10393.178, 408.560, 52747.873 24/02/11,04:13:22,01,07,1, 11.9,1,1, -3.118, 10393.242, 408.555, 52747.874 24/02/11,04:13:22,02,07,1, 11.9,1,1, -3.118, 10393.266, 408.552, 52747.878 24/02/11,04:13:22,03,07,1, 11.9,1,1, -3.118, 10393.322, 408.618, 52747.944 24/02/11,04:13:22,04,07,1, 11.9,1,1, -3.118, 10393.325, 408.576, 52747.868 24/02/11,04:13:22,05,07,1, 11.9,1,1, -3.118, 10393.358, 408.543, 52747.873 24/02/11,04:13:22,06,07,1, 11.9,1,1, -3.118, 10393.413, 408.631, 52747.920 24/02/11,04:13:22,07,07,1, 11.9,1,1, -3.118, 10393.380, 408.563, 52747.869 24/02/11,04:13:22,08,07,1, 11.9,1,1, -3.118, 10393.422, 408.576, 52747.853 24/02/11,04:13:22,09,07,1, 11.9,1,1, -3.118, 10393.474, 408.660, 52747.918 24/02/11,04:13:22,10,07,1, 11.9,1,1, -3.118, 10393.451, 408.577, 52747.818 24/02/11,04:13:22,11,07,1, 11.9,1,1, -3.118, 10393.485, 408.575, 52747.841 24/02/11,04:13:22,12,07,1, 11.9,1,1, -3.118, 10393.534, 408.634, 52747.873 24/02/11,04:13:22,13,07,1, 11.9,1,1, -3.118, 10393.516, 408.572, 52747.823 24/02/11,04:13:22,14,07,1, 11.9,1,1, -3.118, 10393.552, 408.552, 52747.795 24/02/11,04:13:22,15,07,1, 11.9,1,1, -3.118, 10393.612, 408.633, 52747.874 24/02/11,04:13:22,16,07,1, 11.9,1,1, -3.118, 10393.583, 408.579, 52747.783 24/02/11,04:13:22,17,07,1, 11.9,1,1, -3.118, 10393.589, 408.574, 52747.788 24/02/11,04:13:22,18,07,1, 11.9,1,1, -3.118, 10393.668, 408.633, 52747.846 24/02/11,04:13:22,19,07,1, 11.9,1,1, -3.118, 10393.662, 408.581, 52747.836 24/02/11,04:13:23,00,07,1, 11.9,1,1, -3.122, 10393.654, 408.581, 52747.836 24/02/11,04:13:23,01,07,1, 11.9,1,1, -3.122, 10393.744, 408.653, 52747.903 24/02/11,04:13:23,02,07,1, 11.9,1,1, -3.122, 10393.756, 408.584, 52747.792 24/02/11,04:13:23,03,07,1, 11.9,1,1, -3.122, 10393.760, 408.587, 52747.697 24/02/11,04:13:23,04,07,1, 11.9,1,1, -3.122, 10393.797, 408.647, 52747.784 24/02/11,04:13:23,05,07,1, 11.9,1,1, -3.122, 10393.813, 408.587, 52747.755 24/02/11,04:13:23,06,07,1, 11.9,1,1, -3.122, 10393.854, 408.581, 52747.757 24/02/11,04:13:23,07,07,1, 11.9,1,1, -3.122, 10393.873, 408.627, 52747.745 24/02/11,04:13:23,08,07,1, 11.9,1,1, -3.122, 10393.846, 408.588, 52747.730 24/02/11,04:13:23,09,07,1, 11.9,1,1, -3.122, 10393.928, 408.592, 52747.715 24/02/11,04:13:23,10,07,1, 11.9,1,1, -3.122, 10393.942, 408.630, 52747.744 24/02/11,04:13:23,11,07,1, 11.9,1,1, -3.122, 10393.952, 408.568, 52747.704 24/02/11,04:13:23,12,07,1, 11.9,1,1, -3.122, 10393.974, 408.562, 52747.691 24/02/11,04:13:23,13,07,1, 11.9,1,1, -3.122, 10394.015, 408.657, 52747.744 24/02/11,04:13:23,14,07,1, 11.9,1,1, -3.122, 10394.025, 408.584, 52747.675 24/02/11,04:13:23,15,07,1, 11.9,1,1, -3.122, 10394.046, 408.615, 52747.682 24/02/11,04:13:23,16,07,1, 11.9,1,1, -3.122, 10394.091, 408.669, 52747.711 24/02/11,04:13:23,17,07,1, 11.9,1,1, -3.122, 10394.108, 408.590, 52747.656 24/02/11,04:13:23,18,07,1, 11.9,1,1, -3.122, 10394.132, 408.595, 52747.669 24/02/11,04:13:23,19,07,1, 11.9,1,1, -3.122, 10394.162, 408.644, 52747.709 24/02/11,04:13:24,00,08,1, 11.9,1,1, -3.119, 10394.155, 408.644, 52747.709 24/02/11,04:13:24,01,08,1, 11.9,1,1, -3.119, 10394.181, 408.596, 52747.644 24/02/11,04:13:24,02,08,1, 11.9,1,1, -3.119, 10394.252, 408.670, 52747.635 24/02/11,04:13:24,03,08,1, 11.9,1,1, -3.119, 10394.244, 408.611, 52747.629 24/02/11,04:13:24,04,08,1, 11.9,1,1, -3.119, 10394.285, 408.582, 52747.598 24/02/11,04:13:24,05,08,1, 11.9,1,1, -3.119, 10394.313, 408.657, 52747.662 24/02/11,04:13:24,06,08,1, 11.9,1,1, -3.119, 10394.317, 408.627, 52747.591 24/02/11,04:13:24,07,08,1, 11.9,1,1, -3.119, 10394.339, 408.594, 52747.625 24/02/11,04:13:24,08,08,1, 11.9,1,1, -3.119, 10394.385, 408.674, 52747.681 24/02/11,04:13:24,09,08,1, 11.9,1,1, -3.119, 10394.389, 408.604, 52747.607 24/02/11,04:13:24,10,08,1, 11.9,1,1, -3.119, 10394.436, 408.598, 52747.565 24/02/11,04:13:24,11,08,1, 11.9,1,1, -3.119, 10394.488, 408.711, 52747.614 24/02/11,04:13:24,12,08,1, 11.9,1,1, -3.119, 10394.461, 408.638, 52747.589 24/02/11,04:13:24,13,08,1, 11.9,1,1, -3.119, 10394.502, 408.605, 52747.564 24/02/11,04:13:24,14,08,1, 11.9,1,1, -3.119, 10394.552, 408.683, 52747.579 24/02/11,04:13:24,15,08,1, 11.9,1,1, -3.119, 10394.547, 408.648, 52747.532 24/02/11,04:13:24,16,08,1, 11.9,1,1, -3.119, 10394.589, 408.610, 52747.516 24/02/11,04:13:24,17,08,1, 11.9,1,1, -3.119, 10394.632, 408.680, 52747.570 24/02/11,04:13:24,18,08,1, 11.9,1,1, -3.119, 10394.635, 408.613, 52747.507 24/02/11,04:13:24,19,08,1, 11.9,1,1, -3.119, 10394.689, 408.621, 52747.484 24/02/11,04:13:25,00,08,1, 12.0,1,1, -3.123, 10394.689, 408.621, 52747.484 24/02/11,04:13:25,01,08,1, 12.0,1,1, -3.123, 10394.723, 408.631, 52747.524 24/02/11,04:13:25,02,08,1, 12.0,1,1, -3.123, 10394.721, 408.609, 52747.544 24/02/11,04:13:25,03,08,1, 12.0,1,1, -3.123, 10394.781, 408.695, 52747.567 24/02/11,04:13:25,04,08,1, 12.0,1,1, -3.123, 10394.789, 408.630, 52747.498 24/02/11,04:13:25,05,08,1, 12.0,1,1, -3.123, 10394.815, 408.619, 52747.512 24/02/11,04:13:25,06,08,1, 12.0,1,1, -3.123, 10394.853, 408.701, 52747.536 24/02/11,04:13:25,07,08,1, 12.0,1,1, -3.123, 10394.845, 408.635, 52747.503 24/02/11,04:13:25,08,08,1, 12.0,1,1, -3.123, 10394.893, 408.610, 52747.490 24/02/11,04:13:25,09,08,1, 12.0,1,1, -3.123, 10394.940, 408.668, 52747.573 24/02/11,04:13:25,10,08,1, 12.0,1,1, -3.123, 10394.932, 408.608, 52747.422 24/02/11,04:13:25,11,08,1, 12.0,1,1, -3.123, 10394.948, 408.638, 52747.458 24/02/11,04:13:25,12,08,1, 12.0,1,1, -3.123, 10395.000, 408.671, 52747.508 24/02/11,04:13:25,13,08,1, 12.0,1,1, -3.123, 10395.007, 408.618, 52747.529 24/02/11,04:13:25,14,08,1, 12.0,1,1, -3.123, 10395.063, 408.616, 52747.557 24/02/11,04:13:25,15,08,1, 12.0,1,1, -3.123, 10395.103, 408.703, 52747.481 24/02/11,04:13:25,16,08,1, 12.0,1,1, -3.123, 10395.106, 408.605, 52747.418 24/02/11,04:13:25,17,08,1, 12.0,1,1, -3.123, 10395.135, 408.606, 52747.430 24/02/11,04:13:25,18,08,1, 12.0,1,1, -3.123, 10395.173, 408.688, 52747.540 24/02/11,04:13:25,19,08,1, 12.0,1,1, -3.123, 10395.162, 408.620, 52747.421 24/02/11,04:13:26,00,08,1, 11.9,1,1, -3.119, 10395.156, 408.620, 52747.421 24/02/11,04:13:26,01,08,1, 11.9,1,1, -3.119, 10395.266, 408.689, 52747.442 24/02/11,04:13:26,02,08,1, 11.9,1,1, -3.119, 10395.243, 408.652, 52747.480 24/02/11,04:13:26,03,08,1, 11.9,1,1, -3.119, 10395.296, 408.611, 52747.426 24/02/11,04:13:26,04,08,1, 11.9,1,1, -3.119, 10395.335, 408.702, 52747.526 24/02/11,04:13:26,05,08,1, 11.9,1,1, -3.119, 10395.340, 408.653, 52747.360 24/02/11,04:13:26,06,08,1, 11.9,1,1, -3.119, 10395.362, 408.621, 52747.449 24/02/11,04:13:26,07,08,1, 11.9,1,1, -3.119, 10395.381, 408.683, 52747.486 24/02/11,04:13:26,08,08,1, 11.9,1,1, -3.119, 10395.401, 408.635, 52747.362 24/02/11,04:13:26,09,08,1, 11.9,1,1, -3.119, 10395.420, 408.641, 52747.356 24/02/11,04:13:26,10,08,1, 11.9,1,1, -3.119, 10395.463, 408.715, 52747.442 24/02/11,04:13:26,11,08,1, 11.9,1,1, -3.119, 10395.491, 408.624, 52747.375 24/02/11,04:13:26,12,08,1, 11.9,1,1, -3.119, 10395.524, 408.630, 52747.342 24/02/11,04:13:26,13,08,1, 11.9,1,1, -3.119, 10395.558, 408.691, 52747.369 24/02/11,04:13:26,14,08,1, 11.9,1,1, -3.119, 10395.555, 408.632, 52747.348 24/02/11,04:13:26,15,08,1, 11.9,1,1, -3.119, 10395.597, 408.645, 52747.360 24/02/11,04:13:26,16,08,1, 11.9,1,1, -3.119, 10395.630, 408.709, 52747.346 24/02/11,04:13:26,17,08,1, 11.9,1,1, -3.119, 10395.647, 408.647, 52747.328 24/02/11,04:13:26,18,08,1, 11.9,1,1, -3.119, 10395.678, 408.647, 52747.339 24/02/11,04:13:26,19,08,1, 11.9,1,1, -3.119, 10395.695, 408.697, 52747.360 24/02/11,04:13:27,00,08,1, 11.9,1,1, -3.123, 10395.690, 408.697, 52747.360 24/02/11,04:13:27,01,08,1, 11.9,1,1, -3.123, 10395.744, 408.647, 52747.284 24/02/11,04:13:27,02,08,1, 11.9,1,1, -3.123, 10395.785, 408.699, 52747.241 24/02/11,04:13:27,03,08,1, 11.9,1,1, -3.123, 10395.795, 408.609, 52747.212 24/02/11,04:13:27,04,08,1, 11.9,1,1, -3.123, 10395.844, 408.654, 52747.242 24/02/11,04:13:27,05,08,1, 11.9,1,1, -3.123, 10395.879, 408.707, 52747.284 24/02/11,04:13:27,06,08,1, 11.9,1,1, -3.123, 10395.864, 408.623, 52747.306 24/02/11,04:13:27,07,08,1, 11.9,1,1, -3.123, 10395.916, 408.658, 52747.254 24/02/11,04:13:27,08,08,1, 11.9,1,1, -3.123, 10395.928, 408.718, 52747.271 24/02/11,04:13:27,09,08,1, 11.9,1,1, -3.123, 10395.940, 408.641, 52747.262 24/02/11,04:13:27,10,08,1, 11.9,1,1, -3.123, 10396.004, 408.669, 52747.290 24/02/11,04:13:27,11,08,1, 11.9,1,1, -3.123, 10396.039, 408.715, 52747.266 24/02/11,04:13:27,12,08,1, 11.9,1,1, -3.123, 10396.044, 408.633, 52747.283 24/02/11,04:13:27,13,08,1, 11.9,1,1, -3.123, 10396.075, 408.670, 52747.284 24/02/11,04:13:27,14,08,1, 11.9,1,1, -3.123, 10396.090, 408.708, 52747.259 24/02/11,04:13:27,15,08,1, 11.9,1,1, -3.123, 10396.109, 408.644, 52747.210 24/02/11,04:13:27,16,08,1, 11.9,1,1, -3.123, 10396.148, 408.677, 52747.239 24/02/11,04:13:27,17,08,1, 11.9,1,1, -3.123, 10396.169, 408.715, 52747.279 24/02/11,04:13:27,18,08,1, 11.9,1,1, -3.123, 10396.177, 408.630, 52747.136 24/02/11,04:13:27,19,08,1, 11.9,1,1, -3.123, 10396.213, 408.671, 52747.271 24/02/11,04:13:28,00,08,1, 11.9,1,1, -3.119, 10396.208, 408.671, 52747.271 24/02/11,04:13:28,01,08,1, 11.9,1,1, -3.119, 10396.243, 408.646, 52747.226 24/02/11,04:13:28,02,08,1, 11.9,1,1, -3.119, 10396.289, 408.673, 52747.179 24/02/11,04:13:28,03,08,1, 11.9,1,1, -3.119, 10396.310, 408.712, 52747.222 24/02/11,04:13:28,04,08,1, 11.9,1,1, -3.119, 10396.317, 408.627, 52747.156 24/02/11,04:13:28,05,08,1, 11.9,1,1, -3.119, 10396.348, 408.671, 52747.118 24/02/11,04:13:28,06,08,1, 11.9,1,1, -3.119, 10396.377, 408.674, 52747.121 24/02/11,04:13:28,07,08,1, 11.9,1,1, -3.119, 10396.402, 408.606, 52747.124 24/02/11,04:13:28,08,08,1, 11.9,1,1, -3.119, 10396.447, 408.654, 52747.086 24/02/11,04:13:28,09,08,1, 11.9,1,1, -3.119, 10396.485, 408.693, 52747.170 24/02/11,04:13:28,10,08,1, 11.9,1,1, -3.119, 10396.458, 408.616, 52747.076 24/02/11,04:13:28,11,08,1, 11.9,1,1, -3.119, 10396.523, 408.690, 52747.162 24/02/11,04:13:28,12,08,1, 11.9,1,1, -3.119, 10396.562, 408.724, 52747.134 24/02/11,04:13:28,13,08,1, 11.9,1,1, -3.119, 10396.548, 408.607, 52747.075 24/02/11,04:13:28,14,08,1, 11.9,1,1, -3.119, 10396.581, 408.666, 52747.083 24/02/11,04:13:28,15,08,1, 11.9,1,1, -3.119, 10396.622, 408.715, 52747.093 24/02/11,04:13:28,16,08,1, 11.9,1,1, -3.119, 10396.640, 408.630, 52746.998 24/02/11,04:13:28,17,08,1, 11.9,1,1, -3.119, 10396.686, 408.670, 52747.128 24/02/11,04:13:28,18,08,1, 11.9,1,1, -3.119, 10396.723, 408.703, 52747.136 24/02/11,04:13:28,19,08,1, 11.9,1,1, -3.119, 10396.718, 408.626, 52747.086 24/02/11,04:13:29,00,07,1, 11.8,1,1, -3.120, 10396.717, 408.626, 52747.086 24/02/11,04:13:29,01,07,1, 11.8,1,1, -3.120, 10396.780, 408.697, 52747.043 24/02/11,04:13:29,02,07,1, 11.8,1,1, -3.120, 10396.775, 408.643, 52747.035 24/02/11,04:13:29,03,07,1, 11.8,1,1, -3.120, 10396.852, 408.678, 52747.004 24/02/11,04:13:29,04,07,1, 11.8,1,1, -3.120, 10396.854, 408.688, 52747.048 24/02/11,04:13:29,05,07,1, 11.8,1,1, -3.120, 10396.889, 408.657, 52747.080 24/02/11,04:13:29,06,07,1, 11.8,1,1, -3.120, 10396.925, 408.710, 52747.053 24/02/11,04:13:29,07,07,1, 11.8,1,1, -3.120, 10396.959, 408.711, 52747.021 24/02/11,04:13:29,08,07,1, 11.8,1,1, -3.120, 10396.934, 408.650, 52746.954 24/02/11,04:13:29,09,07,1, 11.8,1,1, -3.120, 10397.019, 408.718, 52747.028 24/02/11,04:13:29,10,07,1, 11.8,1,1, -3.120, 10397.026, 408.707, 52746.980 24/02/11,04:13:29,11,07,1, 11.8,1,1, -3.120, 10397.022, 408.641, 52746.941 24/02/11,04:13:29,12,07,1, 11.8,1,1, -3.120, 10397.098, 408.715, 52747.017 24/02/11,04:13:29,13,07,1, 11.8,1,1, -3.120, 10397.106, 408.721, 52747.021 24/02/11,04:13:29,14,07,1, 11.8,1,1, -3.120, 10397.123, 408.657, 52746.968 24/02/11,04:13:29,15,07,1, 11.8,1,1, -3.120, 10397.170, 408.717, 52746.924 24/02/11,04:13:29,16,07,1, 11.8,1,1, -3.120, 10397.194, 408.750, 52746.992 24/02/11,04:13:29,17,07,1, 11.8,1,1, -3.120, 10397.185, 408.654, 52746.900 24/02/11,04:13:29,18,07,1, 11.8,1,1, -3.120, 10397.235, 408.706, 52746.938 24/02/11,04:13:29,19,07,1, 11.8,1,1, -3.120, 10397.271, 408.730, 52746.961 24/02/11,04:13:30,00,07,1, 11.9,1,1, -3.121, 10397.267, 408.730, 52746.961 24/02/11,04:13:30,01,07,1, 11.9,1,1, -3.121, 10397.325, 408.701, 52746.985 24/02/11,04:13:30,02,07,1, 11.9,1,1, -3.121, 10397.340, 408.732, 52746.975 24/02/11,04:13:30,03,07,1, 11.9,1,1, -3.121, 10397.329, 408.648, 52746.886 24/02/11,04:13:30,04,07,1, 11.9,1,1, -3.121, 10397.406, 408.707, 52746.901 24/02/11,04:13:30,05,07,1, 11.9,1,1, -3.121, 10397.419, 408.732, 52746.915 24/02/11,04:13:30,06,07,1, 11.9,1,1, -3.121, 10397.417, 408.659, 52746.816 24/02/11,04:13:30,07,07,1, 11.9,1,1, -3.121, 10397.489, 408.719, 52746.936 24/02/11,04:13:30,08,07,1, 11.9,1,1, -3.121, 10397.511, 408.727, 52746.917 24/02/11,04:13:30,09,07,1, 11.9,1,1, -3.121, 10397.491, 408.645, 52746.864 24/02/11,04:13:30,10,07,1, 11.9,1,1, -3.121, 10397.576, 408.672, 52746.808 24/02/11,04:13:30,11,07,1, 11.9,1,1, -3.121, 10397.555, 408.760, 52746.925 24/02/11,04:13:30,12,07,1, 11.9,1,1, -3.121, 10397.562, 408.675, 52746.826 24/02/11,04:13:30,13,07,1, 11.9,1,1, -3.121, 10397.620, 408.695, 52746.850 24/02/11,04:13:30,14,07,1, 11.9,1,1, -3.121, 10397.647, 408.737, 52746.886 24/02/11,04:13:30,15,07,1, 11.9,1,1, -3.121, 10397.686, 408.676, 52746.775 24/02/11,04:13:30,16,07,1, 11.9,1,1, -3.121, 10397.712, 408.712, 52746.896 24/02/11,04:13:30,17,07,1, 11.9,1,1, -3.121, 10397.740, 408.761, 52746.936 24/02/11,04:13:30,18,07,1, 11.9,1,1, -3.121, 10397.760, 408.648, 52746.807 24/02/11,04:13:30,19,07,1, 11.9,1,1, -3.121, 10397.811, 408.727, 52746.896 24/02/11,04:13:31,00,07,1, 11.9,1,1, -3.122, 10397.810, 408.727, 52746.896 24/02/11,04:13:31,01,07,1, 11.9,1,1, -3.122, 10397.866, 408.659, 52746.811 24/02/11,04:13:31,02,07,1, 11.9,1,1, -3.122, 10397.882, 408.706, 52746.834 24/02/11,04:13:31,03,07,1, 11.9,1,1, -3.122, 10397.919, 408.730, 52746.841 24/02/11,04:13:31,04,07,1, 11.9,1,1, -3.122, 10397.937, 408.653, 52746.760 24/02/11,04:13:31,05,07,1, 11.9,1,1, -3.122, 10397.995, 408.688, 52746.808 24/02/11,04:13:31,06,07,1, 11.9,1,1, -3.122, 10397.988, 408.699, 52746.805 24/02/11,04:13:31,07,07,1, 11.9,1,1, -3.122, 10398.003, 408.632, 52746.798 24/02/11,04:13:31,08,07,1, 11.9,1,1, -3.122, 10398.041, 408.687, 52746.807 24/02/11,04:13:31,09,07,1, 11.9,1,1, -3.122, 10398.060, 408.713, 52746.808 24/02/11,04:13:31,10,07,1, 11.9,1,1, -3.122, 10398.076, 408.650, 52746.706 24/02/11,04:13:31,11,07,1, 11.9,1,1, -3.122, 10398.120, 408.684, 52746.787 24/02/11,04:13:31,12,07,1, 11.9,1,1, -3.122, 10398.178, 408.703, 52746.633 24/02/11,04:13:31,13,07,1, 11.9,1,1, -3.122, 10398.168, 408.620, 52746.704 24/02/11,04:13:31,14,07,1, 11.9,1,1, -3.122, 10398.218, 408.679, 52746.739 24/02/11,04:13:31,15,07,1, 11.9,1,1, -3.122, 10398.214, 408.704, 52746.709 24/02/11,04:13:31,16,07,1, 11.9,1,1, -3.122, 10398.248, 408.615, 52746.657 24/02/11,04:13:31,17,07,1, 11.9,1,1, -3.122, 10398.271, 408.681, 52746.714 24/02/11,04:13:31,18,07,1, 11.9,1,1, -3.122, 10398.296, 408.689, 52746.676 24/02/11,04:13:31,19,07,1, 11.9,1,1, -3.122, 10398.323, 408.603, 52746.744 24/02/11,04:13:32,00,07,1, 11.9,1,1, -3.120, 10398.319, 408.603, 52746.744 24/02/11,04:13:32,01,07,1, 11.9,1,1, -3.120, 10398.387, 408.689, 52746.719 24/02/11,04:13:32,02,07,1, 11.9,1,1, -3.120, 10398.359, 408.614, 52746.762 24/02/11,04:13:32,03,07,1, 11.9,1,1, -3.120, 10398.428, 408.661, 52746.670 24/02/11,04:13:32,04,07,1, 11.9,1,1, -3.120, 10398.464, 408.666, 52746.671 24/02/11,04:13:32,05,07,1, 11.9,1,1, -3.120, 10398.471, 408.597, 52746.585 24/02/11,04:13:32,06,07,1, 11.9,1,1, -3.120, 10398.492, 408.652, 52746.752 24/02/11,04:13:32,07,07,1, 11.9,1,1, -3.120, 10398.508, 408.667, 52746.647 24/02/11,04:13:32,08,07,1, 11.9,1,1, -3.120, 10398.527, 408.608, 52746.491 24/02/11,04:13:32,09,07,1, 11.9,1,1, -3.120, 10398.607, 408.658, 52746.675 24/02/11,04:13:32,10,07,1, 11.9,1,1, -3.120, 10398.631, 408.654, 52746.621 24/02/11,04:13:32,11,07,1, 11.9,1,1, -3.120, 10398.636, 408.574, 52746.565 24/02/11,04:13:32,12,07,1, 11.9,1,1, -3.120, 10398.648, 408.666, 52746.723 24/02/11,04:13:32,13,07,1, 11.9,1,1, -3.120, 10398.676, 408.662, 52746.642 24/02/11,04:13:32,14,07,1, 11.9,1,1, -3.120, 10398.688, 408.575, 52746.531 24/02/11,04:13:32,15,07,1, 11.9,1,1, -3.120, 10398.739, 408.654, 52746.614 24/02/11,04:13:32,16,07,1, 11.9,1,1, -3.120, 10398.741, 408.628, 52746.577 24/02/11,04:13:32,17,07,1, 11.9,1,1, -3.120, 10398.771, 408.566, 52746.584 24/02/11,04:13:32,18,07,1, 11.9,1,1, -3.120, 10398.808, 408.647, 52746.553 24/02/11,04:13:32,19,07,1, 11.9,1,1, -3.120, 10398.826, 408.614, 52746.512 24/02/11,04:13:33,00,07,1, 11.9,1,1, -3.121, 10398.819, 408.614, 52746.512 24/02/11,04:13:33,01,07,1, 11.9,1,1, -3.121, 10398.879, 408.657, 52746.639 24/02/11,04:13:33,02,07,1, 11.9,1,1, -3.121, 10398.890, 408.626, 52746.578 24/02/11,04:13:33,03,07,1, 11.9,1,1, -3.121, 10398.908, 408.582, 52746.494 24/02/11,04:13:33,04,07,1, 11.9,1,1, -3.121, 10398.962, 408.639, 52746.541 24/02/11,04:13:33,05,07,1, 11.9,1,1, -3.121, 10398.938, 408.627, 52746.550 24/02/11,04:13:33,06,07,1, 11.9,1,1, -3.121, 10398.974, 408.544, 52746.500 24/02/11,04:13:33,07,07,1, 11.9,1,1, -3.121, 10399.035, 408.647, 52746.520 24/02/11,04:13:33,08,07,1, 11.9,1,1, -3.121, 10399.041, 408.616, 52746.548 24/02/11,04:13:33,09,07,1, 11.9,1,1, -3.121, 10399.085, 408.562, 52746.436 24/02/11,04:13:33,10,07,1, 11.9,1,1, -3.121, 10399.115, 408.633, 52746.508 24/02/11,04:13:33,11,07,1, 11.9,1,1, -3.121, 10399.102, 408.606, 52746.489 24/02/11,04:13:33,12,07,1, 11.9,1,1, -3.121, 10399.153, 408.586, 52746.487 24/02/11,04:13:33,13,07,1, 11.9,1,1, -3.121, 10399.199, 408.663, 52746.519 24/02/11,04:13:33,14,07,1, 11.9,1,1, -3.121, 10399.177, 408.599, 52746.479 24/02/11,04:13:33,15,07,1, 11.9,1,1, -3.121, 10399.233, 408.568, 52746.493 24/02/11,04:13:33,16,07,1, 11.9,1,1, -3.121, 10399.260, 408.622, 52746.534 24/02/11,04:13:33,17,07,1, 11.9,1,1, -3.121, 10399.260, 408.603, 52746.472 24/02/11,04:13:33,18,07,1, 11.9,1,1, -3.121, 10399.284, 408.585, 52746.463 24/02/11,04:13:33,19,07,1, 11.9,1,1, -3.121, 10399.349, 408.622, 52746.526 24/02/11,04:13:34,00,08,1, 11.9,1,1, -3.124, 10399.345, 408.622, 52746.526 24/02/11,04:13:34,01,08,1, 11.9,1,1, -3.124, 10399.361, 408.578, 52746.484 24/02/11,04:13:34,02,08,1, 11.9,1,1, -3.124, 10399.423, 408.644, 52746.446 24/02/11,04:13:34,03,08,1, 11.9,1,1, -3.124, 10399.418, 408.593, 52746.478 24/02/11,04:13:34,04,08,1, 11.9,1,1, -3.124, 10399.453, 408.569, 52746.433 24/02/11,04:13:34,05,08,1, 11.9,1,1, -3.124, 10399.497, 408.646, 52746.513 24/02/11,04:13:34,06,08,1, 11.9,1,1, -3.124, 10399.490, 408.589, 52746.468 24/02/11,04:13:34,07,08,1, 11.9,1,1, -3.124, 10399.539, 408.567, 52746.425 24/02/11,04:13:34,08,08,1, 11.9,1,1, -3.124, 10399.571, 408.648, 52746.465 24/02/11,04:13:34,09,08,1, 11.9,1,1, -3.124, 10399.586, 408.579, 52746.438 24/02/11,04:13:34,10,08,1, 11.9,1,1, -3.124, 10399.623, 408.560, 52746.423 24/02/11,04:13:34,11,08,1, 11.9,1,1, -3.124, 10399.674, 408.628, 52746.470 24/02/11,04:13:34,12,08,1, 11.9,1,1, -3.124, 10399.675, 408.572, 52746.395 24/02/11,04:13:34,13,08,1, 11.9,1,1, -3.124, 10399.695, 408.600, 52746.503 24/02/11,04:13:34,14,08,1, 11.9,1,1, -3.124, 10399.744, 408.657, 52746.416 24/02/11,04:13:34,15,08,1, 11.9,1,1, -3.124, 10399.738, 408.567, 52746.373 24/02/11,04:13:34,16,08,1, 11.9,1,1, -3.124, 10399.783, 408.585, 52746.419 24/02/11,04:13:34,17,08,1, 11.9,1,1, -3.124, 10399.812, 408.635, 52746.431 24/02/11,04:13:34,18,08,1, 11.9,1,1, -3.124, 10399.825, 408.560, 52746.389 24/02/11,04:13:34,19,08,1, 11.9,1,1, -3.124, 10399.858, 408.581, 52746.409 24/02/11,04:13:35,00,07,1, 11.9,1,1, -3.121, 10399.854, 408.581, 52746.409 24/02/11,04:13:35,01,07,1, 11.9,1,1, -3.121, 10399.925, 408.561, 52746.350 24/02/11,04:13:35,02,07,1, 11.9,1,1, -3.121, 10399.926, 408.561, 52746.337 24/02/11,04:13:35,03,07,1, 11.9,1,1, -3.121, 10399.959, 408.630, 52746.387 24/02/11,04:13:35,04,07,1, 11.9,1,1, -3.121, 10399.990, 408.563, 52746.288 24/02/11,04:13:35,05,07,1, 11.9,1,1, -3.121, 10400.020, 408.581, 52746.333 24/02/11,04:13:35,06,07,1, 11.9,1,1, -3.121, 10400.037, 408.615, 52746.344 24/02/11,04:13:35,07,07,1, 11.9,1,1, -3.121, 10400.037, 408.546, 52746.285 24/02/11,04:13:35,08,07,1, 11.9,1,1, -3.121, 10400.071, 408.591, 52746.325 24/02/11,04:13:35,09,07,1, 11.9,1,1, -3.121, 10400.106, 408.615, 52746.308 24/02/11,04:13:35,10,07,1, 11.9,1,1, -3.121, 10400.119, 408.553, 52746.243 24/02/11,04:13:35,11,07,1, 11.9,1,1, -3.121, 10400.177, 408.596, 52746.337 24/02/11,04:13:35,12,07,1, 11.9,1,1, -3.121, 10400.195, 408.600, 52746.279 24/02/11,04:13:35,13,07,1, 11.9,1,1, -3.121, 10400.196, 408.530, 52746.244 24/02/11,04:13:35,14,07,1, 11.9,1,1, -3.121, 10400.245, 408.588, 52746.283 24/02/11,04:13:35,15,07,1, 11.9,1,1, -3.121, 10400.253, 408.594, 52746.257 24/02/11,04:13:35,16,07,1, 11.9,1,1, -3.121, 10400.292, 408.512, 52746.222 24/02/11,04:13:35,17,07,1, 11.9,1,1, -3.121, 10400.330, 408.611, 52746.256 24/02/11,04:13:35,18,07,1, 11.9,1,1, -3.121, 10400.348, 408.587, 52746.274 24/02/11,04:13:35,19,07,1, 11.9,1,1, -3.121, 10400.374, 408.522, 52746.238 24/02/11,04:13:36,00,07,1, 11.9,1,1, -3.119, 10400.372, 408.522, 52746.238 24/02/11,04:13:36,01,07,1, 11.9,1,1, -3.119, 10400.430, 408.592, 52746.235 24/02/11,04:13:36,02,07,1, 11.9,1,1, -3.119, 10400.430, 408.520, 52746.080 24/02/11,04:13:36,03,07,1, 11.9,1,1, -3.119, 10400.508, 408.590, 52746.312 24/02/11,04:13:36,04,07,1, 11.9,1,1, -3.119, 10400.519, 408.581, 52746.233 24/02/11,04:13:36,05,07,1, 11.9,1,1, -3.119, 10400.542, 408.496, 52746.173 24/02/11,04:13:36,06,07,1, 11.9,1,1, -3.119, 10400.561, 408.558, 52746.257 24/02/11,04:13:36,07,07,1, 11.9,1,1, -3.119, 10400.604, 408.537, 52746.190 24/02/11,04:13:36,08,07,1, 11.9,1,1, -3.119, 10400.626, 408.517, 52746.164 24/02/11,04:13:36,09,07,1, 11.9,1,1, -3.119, 10400.673, 408.578, 52746.216 24/02/11,04:13:36,10,07,1, 11.9,1,1, -3.119, 10400.680, 408.543, 52746.191 24/02/11,04:13:36,11,07,1, 11.9,1,1, -3.119, 10400.686, 408.475, 52746.093 24/02/11,04:13:36,12,07,1, 11.9,1,1, -3.119, 10400.745, 408.546, 52746.183 24/02/11,04:13:36,13,07,1, 11.9,1,1, -3.119, 10400.749, 408.535, 52746.147 24/02/11,04:13:36,14,07,1, 11.9,1,1, -3.119, 10400.758, 408.461, 52746.066 24/02/11,04:13:36,15,07,1, 11.9,1,1, -3.119, 10400.828, 408.558, 52746.158 24/02/11,04:13:36,16,07,1, 11.9,1,1, -3.119, 10400.826, 408.528, 52746.140 24/02/11,04:13:36,17,07,1, 11.9,1,1, -3.119, 10400.838, 408.473, 52746.115 24/02/11,04:13:36,18,07,1, 11.9,1,1, -3.119, 10400.903, 408.542, 52746.165 24/02/11,04:13:36,19,07,1, 11.9,1,1, -3.119, 10400.901, 408.512, 52746.102 24/02/11,04:13:37,00,07,1, 11.9,1,1, -3.120, 10400.897, 408.512, 52746.102 24/02/11,04:13:37,01,07,1, 11.9,1,1, -3.120, 10400.984, 408.537, 52746.142 24/02/11,04:13:37,02,07,1, 11.9,1,1, -3.120, 10400.973, 408.483, 52746.078 24/02/11,04:13:37,03,07,1, 11.9,1,1, -3.120, 10401.007, 408.447, 52746.050 24/02/11,04:13:37,04,07,1, 11.9,1,1, -3.120, 10401.039, 408.521, 52746.107 24/02/11,04:13:37,05,07,1, 11.9,1,1, -3.120, 10401.076, 408.469, 52746.049 24/02/11,04:13:37,06,07,1, 11.9,1,1, -3.120, 10401.103, 408.439, 52746.093 24/02/11,04:13:37,07,07,1, 11.9,1,1, -3.120, 10401.130, 408.505, 52746.107 24/02/11,04:13:37,08,07,1, 11.9,1,1, -3.120, 10401.131, 408.460, 52746.071 24/02/11,04:13:37,09,07,1, 11.9,1,1, -3.120, 10401.177, 408.446, 52746.054 24/02/11,04:13:37,10,07,1, 11.9,1,1, -3.120, 10401.205, 408.504, 52746.059 24/02/11,04:13:37,11,07,1, 11.9,1,1, -3.120, 10401.217, 408.452, 52745.963 24/02/11,04:13:37,12,07,1, 11.9,1,1, -3.120, 10401.252, 408.449, 52746.030 24/02/11,04:13:37,13,07,1, 11.9,1,1, -3.120, 10401.291, 408.500, 52746.005 24/02/11,04:13:37,14,07,1, 11.9,1,1, -3.120, 10401.306, 408.422, 52746.013 24/02/11,04:13:37,15,07,1, 11.9,1,1, -3.120, 10401.326, 408.459, 52745.984 24/02/11,04:13:37,16,07,1, 11.9,1,1, -3.120, 10401.380, 408.505, 52746.074 24/02/11,04:13:37,17,07,1, 11.9,1,1, -3.120, 10401.362, 408.433, 52745.988 24/02/11,04:13:37,18,07,1, 11.9,1,1, -3.120, 10401.432, 408.455, 52746.019 24/02/11,04:13:37,19,07,1, 11.9,1,1, -3.120, 10401.448, 408.504, 52746.027 24/02/11,04:13:38,00,08,1, 11.9,1,1, -3.122, 10401.440, 408.504, 52746.027 24/02/11,04:13:38,01,08,1, 11.9,1,1, -3.122, 10401.476, 408.423, 52745.990 24/02/11,04:13:38,02,08,1, 11.9,1,1, -3.122, 10401.502, 408.482, 52746.011 24/02/11,04:13:38,03,08,1, 11.9,1,1, -3.122, 10401.491, 408.405, 52745.949 24/02/11,04:13:38,04,08,1, 11.9,1,1, -3.122, 10401.530, 408.440, 52745.963 24/02/11,04:13:38,05,08,1, 11.9,1,1, -3.122, 10401.585, 408.491, 52745.997 24/02/11,04:13:38,06,08,1, 11.9,1,1, -3.122, 10401.574, 408.371, 52745.926 24/02/11,04:13:38,07,08,1, 11.9,1,1, -3.122, 10401.620, 408.419, 52745.928 24/02/11,04:13:38,08,08,1, 11.9,1,1, -3.122, 10401.669, 408.449, 52745.965 24/02/11,04:13:38,09,08,1, 11.9,1,1, -3.122, 10401.667, 408.384, 52745.908 24/02/11,04:13:38,10,08,1, 11.9,1,1, -3.122, 10401.691, 408.415, 52745.961 24/02/11,04:13:38,11,08,1, 11.9,1,1, -3.122, 10401.754, 408.427, 52745.932 24/02/11,04:13:38,12,08,1, 11.9,1,1, -3.122, 10401.765, 408.366, 52745.863 24/02/11,04:13:38,13,08,1, 11.9,1,1, -3.122, 10401.790, 408.445, 52745.900 24/02/11,04:13:38,14,08,1, 11.9,1,1, -3.122, 10401.839, 408.442, 52745.873 24/02/11,04:13:38,15,08,1, 11.9,1,1, -3.122, 10401.841, 408.336, 52745.853 24/02/11,04:13:38,16,08,1, 11.9,1,1, -3.122, 10401.878, 408.435, 52745.883 24/02/11,04:13:38,17,08,1, 11.9,1,1, -3.122, 10401.880, 408.425, 52745.853 24/02/11,04:13:38,18,08,1, 11.9,1,1, -3.122, 10401.909, 408.351, 52745.858 24/02/11,04:13:38,19,08,1, 11.9,1,1, -3.122, 10401.966, 408.429, 52745.891 24/02/11,04:13:39,00,08,1, 11.9,1,1, -3.120, 10401.965, 408.429, 52745.891 24/02/11,04:13:39,01,08,1, 11.9,1,1, -3.120, 10401.993, 408.338, 52745.811 24/02/11,04:13:39,02,08,1, 11.9,1,1, -3.120, 10402.042, 408.418, 52745.808 24/02/11,04:13:39,03,08,1, 11.9,1,1, -3.120, 10402.012, 408.409, 52745.851 24/02/11,04:13:39,04,08,1, 11.9,1,1, -3.120, 10402.041, 408.344, 52745.896 24/02/11,04:13:39,05,08,1, 11.9,1,1, -3.120, 10402.115, 408.429, 52745.848 24/02/11,04:13:39,06,08,1, 11.9,1,1, -3.120, 10402.149, 408.391, 52745.771 24/02/11,04:13:39,07,08,1, 11.9,1,1, -3.120, 10402.159, 408.350, 52745.796 24/02/11,04:13:39,08,08,1, 11.9,1,1, -3.120, 10402.195, 408.403, 52745.812 24/02/11,04:13:39,09,08,1, 11.9,1,1, -3.120, 10402.198, 408.356, 52745.800 24/02/11,04:13:39,10,08,1, 11.9,1,1, -3.120, 10402.206, 408.340, 52745.769 24/02/11,04:13:39,11,08,1, 11.9,1,1, -3.120, 10402.290, 408.385, 52745.741 24/02/11,04:13:39,12,08,1, 11.9,1,1, -3.120, 10402.285, 408.340, 52745.727 24/02/11,04:13:39,13,08,1, 11.9,1,1, -3.120, 10402.304, 408.333, 52745.765 24/02/11,04:13:39,14,08,1, 11.9,1,1, -3.120, 10402.348, 408.415, 52745.762 24/02/11,04:13:39,15,08,1, 11.9,1,1, -3.120, 10402.360, 408.359, 52745.750 24/02/11,04:13:39,16,08,1, 11.9,1,1, -3.120, 10402.409, 408.335, 52745.749 24/02/11,04:13:39,17,08,1, 11.9,1,1, -3.120, 10402.420, 408.412, 52745.800 24/02/11,04:13:39,18,08,1, 11.9,1,1, -3.120, 10402.437, 408.346, 52745.694 24/02/11,04:13:39,19,08,1, 11.9,1,1, -3.120, 10402.457, 408.345, 52745.687 24/02/11,04:13:40,00,08,1, 11.9,1,1, -3.122, 10402.449, 408.345, 52745.687 24/02/11,04:13:40,01,08,1, 11.9,1,1, -3.122, 10402.521, 408.336, 52745.707 24/02/11,04:13:40,02,08,1, 11.9,1,1, -3.122, 10402.532, 408.336, 52745.683 24/02/11,04:13:40,03,08,1, 11.9,1,1, -3.122, 10402.572, 408.412, 52745.737 24/02/11,04:13:40,04,08,1, 11.9,1,1, -3.122, 10402.580, 408.327, 52745.632 24/02/11,04:13:40,05,08,1, 11.9,1,1, -3.122, 10402.623, 408.336, 52745.660 24/02/11,04:13:40,06,08,1, 11.9,1,1, -3.122, 10402.631, 408.381, 52745.696 24/02/11,04:13:40,07,08,1, 11.9,1,1, -3.122, 10402.645, 408.293, 52745.679 24/02/11,04:13:40,08,08,1, 11.9,1,1, -3.122, 10402.711, 408.342, 52745.704 24/02/11,04:13:40,09,08,1, 11.9,1,1, -3.122, 10402.703, 408.387, 52745.666 24/02/11,04:13:40,10,08,1, 11.9,1,1, -3.122, 10402.747, 408.335, 52745.664 24/02/11,04:13:40,11,08,1, 11.9,1,1, -3.122, 10402.803, 408.355, 52745.630 24/02/11,04:13:40,12,08,1, 11.9,1,1, -3.122, 10402.814, 408.387, 52745.704 24/02/11,04:13:40,13,08,1, 11.9,1,1, -3.122, 10402.822, 408.303, 52745.603 24/02/11,04:13:40,14,08,1, 11.9,1,1, -3.122, 10402.889, 408.365, 52745.557 24/02/11,04:13:40,15,08,1, 11.9,1,1, -3.122, 10402.904, 408.376, 52745.618 24/02/11,04:13:40,16,08,1, 11.9,1,1, -3.122, 10402.914, 408.297, 52745.546 24/02/11,04:13:40,17,08,1, 11.9,1,1, -3.122, 10402.949, 408.333, 52745.627 24/02/11,04:13:40,18,08,1, 11.9,1,1, -3.122, 10402.978, 408.366, 52745.615 24/02/11,04:13:40,19,08,1, 11.9,1,1, -3.122, 10402.960, 408.271, 52745.595 24/02/11,04:13:41,00,08,1, 11.8,1,1, -3.118, 10402.958, 408.271, 52745.595 24/02/11,04:13:41,01,08,1, 11.8,1,1, -3.118, 10403.029, 408.350, 52745.634 24/02/11,04:13:41,02,08,1, 11.8,1,1, -3.118, 10403.043, 408.287, 52745.579 24/02/11,04:13:41,03,08,1, 11.8,1,1, -3.118, 10403.102, 408.341, 52745.607 24/02/11,04:13:41,04,08,1, 11.8,1,1, -3.118, 10403.109, 408.333, 52745.579 24/02/11,04:13:41,05,08,1, 11.8,1,1, -3.118, 10403.135, 408.281, 52745.502 24/02/11,04:13:41,06,08,1, 11.8,1,1, -3.118, 10403.156, 408.345, 52745.583 24/02/11,04:13:41,07,08,1, 11.8,1,1, -3.118, 10403.154, 408.334, 52745.560 24/02/11,04:13:41,08,08,1, 11.8,1,1, -3.118, 10403.189, 408.271, 52745.534 24/02/11,04:13:41,09,08,1, 11.8,1,1, -3.118, 10403.231, 408.359, 52745.690 24/02/11,04:13:41,10,08,1, 11.8,1,1, -3.118, 10403.221, 408.313, 52745.507 24/02/11,04:13:41,11,08,1, 11.8,1,1, -3.118, 10403.257, 408.279, 52745.502 24/02/11,04:13:41,12,08,1, 11.8,1,1, -3.118, 10403.334, 408.328, 52745.594 24/02/11,04:13:41,13,08,1, 11.8,1,1, -3.118, 10403.313, 408.303, 52745.451 24/02/11,04:13:41,14,08,1, 11.8,1,1, -3.118, 10403.331, 408.261, 52745.477 24/02/11,04:13:41,15,08,1, 11.8,1,1, -3.118, 10403.416, 408.333, 52745.552 24/02/11,04:13:41,16,08,1, 11.8,1,1, -3.118, 10403.403, 408.260, 52745.466 24/02/11,04:13:41,17,08,1, 11.8,1,1, -3.118, 10403.430, 408.276, 52745.502 24/02/11,04:13:41,18,08,1, 11.8,1,1, -3.118, 10403.485, 408.348, 52745.552 24/02/11,04:13:41,19,08,1, 11.8,1,1, -3.118, 10403.484, 408.256, 52745.491 24/02/11,04:13:42,00,08,1, 11.9,1,1, -3.122, 10403.476, 408.256, 52745.491 24/02/11,04:13:42,01,08,1, 11.9,1,1, -3.122, 10403.564, 408.342, 52745.577 24/02/11,04:13:42,02,08,1, 11.9,1,1, -3.122, 10403.559, 408.253, 52745.450 24/02/11,04:13:42,03,08,1, 11.9,1,1, -3.122, 10403.595, 408.274, 52745.486 24/02/11,04:13:42,04,08,1, 11.9,1,1, -3.122, 10403.649, 408.347, 52745.520 24/02/11,04:13:42,05,08,1, 11.9,1,1, -3.122, 10403.666, 408.255, 52745.465 24/02/11,04:13:42,06,08,1, 11.9,1,1, -3.122, 10403.667, 408.316, 52745.464 24/02/11,04:13:42,07,08,1, 11.9,1,1, -3.122, 10403.708, 408.351, 52745.487 24/02/11,04:13:42,08,08,1, 11.9,1,1, -3.122, 10403.699, 408.257, 52745.430 24/02/11,04:13:42,09,08,1, 11.9,1,1, -3.122, 10403.761, 408.312, 52745.473 24/02/11,04:13:42,10,08,1, 11.9,1,1, -3.122, 10403.789, 408.334, 52745.234 24/02/11,04:13:42,11,08,1, 11.9,1,1, -3.122, 10403.811, 408.274, 52745.442 24/02/11,04:13:42,12,08,1, 11.9,1,1, -3.122, 10403.851, 408.305, 52745.231 24/02/11,04:13:42,13,08,1, 11.9,1,1, -3.122, 10403.840, 408.333, 52745.456 24/02/11,04:13:42,14,08,1, 11.9,1,1, -3.122, 10403.895, 408.240, 52745.389 24/02/11,04:13:42,15,08,1, 11.9,1,1, -3.122, 10403.905, 408.332, 52745.454 24/02/11,04:13:42,16,08,1, 11.9,1,1, -3.122, 10403.929, 408.325, 52745.386 24/02/11,04:13:42,17,08,1, 11.9,1,1, -3.122, 10403.946, 408.275, 52745.384 24/02/11,04:13:42,18,08,1, 11.9,1,1, -3.122, 10403.999, 408.332, 52745.409 24/02/11,04:13:42,19,08,1, 11.9,1,1, -3.122, 10403.964, 408.328, 52745.462 24/02/11,04:13:43,00,09,1, 11.9,1,1, -3.119, 10403.960, 408.328, 52745.462 24/02/11,04:13:43,01,09,1, 11.9,1,1, -3.119, 10404.053, 408.351, 52745.370 24/02/11,04:13:43,02,09,1, 11.9,1,1, -3.119, 10404.076, 408.284, 52745.369 24/02/11,04:13:43,03,09,1, 11.9,1,1, -3.119, 10404.078, 408.244, 52745.313 24/02/11,04:13:43,04,09,1, 11.9,1,1, -3.119, 10404.133, 408.336, 52745.367 24/02/11,04:13:43,05,09,1, 11.9,1,1, -3.119, 10404.146, 408.299, 52745.320 24/02/11,04:13:43,06,09,1, 11.9,1,1, -3.119, 10404.162, 408.244, 52745.304 24/02/11,04:13:43,07,09,1, 11.9,1,1, -3.119, 10404.184, 408.319, 52745.352 24/02/11,04:13:43,08,09,1, 11.9,1,1, -3.119, 10404.188, 408.294, 52745.253 24/02/11,04:13:43,09,09,1, 11.9,1,1, -3.119, 10404.257, 408.259, 52745.272 24/02/11,04:13:43,10,09,1, 11.9,1,1, -3.119, 10404.282, 408.331, 52745.335 24/02/11,04:13:43,11,09,1, 11.9,1,1, -3.119, 10404.270, 408.257, 52745.328 24/02/11,04:13:43,12,09,1, 11.9,1,1, -3.119, 10404.316, 408.267, 52745.294 24/02/11,04:13:43,13,09,1, 11.9,1,1, -3.119, 10404.353, 408.326, 52745.283 24/02/11,04:13:43,14,09,1, 11.9,1,1, -3.119, 10404.382, 408.252, 52745.291 24/02/11,04:13:43,15,09,1, 11.9,1,1, -3.119, 10404.400, 408.245, 52745.258 24/02/11,04:13:43,16,09,1, 11.9,1,1, -3.119, 10404.431, 408.283, 52745.273 24/02/11,04:13:43,17,09,1, 11.9,1,1, -3.119, 10404.439, 408.237, 52745.195 24/02/11,04:13:43,18,09,1, 11.9,1,1, -3.119, 10404.483, 408.248, 52745.250 24/02/11,04:13:43,19,09,1, 11.9,1,1, -3.119, 10404.528, 408.306, 52745.288 24/02/11,04:13:44,00,08,1, 11.9,1,1, -3.121, 10404.527, 408.306, 52745.288 24/02/11,04:13:44,01,08,1, 11.9,1,1, -3.121, 10404.550, 408.245, 52745.205 24/02/11,04:13:44,02,08,1, 11.9,1,1, -3.121, 10404.597, 408.311, 52745.258 24/02/11,04:13:44,03,08,1, 11.9,1,1, -3.121, 10404.584, 408.217, 52745.175 24/02/11,04:13:44,04,08,1, 11.9,1,1, -3.121, 10404.623, 408.285, 52745.226 24/02/11,04:13:44,05,08,1, 11.9,1,1, -3.121, 10404.665, 408.301, 52745.281 24/02/11,04:13:44,06,08,1, 11.9,1,1, -3.121, 10404.673, 408.216, 52745.145 24/02/11,04:13:44,07,08,1, 11.9,1,1, -3.121, 10404.665, 408.277, 52745.221 24/02/11,04:13:44,08,08,1, 11.9,1,1, -3.121, 10404.741, 408.322, 52745.294 24/02/11,04:13:44,09,08,1, 11.9,1,1, -3.121, 10404.738, 408.217, 52745.178 24/02/11,04:13:44,10,08,1, 11.9,1,1, -3.121, 10404.787, 408.272, 52745.216 24/02/11,04:13:44,11,08,1, 11.9,1,1, -3.121, 10404.789, 408.304, 52745.218 24/02/11,04:13:44,12,08,1, 11.9,1,1, -3.121, 10404.798, 408.231, 52745.177 24/02/11,04:13:44,13,08,1, 11.9,1,1, -3.121, 10404.859, 408.276, 52745.221 24/02/11,04:13:44,14,08,1, 11.9,1,1, -3.121, 10404.865, 408.291, 52745.236 24/02/11,04:13:44,15,08,1, 11.9,1,1, -3.121, 10404.878, 408.233, 52745.192 24/02/11,04:13:44,16,08,1, 11.9,1,1, -3.121, 10404.932, 408.289, 52745.216 24/02/11,04:13:44,17,08,1, 11.9,1,1, -3.121, 10404.930, 408.282, 52745.211 24/02/11,04:13:44,18,08,1, 11.9,1,1, -3.121, 10404.965, 408.211, 52745.171 24/02/11,04:13:44,19,08,1, 11.9,1,1, -3.121, 10405.025, 408.295, 52745.215 24/02/11,04:13:45,00,08,1, 11.9,1,1, -3.119, 10405.020, 408.295, 52745.215 24/02/11,04:13:45,01,08,1, 11.9,1,1, -3.119, 10405.051, 408.211, 52745.100 24/02/11,04:13:45,02,08,1, 11.9,1,1, -3.119, 10405.096, 408.302, 52745.153 24/02/11,04:13:45,03,08,1, 11.9,1,1, -3.119, 10405.096, 408.253, 52745.187 24/02/11,04:13:45,04,08,1, 11.9,1,1, -3.119, 10405.083, 408.226, 52745.206 24/02/11,04:13:45,05,08,1, 11.9,1,1, -3.119, 10405.151, 408.301, 52745.153 24/02/11,04:13:45,06,08,1, 11.9,1,1, -3.119, 10405.127, 408.240, 52745.136 24/02/11,04:13:45,07,08,1, 11.9,1,1, -3.119, 10405.156, 408.246, 52745.139 24/02/11,04:13:45,08,08,1, 11.9,1,1, -3.119, 10405.222, 408.325, 52745.201 24/02/11,04:13:45,09,08,1, 11.9,1,1, -3.119, 10405.250, 408.253, 52745.163 24/02/11,04:13:45,10,08,1, 11.9,1,1, -3.119, 10405.223, 408.256, 52745.144 24/02/11,04:13:45,11,08,1, 11.9,1,1, -3.119, 10405.292, 408.289, 52745.239 24/02/11,04:13:45,12,08,1, 11.9,1,1, -3.119, 10405.299, 408.227, 52745.143 24/02/11,04:13:45,13,08,1, 11.9,1,1, -3.119, 10405.296, 408.212, 52745.168 24/02/11,04:13:45,14,08,1, 11.9,1,1, -3.119, 10405.348, 408.273, 52745.055 24/02/11,04:13:45,15,08,1, 11.9,1,1, -3.119, 10405.358, 408.217, 52745.075 24/02/11,04:13:45,16,08,1, 11.9,1,1, -3.119, 10405.372, 408.226, 52745.011 24/02/11,04:13:45,17,08,1, 11.9,1,1, -3.119, 10405.396, 408.310, 52745.157 24/02/11,04:13:45,18,08,1, 11.9,1,1, -3.119, 10405.410, 408.194, 52745.026 24/02/11,04:13:45,19,08,1, 11.9,1,1, -3.119, 10405.474, 408.235, 52745.053 24/02/11,04:13:46,00,07,1, 11.8,1,1, -3.121, 10405.470, 408.235, 52745.053 24/02/11,04:13:46,01,07,1, 11.8,1,1, -3.121, 10405.510, 408.185, 52745.022 24/02/11,04:13:46,02,07,1, 11.8,1,1, -3.121, 10405.528, 408.279, 52745.028 24/02/11,04:13:46,03,07,1, 11.8,1,1, -3.121, 10405.544, 408.273, 52745.036 24/02/11,04:13:46,04,07,1, 11.8,1,1, -3.121, 10405.568, 408.209, 52744.963 24/02/11,04:13:46,05,07,1, 11.8,1,1, -3.121, 10405.603, 408.250, 52745.014 24/02/11,04:13:46,06,07,1, 11.8,1,1, -3.121, 10405.613, 408.258, 52744.999 24/02/11,04:13:46,07,07,1, 11.8,1,1, -3.121, 10405.625, 408.190, 52744.909 24/02/11,04:13:46,08,07,1, 11.8,1,1, -3.121, 10405.675, 408.241, 52744.997 24/02/11,04:13:46,09,07,1, 11.8,1,1, -3.121, 10405.698, 408.260, 52745.017 24/02/11,04:13:46,10,07,1, 11.8,1,1, -3.121, 10405.717, 408.209, 52744.937 24/02/11,04:13:46,11,07,1, 11.8,1,1, -3.121, 10405.745, 408.267, 52745.001 24/02/11,04:13:46,12,07,1, 11.8,1,1, -3.121, 10405.748, 408.260, 52745.015 24/02/11,04:13:46,13,07,1, 11.8,1,1, -3.121, 10405.770, 408.200, 52744.943 24/02/11,04:13:46,14,07,1, 11.8,1,1, -3.121, 10405.808, 408.255, 52744.995 24/02/11,04:13:46,15,07,1, 11.8,1,1, -3.121, 10405.821, 408.261, 52744.977 24/02/11,04:13:46,16,07,1, 11.8,1,1, -3.121, 10405.836, 408.181, 52744.946 24/02/11,04:13:46,17,07,1, 11.8,1,1, -3.121, 10405.881, 408.269, 52745.026 24/02/11,04:13:46,18,07,1, 11.8,1,1, -3.121, 10405.882, 408.233, 52744.943 24/02/11,04:13:46,19,07,1, 11.8,1,1, -3.121, 10405.936, 408.193, 52744.875 24/02/11,04:13:47,00,07,1, 12.0,1,1, -3.118, 10405.929, 408.193, 52744.875 24/02/11,04:13:47,01,07,1, 12.0,1,1, -3.118, 10405.932, 408.231, 52744.975 24/02/11,04:13:47,02,07,1, 12.0,1,1, -3.118, 10405.966, 408.198, 52744.862 24/02/11,04:13:47,03,07,1, 12.0,1,1, -3.118, 10406.018, 408.265, 52744.999 24/02/11,04:13:47,04,07,1, 12.0,1,1, -3.118, 10406.036, 408.232, 52744.926 24/02/11,04:13:47,05,07,1, 12.0,1,1, -3.118, 10406.060, 408.191, 52744.872 24/02/11,04:13:47,06,07,1, 12.0,1,1, -3.118, 10406.098, 408.301, 52744.989 24/02/11,04:13:47,07,07,1, 12.0,1,1, -3.118, 10406.105, 408.252, 52744.888 24/02/11,04:13:47,08,07,1, 12.0,1,1, -3.118, 10406.115, 408.193, 52744.855 24/02/11,04:13:47,09,07,1, 12.0,1,1, -3.118, 10406.110, 408.283, 52744.962 24/02/11,04:13:47,10,07,1, 12.0,1,1, -3.118, 10406.140, 408.211, 52744.870 24/02/11,04:13:47,11,07,1, 12.0,1,1, -3.118, 10406.193, 408.206, 52744.885 24/02/11,04:13:47,12,07,1, 12.0,1,1, -3.118, 10406.221, 408.260, 52744.878 24/02/11,04:13:47,13,07,1, 12.0,1,1, -3.118, 10406.231, 408.207, 52744.893 24/02/11,04:13:47,14,07,1, 12.0,1,1, -3.118, 10406.246, 408.176, 52744.828 24/02/11,04:13:47,15,07,1, 12.0,1,1, -3.118, 10406.315, 408.269, 52744.940 24/02/11,04:13:47,16,07,1, 12.0,1,1, -3.118, 10406.298, 408.209, 52744.902 24/02/11,04:13:47,17,07,1, 12.0,1,1, -3.118, 10406.324, 408.177, 52744.848 24/02/11,04:13:47,18,07,1, 12.0,1,1, -3.118, 10406.369, 408.262, 52744.942 24/02/11,04:13:47,19,07,1, 12.0,1,1, -3.118, 10406.371, 408.216, 52744.904 24/02/11,04:13:48,00,08,1, 11.8,1,1, -3.120, 10406.363, 408.216, 52744.904 24/02/11,04:13:48,01,08,1, 11.8,1,1, -3.120, 10406.427, 408.260, 52744.816 24/02/11,04:13:48,02,08,1, 11.8,1,1, -3.120, 10406.441, 408.177, 52744.847 24/02/11,04:13:48,03,08,1, 11.8,1,1, -3.120, 10406.491, 408.220, 52744.841 24/02/11,04:13:48,04,08,1, 11.8,1,1, -3.120, 10406.511, 408.272, 52744.846 24/02/11,04:13:48,05,08,1, 11.8,1,1, -3.120, 10406.484, 408.164, 52744.788 24/02/11,04:13:48,06,08,1, 11.8,1,1, -3.120, 10406.528, 408.207, 52744.810 24/02/11,04:13:48,07,08,1, 11.8,1,1, -3.120, 10406.573, 408.278, 52744.821 24/02/11,04:13:48,08,08,1, 11.8,1,1, -3.120, 10406.554, 408.182, 52744.789 24/02/11,04:13:48,09,08,1, 11.8,1,1, -3.120, 10406.615, 408.208, 52744.811 24/02/11,04:13:48,10,08,1, 11.8,1,1, -3.120, 10406.635, 408.242, 52744.791 24/02/11,04:13:48,11,08,1, 11.8,1,1, -3.120, 10406.643, 408.175, 52744.756 24/02/11,04:13:48,12,08,1, 11.8,1,1, -3.120, 10406.696, 408.204, 52744.756 24/02/11,04:13:48,13,08,1, 11.8,1,1, -3.120, 10406.699, 408.254, 52744.814 24/02/11,04:13:48,14,08,1, 11.8,1,1, -3.120, 10406.713, 408.173, 52744.746 24/02/11,04:13:48,15,08,1, 11.8,1,1, -3.120, 10406.741, 408.241, 52744.783 24/02/11,04:13:48,16,08,1, 11.8,1,1, -3.120, 10406.775, 408.256, 52744.744 24/02/11,04:13:48,17,08,1, 11.8,1,1, -3.120, 10406.776, 408.184, 52744.733 24/02/11,04:13:48,18,08,1, 11.8,1,1, -3.120, 10406.840, 408.255, 52744.783 24/02/11,04:13:48,19,08,1, 11.8,1,1, -3.120, 10406.831, 408.236, 52744.719 24/02/11,04:13:49,00,08,1, 11.8,1,1, -3.117, 10406.830, 408.236, 52744.719 24/02/11,04:13:49,01,08,1, 11.8,1,1, -3.117, 10406.870, 408.240, 52744.798 24/02/11,04:13:49,02,08,1, 11.8,1,1, -3.117, 10406.914, 408.215, 52744.748 24/02/11,04:13:49,03,08,1, 11.8,1,1, -3.117, 10406.921, 408.167, 52744.725 24/02/11,04:13:49,04,08,1, 11.8,1,1, -3.117, 10406.964, 408.266, 52744.743 24/02/11,04:13:49,05,08,1, 11.8,1,1, -3.117, 10406.991, 408.216, 52744.709 24/02/11,04:13:49,06,08,1, 11.8,1,1, -3.117, 10406.982, 408.164, 52744.679 24/02/11,04:13:49,07,08,1, 11.8,1,1, -3.117, 10407.044, 408.251, 52744.735 24/02/11,04:13:49,08,08,1, 11.8,1,1, -3.117, 10407.061, 408.189, 52744.713 24/02/11,04:13:49,09,08,1, 11.8,1,1, -3.117, 10407.066, 408.186, 52744.720 24/02/11,04:13:49,10,08,1, 11.8,1,1, -3.117, 10407.099, 408.252, 52744.753 24/02/11,04:13:49,11,08,1, 11.8,1,1, -3.117, 10407.126, 408.181, 52744.543 24/02/11,04:13:49,12,08,1, 11.8,1,1, -3.117, 10407.147, 408.184, 52744.660 24/02/11,04:13:49,13,08,1, 11.8,1,1, -3.117, 10407.180, 408.246, 52744.640 24/02/11,04:13:49,14,08,1, 11.8,1,1, -3.117, 10407.186, 408.182, 52744.595 24/02/11,04:13:49,15,08,1, 11.8,1,1, -3.117, 10407.217, 408.171, 52744.646 24/02/11,04:13:49,16,08,1, 11.8,1,1, -3.117, 10407.249, 408.235, 52744.703 24/02/11,04:13:49,17,08,1, 11.8,1,1, -3.117, 10407.261, 408.179, 52744.598 24/02/11,04:13:49,18,08,1, 11.8,1,1, -3.117, 10407.265, 408.177, 52744.682 24/02/11,04:13:49,19,08,1, 11.8,1,1, -3.117, 10407.316, 408.262, 52744.742 24/02/11,04:13:50,00,07,1, 11.9,1,1, -3.118, 10407.314, 408.262, 52744.742 24/02/11,04:13:50,01,07,1, 11.9,1,1, -3.118, 10407.353, 408.201, 52744.650 24/02/11,04:13:50,02,07,1, 11.9,1,1, -3.118, 10407.400, 408.246, 52744.648 24/02/11,04:13:50,03,07,1, 11.9,1,1, -3.118, 10407.404, 408.201, 52744.584 24/02/11,04:13:50,04,07,1, 11.9,1,1, -3.118, 10407.452, 408.234, 52744.611 24/02/11,04:13:50,05,07,1, 11.9,1,1, -3.118, 10407.471, 408.238, 52744.675 24/02/11,04:13:50,06,07,1, 11.9,1,1, -3.118, 10407.486, 408.190, 52744.602 24/02/11,04:13:50,07,07,1, 11.9,1,1, -3.118, 10407.527, 408.240, 52744.636 24/02/11,04:13:50,08,07,1, 11.9,1,1, -3.118, 10407.568, 408.276, 52744.621 24/02/11,04:13:50,09,07,1, 11.9,1,1, -3.118, 10407.547, 408.172, 52744.563 24/02/11,04:13:50,10,07,1, 11.9,1,1, -3.118, 10407.593, 408.220, 52744.629 24/02/11,04:13:50,11,07,1, 11.9,1,1, -3.118, 10407.619, 408.224, 52744.637 24/02/11,04:13:50,12,07,1, 11.9,1,1, -3.118, 10407.603, 408.160, 52744.560 24/02/11,04:13:50,13,07,1, 11.9,1,1, -3.118, 10407.671, 408.267, 52744.594 24/02/11,04:13:50,14,07,1, 11.9,1,1, -3.118, 10407.674, 408.248, 52744.586 24/02/11,04:13:50,15,07,1, 11.9,1,1, -3.118, 10407.661, 408.214, 52744.812 24/02/11,04:13:50,16,07,1, 11.9,1,1, -3.118, 10407.775, 408.270, 52744.606 24/02/11,04:13:50,17,07,1, 11.9,1,1, -3.118, 10407.770, 408.249, 52744.571 24/02/11,04:13:50,18,07,1, 11.9,1,1, -3.118, 10407.787, 408.199, 52744.534 24/02/11,04:13:50,19,07,1, 11.9,1,1, -3.118, 10407.801, 408.274, 52744.617 24/02/11,04:13:51,00,07,1, 11.9,1,1, -3.115, 10407.798, 408.274, 52744.617 24/02/11,04:13:51,01,07,1, 11.9,1,1, -3.115, 10407.854, 408.210, 52744.503 24/02/11,04:13:51,02,07,1, 11.9,1,1, -3.115, 10407.891, 408.281, 52744.592 24/02/11,04:13:51,03,07,1, 11.9,1,1, -3.115, 10407.881, 408.217, 52744.487 24/02/11,04:13:51,04,07,1, 11.9,1,1, -3.115, 10407.901, 408.219, 52744.490 24/02/11,04:13:51,05,07,1, 11.9,1,1, -3.115, 10407.957, 408.289, 52744.531 24/02/11,04:13:51,06,07,1, 11.9,1,1, -3.115, 10407.963, 408.218, 52744.517 24/02/11,04:13:51,07,07,1, 11.9,1,1, -3.115, 10407.994, 408.222, 52744.501 24/02/11,04:13:51,08,07,1, 11.9,1,1, -3.115, 10408.017, 408.297, 52744.566 24/02/11,04:13:51,09,07,1, 11.9,1,1, -3.115, 10408.013, 408.218, 52744.507 24/02/11,04:13:51,10,07,1, 11.9,1,1, -3.115, 10408.050, 408.226, 52744.457 24/02/11,04:13:51,11,07,1, 11.9,1,1, -3.115, 10408.084, 408.311, 52744.572 24/02/11,04:13:51,12,07,1, 11.9,1,1, -3.115, 10408.092, 408.199, 52744.465 24/02/11,04:13:51,13,07,1, 11.9,1,1, -3.115, 10408.134, 408.250, 52744.557 24/02/11,04:13:51,14,07,1, 11.9,1,1, -3.115, 10408.170, 408.290, 52744.472 24/02/11,04:13:51,15,07,1, 11.9,1,1, -3.115, 10408.170, 408.225, 52744.502 24/02/11,04:13:51,16,07,1, 11.9,1,1, -3.115, 10408.225, 408.285, 52744.560 24/02/11,04:13:51,17,07,1, 11.9,1,1, -3.115, 10408.193, 408.262, 52744.509 24/02/11,04:13:51,18,07,1, 11.9,1,1, -3.115, 10408.208, 408.223, 52744.474 24/02/11,04:13:51,19,07,1, 11.9,1,1, -3.115, 10408.273, 408.265, 52744.497 24/02/11,04:13:52,00,07,1, 11.9,1,1, -3.118, 10408.266, 408.265, 52744.497 24/02/11,04:13:52,01,07,1, 11.9,1,1, -3.118, 10408.308, 408.208, 52744.465 24/02/11,04:13:52,02,07,1, 11.9,1,1, -3.118, 10408.313, 408.254, 52744.484 24/02/11,04:13:52,03,07,1, 11.9,1,1, -3.118, 10408.339, 408.292, 52744.459 24/02/11,04:13:52,04,07,1, 11.9,1,1, -3.118, 10408.367, 408.208, 52744.411 24/02/11,04:13:52,05,07,1, 11.9,1,1, -3.118, 10408.402, 408.280, 52744.471 24/02/11,04:13:52,06,07,1, 11.9,1,1, -3.118, 10408.410, 408.284, 52744.459 24/02/11,04:13:52,07,07,1, 11.9,1,1, -3.118, 10408.435, 408.222, 52744.377 24/02/11,04:13:52,08,07,1, 11.9,1,1, -3.118, 10408.472, 408.273, 52744.440 24/02/11,04:13:52,09,07,1, 11.9,1,1, -3.118, 10408.454, 408.281, 52744.405 24/02/11,04:13:52,10,07,1, 11.9,1,1, -3.118, 10408.485, 408.228, 52744.394 24/02/11,04:13:52,11,07,1, 11.9,1,1, -3.118, 10408.531, 408.314, 52744.424 24/02/11,04:13:52,12,07,1, 11.9,1,1, -3.118, 10408.524, 408.269, 52744.413 24/02/11,04:13:52,13,07,1, 11.9,1,1, -3.118, 10408.557, 408.232, 52744.376 24/02/11,04:13:52,14,07,1, 11.9,1,1, -3.118, 10408.606, 408.336, 52744.471 24/02/11,04:13:52,15,07,1, 11.9,1,1, -3.118, 10408.600, 408.249, 52744.352 24/02/11,04:13:52,16,07,1, 11.9,1,1, -3.118, 10408.628, 408.281, 52744.387 24/02/11,04:13:52,17,07,1, 11.9,1,1, -3.118, 10408.654, 408.325, 52744.381 24/02/11,04:13:52,18,07,1, 11.9,1,1, -3.118, 10408.668, 408.254, 52744.348 24/02/11,04:13:52,19,07,1, 11.9,1,1, -3.118, 10408.710, 408.280, 52744.396 24/02/11,04:13:53,00,07,1, 11.9,1,1, -3.121, 10408.708, 408.280, 52744.396 24/02/11,04:13:53,01,07,1, 11.9,1,1, -3.121, 10408.736, 408.245, 52744.307 24/02/11,04:13:53,02,07,1, 11.9,1,1, -3.121, 10408.782, 408.294, 52744.385 24/02/11,04:13:53,03,07,1, 11.9,1,1, -3.121, 10408.812, 408.334, 52744.409 24/02/11,04:13:53,04,07,1, 11.9,1,1, -3.121, 10408.810, 408.234, 52744.338 24/02/11,04:13:53,05,07,1, 11.9,1,1, -3.121, 10408.877, 408.314, 52744.412 24/02/11,04:13:53,06,07,1, 11.9,1,1, -3.121, 10408.858, 408.338, 52744.366 24/02/11,04:13:53,07,07,1, 11.9,1,1, -3.121, 10408.866, 408.283, 52744.341 24/02/11,04:13:53,08,07,1, 11.9,1,1, -3.121, 10408.938, 408.338, 52744.393 24/02/11,04:13:53,09,07,1, 11.9,1,1, -3.121, 10408.932, 408.352, 52744.380 24/02/11,04:13:53,10,07,1, 11.9,1,1, -3.121, 10408.938, 408.245, 52744.308 24/02/11,04:13:53,11,07,1, 11.9,1,1, -3.121, 10409.009, 408.347, 52744.366 24/02/11,04:13:53,12,07,1, 11.9,1,1, -3.121, 10408.996, 408.339, 52744.352 24/02/11,04:13:53,13,07,1, 11.9,1,1, -3.121, 10409.030, 408.265, 52744.339 24/02/11,04:13:53,14,07,1, 11.9,1,1, -3.121, 10409.067, 408.345, 52744.387 24/02/11,04:13:53,15,07,1, 11.9,1,1, -3.121, 10409.070, 408.326, 52744.209 24/02/11,04:13:53,16,07,1, 11.9,1,1, -3.121, 10409.098, 408.288, 52744.303 24/02/11,04:13:53,17,07,1, 11.9,1,1, -3.121, 10409.150, 408.367, 52744.383 24/02/11,04:13:53,18,07,1, 11.9,1,1, -3.121, 10409.136, 408.315, 52744.299 24/02/11,04:13:53,19,07,1, 11.9,1,1, -3.121, 10409.156, 408.282, 52744.298 24/02/11,04:13:54,00,07,1, 11.9,1,1, -3.118, 10409.150, 408.282, 52744.298 24/02/11,04:13:54,01,07,1, 11.9,1,1, -3.118, 10409.200, 408.320, 52744.268 24/02/11,04:13:54,02,07,1, 11.9,1,1, -3.118, 10409.218, 408.280, 52744.319 24/02/11,04:13:54,03,07,1, 11.9,1,1, -3.118, 10409.256, 408.386, 52744.317 24/02/11,04:13:54,04,07,1, 11.9,1,1, -3.118, 10409.260, 408.314, 52744.278 24/02/11,04:13:54,05,07,1, 11.9,1,1, -3.118, 10409.301, 408.322, 52744.306 24/02/11,04:13:54,06,07,1, 11.9,1,1, -3.118, 10409.327, 408.384, 52744.324 24/02/11,04:13:54,07,07,1, 11.9,1,1, -3.118, 10409.324, 408.312, 52744.278 24/02/11,04:13:54,08,07,1, 11.9,1,1, -3.118, 10409.363, 408.346, 52744.273 24/02/11,04:13:54,09,07,1, 11.9,1,1, -3.118, 10409.398, 408.391, 52744.315 24/02/11,04:13:54,10,07,1, 11.9,1,1, -3.118, 10409.414, 408.283, 52744.217 24/02/11,04:13:54,11,07,1, 11.9,1,1, -3.118, 10409.447, 408.355, 52744.269 24/02/11,04:13:54,12,07,1, 11.9,1,1, -3.118, 10409.478, 408.352, 52744.276 24/02/11,04:13:54,13,07,1, 11.9,1,1, -3.118, 10409.482, 408.271, 52744.202 24/02/11,04:13:54,14,07,1, 11.9,1,1, -3.118, 10409.525, 408.351, 52744.231 24/02/11,04:13:54,15,07,1, 11.9,1,1, -3.118, 10409.533, 408.355, 52744.260 24/02/11,04:13:54,16,07,1, 11.9,1,1, -3.118, 10409.552, 408.282, 52744.198 24/02/11,04:13:54,17,07,1, 11.9,1,1, -3.118, 10409.582, 408.334, 52744.238 24/02/11,04:13:54,18,07,1, 11.9,1,1, -3.118, 10409.576, 408.345, 52744.210 24/02/11,04:13:54,19,07,1, 11.9,1,1, -3.118, 10409.620, 408.272, 52744.166 24/02/11,04:13:55,00,07,1, 12.0,1,1, -3.119, 10409.617, 408.272, 52744.166 24/02/11,04:13:55,01,07,1, 12.0,1,1, -3.119, 10409.675, 408.395, 52744.245 24/02/11,04:13:55,02,07,1, 12.0,1,1, -3.119, 10409.698, 408.281, 52744.170 24/02/11,04:13:55,03,07,1, 12.0,1,1, -3.119, 10409.739, 408.392, 52744.274 24/02/11,04:13:55,04,07,1, 12.0,1,1, -3.119, 10409.732, 408.343, 52744.226 24/02/11,04:13:55,05,07,1, 12.0,1,1, -3.119, 10409.753, 408.326, 52744.224 24/02/11,04:13:55,06,07,1, 12.0,1,1, -3.119, 10409.809, 408.405, 52744.193 24/02/11,04:13:55,07,07,1, 12.0,1,1, -3.119, 10409.792, 408.349, 52744.179 24/02/11,04:13:55,08,07,1, 12.0,1,1, -3.119, 10409.811, 408.317, 52744.139 24/02/11,04:13:55,09,07,1, 12.0,1,1, -3.119, 10409.854, 408.402, 52744.234 24/02/11,04:13:55,10,07,1, 12.0,1,1, -3.119, 10409.868, 408.355, 52744.147 24/02/11,04:13:55,11,07,1, 12.0,1,1, -3.119, 10409.890, 408.333, 52744.123 24/02/11,04:13:55,12,07,1, 12.0,1,1, -3.119, 10409.923, 408.422, 52744.210 24/02/11,04:13:55,13,07,1, 12.0,1,1, -3.119, 10409.935, 408.356, 52744.183 24/02/11,04:13:55,14,07,1, 12.0,1,1, -3.119, 10409.965, 408.333, 52744.143 24/02/11,04:13:55,15,07,1, 12.0,1,1, -3.119, 10409.993, 408.422, 52744.153 24/02/11,04:13:55,16,07,1, 12.0,1,1, -3.119, 10410.007, 408.346, 52744.160 24/02/11,04:13:55,17,07,1, 12.0,1,1, -3.119, 10410.031, 408.365, 52744.160 24/02/11,04:13:55,18,07,1, 12.0,1,1, -3.119, 10410.071, 408.417, 52744.192 24/02/11,04:13:55,19,07,1, 12.0,1,1, -3.119, 10410.044, 408.322, 52744.128 24/02/11,04:13:56,00,07,1, 11.9,1,1, -3.120, 10410.043, 408.322, 52744.128 24/02/11,04:13:56,01,07,1, 11.9,1,1, -3.120, 10410.121, 408.396, 52744.150 24/02/11,04:13:56,02,07,1, 11.9,1,1, -3.120, 10410.129, 408.336, 52744.119 24/02/11,04:13:56,03,07,1, 11.9,1,1, -3.120, 10410.150, 408.362, 52744.126 24/02/11,04:13:56,04,07,1, 11.9,1,1, -3.120, 10410.187, 408.408, 52744.135 24/02/11,04:13:56,05,07,1, 11.9,1,1, -3.120, 10410.212, 408.347, 52744.112 24/02/11,04:13:56,06,07,1, 11.9,1,1, -3.120, 10410.230, 408.385, 52744.104 24/02/11,04:13:56,07,07,1, 11.9,1,1, -3.120, 10410.256, 408.419, 52744.130 24/02/11,04:13:56,08,07,1, 11.9,1,1, -3.120, 10410.259, 408.311, 52744.086 24/02/11,04:13:56,09,07,1, 11.9,1,1, -3.120, 10410.313, 408.389, 52744.109 24/02/11,04:13:56,10,07,1, 11.9,1,1, -3.120, 10410.345, 408.412, 52744.081 24/02/11,04:13:56,11,07,1, 11.9,1,1, -3.120, 10410.316, 408.319, 52744.081 24/02/11,04:13:56,12,07,1, 11.9,1,1, -3.120, 10410.384, 408.383, 52744.118 24/02/11,04:13:56,13,07,1, 11.9,1,1, -3.120, 10410.384, 408.377, 52744.055 24/02/11,04:13:56,14,07,1, 11.9,1,1, -3.120, 10410.390, 408.369, 52744.020 24/02/11,04:13:56,15,07,1, 11.9,1,1, -3.120, 10410.452, 408.451, 52744.170 24/02/11,04:13:56,16,07,1, 11.9,1,1, -3.120, 10410.440, 408.418, 52744.099 24/02/11,04:13:56,17,07,1, 11.9,1,1, -3.120, 10410.479, 408.367, 52744.095 24/02/11,04:13:56,18,07,1, 11.9,1,1, -3.120, 10410.517, 408.430, 52744.114 24/02/11,04:13:56,19,07,1, 11.9,1,1, -3.120, 10410.531, 408.424, 52744.023 24/02/11,04:13:57,00,07,1, 11.9,1,1, -3.121, 10410.527, 408.424, 52744.023 24/02/11,04:13:57,01,07,1, 11.9,1,1, -3.121, 10410.586, 408.456, 52744.079 24/02/11,04:13:57,02,07,1, 11.9,1,1, -3.121, 10410.582, 408.450, 52744.228 24/02/11,04:13:57,03,07,1, 11.9,1,1, -3.121, 10410.616, 408.455, 52744.238 24/02/11,04:13:57,04,07,1, 11.9,1,1, -3.121, 10410.608, 408.458, 52744.289 24/02/11,04:13:57,05,07,1, 11.9,1,1, -3.121, 10410.657, 408.454, 52744.245 24/02/11,04:13:57,06,07,1, 11.9,1,1, -3.121, 10410.669, 408.441, 52744.189 24/02/11,04:13:57,07,07,1, 11.9,1,1, -3.121, 10410.695, 408.459, 52744.243 24/02/11,04:13:57,08,07,1, 11.9,1,1, -3.121, 10410.707, 408.448, 52744.226 24/02/11,04:13:57,09,07,1, 11.9,1,1, -3.121, 10410.761, 408.462, 52744.184 24/02/11,04:13:57,10,07,1, 11.9,1,1, -3.121, 10410.765, 408.470, 52744.218 24/02/11,04:13:57,11,07,1, 11.9,1,1, -3.121, 10410.809, 408.476, 52744.218 24/02/11,04:13:57,12,07,1, 11.9,1,1, -3.121, 10410.790, 408.477, 52744.185 24/02/11,04:13:57,13,07,1, 11.9,1,1, -3.121, 10410.819, 408.485, 52744.187 24/02/11,04:13:57,14,07,1, 11.9,1,1, -3.121, 10410.864, 408.472, 52744.206 24/02/11,04:13:57,15,07,1, 11.9,1,1, -3.121, 10410.903, 408.454, 52744.202 24/02/11,04:13:57,16,07,1, 11.9,1,1, -3.121, 10410.903, 408.496, 52744.195 24/02/11,04:13:57,17,07,1, 11.9,1,1, -3.121, 10410.945, 408.458, 52744.174 24/02/11,04:13:57,18,07,1, 11.9,1,1, -3.121, 10410.954, 408.465, 52744.182 24/02/11,04:13:57,19,07,1, 11.9,1,1, -3.121, 10410.977, 408.471, 52744.199 24/02/11,04:13:58,00,07,1, 11.9,1,1, -3.119, 10410.969, 408.471, 52744.199 24/02/11,04:13:58,01,07,1, 11.9,1,1, -3.119, 10411.031, 408.468, 52744.147 24/02/11,04:13:58,02,07,1, 11.9,1,1, -3.119, 10411.039, 408.470, 52744.154 24/02/11,04:13:58,03,07,1, 11.9,1,1, -3.119, 10411.098, 408.478, 52744.158 24/02/11,04:13:58,04,07,1, 11.9,1,1, -3.119, 10411.080, 408.489, 52744.160 24/02/11,04:13:58,05,07,1, 11.9,1,1, -3.119, 10411.110, 408.486, 52744.206 24/02/11,04:13:58,06,07,1, 11.9,1,1, -3.119, 10411.132, 408.441, 52744.136 24/02/11,04:13:58,07,07,1, 11.9,1,1, -3.119, 10411.150, 408.465, 52744.154 24/02/11,04:13:58,08,07,1, 11.9,1,1, -3.119, 10411.153, 408.476, 52744.133 24/02/11,04:13:58,09,07,1, 11.9,1,1, -3.119, 10411.171, 408.460, 52744.153 24/02/11,04:13:58,10,07,1, 11.9,1,1, -3.119, 10411.231, 408.450, 52743.935 24/02/11,04:13:58,11,07,1, 11.9,1,1, -3.119, 10411.267, 408.456, 52744.082 24/02/11,04:13:58,12,07,1, 11.9,1,1, -3.119, 10411.266, 408.479, 52744.092 24/02/11,04:13:58,13,07,1, 11.9,1,1, -3.119, 10411.293, 408.473, 52744.099 24/02/11,04:13:58,14,07,1, 11.9,1,1, -3.119, 10411.302, 408.516, 52744.137 24/02/11,04:13:58,15,07,1, 11.9,1,1, -3.119, 10411.319, 408.481, 52744.142 24/02/11,04:13:58,16,07,1, 11.9,1,1, -3.119, 10411.347, 408.490, 52744.102 24/02/11,04:13:58,17,07,1, 11.9,1,1, -3.119, 10411.323, 408.458, 52743.971 24/02/11,04:13:58,18,07,1, 11.9,1,1, -3.119, 10411.414, 408.489, 52744.097 24/02/11,04:13:58,19,07,1, 11.9,1,1, -3.119, 10411.452, 408.480, 52744.047 24/02/11,04:13:59,00,07,1, 11.9,1,1, -3.118, 10411.445, 408.480, 52744.047 24/02/11,04:13:59,01,07,1, 11.9,1,1, -3.118, 10411.476, 408.491, 52744.076 24/02/11,04:13:59,02,07,1, 11.9,1,1, -3.118, 10411.510, 408.496, 52744.156 24/02/11,04:13:59,03,07,1, 11.9,1,1, -3.118, 10411.523, 408.495, 52744.104 24/02/11,04:13:59,04,07,1, 11.9,1,1, -3.118, 10411.545, 408.495, 52743.991 24/02/11,04:13:59,05,07,1, 11.9,1,1, -3.118, 10411.588, 408.522, 52744.127 24/02/11,04:13:59,06,07,1, 11.9,1,1, -3.118, 10411.572, 408.484, 52743.979 24/02/11,04:13:59,07,07,1, 11.9,1,1, -3.118, 10411.614, 408.491, 52744.040 24/02/11,04:13:59,08,07,1, 11.9,1,1, -3.118, 10411.634, 408.478, 52744.061 24/02/11,04:13:59,09,07,1, 11.9,1,1, -3.118, 10411.654, 408.485, 52744.031 24/02/11,04:13:59,10,07,1, 11.9,1,1, -3.118, 10411.655, 408.494, 52744.036 24/02/11,04:13:59,11,07,1, 11.9,1,1, -3.118, 10411.703, 408.519, 52744.062 24/02/11,04:13:59,12,07,1, 11.9,1,1, -3.118, 10411.713, 408.500, 52744.048 24/02/11,04:13:59,13,07,1, 11.9,1,1, -3.118, 10411.744, 408.494, 52744.080 24/02/11,04:13:59,14,07,1, 11.9,1,1, -3.118, 10411.737, 408.505, 52744.045 24/02/11,04:13:59,15,07,1, 11.9,1,1, -3.118, 10411.770, 408.487, 52744.026 24/02/11,04:13:59,16,07,1, 11.9,1,1, -3.118, 10411.779, 408.507, 52744.047 24/02/11,04:13:59,17,07,1, 11.9,1,1, -3.118, 10411.801, 408.491, 52744.038 24/02/11,04:13:59,18,07,1, 11.9,1,1, -3.118, 10411.846, 408.503, 52743.995 24/02/11,04:13:59,19,07,1, 11.9,1,1, -3.118, 10411.848, 408.520, 52744.023 24/02/11,04:14:00,00,07,1, 11.9,1,1, -3.118, 10411.845, 408.520, 52744.023 24/02/11,04:14:00,01,07,1, 11.9,1,1, -3.118, 10411.904, 408.512, 52744.010 24/02/11,04:14:00,02,07,1, 11.9,1,1, -3.118, 10411.909, 408.468, 52743.727 24/02/11,04:14:00,03,07,1, 11.9,1,1, -3.118, 10411.928, 408.437, 52743.776 24/02/11,04:14:00,04,07,1, 11.9,1,1, -3.118, 10411.957, 408.511, 52743.776 24/02/11,04:14:00,05,07,1, 11.9,1,1, -3.118, 10411.964, 408.480, 52743.767 24/02/11,04:14:00,06,07,1, 11.9,1,1, -3.118, 10411.990, 408.428, 52743.747 24/02/11,04:14:00,07,07,1, 11.9,1,1, -3.118, 10412.035, 408.500, 52743.757 24/02/11,04:14:00,08,07,1, 11.9,1,1, -3.118, 10412.024, 408.468, 52743.686 24/02/11,04:14:00,09,07,1, 11.9,1,1, -3.118, 10412.084, 408.444, 52743.745 24/02/11,04:14:00,10,07,1, 11.9,1,1, -3.118, 10412.108, 408.519, 52743.752 24/02/11,04:14:00,11,07,1, 11.9,1,1, -3.118, 10412.100, 408.439, 52743.734 24/02/11,04:14:00,12,07,1, 11.9,1,1, -3.118, 10412.148, 408.444, 52743.770 24/02/11,04:14:00,13,07,1, 11.9,1,1, -3.118, 10412.173, 408.514, 52743.755 24/02/11,04:14:00,14,07,1, 11.9,1,1, -3.118, 10412.173, 408.418, 52743.702 24/02/11,04:14:00,15,07,1, 11.9,1,1, -3.118, 10412.214, 408.449, 52743.714 24/02/11,04:14:00,16,07,1, 11.9,1,1, -3.118, 10412.216, 408.494, 52743.735 24/02/11,04:14:00,17,07,1, 11.9,1,1, -3.118, 10412.190, 408.435, 52743.670 24/02/11,04:14:00,18,07,1, 11.9,1,1, -3.118, 10412.251, 408.468, 52743.707 24/02/11,04:14:00,19,07,1, 11.9,1,1, -3.118, 10412.273, 408.528, 52743.885 24/02/11,04:14:01,00,07,1, 11.9,1,1, -3.119, 10412.271, 408.528, 52743.885 24/02/11,04:14:01,01,07,1, 11.9,1,1, -3.119, 10412.331, 408.486, 52743.694 24/02/11,04:14:01,02,07,1, 11.9,1,1, -3.119, 10412.346, 408.510, 52743.685 24/02/11,04:14:01,03,07,1, 11.9,1,1, -3.119, 10412.352, 408.426, 52743.688 24/02/11,04:14:01,04,07,1, 11.9,1,1, -3.119, 10412.381, 408.488, 52743.641 24/02/11,04:14:01,05,07,1, 11.9,1,1, -3.119, 10412.413, 408.520, 52743.682 24/02/11,04:14:01,06,07,1, 11.9,1,1, -3.119, 10412.424, 408.442, 52743.647 24/02/11,04:14:01,07,07,1, 11.9,1,1, -3.119, 10412.453, 408.510, 52743.645 24/02/11,04:14:01,08,07,1, 11.9,1,1, -3.119, 10412.474, 408.498, 52743.706 24/02/11,04:14:01,09,07,1, 11.9,1,1, -3.119, 10412.481, 408.436, 52743.579 24/02/11,04:14:01,10,07,1, 11.9,1,1, -3.119, 10412.525, 408.522, 52743.679 24/02/11,04:14:01,11,07,1, 11.9,1,1, -3.119, 10412.526, 408.512, 52743.695 24/02/11,04:14:01,12,07,1, 11.9,1,1, -3.119, 10412.509, 408.449, 52743.549 24/02/11,04:14:01,13,07,1, 11.9,1,1, -3.119, 10412.598, 408.533, 52743.731 24/02/11,04:14:01,14,07,1, 11.9,1,1, -3.119, 10412.612, 408.496, 52743.599 24/02/11,04:14:01,15,07,1, 11.9,1,1, -3.119, 10412.622, 408.487, 52743.564 24/02/11,04:14:01,16,07,1, 11.9,1,1, -3.119, 10412.664, 408.564, 52743.659 24/02/11,04:14:01,17,07,1, 11.9,1,1, -3.119, 10412.661, 408.503, 52743.543 24/02/11,04:14:01,18,07,1, 11.9,1,1, -3.119, 10412.699, 408.487, 52743.588 24/02/11,04:14:01,19,07,1, 11.9,1,1, -3.119, 10412.726, 408.585, 52743.606 24/02/11,04:14:02,00,07,1, 11.9,1,1, -3.111, 10412.722, 408.585, 52743.606 24/02/11,04:14:02,01,07,1, 11.9,1,1, -3.111, 10412.778, 408.456, 52743.548 24/02/11,04:14:02,02,07,1, 11.9,1,1, -3.111, 10412.790, 408.560, 52743.531 24/02/11,04:14:02,03,07,1, 11.9,1,1, -3.111, 10412.795, 408.501, 52743.547 24/02/11,04:14:02,04,07,1, 11.9,1,1, -3.111, 10412.816, 408.492, 52743.567 24/02/11,04:14:02,05,07,1, 11.9,1,1, -3.111, 10412.851, 408.550, 52743.565 24/02/11,04:14:02,06,07,1, 11.9,1,1, -3.111, 10412.841, 408.487, 52743.573 24/02/11,04:14:02,07,07,1, 11.9,1,1, -3.111, 10412.890, 408.519, 52743.588 24/02/11,04:14:02,08,07,1, 11.9,1,1, -3.111, 10412.902, 408.577, 52743.601 24/02/11,04:14:02,09,07,1, 11.9,1,1, -3.111, 10412.906, 408.469, 52743.538 24/02/11,04:14:02,10,07,1, 11.9,1,1, -3.111, 10412.948, 408.534, 52743.582 24/02/11,04:14:02,11,07,1, 11.9,1,1, -3.111, 10412.956, 408.565, 52743.576 24/02/11,04:14:02,12,07,1, 11.9,1,1, -3.111, 10412.976, 408.492, 52743.540 24/02/11,04:14:02,13,07,1, 11.9,1,1, -3.111, 10413.002, 408.537, 52743.533 24/02/11,04:14:02,14,07,1, 11.9,1,1, -3.111, 10413.051, 408.530, 52743.432 24/02/11,04:14:02,15,07,1, 11.9,1,1, -3.111, 10413.040, 408.485, 52743.502 24/02/11,04:14:02,16,07,1, 11.9,1,1, -3.111, 10413.072, 408.559, 52743.557 24/02/11,04:14:02,17,07,1, 11.9,1,1, -3.111, 10413.108, 408.543, 52743.532 24/02/11,04:14:02,18,07,1, 11.9,1,1, -3.111, 10413.120, 408.458, 52743.465 24/02/11,04:14:02,19,07,1, 11.9,1,1, -3.111, 10413.162, 408.530, 52743.536 24/02/11,04:14:03,00,08,1, 11.9,1,1, -3.117, 10413.156, 408.530, 52743.536 24/02/11,04:14:03,01,08,1, 11.9,1,1, -3.117, 10413.184, 408.483, 52743.476 24/02/11,04:14:03,02,08,1, 11.9,1,1, -3.117, 10413.257, 408.570, 52743.560 24/02/11,04:14:03,03,08,1, 11.9,1,1, -3.117, 10413.263, 408.512, 52743.508 24/02/11,04:14:03,04,08,1, 11.9,1,1, -3.117, 10413.275, 408.493, 52743.523 24/02/11,04:14:03,05,08,1, 11.9,1,1, -3.117, 10413.293, 408.576, 52743.505 24/02/11,04:14:03,06,08,1, 11.9,1,1, -3.117, 10413.308, 408.533, 52743.516 24/02/11,04:14:03,07,08,1, 11.9,1,1, -3.117, 10413.316, 408.499, 52743.478 24/02/11,04:14:03,08,08,1, 11.9,1,1, -3.117, 10413.377, 408.599, 52743.521 24/02/11,04:14:03,09,08,1, 11.9,1,1, -3.117, 10413.356, 408.504, 52743.452 24/02/11,04:14:03,10,08,1, 11.9,1,1, -3.117, 10413.380, 408.533, 52743.447 24/02/11,04:14:03,11,08,1, 11.9,1,1, -3.117, 10413.439, 408.585, 52743.491 24/02/11,04:14:03,12,08,1, 11.9,1,1, -3.117, 10413.417, 408.518, 52743.433 24/02/11,04:14:03,13,08,1, 11.9,1,1, -3.117, 10413.402, 408.500, 52743.448 24/02/11,04:14:03,14,08,1, 11.9,1,1, -3.117, 10413.469, 408.602, 52743.479 24/02/11,04:14:03,15,08,1, 11.9,1,1, -3.117, 10413.461, 408.524, 52743.430 24/02/11,04:14:03,16,08,1, 11.9,1,1, -3.117, 10413.491, 408.539, 52743.509 24/02/11,04:14:03,17,08,1, 11.9,1,1, -3.117, 10413.526, 408.593, 52743.505 24/02/11,04:14:03,18,08,1, 11.9,1,1, -3.117, 10413.549, 408.534, 52743.408 24/02/11,04:14:03,19,08,1, 11.9,1,1, -3.117, 10413.558, 408.557, 52743.465 24/02/11,04:14:04,00,08,1, 12.0,1,1, -3.119, 10413.556, 408.557, 52743.465 24/02/11,04:14:04,01,08,1, 12.0,1,1, -3.119, 10413.587, 408.524, 52743.405 24/02/11,04:14:04,02,08,1, 12.0,1,1, -3.119, 10413.645, 408.556, 52743.459 24/02/11,04:14:04,03,08,1, 12.0,1,1, -3.119, 10413.673, 408.613, 52743.429 24/02/11,04:14:04,04,08,1, 12.0,1,1, -3.119, 10413.660, 408.519, 52743.391 24/02/11,04:14:04,05,08,1, 12.0,1,1, -3.119, 10413.719, 408.604, 52743.458 24/02/11,04:14:04,06,08,1, 12.0,1,1, -3.119, 10413.710, 408.603, 52743.441 24/02/11,04:14:04,07,08,1, 12.0,1,1, -3.119, 10413.751, 408.534, 52743.391 24/02/11,04:14:04,08,08,1, 12.0,1,1, -3.119, 10413.770, 408.609, 52743.392 24/02/11,04:14:04,09,08,1, 12.0,1,1, -3.119, 10413.796, 408.619, 52743.475 24/02/11,04:14:04,10,08,1, 12.0,1,1, -3.119, 10413.814, 408.553, 52743.422 24/02/11,04:14:04,11,08,1, 12.0,1,1, -3.119, 10413.861, 408.626, 52743.424 24/02/11,04:14:04,12,08,1, 12.0,1,1, -3.119, 10413.882, 408.591, 52743.352 24/02/11,04:14:04,13,08,1, 12.0,1,1, -3.119, 10413.860, 408.537, 52743.311 24/02/11,04:14:04,14,08,1, 12.0,1,1, -3.119, 10413.929, 408.608, 52743.366 24/02/11,04:14:04,15,08,1, 12.0,1,1, -3.119, 10413.910, 408.596, 52743.329 24/02/11,04:14:04,16,08,1, 12.0,1,1, -3.119, 10413.924, 408.548, 52743.324 24/02/11,04:14:04,17,08,1, 12.0,1,1, -3.119, 10413.975, 408.625, 52743.403 24/02/11,04:14:04,18,08,1, 12.0,1,1, -3.119, 10413.969, 408.574, 52743.446 24/02/11,04:14:04,19,08,1, 12.0,1,1, -3.119, 10413.997, 408.555, 52743.375 24/02/11,04:14:05,00,08,1, 11.9,1,1, -3.120, 10413.990, 408.555, 52743.375 24/02/11,04:14:05,01,08,1, 11.9,1,1, -3.120, 10414.035, 408.571, 52743.321 24/02/11,04:14:05,02,08,1, 11.9,1,1, -3.120, 10414.066, 408.560, 52743.361 24/02/11,04:14:05,03,08,1, 11.9,1,1, -3.120, 10414.111, 408.626, 52743.389 24/02/11,04:14:05,04,08,1, 11.9,1,1, -3.120, 10414.082, 408.573, 52743.362 24/02/11,04:14:05,05,08,1, 11.9,1,1, -3.120, 10414.106, 408.581, 52743.354 24/02/11,04:14:05,06,08,1, 11.9,1,1, -3.120, 10414.127, 408.643, 52743.358 24/02/11,04:14:05,07,08,1, 11.9,1,1, -3.120, 10414.130, 408.558, 52743.338 24/02/11,04:14:05,08,08,1, 11.9,1,1, -3.120, 10414.187, 408.601, 52743.348 24/02/11,04:14:05,09,08,1, 11.9,1,1, -3.120, 10414.213, 408.658, 52743.319 24/02/11,04:14:05,10,08,1, 11.9,1,1, -3.120, 10414.198, 408.570, 52743.255 24/02/11,04:14:05,11,08,1, 11.9,1,1, -3.120, 10414.238, 408.589, 52743.291 24/02/11,04:14:05,12,08,1, 11.9,1,1, -3.120, 10414.234, 408.668, 52743.326 24/02/11,04:14:05,13,08,1, 11.9,1,1, -3.120, 10414.253, 408.568, 52743.249 24/02/11,04:14:05,14,08,1, 11.9,1,1, -3.120, 10414.295, 408.628, 52743.343 24/02/11,04:14:05,15,08,1, 11.9,1,1, -3.120, 10414.298, 408.664, 52743.283 24/02/11,04:14:05,16,08,1, 11.9,1,1, -3.120, 10414.321, 408.600, 52743.321 24/02/11,04:14:05,17,08,1, 11.9,1,1, -3.120, 10414.367, 408.643, 52743.297 24/02/11,04:14:05,18,08,1, 11.9,1,1, -3.120, 10414.380, 408.660, 52743.362 24/02/11,04:14:05,19,08,1, 11.9,1,1, -3.120, 10414.388, 408.584, 52743.245 24/02/11,04:14:06,00,08,1, 11.8,1,1, -3.120, 10414.382, 408.584, 52743.245 24/02/11,04:14:06,01,08,1, 11.8,1,1, -3.120, 10414.410, 408.639, 52743.354 24/02/11,04:14:06,02,08,1, 11.8,1,1, -3.120, 10414.425, 408.604, 52743.231 24/02/11,04:14:06,03,08,1, 11.8,1,1, -3.120, 10414.471, 408.720, 52743.312 24/02/11,04:14:06,04,08,1, 11.8,1,1, -3.120, 10414.470, 408.640, 52743.311 24/02/11,04:14:06,05,08,1, 11.8,1,1, -3.120, 10414.473, 408.626, 52743.263 24/02/11,04:14:06,06,08,1, 11.8,1,1, -3.120, 10414.533, 408.721, 52743.274 24/02/11,04:14:06,07,08,1, 11.8,1,1, -3.120, 10414.527, 408.637, 52743.232 24/02/11,04:14:06,08,08,1, 11.8,1,1, -3.120, 10414.560, 408.629, 52743.282 24/02/11,04:14:06,09,08,1, 11.8,1,1, -3.120, 10414.581, 408.718, 52743.296 24/02/11,04:14:06,10,08,1, 11.8,1,1, -3.120, 10414.606, 408.654, 52743.267 24/02/11,04:14:06,11,08,1, 11.8,1,1, -3.120, 10414.612, 408.661, 52743.247 24/02/11,04:14:06,12,08,1, 11.8,1,1, -3.120, 10414.630, 408.718, 52743.268 24/02/11,04:14:06,13,08,1, 11.8,1,1, -3.120, 10414.649, 408.657, 52743.206 24/02/11,04:14:06,14,08,1, 11.8,1,1, -3.120, 10414.686, 408.676, 52743.273 24/02/11,04:14:06,15,08,1, 11.8,1,1, -3.120, 10414.713, 408.741, 52743.289 24/02/11,04:14:06,16,08,1, 11.8,1,1, -3.120, 10414.695, 408.674, 52743.198 24/02/11,04:14:06,17,08,1, 11.8,1,1, -3.120, 10414.731, 408.691, 52743.227 24/02/11,04:14:06,18,08,1, 11.8,1,1, -3.120, 10414.738, 408.740, 52743.218 24/02/11,04:14:06,19,08,1, 11.8,1,1, -3.120, 10414.738, 408.649, 52743.195 24/02/11,04:14:07,00,08,1, 11.9,1,1, -3.114, 10414.733, 408.649, 52743.195 24/02/11,04:14:07,01,08,1, 11.9,1,1, -3.114, 10414.791, 408.717, 52743.224 24/02/11,04:14:07,02,08,1, 11.9,1,1, -3.114, 10414.801, 408.664, 52743.168 24/02/11,04:14:07,03,08,1, 11.9,1,1, -3.114, 10414.851, 408.734, 52743.236 24/02/11,04:14:07,04,08,1, 11.9,1,1, -3.114, 10414.851, 408.720, 52743.216 24/02/11,04:14:07,05,08,1, 11.9,1,1, -3.114, 10414.856, 408.665, 52743.372 24/02/11,04:14:07,06,08,1, 11.9,1,1, -3.114, 10414.927, 408.733, 52743.103 24/02/11,04:14:07,07,08,1, 11.9,1,1, -3.114, 10414.897, 408.747, 52743.140 24/02/11,04:14:07,08,08,1, 11.9,1,1, -3.114, 10414.929, 408.665, 52743.096 24/02/11,04:14:07,09,08,1, 11.9,1,1, -3.114, 10414.982, 408.764, 52743.193 24/02/11,04:14:07,10,08,1, 11.9,1,1, -3.114, 10414.960, 408.726, 52743.180 24/02/11,04:14:07,11,08,1, 11.9,1,1, -3.114, 10414.969, 408.686, 52743.127 24/02/11,04:14:07,12,08,1, 11.9,1,1, -3.114, 10415.002, 408.762, 52743.193 24/02/11,04:14:07,13,08,1, 11.9,1,1, -3.114, 10415.029, 408.713, 52743.146 24/02/11,04:14:07,14,08,1, 11.9,1,1, -3.114, 10415.032, 408.698, 52743.123 24/02/11,04:14:07,15,08,1, 11.9,1,1, -3.114, 10415.079, 408.758, 52743.165 24/02/11,04:14:07,16,08,1, 11.9,1,1, -3.114, 10415.060, 408.735, 52743.133 24/02/11,04:14:07,17,08,1, 11.9,1,1, -3.114, 10415.122, 408.728, 52743.276 24/02/11,04:14:07,18,08,1, 11.9,1,1, -3.114, 10415.117, 408.764, 52743.078 24/02/11,04:14:07,19,08,1, 11.9,1,1, -3.114, 10415.104, 408.733, 52743.081 24/02/11,04:14:08,00,08,1, 11.9,1,1, -3.119, 10415.100, 408.733, 52743.081 24/02/11,04:14:08,01,08,1, 11.9,1,1, -3.119, 10415.177, 408.803, 52743.233 24/02/11,04:14:08,02,08,1, 11.9,1,1, -3.119, 10415.183, 408.728, 52743.085 24/02/11,04:14:08,03,08,1, 11.9,1,1, -3.119, 10415.205, 408.722, 52743.175 24/02/11,04:14:08,04,08,1, 11.9,1,1, -3.119, 10415.265, 408.786, 52743.135 24/02/11,04:14:08,05,08,1, 11.9,1,1, -3.119, 10415.236, 408.727, 52743.037 24/02/11,04:14:08,06,08,1, 11.9,1,1, -3.119, 10415.257, 408.764, 52743.209 24/02/11,04:14:08,07,08,1, 11.9,1,1, -3.119, 10415.309, 408.798, 52743.181 24/02/11,04:14:08,08,08,1, 11.9,1,1, -3.119, 10415.260, 408.712, 52743.119 24/02/11,04:14:08,09,08,1, 11.9,1,1, -3.119, 10415.340, 408.787, 52743.045 24/02/11,04:14:08,10,08,1, 11.9,1,1, -3.119, 10415.334, 408.793, 52743.143 24/02/11,04:14:08,11,08,1, 11.9,1,1, -3.119, 10415.354, 408.736, 52743.114 24/02/11,04:14:08,12,08,1, 11.9,1,1, -3.119, 10415.403, 408.802, 52743.143 24/02/11,04:14:08,13,08,1, 11.9,1,1, -3.119, 10415.403, 408.798, 52743.132 24/02/11,04:14:08,14,08,1, 11.9,1,1, -3.119, 10415.395, 408.726, 52743.025 24/02/11,04:14:08,15,08,1, 11.9,1,1, -3.119, 10415.454, 408.819, 52743.134 24/02/11,04:14:08,16,08,1, 11.9,1,1, -3.119, 10415.463, 408.779, 52743.065 24/02/11,04:14:08,17,08,1, 11.9,1,1, -3.119, 10415.473, 408.771, 52743.065 24/02/11,04:14:08,18,08,1, 11.9,1,1, -3.119, 10415.511, 408.827, 52743.082 24/02/11,04:14:08,19,08,1, 11.9,1,1, -3.119, 10415.533, 408.780, 52743.060 24/02/11,04:14:09,00,08,1, 11.9,1,1, -3.119, 10415.525, 408.780, 52743.060 24/02/11,04:14:09,01,08,1, 11.9,1,1, -3.119, 10415.575, 408.813, 52743.047 24/02/11,04:14:09,02,08,1, 11.9,1,1, -3.119, 10415.576, 408.792, 52743.082 24/02/11,04:14:09,03,08,1, 11.9,1,1, -3.119, 10415.580, 408.775, 52743.025 24/02/11,04:14:09,04,08,1, 11.9,1,1, -3.119, 10415.618, 408.858, 52743.132 24/02/11,04:14:09,05,08,1, 11.9,1,1, -3.119, 10415.601, 408.792, 52742.978 24/02/11,04:14:09,06,08,1, 11.9,1,1, -3.119, 10415.655, 408.802, 52742.998 24/02/11,04:14:09,07,08,1, 11.9,1,1, -3.119, 10415.690, 408.817, 52743.039 24/02/11,04:14:09,08,08,1, 11.9,1,1, -3.119, 10415.679, 408.793, 52743.023 24/02/11,04:14:09,09,08,1, 11.9,1,1, -3.119, 10415.716, 408.829, 52742.988 24/02/11,04:14:09,10,08,1, 11.9,1,1, -3.119, 10415.701, 408.876, 52743.059 24/02/11,04:14:09,11,08,1, 11.9,1,1, -3.119, 10415.732, 408.790, 52743.002 24/02/11,04:14:09,12,08,1, 11.9,1,1, -3.119, 10415.774, 408.822, 52742.990 24/02/11,04:14:09,13,08,1, 11.9,1,1, -3.119, 10415.773, 408.861, 52743.038 24/02/11,04:14:09,14,08,1, 11.9,1,1, -3.119, 10415.790, 408.771, 52742.957 24/02/11,04:14:09,15,08,1, 11.9,1,1, -3.119, 10415.832, 408.837, 52743.047 24/02/11,04:14:09,16,08,1, 11.9,1,1, -3.119, 10415.830, 408.866, 52743.081 24/02/11,04:14:09,17,08,1, 11.9,1,1, -3.119, 10415.833, 408.788, 52742.926 24/02/11,04:14:09,18,08,1, 11.9,1,1, -3.119, 10415.902, 408.855, 52743.049 24/02/11,04:14:09,19,08,1, 11.9,1,1, -3.119, 10415.882, 408.874, 52743.072 24/02/11,04:14:10,00,07,1, 11.9,1,1, -3.117, 10415.876, 408.874, 52743.072 24/02/11,04:14:10,01,07,1, 11.9,1,1, -3.117, 10415.970, 408.881, 52742.993 24/02/11,04:14:10,02,07,1, 11.9,1,1, -3.117, 10415.929, 408.843, 52742.996 24/02/11,04:14:10,03,07,1, 11.9,1,1, -3.117, 10415.945, 408.796, 52742.974 24/02/11,04:14:10,04,07,1, 11.9,1,1, -3.117, 10416.007, 408.876, 52743.010 24/02/11,04:14:10,05,07,1, 11.9,1,1, -3.117, 10415.996, 408.865, 52742.978 24/02/11,04:14:10,06,07,1, 11.9,1,1, -3.117, 10416.026, 408.804, 52742.958 24/02/11,04:14:10,07,07,1, 11.9,1,1, -3.117, 10416.038, 408.903, 52743.015 24/02/11,04:14:10,08,07,1, 11.9,1,1, -3.117, 10416.052, 408.844, 52742.967 24/02/11,04:14:10,09,07,1, 11.9,1,1, -3.117, 10416.090, 408.824, 52742.936 24/02/11,04:14:10,10,07,1, 11.9,1,1, -3.117, 10416.103, 408.909, 52742.997 24/02/11,04:14:10,11,07,1, 11.9,1,1, -3.117, 10416.109, 408.827, 52742.907 24/02/11,04:14:10,12,07,1, 11.9,1,1, -3.117, 10416.146, 408.839, 52742.894 24/02/11,04:14:10,13,07,1, 11.9,1,1, -3.117, 10416.171, 408.889, 52742.951 24/02/11,04:14:10,14,07,1, 11.9,1,1, -3.117, 10416.143, 408.853, 52742.927 24/02/11,04:14:10,15,07,1, 11.9,1,1, -3.117, 10416.185, 408.865, 52742.939 24/02/11,04:14:10,16,07,1, 11.9,1,1, -3.117, 10416.209, 408.925, 52742.952 24/02/11,04:14:10,17,07,1, 11.9,1,1, -3.117, 10416.194, 408.861, 52742.875 24/02/11,04:14:10,18,07,1, 11.9,1,1, -3.117, 10416.224, 408.872, 52742.900 24/02/11,04:14:10,19,07,1, 11.9,1,1, -3.117, 10416.274, 408.939, 52742.950 24/02/11,04:14:11,00,08,1, 11.9,1,1, -3.115, 10416.268, 408.939, 52742.950 24/02/11,04:14:11,01,08,1, 11.9,1,1, -3.115, 10416.279, 408.869, 52742.877 24/02/11,04:14:11,02,08,1, 11.9,1,1, -3.115, 10416.311, 408.960, 52742.960 24/02/11,04:14:11,03,08,1, 11.9,1,1, -3.115, 10416.298, 408.863, 52742.879 24/02/11,04:14:11,04,08,1, 11.9,1,1, -3.115, 10416.351, 408.896, 52742.894 24/02/11,04:14:11,05,08,1, 11.9,1,1, -3.115, 10416.346, 408.942, 52742.897 24/02/11,04:14:11,06,08,1, 11.9,1,1, -3.115, 10416.369, 408.882, 52742.886 24/02/11,04:14:11,07,08,1, 11.9,1,1, -3.115, 10416.405, 408.910, 52742.888 24/02/11,04:14:11,08,08,1, 11.9,1,1, -3.115, 10416.414, 408.941, 52742.947 24/02/11,04:14:11,09,08,1, 11.9,1,1, -3.115, 10416.429, 408.876, 52742.910 24/02/11,04:14:11,10,08,1, 11.9,1,1, -3.115, 10416.457, 408.947, 52742.947 24/02/11,04:14:11,11,08,1, 11.9,1,1, -3.115, 10416.457, 408.921, 52742.926 24/02/11,04:14:11,12,08,1, 11.9,1,1, -3.115, 10416.488, 408.875, 52742.860 24/02/11,04:14:11,13,08,1, 11.9,1,1, -3.115, 10416.512, 408.950, 52742.942 24/02/11,04:14:11,14,08,1, 11.9,1,1, -3.115, 10416.516, 408.939, 52742.903 24/02/11,04:14:11,15,08,1, 11.9,1,1, -3.115, 10416.554, 408.884, 52742.761 24/02/11,04:14:11,16,08,1, 11.9,1,1, -3.115, 10416.539, 408.944, 52742.718 24/02/11,04:14:11,17,08,1, 11.9,1,1, -3.115, 10416.526, 408.949, 52742.902 24/02/11,04:14:11,18,08,1, 11.9,1,1, -3.115, 10416.582, 408.903, 52742.899 24/02/11,04:14:11,19,08,1, 11.9,1,1, -3.115, 10416.617, 408.981, 52742.889 24/02/11,04:14:12,00,08,1, 12.0,1,1, -3.116, 10416.610, 408.981, 52742.889 24/02/11,04:14:12,01,08,1, 12.0,1,1, -3.116, 10416.594, 408.928, 52742.806 24/02/11,04:14:12,02,08,1, 12.0,1,1, -3.116, 10416.658, 408.992, 52742.879 24/02/11,04:14:12,03,08,1, 12.0,1,1, -3.116, 10416.655, 408.934, 52742.817 24/02/11,04:14:12,04,08,1, 12.0,1,1, -3.116, 10416.665, 408.914, 52742.811 24/02/11,04:14:12,05,08,1, 12.0,1,1, -3.116, 10416.706, 409.004, 52742.856 24/02/11,04:14:12,06,08,1, 12.0,1,1, -3.116, 10416.688, 408.938, 52742.817 24/02/11,04:14:12,07,08,1, 12.0,1,1, -3.116, 10416.698, 408.936, 52742.779 24/02/11,04:14:12,08,08,1, 12.0,1,1, -3.116, 10416.746, 409.013, 52742.891 24/02/11,04:14:12,09,08,1, 12.0,1,1, -3.116, 10416.736, 408.941, 52742.767 24/02/11,04:14:12,10,08,1, 12.0,1,1, -3.116, 10416.753, 408.968, 52742.821 24/02/11,04:14:12,11,08,1, 12.0,1,1, -3.116, 10416.774, 409.014, 52742.819 24/02/11,04:14:12,12,08,1, 12.0,1,1, -3.116, 10416.791, 408.951, 52742.765 24/02/11,04:14:12,13,08,1, 12.0,1,1, -3.116, 10416.798, 408.940, 52742.750 24/02/11,04:14:12,14,08,1, 12.0,1,1, -3.116, 10416.818, 409.023, 52742.799 24/02/11,04:14:12,15,08,1, 12.0,1,1, -3.116, 10416.802, 408.937, 52742.729 24/02/11,04:14:12,16,08,1, 12.0,1,1, -3.116, 10416.850, 408.972, 52742.788 24/02/11,04:14:12,17,08,1, 12.0,1,1, -3.116, 10416.885, 409.015, 52742.808 24/02/11,04:14:12,18,08,1, 12.0,1,1, -3.116, 10416.880, 408.959, 52742.757 24/02/11,04:14:12,19,08,1, 12.0,1,1, -3.116, 10416.904, 408.985, 52742.783 24/02/11,04:14:13,00,08,1, 11.9,1,1, -3.122, 10416.902, 408.985, 52742.783 24/02/11,04:14:13,01,08,1, 11.9,1,1, -3.122, 10416.934, 408.943, 52742.745 24/02/11,04:14:13,02,08,1, 11.9,1,1, -3.122, 10416.951, 408.981, 52742.756 24/02/11,04:14:13,03,08,1, 11.9,1,1, -3.122, 10416.983, 409.057, 52742.817 24/02/11,04:14:13,04,08,1, 11.9,1,1, -3.122, 10416.966, 408.932, 52742.696 24/02/11,04:14:13,05,08,1, 11.9,1,1, -3.122, 10416.997, 409.021, 52742.766 24/02/11,04:14:13,06,08,1, 11.9,1,1, -3.122, 10416.996, 409.026, 52742.761 24/02/11,04:14:13,07,08,1, 11.9,1,1, -3.122, 10417.007, 408.967, 52742.750 24/02/11,04:14:13,08,08,1, 11.9,1,1, -3.122, 10417.048, 409.005, 52742.783 24/02/11,04:14:13,09,08,1, 11.9,1,1, -3.122, 10417.062, 409.046, 52742.798 24/02/11,04:14:13,10,08,1, 11.9,1,1, -3.122, 10417.072, 408.988, 52742.700 24/02/11,04:14:13,11,08,1, 11.9,1,1, -3.122, 10417.111, 409.029, 52742.734 24/02/11,04:14:13,12,08,1, 11.9,1,1, -3.122, 10417.118, 409.046, 52742.765 24/02/11,04:14:13,13,08,1, 11.9,1,1, -3.122, 10417.106, 408.992, 52742.731 24/02/11,04:14:13,14,08,1, 11.9,1,1, -3.122, 10417.169, 409.038, 52742.756 24/02/11,04:14:13,15,08,1, 11.9,1,1, -3.122, 10417.150, 409.054, 52742.701 24/02/11,04:14:13,16,08,1, 11.9,1,1, -3.122, 10417.144, 408.997, 52742.721 24/02/11,04:14:13,17,08,1, 11.9,1,1, -3.122, 10417.197, 409.058, 52742.715 24/02/11,04:14:13,18,08,1, 11.9,1,1, -3.122, 10417.209, 409.050, 52742.673 24/02/11,04:14:13,19,08,1, 11.9,1,1, -3.122, 10417.208, 408.994, 52742.673 24/02/11,04:14:14,00,08,1, 11.8,1,1, -3.115, 10417.203, 408.994, 52742.673 24/02/11,04:14:14,01,08,1, 11.8,1,1, -3.115, 10417.257, 409.065, 52742.702 24/02/11,04:14:14,02,08,1, 11.8,1,1, -3.115, 10417.255, 409.009, 52742.662 24/02/11,04:14:14,03,08,1, 11.8,1,1, -3.115, 10417.327, 409.083, 52742.716 24/02/11,04:14:14,04,08,1, 11.8,1,1, -3.115, 10417.312, 409.097, 52742.712 24/02/11,04:14:14,05,08,1, 11.8,1,1, -3.115, 10417.334, 409.040, 52742.669 24/02/11,04:14:14,06,08,1, 11.8,1,1, -3.115, 10417.338, 409.113, 52742.709 24/02/11,04:14:14,07,08,1, 11.8,1,1, -3.115, 10417.372, 409.066, 52742.717 24/02/11,04:14:14,08,08,1, 11.8,1,1, -3.115, 10417.360, 409.043, 52742.609 24/02/11,04:14:14,09,08,1, 11.8,1,1, -3.115, 10417.403, 409.105, 52742.668 24/02/11,04:14:14,10,08,1, 11.8,1,1, -3.115, 10417.429, 409.080, 52742.638 24/02/11,04:14:14,11,08,1, 11.8,1,1, -3.115, 10417.427, 409.040, 52742.616 24/02/11,04:14:14,12,08,1, 11.8,1,1, -3.115, 10417.478, 409.113, 52742.640 24/02/11,04:14:14,13,08,1, 11.8,1,1, -3.115, 10417.462, 409.102, 52742.682 24/02/11,04:14:14,14,08,1, 11.8,1,1, -3.115, 10417.478, 409.040, 52742.629 24/02/11,04:14:14,15,08,1, 11.8,1,1, -3.115, 10417.498, 409.132, 52742.694 24/02/11,04:14:14,16,08,1, 11.8,1,1, -3.115, 10417.473, 409.089, 52742.658 24/02/11,04:14:14,17,08,1, 11.8,1,1, -3.115, 10417.499, 409.075, 52742.624 24/02/11,04:14:14,18,08,1, 11.8,1,1, -3.115, 10417.561, 409.158, 52742.720 24/02/11,04:14:14,19,08,1, 11.8,1,1, -3.115, 10417.561, 409.085, 52742.638 24/02/11,04:14:15,00,07,1, 11.8,1,1, -3.120, 10417.553, 409.085, 52742.638 24/02/11,04:14:15,01,07,1, 11.8,1,1, -3.120, 10417.612, 409.153, 52742.630 24/02/11,04:14:15,02,07,1, 11.8,1,1, -3.120, 10417.624, 409.069, 52742.541 24/02/11,04:14:15,03,07,1, 11.8,1,1, -3.120, 10417.667, 409.084, 52742.593 24/02/11,04:14:15,04,07,1, 11.8,1,1, -3.120, 10417.665, 409.144, 52742.604 24/02/11,04:14:15,05,07,1, 11.8,1,1, -3.120, 10417.661, 409.070, 52742.614 24/02/11,04:14:15,06,07,1, 11.8,1,1, -3.120, 10417.712, 409.083, 52742.564 24/02/11,04:14:15,07,07,1, 11.8,1,1, -3.120, 10417.733, 409.164, 52742.561 24/02/11,04:14:15,08,07,1, 11.8,1,1, -3.120, 10417.733, 409.094, 52742.606 24/02/11,04:14:15,09,07,1, 11.8,1,1, -3.120, 10417.744, 409.091, 52742.590 24/02/11,04:14:15,10,07,1, 11.8,1,1, -3.120, 10417.791, 409.175, 52742.642 24/02/11,04:14:15,11,07,1, 11.8,1,1, -3.120, 10417.782, 409.100, 52742.612 24/02/11,04:14:15,12,07,1, 11.8,1,1, -3.120, 10417.811, 409.090, 52742.411 24/02/11,04:14:15,13,07,1, 11.8,1,1, -3.120, 10417.845, 409.160, 52742.666 24/02/11,04:14:15,14,07,1, 11.8,1,1, -3.120, 10417.841, 409.076, 52742.427 24/02/11,04:14:15,15,07,1, 11.8,1,1, -3.120, 10417.876, 409.118, 52742.561 24/02/11,04:14:15,16,07,1, 11.8,1,1, -3.120, 10417.887, 409.195, 52742.605 24/02/11,04:14:15,17,07,1, 11.8,1,1, -3.120, 10417.886, 409.117, 52742.602 24/02/11,04:14:15,18,07,1, 11.8,1,1, -3.120, 10417.906, 409.151, 52742.605 24/02/11,04:14:15,19,07,1, 11.8,1,1, -3.120, 10417.949, 409.173, 52742.636 24/02/11,04:14:16,00,07,1, 11.9,1,1, -3.114, 10417.945, 409.173, 52742.636 24/02/11,04:14:16,01,07,1, 11.9,1,1, -3.114, 10417.959, 409.170, 52742.590 24/02/11,04:14:16,02,07,1, 11.9,1,1, -3.114, 10417.982, 409.179, 52742.563 24/02/11,04:14:16,03,07,1, 11.9,1,1, -3.114, 10418.009, 409.131, 52742.475 24/02/11,04:14:16,04,07,1, 11.9,1,1, -3.114, 10418.028, 409.153, 52742.540 24/02/11,04:14:16,05,07,1, 11.9,1,1, -3.114, 10418.073, 409.161, 52742.529 24/02/11,04:14:16,06,07,1, 11.9,1,1, -3.114, 10418.034, 409.073, 52742.478 24/02/11,04:14:16,07,07,1, 11.9,1,1, -3.114, 10418.087, 409.160, 52742.528 24/02/11,04:14:16,08,07,1, 11.9,1,1, -3.114, 10418.069, 409.185, 52742.579 24/02/11,04:14:16,09,07,1, 11.9,1,1, -3.114, 10418.101, 409.111, 52742.491 24/02/11,04:14:16,10,07,1, 11.9,1,1, -3.114, 10418.136, 409.176, 52742.559 24/02/11,04:14:16,11,07,1, 11.9,1,1, -3.114, 10418.139, 409.182, 52742.532 24/02/11,04:14:16,12,07,1, 11.9,1,1, -3.114, 10418.145, 409.109, 52742.473 24/02/11,04:14:16,13,07,1, 11.9,1,1, -3.114, 10418.185, 409.185, 52742.492 24/02/11,04:14:16,14,07,1, 11.9,1,1, -3.114, 10418.199, 409.174, 52742.494 24/02/11,04:14:16,15,07,1, 11.9,1,1, -3.114, 10418.205, 409.117, 52742.529 24/02/11,04:14:16,16,07,1, 11.9,1,1, -3.114, 10418.255, 409.202, 52742.518 24/02/11,04:14:16,17,07,1, 11.9,1,1, -3.114, 10418.234, 409.189, 52742.514 24/02/11,04:14:16,18,07,1, 11.9,1,1, -3.114, 10418.270, 409.112, 52742.418 24/02/11,04:14:16,19,07,1, 11.9,1,1, -3.114, 10418.287, 409.190, 52742.502 24/02/11,04:14:17,00,08,1, 11.9,1,1, -3.117, 10418.279, 409.190, 52742.502 24/02/11,04:14:17,01,08,1, 11.9,1,1, -3.117, 10418.310, 409.145, 52742.443 24/02/11,04:14:17,02,08,1, 11.9,1,1, -3.117, 10418.351, 409.193, 52742.494 24/02/11,04:14:17,03,08,1, 11.9,1,1, -3.117, 10418.354, 409.193, 52742.436 24/02/11,04:14:17,04,08,1, 11.9,1,1, -3.117, 10418.374, 409.114, 52742.434 24/02/11,04:14:17,05,08,1, 11.9,1,1, -3.117, 10418.399, 409.187, 52742.473 24/02/11,04:14:17,06,08,1, 11.9,1,1, -3.117, 10418.407, 409.148, 52742.406 24/02/11,04:14:17,07,08,1, 11.9,1,1, -3.117, 10418.427, 409.094, 52742.369 24/02/11,04:14:17,08,08,1, 11.9,1,1, -3.117, 10418.456, 409.190, 52742.462 24/02/11,04:14:17,09,08,1, 11.9,1,1, -3.117, 10418.473, 409.147, 52742.363 24/02/11,04:14:17,10,08,1, 11.9,1,1, -3.117, 10418.478, 409.112, 52742.401 24/02/11,04:14:17,11,08,1, 11.9,1,1, -3.117, 10418.486, 409.207, 52742.482 24/02/11,04:14:17,12,08,1, 11.9,1,1, -3.117, 10418.493, 409.157, 52742.445 24/02/11,04:14:17,13,08,1, 11.9,1,1, -3.117, 10418.528, 409.118, 52742.332 24/02/11,04:14:17,14,08,1, 11.9,1,1, -3.117, 10418.582, 409.220, 52742.464 24/02/11,04:14:17,15,08,1, 11.9,1,1, -3.117, 10418.572, 409.157, 52742.390 24/02/11,04:14:17,16,08,1, 11.9,1,1, -3.117, 10418.581, 409.117, 52742.370 24/02/11,04:14:17,17,08,1, 11.9,1,1, -3.117, 10418.655, 409.227, 52742.401 24/02/11,04:14:17,18,08,1, 11.9,1,1, -3.117, 10418.642, 409.150, 52742.365 24/02/11,04:14:17,19,08,1, 11.9,1,1, -3.117, 10418.633, 409.136, 52742.436 24/02/11,04:14:18,00,07,1, 11.7,1,1, -3.117, 10418.630, 409.136, 52742.436 24/02/11,04:14:18,01,07,1, 11.7,1,1, -3.117, 10418.663, 409.166, 52742.350 24/02/11,04:14:18,02,07,1, 11.7,1,1, -3.117, 10418.679, 409.145, 52742.338 24/02/11,04:14:18,03,07,1, 11.7,1,1, -3.117, 10418.736, 409.220, 52742.301 24/02/11,04:14:18,04,07,1, 11.7,1,1, -3.117, 10418.716, 409.172, 52742.370 24/02/11,04:14:18,05,07,1, 11.7,1,1, -3.117, 10418.792, 409.156, 52742.359 24/02/11,04:14:18,06,07,1, 11.7,1,1, -3.117, 10418.783, 409.222, 52742.438 24/02/11,04:14:18,07,07,1, 11.7,1,1, -3.117, 10418.793, 409.135, 52742.339 24/02/11,04:14:18,08,07,1, 11.7,1,1, -3.117, 10418.808, 409.162, 52742.337 24/02/11,04:14:18,09,07,1, 11.7,1,1, -3.117, 10418.841, 409.220, 52742.328 24/02/11,04:14:18,10,07,1, 11.7,1,1, -3.117, 10418.846, 409.173, 52742.320 24/02/11,04:14:18,11,07,1, 11.7,1,1, -3.117, 10418.859, 409.169, 52742.339 24/02/11,04:14:18,12,07,1, 11.7,1,1, -3.117, 10418.918, 409.217, 52742.303 24/02/11,04:14:18,13,07,1, 11.7,1,1, -3.117, 10418.917, 409.168, 52742.341 24/02/11,04:14:18,14,07,1, 11.7,1,1, -3.117, 10418.913, 409.182, 52742.434 24/02/11,04:14:18,15,07,1, 11.7,1,1, -3.117, 10418.951, 409.247, 52742.307 24/02/11,04:14:18,16,07,1, 11.7,1,1, -3.117, 10418.954, 409.154, 52742.253 24/02/11,04:14:18,17,07,1, 11.7,1,1, -3.117, 10418.986, 409.165, 52742.266 24/02/11,04:14:18,18,07,1, 11.7,1,1, -3.117, 10419.000, 409.227, 52742.315 24/02/11,04:14:18,19,07,1, 11.7,1,1, -3.117, 10419.028, 409.153, 52742.365 24/02/11,04:14:19,00,07,1, 11.9,1,1, -3.114, 10419.022, 409.153, 52742.365 24/02/11,04:14:19,01,07,1, 11.9,1,1, -3.114, 10419.061, 409.239, 52742.402 24/02/11,04:14:19,02,07,1, 11.9,1,1, -3.114, 10419.088, 409.127, 52742.226 24/02/11,04:14:19,03,07,1, 11.9,1,1, -3.114, 10419.112, 409.163, 52742.348 24/02/11,04:14:19,04,07,1, 11.9,1,1, -3.114, 10419.138, 409.218, 52742.302 24/02/11,04:14:19,05,07,1, 11.9,1,1, -3.114, 10419.162, 409.137, 52742.120 24/02/11,04:14:19,06,07,1, 11.9,1,1, -3.114, 10419.189, 409.174, 52742.246 24/02/11,04:14:19,07,07,1, 11.9,1,1, -3.114, 10419.210, 409.211, 52742.319 24/02/11,04:14:19,08,07,1, 11.9,1,1, -3.114, 10419.202, 409.155, 52742.246 24/02/11,04:14:19,09,07,1, 11.9,1,1, -3.114, 10419.220, 409.185, 52742.314 24/02/11,04:14:19,10,07,1, 11.9,1,1, -3.114, 10419.232, 409.214, 52742.303 24/02/11,04:14:19,11,07,1, 11.9,1,1, -3.114, 10419.247, 409.141, 52742.259 24/02/11,04:14:19,12,07,1, 11.9,1,1, -3.114, 10419.311, 409.178, 52742.278 24/02/11,04:14:19,13,07,1, 11.9,1,1, -3.114, 10419.311, 409.204, 52742.236 24/02/11,04:14:19,14,07,1, 11.9,1,1, -3.114, 10419.319, 409.163, 52742.255 24/02/11,04:14:19,15,07,1, 11.9,1,1, -3.114, 10419.318, 409.184, 52742.220 24/02/11,04:14:19,16,07,1, 11.9,1,1, -3.114, 10419.349, 409.193, 52742.193 24/02/11,04:14:19,17,07,1, 11.9,1,1, -3.114, 10419.364, 409.124, 52742.125 24/02/11,04:14:19,18,07,1, 11.9,1,1, -3.114, 10419.415, 409.175, 52742.244 24/02/11,04:14:19,19,07,1, 11.9,1,1, -3.114, 10419.398, 409.196, 52742.281 24/02/11,04:14:20,00,08,1, 11.9,1,1, -3.116, 10419.397, 409.196, 52742.281 24/02/11,04:14:20,01,08,1, 11.9,1,1, -3.116, 10419.441, 409.214, 52742.279 24/02/11,04:14:20,02,08,1, 11.9,1,1, -3.116, 10419.454, 409.180, 52742.187 24/02/11,04:14:20,03,08,1, 11.9,1,1, -3.116, 10419.472, 409.120, 52742.120 24/02/11,04:14:20,04,08,1, 11.9,1,1, -3.116, 10419.525, 409.198, 52742.210 24/02/11,04:14:20,05,08,1, 11.9,1,1, -3.116, 10419.484, 409.200, 52742.243 24/02/11,04:14:20,06,08,1, 11.9,1,1, -3.116, 10419.547, 409.129, 52742.242 24/02/11,04:14:20,07,08,1, 11.9,1,1, -3.116, 10419.592, 409.193, 52742.247 24/02/11,04:14:20,08,08,1, 11.9,1,1, -3.116, 10419.566, 409.189, 52742.122 24/02/11,04:14:20,09,08,1, 11.9,1,1, -3.116, 10419.577, 409.116, 52742.181 24/02/11,04:14:20,10,08,1, 11.9,1,1, -3.116, 10419.643, 409.197, 52742.208 24/02/11,04:14:20,11,08,1, 11.9,1,1, -3.116, 10419.634, 409.161, 52742.110 24/02/11,04:14:20,12,08,1, 11.9,1,1, -3.116, 10419.644, 409.128, 52742.155 24/02/11,04:14:20,13,08,1, 11.9,1,1, -3.116, 10419.678, 409.198, 52742.140 24/02/11,04:14:20,14,08,1, 11.9,1,1, -3.116, 10419.700, 409.137, 52742.086 24/02/11,04:14:20,15,08,1, 11.9,1,1, -3.116, 10419.701, 409.109, 52742.088 24/02/11,04:14:20,16,08,1, 11.9,1,1, -3.116, 10419.751, 409.187, 52742.151 24/02/11,04:14:20,17,08,1, 11.9,1,1, -3.116, 10419.749, 409.123, 52742.082 24/02/11,04:14:20,18,08,1, 11.9,1,1, -3.116, 10419.775, 409.125, 52742.154 24/02/11,04:14:20,19,08,1, 11.9,1,1, -3.116, 10419.783, 409.171, 52742.169 24/02/11,04:14:21,00,08,1, 11.9,1,1, -3.115, 10419.781, 409.171, 52742.169 24/02/11,04:14:21,01,08,1, 11.9,1,1, -3.115, 10419.831, 409.106, 52742.102 24/02/11,04:14:21,02,08,1, 11.9,1,1, -3.115, 10419.825, 409.189, 52742.132 24/02/11,04:14:21,03,08,1, 11.9,1,1, -3.115, 10419.838, 409.136, 52742.068 24/02/11,04:14:21,04,08,1, 11.9,1,1, -3.115, 10419.876, 409.129, 52742.069 24/02/11,04:14:21,05,08,1, 11.9,1,1, -3.115, 10419.923, 409.209, 52742.127 24/02/11,04:14:21,06,08,1, 11.9,1,1, -3.115, 10419.906, 409.098, 52741.987 24/02/11,04:14:21,07,08,1, 11.9,1,1, -3.115, 10419.929, 409.132, 52742.149 24/02/11,04:14:21,08,08,1, 11.9,1,1, -3.115, 10419.942, 409.203, 52742.059 24/02/11,04:14:21,09,08,1, 11.9,1,1, -3.115, 10419.968, 409.096, 52741.989 24/02/11,04:14:21,10,08,1, 11.9,1,1, -3.115, 10419.958, 409.154, 52742.062 24/02/11,04:14:21,11,08,1, 11.9,1,1, -3.115, 10420.008, 409.194, 52742.090 24/02/11,04:14:21,12,08,1, 11.9,1,1, -3.115, 10419.991, 409.131, 52742.049 24/02/11,04:14:21,13,08,1, 11.9,1,1, -3.115, 10420.075, 409.144, 52742.044 24/02/11,04:14:21,14,08,1, 11.9,1,1, -3.115, 10420.078, 409.170, 52742.046 24/02/11,04:14:21,15,08,1, 11.9,1,1, -3.115, 10420.066, 409.075, 52741.976 24/02/11,04:14:21,16,08,1, 11.9,1,1, -3.115, 10420.126, 409.143, 52742.007 24/02/11,04:14:21,17,08,1, 11.9,1,1, -3.115, 10420.153, 409.195, 52742.063 24/02/11,04:14:21,18,08,1, 11.9,1,1, -3.115, 10420.127, 409.097, 52741.930 24/02/11,04:14:21,19,08,1, 11.9,1,1, -3.115, 10420.174, 409.164, 52742.031 24/02/11,04:14:22,00,07,1, 12.0,1,1, -3.114, 10420.173, 409.164, 52742.031 24/02/11,04:14:22,01,07,1, 12.0,1,1, -3.114, 10420.215, 409.118, 52741.997 24/02/11,04:14:22,02,07,1, 12.0,1,1, -3.114, 10420.239, 409.198, 52742.023 24/02/11,04:14:22,03,07,1, 12.0,1,1, -3.114, 10420.245, 409.171, 52742.001 24/02/11,04:14:22,04,07,1, 12.0,1,1, -3.114, 10420.253, 409.114, 52742.026 24/02/11,04:14:22,05,07,1, 12.0,1,1, -3.114, 10420.273, 409.161, 52742.011 24/02/11,04:14:22,06,07,1, 12.0,1,1, -3.114, 10420.291, 409.171, 52741.977 24/02/11,04:14:22,07,07,1, 12.0,1,1, -3.114, 10420.321, 409.079, 52741.918 24/02/11,04:14:22,08,07,1, 12.0,1,1, -3.114, 10420.363, 409.149, 52741.907 24/02/11,04:14:22,09,07,1, 12.0,1,1, -3.114, 10420.361, 409.176, 52742.019 24/02/11,04:14:22,10,07,1, 12.0,1,1, -3.114, 10420.378, 409.104, 52741.906 24/02/11,04:14:22,11,07,1, 12.0,1,1, -3.114, 10420.387, 409.147, 52741.961 24/02/11,04:14:22,12,07,1, 12.0,1,1, -3.114, 10420.407, 409.152, 52741.940 24/02/11,04:14:22,13,07,1, 12.0,1,1, -3.114, 10420.432, 409.079, 52741.903 24/02/11,04:14:22,14,07,1, 12.0,1,1, -3.114, 10420.460, 409.169, 52741.956 24/02/11,04:14:22,15,07,1, 12.0,1,1, -3.114, 10420.469, 409.144, 52741.933 24/02/11,04:14:22,16,07,1, 12.0,1,1, -3.114, 10420.495, 409.104, 52741.880 24/02/11,04:14:22,17,07,1, 12.0,1,1, -3.114, 10420.526, 409.156, 52741.930 24/02/11,04:14:22,18,07,1, 12.0,1,1, -3.114, 10420.502, 409.115, 52741.884 24/02/11,04:14:22,19,07,1, 12.0,1,1, -3.114, 10420.522, 409.063, 52741.890 24/02/11,04:14:23,00,08,1, 11.9,1,1, -3.114, 10420.516, 409.063, 52741.890 24/02/11,04:14:23,01,08,1, 11.9,1,1, -3.114, 10420.550, 409.086, 52741.862 24/02/11,04:14:23,02,08,1, 11.9,1,1, -3.114, 10420.606, 409.074, 52741.862 24/02/11,04:14:23,03,08,1, 11.9,1,1, -3.114, 10420.634, 409.141, 52741.879 24/02/11,04:14:23,04,08,1, 11.9,1,1, -3.114, 10420.632, 409.078, 52741.850 24/02/11,04:14:23,05,08,1, 11.9,1,1, -3.114, 10420.679, 409.089, 52741.814 24/02/11,04:14:23,06,08,1, 11.9,1,1, -3.114, 10420.692, 409.157, 52741.869 24/02/11,04:14:23,07,08,1, 11.9,1,1, -3.114, 10420.659, 409.087, 52742.012 24/02/11,04:14:23,08,08,1, 11.9,1,1, -3.114, 10420.691, 409.093, 52741.925 24/02/11,04:14:23,09,08,1, 11.9,1,1, -3.114, 10420.716, 409.149, 52741.920 24/02/11,04:14:23,10,08,1, 11.9,1,1, -3.114, 10420.735, 409.043, 52741.824 24/02/11,04:14:23,11,08,1, 11.9,1,1, -3.114, 10420.741, 409.088, 52741.847 24/02/11,04:14:23,12,08,1, 11.9,1,1, -3.114, 10420.781, 409.130, 52741.868 24/02/11,04:14:23,13,08,1, 11.9,1,1, -3.114, 10420.792, 409.057, 52741.800 24/02/11,04:14:23,14,08,1, 11.9,1,1, -3.114, 10420.844, 409.076, 52741.813 24/02/11,04:14:23,15,08,1, 11.9,1,1, -3.114, 10420.847, 409.121, 52741.831 24/02/11,04:14:23,16,08,1, 11.9,1,1, -3.114, 10420.850, 409.049, 52741.770 24/02/11,04:14:23,17,08,1, 11.9,1,1, -3.114, 10420.871, 409.094, 52741.793 24/02/11,04:14:23,18,08,1, 11.9,1,1, -3.114, 10420.884, 409.097, 52741.817 24/02/11,04:14:23,19,08,1, 11.9,1,1, -3.114, 10420.881, 409.042, 52741.731 24/02/11,04:14:24,00,08,1, 11.9,1,1, -3.118, 10420.874, 409.042, 52741.731 24/02/11,04:14:24,01,08,1, 11.9,1,1, -3.118, 10420.940, 409.099, 52741.822 24/02/11,04:14:24,02,08,1, 11.9,1,1, -3.118, 10420.922, 409.003, 52741.747 24/02/11,04:14:24,03,08,1, 11.9,1,1, -3.118, 10420.949, 409.069, 52741.809 24/02/11,04:14:24,04,08,1, 11.9,1,1, -3.118, 10420.983, 409.084, 52741.797 24/02/11,04:14:24,05,08,1, 11.9,1,1, -3.118, 10420.994, 408.986, 52741.740 24/02/11,04:14:24,06,08,1, 11.9,1,1, -3.118, 10421.044, 409.104, 52741.812 24/02/11,04:14:24,07,08,1, 11.9,1,1, -3.118, 10421.042, 409.063, 52741.756 24/02/11,04:14:24,08,08,1, 11.9,1,1, -3.118, 10421.046, 409.016, 52741.693 24/02/11,04:14:24,09,08,1, 11.9,1,1, -3.118, 10421.092, 409.071, 52741.778 24/02/11,04:14:24,10,08,1, 11.9,1,1, -3.118, 10421.085, 409.050, 52741.722 24/02/11,04:14:24,11,08,1, 11.9,1,1, -3.118, 10421.100, 409.010, 52741.655 24/02/11,04:14:24,12,08,1, 11.9,1,1, -3.118, 10421.176, 409.022, 52741.518 24/02/11,04:14:24,13,08,1, 11.9,1,1, -3.118, 10421.123, 409.032, 52741.640 24/02/11,04:14:24,14,08,1, 11.9,1,1, -3.118, 10421.159, 408.986, 52741.697 24/02/11,04:14:24,15,08,1, 11.9,1,1, -3.118, 10421.210, 409.055, 52741.729 24/02/11,04:14:24,16,08,1, 11.9,1,1, -3.118, 10421.197, 409.022, 52741.658 24/02/11,04:14:24,17,08,1, 11.9,1,1, -3.118, 10421.216, 408.995, 52741.644 24/02/11,04:14:24,18,08,1, 11.9,1,1, -3.118, 10421.231, 409.060, 52741.721 24/02/11,04:14:24,19,08,1, 11.9,1,1, -3.118, 10421.245, 408.994, 52741.646 24/02/11,04:14:25,00,07,1, 11.9,1,1, -3.118, 10421.242, 408.994, 52741.646 24/02/11,04:14:25,01,07,1, 11.9,1,1, -3.118, 10421.303, 409.058, 52741.715 24/02/11,04:14:25,02,07,1, 11.9,1,1, -3.118, 10421.269, 408.987, 52741.656 24/02/11,04:14:25,03,07,1, 11.9,1,1, -3.118, 10421.319, 408.978, 52741.633 24/02/11,04:14:25,04,07,1, 11.9,1,1, -3.118, 10421.340, 409.019, 52741.667 24/02/11,04:14:25,05,07,1, 11.9,1,1, -3.118, 10421.363, 408.963, 52741.641 24/02/11,04:14:25,06,07,1, 11.9,1,1, -3.118, 10421.364, 408.976, 52741.627 24/02/11,04:14:25,07,07,1, 11.9,1,1, -3.118, 10421.410, 409.018, 52741.689 24/02/11,04:14:25,08,07,1, 11.9,1,1, -3.118, 10421.366, 408.978, 52741.588 24/02/11,04:14:25,09,07,1, 11.9,1,1, -3.118, 10421.403, 408.979, 52741.614 24/02/11,04:14:25,10,07,1, 11.9,1,1, -3.118, 10421.436, 409.015, 52741.656 24/02/11,04:14:25,11,07,1, 11.9,1,1, -3.118, 10421.442, 408.938, 52741.575 24/02/11,04:14:25,12,07,1, 11.9,1,1, -3.118, 10421.460, 408.997, 52741.597 24/02/11,04:14:25,13,07,1, 11.9,1,1, -3.118, 10421.494, 409.043, 52741.639 24/02/11,04:14:25,14,07,1, 11.9,1,1, -3.118, 10421.475, 408.956, 52741.599 24/02/11,04:14:25,15,07,1, 11.9,1,1, -3.118, 10421.506, 409.006, 52741.581 24/02/11,04:14:25,16,07,1, 11.9,1,1, -3.118, 10421.524, 409.016, 52741.629 24/02/11,04:14:25,17,07,1, 11.9,1,1, -3.118, 10421.518, 408.938, 52741.536 24/02/11,04:14:25,18,07,1, 11.9,1,1, -3.118, 10421.568, 408.989, 52741.592 24/02/11,04:14:25,19,07,1, 11.9,1,1, -3.118, 10421.583, 408.993, 52741.602 24/02/11,04:14:26,00,07,1, 11.8,1,1, -3.114, 10421.575, 408.993, 52741.602 24/02/11,04:14:26,01,07,1, 11.8,1,1, -3.114, 10421.620, 408.990, 52741.584 24/02/11,04:14:26,02,07,1, 11.8,1,1, -3.114, 10421.625, 408.989, 52741.565 24/02/11,04:14:26,03,07,1, 11.8,1,1, -3.114, 10421.639, 408.919, 52741.540 24/02/11,04:14:26,04,07,1, 11.8,1,1, -3.114, 10421.676, 408.985, 52741.585 24/02/11,04:14:26,05,07,1, 11.8,1,1, -3.114, 10421.695, 408.982, 52741.565 24/02/11,04:14:26,06,07,1, 11.8,1,1, -3.114, 10421.696, 408.901, 52741.508 24/02/11,04:14:26,07,07,1, 11.8,1,1, -3.114, 10421.715, 408.982, 52741.541 24/02/11,04:14:26,08,07,1, 11.8,1,1, -3.114, 10421.724, 408.980, 52741.566 24/02/11,04:14:26,09,07,1, 11.8,1,1, -3.114, 10421.743, 408.917, 52741.482 24/02/11,04:14:26,10,07,1, 11.8,1,1, -3.114, 10421.774, 408.974, 52741.545 24/02/11,04:14:26,11,07,1, 11.8,1,1, -3.114, 10421.774, 408.955, 52741.490 24/02/11,04:14:26,12,07,1, 11.8,1,1, -3.114, 10421.828, 408.894, 52741.474 24/02/11,04:14:26,13,07,1, 11.8,1,1, -3.114, 10421.868, 408.965, 52741.551 24/02/11,04:14:26,14,07,1, 11.8,1,1, -3.114, 10421.824, 408.902, 52741.491 24/02/11,04:14:26,15,07,1, 11.8,1,1, -3.114, 10421.876, 408.890, 52741.487 24/02/11,04:14:26,16,07,1, 11.8,1,1, -3.114, 10421.895, 408.960, 52741.532 24/02/11,04:14:26,17,07,1, 11.8,1,1, -3.114, 10421.880, 408.910, 52741.514 24/02/11,04:14:26,18,07,1, 11.8,1,1, -3.114, 10421.902, 408.871, 52741.449 24/02/11,04:14:26,19,07,1, 11.8,1,1, -3.114, 10421.943, 408.965, 52741.495 24/02/11,04:14:27,00,08,1, 11.9,1,1, -3.118, 10421.942, 408.965, 52741.495 24/02/11,04:14:27,01,08,1, 11.9,1,1, -3.118, 10421.973, 408.890, 52741.462 24/02/11,04:14:27,02,08,1, 11.9,1,1, -3.118, 10422.012, 408.954, 52741.468 24/02/11,04:14:27,03,08,1, 11.9,1,1, -3.118, 10421.963, 408.907, 52741.465 24/02/11,04:14:27,04,08,1, 11.9,1,1, -3.118, 10422.014, 408.900, 52741.512 24/02/11,04:14:27,05,08,1, 11.9,1,1, -3.118, 10422.064, 408.970, 52741.465 24/02/11,04:14:27,06,08,1, 11.9,1,1, -3.118, 10422.051, 408.896, 52741.428 24/02/11,04:14:27,07,08,1, 11.9,1,1, -3.118, 10422.087, 408.881, 52741.434 24/02/11,04:14:27,08,08,1, 11.9,1,1, -3.118, 10422.094, 408.940, 52741.453 24/02/11,04:14:27,09,08,1, 11.9,1,1, -3.118, 10422.087, 408.889, 52741.394 24/02/11,04:14:27,10,08,1, 11.9,1,1, -3.118, 10422.132, 408.886, 52741.387 24/02/11,04:14:27,11,08,1, 11.9,1,1, -3.118, 10422.167, 408.956, 52741.449 24/02/11,04:14:27,12,08,1, 11.9,1,1, -3.118, 10422.151, 408.857, 52741.375 24/02/11,04:14:27,13,08,1, 11.9,1,1, -3.118, 10422.193, 408.875, 52741.410 24/02/11,04:14:27,14,08,1, 11.9,1,1, -3.118, 10422.217, 408.933, 52741.450 24/02/11,04:14:27,15,08,1, 11.9,1,1, -3.118, 10422.188, 408.868, 52741.394 24/02/11,04:14:27,16,08,1, 11.9,1,1, -3.118, 10422.230, 408.895, 52741.433 24/02/11,04:14:27,17,08,1, 11.9,1,1, -3.118, 10422.250, 408.926, 52741.433 24/02/11,04:14:27,18,08,1, 11.9,1,1, -3.118, 10422.252, 408.847, 52741.369 24/02/11,04:14:27,19,08,1, 11.9,1,1, -3.118, 10422.301, 408.880, 52741.404 24/02/11,04:14:28,00,07,1, 11.9,1,1, -3.116, 10422.301, 408.880, 52741.404 24/02/11,04:14:28,01,07,1, 11.9,1,1, -3.116, 10422.296, 408.850, 52741.301 24/02/11,04:14:28,02,07,1, 11.9,1,1, -3.116, 10422.354, 408.886, 52741.427 24/02/11,04:14:28,03,07,1, 11.9,1,1, -3.116, 10422.354, 408.910, 52741.368 24/02/11,04:14:28,04,07,1, 11.9,1,1, -3.116, 10422.352, 408.825, 52741.274 24/02/11,04:14:28,05,07,1, 11.9,1,1, -3.116, 10422.405, 408.879, 52741.381 24/02/11,04:14:28,06,07,1, 11.9,1,1, -3.116, 10422.421, 408.872, 52741.327 24/02/11,04:14:28,07,07,1, 11.9,1,1, -3.116, 10422.402, 408.822, 52741.305 24/02/11,04:14:28,08,07,1, 11.9,1,1, -3.116, 10422.441, 408.876, 52741.363 24/02/11,04:14:28,09,07,1, 11.9,1,1, -3.116, 10422.464, 408.882, 52741.350 24/02/11,04:14:28,10,07,1, 11.9,1,1, -3.116, 10422.447, 408.799, 52741.314 24/02/11,04:14:28,11,07,1, 11.9,1,1, -3.116, 10422.509, 408.895, 52741.357 24/02/11,04:14:28,12,07,1, 11.9,1,1, -3.116, 10422.502, 408.861, 52741.249 24/02/11,04:14:28,13,07,1, 11.9,1,1, -3.116, 10422.513, 408.823, 52741.354 24/02/11,04:14:28,14,07,1, 11.9,1,1, -3.116, 10422.544, 408.873, 52741.316 24/02/11,04:14:28,15,07,1, 11.9,1,1, -3.116, 10422.561, 408.857, 52741.360 24/02/11,04:14:28,16,07,1, 11.9,1,1, -3.116, 10422.564, 408.791, 52741.267 24/02/11,04:14:28,17,07,1, 11.9,1,1, -3.116, 10422.594, 408.889, 52741.317 24/02/11,04:14:28,18,07,1, 11.9,1,1, -3.116, 10422.611, 408.849, 52741.305 24/02/11,04:14:28,19,07,1, 11.9,1,1, -3.116, 10422.601, 408.767, 52741.247 24/02/11,04:14:29,00,08,1, 11.9,1,1, -3.118, 10422.593, 408.767, 52741.247 24/02/11,04:14:29,01,08,1, 11.9,1,1, -3.118, 10422.633, 408.829, 52741.279 24/02/11,04:14:29,02,08,1, 11.9,1,1, -3.118, 10422.647, 408.791, 52741.221 24/02/11,04:14:29,03,08,1, 11.9,1,1, -3.118, 10422.689, 408.877, 52741.345 24/02/11,04:14:29,04,08,1, 11.9,1,1, -3.118, 10422.691, 408.816, 52741.283 24/02/11,04:14:29,05,08,1, 11.9,1,1, -3.118, 10422.705, 408.786, 52741.184 24/02/11,04:14:29,06,08,1, 11.9,1,1, -3.118, 10422.737, 408.846, 52741.290 24/02/11,04:14:29,07,08,1, 11.9,1,1, -3.118, 10422.717, 408.816, 52741.219 24/02/11,04:14:29,08,08,1, 11.9,1,1, -3.118, 10422.752, 408.790, 52741.216 24/02/11,04:14:29,09,08,1, 11.9,1,1, -3.118, 10422.776, 408.856, 52741.234 24/02/11,04:14:29,10,08,1, 11.9,1,1, -3.118, 10422.759, 408.795, 52741.225 24/02/11,04:14:29,11,08,1, 11.9,1,1, -3.118, 10422.801, 408.790, 52741.224 24/02/11,04:14:29,12,08,1, 11.9,1,1, -3.118, 10422.818, 408.849, 52741.280 24/02/11,04:14:29,13,08,1, 11.9,1,1, -3.118, 10422.811, 408.789, 52741.191 24/02/11,04:14:29,14,08,1, 11.9,1,1, -3.118, 10422.862, 408.781, 52741.203 24/02/11,04:14:29,15,08,1, 11.9,1,1, -3.118, 10422.866, 408.846, 52741.209 24/02/11,04:14:29,16,08,1, 11.9,1,1, -3.118, 10422.839, 408.766, 52741.164 24/02/11,04:14:29,17,08,1, 11.9,1,1, -3.118, 10422.891, 408.796, 52741.189 24/02/11,04:14:29,18,08,1, 11.9,1,1, -3.118, 10422.944, 408.841, 52741.203 24/02/11,04:14:29,19,08,1, 11.9,1,1, -3.118, 10422.916, 408.749, 52741.167 24/02/11,04:14:30,00,07,1, 11.9,1,1, -3.119, 10422.910, 408.749, 52741.167 24/02/11,04:14:30,01,07,1, 11.9,1,1, -3.119, 10422.945, 408.817, 52741.217 24/02/11,04:14:30,02,07,1, 11.9,1,1, -3.119, 10422.984, 408.746, 52741.143 24/02/11,04:14:30,03,07,1, 11.9,1,1, -3.119, 10423.000, 408.787, 52741.198 24/02/11,04:14:30,04,07,1, 11.9,1,1, -3.119, 10423.004, 408.814, 52741.140 24/02/11,04:14:30,05,07,1, 11.9,1,1, -3.119, 10423.006, 408.744, 52741.105 24/02/11,04:14:30,06,07,1, 11.9,1,1, -3.119, 10423.052, 408.814, 52741.185 24/02/11,04:14:30,07,07,1, 11.9,1,1, -3.119, 10423.049, 408.773, 52741.156 24/02/11,04:14:30,08,07,1, 11.9,1,1, -3.119, 10423.061, 408.715, 52741.104 24/02/11,04:14:30,09,07,1, 11.9,1,1, -3.119, 10423.098, 408.827, 52741.153 24/02/11,04:14:30,10,07,1, 11.9,1,1, -3.119, 10423.108, 408.795, 52741.152 24/02/11,04:14:30,11,07,1, 11.9,1,1, -3.119, 10423.107, 408.758, 52741.107 24/02/11,04:14:30,12,07,1, 11.9,1,1, -3.119, 10423.159, 408.827, 52741.152 24/02/11,04:14:30,13,07,1, 11.9,1,1, -3.119, 10423.130, 408.774, 52741.083 24/02/11,04:14:30,14,07,1, 11.9,1,1, -3.119, 10423.143, 408.746, 52741.104 24/02/11,04:14:30,15,07,1, 11.9,1,1, -3.119, 10423.200, 408.821, 52741.158 24/02/11,04:14:30,16,07,1, 11.9,1,1, -3.119, 10423.213, 408.768, 52741.104 24/02/11,04:14:30,17,07,1, 11.9,1,1, -3.119, 10423.197, 408.740, 52741.085 24/02/11,04:14:30,18,07,1, 11.9,1,1, -3.119, 10423.245, 408.828, 52741.147 24/02/11,04:14:30,19,07,1, 11.9,1,1, -3.119, 10423.248, 408.753, 52741.100 24/02/11,04:14:31,00,07,1, 11.8,1,1, -3.116, 10423.244, 408.753, 52741.100 24/02/11,04:14:31,01,07,1, 11.8,1,1, -3.116, 10423.299, 408.798, 52741.132 24/02/11,04:14:31,02,07,1, 11.8,1,1, -3.116, 10423.278, 408.758, 52741.090 24/02/11,04:14:31,03,07,1, 11.8,1,1, -3.116, 10423.315, 408.722, 52741.075 24/02/11,04:14:31,04,07,1, 11.8,1,1, -3.116, 10423.326, 408.802, 52741.107 24/02/11,04:14:31,05,07,1, 11.8,1,1, -3.116, 10423.314, 408.719, 52741.065 24/02/11,04:14:31,06,07,1, 11.8,1,1, -3.116, 10423.350, 408.730, 52741.031 24/02/11,04:14:31,07,07,1, 11.8,1,1, -3.116, 10423.379, 408.787, 52741.086 24/02/11,04:14:31,08,07,1, 11.8,1,1, -3.116, 10423.355, 408.723, 52741.021 24/02/11,04:14:31,09,07,1, 11.8,1,1, -3.116, 10423.386, 408.729, 52741.047 24/02/11,04:14:31,10,07,1, 11.8,1,1, -3.116, 10423.368, 408.783, 52741.083 24/02/11,04:14:31,11,07,1, 11.8,1,1, -3.116, 10423.389, 408.732, 52741.033 24/02/11,04:14:31,12,07,1, 11.8,1,1, -3.116, 10423.402, 408.743, 52741.042 24/02/11,04:14:31,13,07,1, 11.8,1,1, -3.116, 10423.445, 408.771, 52741.053 24/02/11,04:14:31,14,07,1, 11.8,1,1, -3.116, 10423.433, 408.698, 52741.023 24/02/11,04:14:31,15,07,1, 11.8,1,1, -3.116, 10423.497, 408.739, 52741.109 24/02/11,04:14:31,16,07,1, 11.8,1,1, -3.116, 10423.487, 408.779, 52740.992 24/02/11,04:14:31,17,07,1, 11.8,1,1, -3.116, 10423.462, 408.720, 52741.012 24/02/11,04:14:31,18,07,1, 11.8,1,1, -3.116, 10423.521, 408.717, 52740.996 24/02/11,04:14:31,19,07,1, 11.8,1,1, -3.116, 10423.555, 408.798, 52741.056 24/02/11,04:14:32,00,07,1, 11.7,1,1, -3.119, 10423.553, 408.798, 52741.056 24/02/11,04:14:32,01,07,1, 11.7,1,1, -3.119, 10423.570, 408.772, 52741.025 24/02/11,04:14:32,02,07,1, 11.7,1,1, -3.119, 10423.553, 408.770, 52740.999 24/02/11,04:14:32,03,07,1, 11.7,1,1, -3.119, 10423.540, 408.708, 52740.974 24/02/11,04:14:32,04,07,1, 11.7,1,1, -3.119, 10423.600, 408.754, 52740.983 24/02/11,04:14:32,05,07,1, 11.7,1,1, -3.119, 10423.615, 408.751, 52740.981 24/02/11,04:14:32,06,07,1, 11.7,1,1, -3.119, 10423.590, 408.703, 52740.979 24/02/11,04:14:32,07,07,1, 11.7,1,1, -3.119, 10423.620, 408.776, 52741.049 24/02/11,04:14:32,08,07,1, 11.7,1,1, -3.119, 10423.625, 408.770, 52740.999 24/02/11,04:14:32,09,07,1, 11.7,1,1, -3.119, 10423.644, 408.692, 52740.949 24/02/11,04:14:32,10,07,1, 11.7,1,1, -3.119, 10423.661, 408.787, 52740.946 24/02/11,04:14:32,11,07,1, 11.7,1,1, -3.119, 10423.664, 408.771, 52740.946 24/02/11,04:14:32,12,07,1, 11.7,1,1, -3.119, 10423.690, 408.696, 52740.941 24/02/11,04:14:32,13,07,1, 11.7,1,1, -3.119, 10423.711, 408.771, 52740.979 24/02/11,04:14:32,14,07,1, 11.7,1,1, -3.119, 10423.697, 408.729, 52740.966 24/02/11,04:14:32,15,07,1, 11.7,1,1, -3.119, 10423.721, 408.691, 52740.916 24/02/11,04:14:32,16,07,1, 11.7,1,1, -3.119, 10423.758, 408.777, 52740.973 24/02/11,04:14:32,17,07,1, 11.7,1,1, -3.119, 10423.742, 408.735, 52740.926 24/02/11,04:14:32,18,07,1, 11.7,1,1, -3.119, 10423.763, 408.692, 52740.896 24/02/11,04:14:32,19,07,1, 11.7,1,1, -3.119, 10423.792, 408.746, 52740.910 24/02/11,04:14:33,00,08,1, 11.8,1,1, -3.119, 10423.787, 408.746, 52740.910 24/02/11,04:14:33,01,08,1, 11.8,1,1, -3.119, 10423.798, 408.688, 52740.904 24/02/11,04:14:33,02,08,1, 11.8,1,1, -3.119, 10423.854, 408.777, 52741.070 24/02/11,04:14:33,03,08,1, 11.8,1,1, -3.119, 10423.805, 408.689, 52740.825 24/02/11,04:14:33,04,08,1, 11.8,1,1, -3.119, 10423.815, 408.671, 52740.923 24/02/11,04:14:33,05,08,1, 11.8,1,1, -3.119, 10423.875, 408.778, 52740.909 24/02/11,04:14:33,06,08,1, 11.8,1,1, -3.119, 10423.842, 408.703, 52740.851 24/02/11,04:14:33,07,08,1, 11.8,1,1, -3.119, 10423.893, 408.655, 52740.851 24/02/11,04:14:33,08,08,1, 11.8,1,1, -3.119, 10423.915, 408.726, 52740.885 24/02/11,04:14:33,09,08,1, 11.8,1,1, -3.119, 10423.896, 408.693, 52740.863 24/02/11,04:14:33,10,08,1, 11.8,1,1, -3.119, 10423.920, 408.665, 52740.842 24/02/11,04:14:33,11,08,1, 11.8,1,1, -3.119, 10423.956, 408.722, 52740.945 24/02/11,04:14:33,12,08,1, 11.8,1,1, -3.119, 10423.892, 408.656, 52740.807 24/02/11,04:14:33,13,08,1, 11.8,1,1, -3.119, 10423.940, 408.703, 52740.912 24/02/11,04:14:33,14,08,1, 11.8,1,1, -3.119, 10423.976, 408.734, 52740.834 24/02/11,04:14:33,15,08,1, 11.8,1,1, -3.119, 10423.950, 408.654, 52740.807 24/02/11,04:14:33,16,08,1, 11.8,1,1, -3.119, 10424.005, 408.683, 52740.789 24/02/11,04:14:33,17,08,1, 11.8,1,1, -3.119, 10424.031, 408.758, 52740.841 24/02/11,04:14:33,18,08,1, 11.8,1,1, -3.119, 10424.023, 408.689, 52740.804 24/02/11,04:14:33,19,08,1, 11.8,1,1, -3.119, 10424.058, 408.694, 52740.752 24/02/11,04:14:34,00,08,1, 11.9,1,1, -3.117, 10424.054, 408.694, 52740.752 24/02/11,04:14:34,01,08,1, 11.9,1,1, -3.117, 10424.072, 408.683, 52740.717 24/02/11,04:14:34,02,08,1, 11.9,1,1, -3.117, 10424.087, 408.706, 52740.825 24/02/11,04:14:34,03,08,1, 11.9,1,1, -3.117, 10424.118, 408.725, 52740.874 24/02/11,04:14:34,04,08,1, 11.9,1,1, -3.117, 10424.125, 408.686, 52740.830 24/02/11,04:14:34,05,08,1, 11.9,1,1, -3.117, 10424.149, 408.716, 52740.825 24/02/11,04:14:34,06,08,1, 11.9,1,1, -3.117, 10424.144, 408.714, 52740.875 24/02/11,04:14:34,07,08,1, 11.9,1,1, -3.117, 10424.148, 408.673, 52740.831 24/02/11,04:14:34,08,08,1, 11.9,1,1, -3.117, 10424.180, 408.725, 52740.784 24/02/11,04:14:34,09,08,1, 11.9,1,1, -3.117, 10424.171, 408.718, 52740.755 24/02/11,04:14:34,10,08,1, 11.9,1,1, -3.117, 10424.180, 408.674, 52740.708 24/02/11,04:14:34,11,08,1, 11.9,1,1, -3.117, 10424.196, 408.715, 52740.758 24/02/11,04:14:34,12,08,1, 11.9,1,1, -3.117, 10424.211, 408.705, 52740.754 24/02/11,04:14:34,13,08,1, 11.9,1,1, -3.117, 10424.210, 408.640, 52740.733 24/02/11,04:14:34,14,08,1, 11.9,1,1, -3.117, 10424.260, 408.747, 52740.848 24/02/11,04:14:34,15,08,1, 11.9,1,1, -3.117, 10424.250, 408.728, 52740.822 24/02/11,04:14:34,16,08,1, 11.9,1,1, -3.117, 10424.250, 408.654, 52740.677 24/02/11,04:14:34,17,08,1, 11.9,1,1, -3.117, 10424.263, 408.746, 52740.780 24/02/11,04:14:34,18,08,1, 11.9,1,1, -3.117, 10424.299, 408.680, 52740.660 24/02/11,04:14:34,19,08,1, 11.9,1,1, -3.117, 10424.279, 408.641, 52740.699 24/02/11,04:14:35,00,08,1, 11.9,1,1, -3.118, 10424.279, 408.641, 52740.699 24/02/11,04:14:35,01,08,1, 11.9,1,1, -3.118, 10424.287, 408.677, 52740.718 24/02/11,04:14:35,02,08,1, 11.9,1,1, -3.118, 10424.333, 408.632, 52740.716 24/02/11,04:14:35,03,08,1, 11.9,1,1, -3.118, 10424.346, 408.726, 52740.743 24/02/11,04:14:35,04,08,1, 11.9,1,1, -3.118, 10424.345, 408.672, 52740.797 24/02/11,04:14:35,05,08,1, 11.9,1,1, -3.118, 10424.377, 408.621, 52740.715 24/02/11,04:14:35,06,08,1, 11.9,1,1, -3.118, 10424.380, 408.717, 52740.873 24/02/11,04:14:35,07,08,1, 11.9,1,1, -3.118, 10424.421, 408.670, 52740.750 24/02/11,04:14:35,08,08,1, 11.9,1,1, -3.118, 10424.408, 408.648, 52740.707 24/02/11,04:14:35,09,08,1, 11.9,1,1, -3.118, 10424.439, 408.703, 52740.800 24/02/11,04:14:35,10,08,1, 11.9,1,1, -3.118, 10424.420, 408.645, 52740.750 24/02/11,04:14:35,11,08,1, 11.9,1,1, -3.118, 10424.428, 408.677, 52740.773 24/02/11,04:14:35,12,08,1, 11.9,1,1, -3.118, 10424.482, 408.707, 52740.765 24/02/11,04:14:35,13,08,1, 11.9,1,1, -3.118, 10424.448, 408.641, 52740.746 24/02/11,04:14:35,14,08,1, 11.9,1,1, -3.118, 10424.498, 408.656, 52740.719 24/02/11,04:14:35,15,08,1, 11.9,1,1, -3.118, 10424.503, 408.699, 52740.649 24/02/11,04:14:35,16,08,1, 11.9,1,1, -3.118, 10424.489, 408.669, 52740.718 24/02/11,04:14:35,17,08,1, 11.9,1,1, -3.118, 10424.543, 408.699, 52740.772 24/02/11,04:14:35,18,08,1, 11.9,1,1, -3.118, 10424.543, 408.714, 52740.669 24/02/11,04:14:35,19,08,1, 11.9,1,1, -3.118, 10424.514, 408.639, 52740.608 24/02/11,04:14:36,00,08,1, 11.9,1,1, -3.116, 10424.513, 408.639, 52740.608 24/02/11,04:14:36,01,08,1, 11.9,1,1, -3.116, 10424.573, 408.719, 52740.670 24/02/11,04:14:36,02,08,1, 11.9,1,1, -3.116, 10424.575, 408.638, 52740.594 24/02/11,04:14:36,03,08,1, 11.9,1,1, -3.116, 10424.600, 408.718, 52740.735 24/02/11,04:14:36,04,08,1, 11.9,1,1, -3.116, 10424.623, 408.725, 52740.728 24/02/11,04:14:36,05,08,1, 11.9,1,1, -3.116, 10424.617, 408.650, 52740.665 24/02/11,04:14:36,06,08,1, 11.9,1,1, -3.116, 10424.653, 408.711, 52740.679 24/02/11,04:14:36,07,08,1, 11.9,1,1, -3.116, 10424.659, 408.721, 52740.663 24/02/11,04:14:36,08,08,1, 11.9,1,1, -3.116, 10424.655, 408.654, 52740.695 24/02/11,04:14:36,09,08,1, 11.9,1,1, -3.116, 10424.694, 408.711, 52740.642 24/02/11,04:14:36,10,08,1, 11.9,1,1, -3.116, 10424.706, 408.697, 52740.644 24/02/11,04:14:36,11,08,1, 11.9,1,1, -3.116, 10424.710, 408.668, 52740.687 24/02/11,04:14:36,12,08,1, 11.9,1,1, -3.116, 10424.749, 408.744, 52740.717 24/02/11,04:14:36,13,08,1, 11.9,1,1, -3.116, 10424.736, 408.691, 52740.620 24/02/11,04:14:36,14,08,1, 11.9,1,1, -3.116, 10424.751, 408.658, 52740.577 24/02/11,04:14:36,15,08,1, 11.9,1,1, -3.116, 10424.772, 408.746, 52740.666 24/02/11,04:14:36,16,08,1, 11.9,1,1, -3.116, 10424.789, 408.721, 52740.670 24/02/11,04:14:36,17,08,1, 11.9,1,1, -3.116, 10424.786, 408.664, 52740.610 24/02/11,04:14:36,18,08,1, 11.9,1,1, -3.116, 10424.829, 408.737, 52740.610 24/02/11,04:14:36,19,08,1, 11.9,1,1, -3.116, 10424.818, 408.671, 52740.590 24/02/11,04:14:37,00,08,1, 12.0,1,1, -3.114, 10424.813, 408.671, 52740.590 24/02/11,04:14:37,01,08,1, 12.0,1,1, -3.114, 10424.867, 408.730, 52740.605 24/02/11,04:14:37,02,08,1, 12.0,1,1, -3.114, 10424.835, 408.691, 52740.557 24/02/11,04:14:37,03,08,1, 12.0,1,1, -3.114, 10424.879, 408.646, 52740.547 24/02/11,04:14:37,04,08,1, 12.0,1,1, -3.114, 10424.913, 408.737, 52740.633 24/02/11,04:14:37,05,08,1, 12.0,1,1, -3.114, 10424.919, 408.679, 52740.568 24/02/11,04:14:37,06,08,1, 12.0,1,1, -3.114, 10424.905, 408.648, 52740.537 24/02/11,04:14:37,07,08,1, 12.0,1,1, -3.114, 10424.931, 408.755, 52740.628 24/02/11,04:14:37,08,08,1, 12.0,1,1, -3.114, 10424.927, 408.674, 52740.538 24/02/11,04:14:37,09,08,1, 12.0,1,1, -3.114, 10424.925, 408.670, 52740.541 24/02/11,04:14:37,10,08,1, 12.0,1,1, -3.114, 10424.955, 408.729, 52740.546 24/02/11,04:14:37,11,08,1, 12.0,1,1, -3.114, 10424.947, 408.673, 52740.519 24/02/11,04:14:37,12,08,1, 12.0,1,1, -3.114, 10424.970, 408.669, 52740.517 24/02/11,04:14:37,13,08,1, 12.0,1,1, -3.114, 10425.003, 408.737, 52740.548 24/02/11,04:14:37,14,08,1, 12.0,1,1, -3.114, 10424.999, 408.648, 52740.492 24/02/11,04:14:37,15,08,1, 12.0,1,1, -3.114, 10425.028, 408.671, 52740.519 24/02/11,04:14:37,16,08,1, 12.0,1,1, -3.114, 10425.030, 408.728, 52740.574 24/02/11,04:14:37,17,08,1, 12.0,1,1, -3.114, 10425.044, 408.652, 52740.486 24/02/11,04:14:37,18,08,1, 12.0,1,1, -3.114, 10425.066, 408.670, 52740.531 24/02/11,04:14:37,19,08,1, 12.0,1,1, -3.114, 10425.076, 408.727, 52740.536 24/02/11,04:14:38,00,08,1, 11.8,1,1, -3.115, 10425.072, 408.727, 52740.536 24/02/11,04:14:38,01,08,1, 11.8,1,1, -3.115, 10425.094, 408.674, 52740.527 24/02/11,04:14:38,02,08,1, 11.8,1,1, -3.115, 10425.123, 408.735, 52740.548 24/02/11,04:14:38,03,08,1, 11.8,1,1, -3.115, 10425.117, 408.637, 52740.508 24/02/11,04:14:38,04,08,1, 11.8,1,1, -3.115, 10425.145, 408.705, 52740.541 24/02/11,04:14:38,05,08,1, 11.8,1,1, -3.115, 10425.166, 408.729, 52740.508 24/02/11,04:14:38,06,08,1, 11.8,1,1, -3.115, 10425.173, 408.668, 52740.462 24/02/11,04:14:38,07,08,1, 11.8,1,1, -3.115, 10425.161, 408.708, 52740.510 24/02/11,04:14:38,08,08,1, 11.8,1,1, -3.115, 10425.184, 408.725, 52740.523 24/02/11,04:14:38,09,08,1, 11.8,1,1, -3.115, 10425.186, 408.656, 52740.466 24/02/11,04:14:38,10,08,1, 11.8,1,1, -3.115, 10425.223, 408.727, 52740.533 24/02/11,04:14:38,11,08,1, 11.8,1,1, -3.115, 10425.229, 408.701, 52740.511 24/02/11,04:14:38,12,08,1, 11.8,1,1, -3.115, 10425.232, 408.646, 52740.464 24/02/11,04:14:38,13,08,1, 11.8,1,1, -3.115, 10425.245, 408.745, 52740.517 24/02/11,04:14:38,14,08,1, 11.8,1,1, -3.115, 10425.256, 408.696, 52740.475 24/02/11,04:14:38,15,08,1, 11.8,1,1, -3.115, 10425.263, 408.672, 52740.421 24/02/11,04:14:38,16,08,1, 11.8,1,1, -3.115, 10425.303, 408.736, 52740.490 24/02/11,04:14:38,17,08,1, 11.8,1,1, -3.115, 10425.275, 408.680, 52740.466 24/02/11,04:14:38,18,08,1, 11.8,1,1, -3.115, 10425.300, 408.644, 52740.473 24/02/11,04:14:38,19,08,1, 11.8,1,1, -3.115, 10425.351, 408.729, 52740.502 24/02/11,04:14:39,00,08,1, 12.0,1,1, -3.116, 10425.347, 408.729, 52740.502 24/02/11,04:14:39,01,08,1, 12.0,1,1, -3.116, 10425.337, 408.628, 52740.413 24/02/11,04:14:39,02,08,1, 12.0,1,1, -3.116, 10425.346, 408.738, 52740.454 24/02/11,04:14:39,03,08,1, 12.0,1,1, -3.116, 10425.366, 408.669, 52740.419 24/02/11,04:14:39,04,08,1, 12.0,1,1, -3.116, 10425.389, 408.641, 52740.431 24/02/11,04:14:39,05,08,1, 12.0,1,1, -3.116, 10425.398, 408.729, 52740.470 24/02/11,04:14:39,06,08,1, 12.0,1,1, -3.116, 10425.381, 408.663, 52740.393 24/02/11,04:14:39,07,08,1, 12.0,1,1, -3.116, 10425.432, 408.652, 52740.438 24/02/11,04:14:39,08,08,1, 12.0,1,1, -3.116, 10425.439, 408.717, 52740.437 24/02/11,04:14:39,09,08,1, 12.0,1,1, -3.116, 10425.434, 408.672, 52740.424 24/02/11,04:14:39,10,08,1, 12.0,1,1, -3.116, 10425.458, 408.658, 52740.423 24/02/11,04:14:39,11,08,1, 12.0,1,1, -3.116, 10425.499, 408.734, 52740.483 24/02/11,04:14:39,12,08,1, 12.0,1,1, -3.116, 10425.478, 408.649, 52740.401 24/02/11,04:14:39,13,08,1, 12.0,1,1, -3.116, 10425.494, 408.678, 52740.413 24/02/11,04:14:39,14,08,1, 12.0,1,1, -3.116, 10425.530, 408.737, 52740.440 24/02/11,04:14:39,15,08,1, 12.0,1,1, -3.116, 10425.521, 408.659, 52740.367 24/02/11,04:14:39,16,08,1, 12.0,1,1, -3.116, 10425.509, 408.699, 52740.419 24/02/11,04:14:39,17,08,1, 12.0,1,1, -3.116, 10425.547, 408.750, 52740.425 24/02/11,04:14:39,18,08,1, 12.0,1,1, -3.116, 10425.539, 408.665, 52740.364 24/02/11,04:14:39,19,08,1, 12.0,1,1, -3.116, 10425.574, 408.715, 52740.415 24/02/11,04:14:40,00,08,1, 11.9,1,1, -3.116, 10425.572, 408.715, 52740.415 24/02/11,04:14:40,01,08,1, 11.9,1,1, -3.116, 10425.579, 408.672, 52740.373 24/02/11,04:14:40,02,08,1, 11.9,1,1, -3.116, 10425.621, 408.721, 52740.421 24/02/11,04:14:40,03,08,1, 11.9,1,1, -3.116, 10425.638, 408.707, 52740.435 24/02/11,04:14:40,04,08,1, 11.9,1,1, -3.116, 10425.623, 408.663, 52740.355 24/02/11,04:14:40,05,08,1, 11.9,1,1, -3.116, 10425.667, 408.726, 52740.415 24/02/11,04:14:40,06,08,1, 11.9,1,1, -3.116, 10425.674, 408.726, 52740.388 24/02/11,04:14:40,07,08,1, 11.9,1,1, -3.116, 10425.649, 408.658, 52740.346 24/02/11,04:14:40,08,08,1, 11.9,1,1, -3.116, 10425.712, 408.753, 52740.409 24/02/11,04:14:40,09,08,1, 11.9,1,1, -3.116, 10425.702, 408.722, 52740.362 24/02/11,04:14:40,10,08,1, 11.9,1,1, -3.116, 10425.707, 408.665, 52740.379 24/02/11,04:14:40,11,08,1, 11.9,1,1, -3.116, 10425.752, 408.760, 52740.400 24/02/11,04:14:40,12,08,1, 11.9,1,1, -3.116, 10425.758, 408.705, 52740.368 24/02/11,04:14:40,13,08,1, 11.9,1,1, -3.116, 10425.760, 408.676, 52740.321 24/02/11,04:14:40,14,08,1, 11.9,1,1, -3.116, 10425.790, 408.757, 52740.383 24/02/11,04:14:40,15,08,1, 11.9,1,1, -3.116, 10425.783, 408.708, 52740.397 24/02/11,04:14:40,16,08,1, 11.9,1,1, -3.116, 10425.786, 408.683, 52740.297 24/02/11,04:14:40,17,08,1, 11.9,1,1, -3.116, 10425.802, 408.759, 52740.389 24/02/11,04:14:40,18,08,1, 11.9,1,1, -3.116, 10425.836, 408.714, 52740.335 24/02/11,04:14:40,19,08,1, 11.9,1,1, -3.116, 10425.832, 408.692, 52740.319 24/02/11,04:14:41,00,08,1, 11.9,1,1, -3.115, 10425.831, 408.692, 52740.319 24/02/11,04:14:41,01,08,1, 11.9,1,1, -3.115, 10425.843, 408.715, 52740.421 24/02/11,04:14:41,02,08,1, 11.9,1,1, -3.115, 10425.886, 408.691, 52740.214 24/02/11,04:14:41,03,08,1, 11.9,1,1, -3.115, 10425.893, 408.759, 52740.194 24/02/11,04:14:41,04,08,1, 11.9,1,1, -3.115, 10425.883, 408.677, 52740.344 24/02/11,04:14:41,05,08,1, 11.9,1,1, -3.115, 10425.942, 408.690, 52740.290 24/02/11,04:14:41,06,08,1, 11.9,1,1, -3.115, 10425.937, 408.744, 52740.288 24/02/11,04:14:41,07,08,1, 11.9,1,1, -3.115, 10425.924, 408.675, 52740.295 24/02/11,04:14:41,08,08,1, 11.9,1,1, -3.115, 10425.963, 408.692, 52740.326 24/02/11,04:14:41,09,08,1, 11.9,1,1, -3.115, 10425.987, 408.757, 52740.313 24/02/11,04:14:41,10,08,1, 11.9,1,1, -3.115, 10425.980, 408.676, 52740.263 24/02/11,04:14:41,11,08,1, 11.9,1,1, -3.115, 10426.007, 408.707, 52740.288 24/02/11,04:14:41,12,08,1, 11.9,1,1, -3.115, 10426.019, 408.737, 52740.248 24/02/11,04:14:41,13,08,1, 11.9,1,1, -3.115, 10425.993, 408.646, 52740.226 24/02/11,04:14:41,14,08,1, 11.9,1,1, -3.115, 10426.039, 408.718, 52740.293 24/02/11,04:14:41,15,08,1, 11.9,1,1, -3.115, 10426.028, 408.727, 52740.286 24/02/11,04:14:41,16,08,1, 11.9,1,1, -3.115, 10426.054, 408.662, 52740.205 24/02/11,04:14:41,17,08,1, 11.9,1,1, -3.115, 10426.091, 408.737, 52740.305 24/02/11,04:14:41,18,08,1, 11.9,1,1, -3.115, 10426.072, 408.708, 52740.285 24/02/11,04:14:41,19,08,1, 11.9,1,1, -3.115, 10426.090, 408.654, 52740.202 24/02/11,04:14:42,00,08,1, 11.8,1,1, -3.115, 10426.090, 408.654, 52740.202 24/02/11,04:14:42,01,08,1, 11.8,1,1, -3.115, 10426.111, 408.742, 52740.250 24/02/11,04:14:42,02,08,1, 11.8,1,1, -3.115, 10426.112, 408.655, 52740.211 24/02/11,04:14:42,03,08,1, 11.8,1,1, -3.115, 10426.150, 408.758, 52740.236 24/02/11,04:14:42,04,08,1, 11.8,1,1, -3.115, 10426.128, 408.729, 52740.250 24/02/11,04:14:42,05,08,1, 11.8,1,1, -3.115, 10426.131, 408.665, 52740.183 24/02/11,04:14:42,06,08,1, 11.8,1,1, -3.115, 10426.176, 408.725, 52740.234 24/02/11,04:14:42,07,08,1, 11.8,1,1, -3.115, 10426.171, 408.721, 52740.232 24/02/11,04:14:42,08,08,1, 11.8,1,1, -3.115, 10426.151, 408.699, 52740.337 24/02/11,04:14:42,09,08,1, 11.8,1,1, -3.115, 10426.203, 408.753, 52740.294 24/02/11,04:14:42,10,08,1, 11.8,1,1, -3.115, 10426.211, 408.727, 52740.210 24/02/11,04:14:42,11,08,1, 11.8,1,1, -3.115, 10426.209, 408.675, 52740.201 24/02/11,04:14:42,12,08,1, 11.8,1,1, -3.115, 10426.260, 408.766, 52740.235 24/02/11,04:14:42,13,08,1, 11.8,1,1, -3.115, 10426.246, 408.705, 52740.154 24/02/11,04:14:42,14,08,1, 11.8,1,1, -3.115, 10426.266, 408.717, 52740.203 24/02/11,04:14:42,15,08,1, 11.8,1,1, -3.115, 10426.303, 408.767, 52740.190 24/02/11,04:14:42,16,08,1, 11.8,1,1, -3.115, 10426.285, 408.691, 52740.165 24/02/11,04:14:42,17,08,1, 11.8,1,1, -3.115, 10426.279, 408.699, 52740.172 24/02/11,04:14:42,18,08,1, 11.8,1,1, -3.115, 10426.326, 408.757, 52740.239 24/02/11,04:14:42,19,08,1, 11.8,1,1, -3.115, 10426.313, 408.722, 52740.181 24/02/11,04:14:43,00,08,1, 11.9,1,1, -3.116, 10426.307, 408.722, 52740.181 24/02/11,04:14:43,01,08,1, 11.9,1,1, -3.116, 10426.347, 408.759, 52740.163 24/02/11,04:14:43,02,08,1, 11.9,1,1, -3.116, 10426.341, 408.699, 52740.102 24/02/11,04:14:43,03,08,1, 11.9,1,1, -3.116, 10426.377, 408.712, 52740.202 24/02/11,04:14:43,04,08,1, 11.9,1,1, -3.116, 10426.374, 408.781, 52740.235 24/02/11,04:14:43,05,08,1, 11.9,1,1, -3.116, 10426.334, 408.684, 52740.090 24/02/11,04:14:43,06,08,1, 11.9,1,1, -3.116, 10426.375, 408.721, 52740.190 24/02/11,04:14:43,07,08,1, 11.9,1,1, -3.116, 10426.410, 408.763, 52740.127 24/02/11,04:14:43,08,08,1, 11.9,1,1, -3.116, 10426.403, 408.681, 52740.057 24/02/11,04:14:43,09,08,1, 11.9,1,1, -3.116, 10426.409, 408.726, 52740.220 24/02/11,04:14:43,10,08,1, 11.9,1,1, -3.116, 10426.423, 408.757, 52740.156 24/02/11,04:14:43,11,08,1, 11.9,1,1, -3.116, 10426.437, 408.702, 52740.137 24/02/11,04:14:43,12,08,1, 11.9,1,1, -3.116, 10426.458, 408.733, 52740.127 24/02/11,04:14:43,13,08,1, 11.9,1,1, -3.116, 10426.462, 408.778, 52740.167 24/02/11,04:14:43,14,08,1, 11.9,1,1, -3.116, 10426.446, 408.674, 52740.117 24/02/11,04:14:43,15,08,1, 11.9,1,1, -3.116, 10426.516, 408.735, 52740.155 24/02/11,04:14:43,16,08,1, 11.9,1,1, -3.116, 10426.499, 408.760, 52740.152 24/02/11,04:14:43,17,08,1, 11.9,1,1, -3.116, 10426.479, 408.666, 52740.081 24/02/11,04:14:43,18,08,1, 11.9,1,1, -3.116, 10426.495, 408.747, 52740.137 24/02/11,04:14:43,19,08,1, 11.9,1,1, -3.116, 10426.513, 408.756, 52740.159 24/02/11,04:14:44,00,09,1, 11.9,1,1, -3.116, 10426.507, 408.756, 52740.159 24/02/11,04:14:44,01,09,1, 11.9,1,1, -3.116, 10426.524, 408.737, 52740.155 24/02/11,04:14:44,02,09,1, 11.9,1,1, -3.116, 10426.560, 408.725, 52740.117 24/02/11,04:14:44,03,09,1, 11.9,1,1, -3.116, 10426.543, 408.667, 52740.084 24/02/11,04:14:44,04,09,1, 11.9,1,1, -3.116, 10426.602, 408.748, 52740.149 24/02/11,04:14:44,05,09,1, 11.9,1,1, -3.116, 10426.559, 408.722, 52740.054 24/02/11,04:14:44,06,09,1, 11.9,1,1, -3.116, 10426.593, 408.675, 52740.067 24/02/11,04:14:44,07,09,1, 11.9,1,1, -3.116, 10426.568, 408.741, 52740.104 24/02/11,04:14:44,08,09,1, 11.9,1,1, -3.116, 10426.609, 408.716, 52739.900 24/02/11,04:14:44,09,09,1, 11.9,1,1, -3.116, 10426.619, 408.678, 52740.103 24/02/11,04:14:44,10,09,1, 11.9,1,1, -3.116, 10426.624, 408.744, 52740.173 24/02/11,04:14:44,11,09,1, 11.9,1,1, -3.116, 10426.618, 408.696, 52740.041 24/02/11,04:14:44,12,09,1, 11.9,1,1, -3.116, 10426.628, 408.664, 52740.082 24/02/11,04:14:44,13,09,1, 11.9,1,1, -3.116, 10426.654, 408.750, 52740.013 24/02/11,04:14:44,14,09,1, 11.9,1,1, -3.116, 10426.634, 408.689, 52739.993 24/02/11,04:14:44,15,09,1, 11.9,1,1, -3.116, 10426.704, 408.638, 52739.700 24/02/11,04:14:44,16,09,1, 11.9,1,1, -3.116, 10426.654, 408.749, 52740.040 24/02/11,04:14:44,17,09,1, 11.9,1,1, -3.116, 10426.669, 408.689, 52740.031 24/02/11,04:14:44,18,09,1, 11.9,1,1, -3.116, 10426.707, 408.702, 52740.054 24/02/11,04:14:44,19,09,1, 11.9,1,1, -3.116, 10426.722, 408.770, 52740.047 24/02/11,04:14:45,00,08,1, 11.8,1,1, -3.119, 10426.716, 408.770, 52740.047 24/02/11,04:14:45,01,08,1, 11.8,1,1, -3.119, 10426.752, 408.695, 52739.961 24/02/11,04:14:45,02,08,1, 11.8,1,1, -3.119, 10426.745, 408.760, 52740.045 24/02/11,04:14:45,03,08,1, 11.8,1,1, -3.119, 10426.751, 408.694, 52739.957 24/02/11,04:14:45,04,08,1, 11.8,1,1, -3.119, 10426.772, 408.714, 52740.004 24/02/11,04:14:45,05,08,1, 11.8,1,1, -3.119, 10426.788, 408.755, 52740.053 24/02/11,04:14:45,06,08,1, 11.8,1,1, -3.119, 10426.797, 408.689, 52739.984 24/02/11,04:14:45,07,08,1, 11.8,1,1, -3.119, 10426.809, 408.730, 52740.024 24/02/11,04:14:45,08,08,1, 11.8,1,1, -3.119, 10426.789, 408.776, 52740.024 24/02/11,04:14:45,09,08,1, 11.8,1,1, -3.119, 10426.812, 408.698, 52739.962 24/02/11,04:14:45,10,08,1, 11.8,1,1, -3.119, 10426.810, 408.740, 52740.050 24/02/11,04:14:45,11,08,1, 11.8,1,1, -3.119, 10426.855, 408.754, 52739.979 24/02/11,04:14:45,12,08,1, 11.8,1,1, -3.119, 10426.836, 408.675, 52739.947 24/02/11,04:14:45,13,08,1, 11.8,1,1, -3.119, 10426.875, 408.750, 52740.016 24/02/11,04:14:45,14,08,1, 11.8,1,1, -3.119, 10426.889, 408.767, 52740.011 24/02/11,04:14:45,15,08,1, 11.8,1,1, -3.119, 10426.871, 408.675, 52739.879 24/02/11,04:14:45,16,08,1, 11.8,1,1, -3.119, 10426.912, 408.763, 52740.011 24/02/11,04:14:45,17,08,1, 11.8,1,1, -3.119, 10426.910, 408.745, 52740.012 24/02/11,04:14:45,18,08,1, 11.8,1,1, -3.119, 10426.892, 408.681, 52739.950 24/02/11,04:14:45,19,08,1, 11.8,1,1, -3.119, 10426.947, 408.744, 52739.931 24/02/11,04:14:46,00,08,1, 11.9,1,1, -3.115, 10426.941, 408.744, 52739.931 24/02/11,04:14:46,01,08,1, 11.9,1,1, -3.115, 10426.935, 408.683, 52739.943 24/02/11,04:14:46,02,08,1, 11.9,1,1, -3.115, 10426.966, 408.759, 52739.964 24/02/11,04:14:46,03,08,1, 11.9,1,1, -3.115, 10426.981, 408.719, 52739.963 24/02/11,04:14:46,04,08,1, 11.9,1,1, -3.115, 10426.977, 408.694, 52739.938 24/02/11,04:14:46,05,08,1, 11.9,1,1, -3.115, 10426.999, 408.766, 52739.969 24/02/11,04:14:46,06,08,1, 11.9,1,1, -3.115, 10427.016, 408.763, 52740.008 24/02/11,04:14:46,07,08,1, 11.9,1,1, -3.115, 10427.001, 408.705, 52739.959 24/02/11,04:14:46,08,08,1, 11.9,1,1, -3.115, 10427.011, 408.781, 52739.935 24/02/11,04:14:46,09,08,1, 11.9,1,1, -3.115, 10427.025, 408.742, 52739.971 24/02/11,04:14:46,10,08,1, 11.9,1,1, -3.115, 10427.066, 408.695, 52739.879 24/02/11,04:14:46,11,08,1, 11.9,1,1, -3.115, 10427.064, 408.770, 52739.917 24/02/11,04:14:46,12,08,1, 11.9,1,1, -3.115, 10427.064, 408.737, 52739.980 24/02/11,04:14:46,13,08,1, 11.9,1,1, -3.115, 10427.053, 408.710, 52739.932 24/02/11,04:14:46,14,08,1, 11.9,1,1, -3.115, 10427.107, 408.780, 52739.961 24/02/11,04:14:46,15,08,1, 11.9,1,1, -3.115, 10427.104, 408.716, 52739.920 24/02/11,04:14:46,16,08,1, 11.9,1,1, -3.115, 10427.121, 408.699, 52739.964 24/02/11,04:14:46,17,08,1, 11.9,1,1, -3.115, 10427.142, 408.765, 52739.871 24/02/11,04:14:46,18,08,1, 11.9,1,1, -3.115, 10427.149, 408.719, 52739.885 24/02/11,04:14:46,19,08,1, 11.9,1,1, -3.115, 10427.135, 408.716, 52739.926 24/02/11,04:14:47,00,08,1, 11.9,1,1, -3.115, 10427.133, 408.716, 52739.926 24/02/11,04:14:47,01,08,1, 11.9,1,1, -3.115, 10427.189, 408.711, 52739.908 24/02/11,04:14:47,02,08,1, 11.9,1,1, -3.115, 10427.198, 408.720, 52739.848 24/02/11,04:14:47,03,08,1, 11.9,1,1, -3.115, 10427.218, 408.790, 52739.882 24/02/11,04:14:47,04,08,1, 11.9,1,1, -3.115, 10427.202, 408.703, 52739.935 24/02/11,04:14:47,05,08,1, 11.9,1,1, -3.115, 10427.236, 408.713, 52739.913 24/02/11,04:14:47,06,08,1, 11.9,1,1, -3.115, 10427.242, 408.781, 52739.950 24/02/11,04:14:47,07,08,1, 11.9,1,1, -3.115, 10427.226, 408.714, 52739.853 24/02/11,04:14:47,08,08,1, 11.9,1,1, -3.115, 10427.272, 408.708, 52739.856 24/02/11,04:14:47,09,08,1, 11.9,1,1, -3.115, 10427.296, 408.783, 52739.950 24/02/11,04:14:47,10,08,1, 11.9,1,1, -3.115, 10427.274, 408.675, 52739.804 24/02/11,04:14:47,11,08,1, 11.9,1,1, -3.115, 10427.283, 408.732, 52739.808 24/02/11,04:14:47,12,08,1, 11.9,1,1, -3.115, 10427.347, 408.756, 52739.728 24/02/11,04:14:47,13,08,1, 11.9,1,1, -3.115, 10427.290, 408.707, 52739.876 24/02/11,04:14:47,14,08,1, 11.9,1,1, -3.115, 10427.357, 408.728, 52739.847 24/02/11,04:14:47,15,08,1, 11.9,1,1, -3.115, 10427.363, 408.764, 52739.917 24/02/11,04:14:47,16,08,1, 11.9,1,1, -3.115, 10427.343, 408.679, 52739.843 24/02/11,04:14:47,17,08,1, 11.9,1,1, -3.115, 10427.372, 408.744, 52739.815 24/02/11,04:14:47,18,08,1, 11.9,1,1, -3.115, 10427.394, 408.766, 52739.881 24/02/11,04:14:47,19,08,1, 11.9,1,1, -3.115, 10427.409, 408.677, 52739.746 24/02/11,04:14:48,00,08,1, 11.9,1,1, -3.118, 10427.408, 408.677, 52739.746 24/02/11,04:14:48,01,08,1, 11.9,1,1, -3.118, 10427.435, 408.709, 52739.798 24/02/11,04:14:48,02,08,1, 11.9,1,1, -3.118, 10427.414, 408.661, 52739.780 24/02/11,04:14:48,03,08,1, 11.9,1,1, -3.118, 10427.451, 408.745, 52739.809 24/02/11,04:14:48,04,08,1, 11.9,1,1, -3.118, 10427.457, 408.694, 52739.793 24/02/11,04:14:48,05,08,1, 11.9,1,1, -3.118, 10427.446, 408.681, 52739.760 24/02/11,04:14:48,06,08,1, 11.9,1,1, -3.118, 10427.476, 408.738, 52739.766 24/02/11,04:14:48,07,08,1, 11.9,1,1, -3.118, 10427.477, 408.722, 52739.757 24/02/11,04:14:48,08,08,1, 11.9,1,1, -3.118, 10427.502, 408.663, 52739.745 24/02/11,04:14:48,09,08,1, 11.9,1,1, -3.118, 10427.541, 408.727, 52739.804 24/02/11,04:14:48,10,08,1, 11.9,1,1, -3.118, 10427.514, 408.670, 52739.750 24/02/11,04:14:48,11,08,1, 11.9,1,1, -3.118, 10427.522, 408.672, 52739.651 24/02/11,04:14:48,12,08,1, 11.9,1,1, -3.118, 10427.530, 408.759, 52739.796 24/02/11,04:14:48,13,08,1, 11.9,1,1, -3.118, 10427.528, 408.697, 52739.797 24/02/11,04:14:48,14,08,1, 11.9,1,1, -3.118, 10427.562, 408.675, 52739.781 24/02/11,04:14:48,15,08,1, 11.9,1,1, -3.118, 10427.574, 408.750, 52739.699 24/02/11,04:14:48,16,08,1, 11.9,1,1, -3.118, 10427.561, 408.641, 52739.695 24/02/11,04:14:48,17,08,1, 11.9,1,1, -3.118, 10427.582, 408.684, 52739.760 24/02/11,04:14:48,18,08,1, 11.9,1,1, -3.118, 10427.605, 408.718, 52739.827 24/02/11,04:14:48,19,08,1, 11.9,1,1, -3.118, 10427.582, 408.665, 52739.733 24/02/11,04:14:49,00,07,1, 11.9,1,1, -3.115, 10427.575, 408.665, 52739.733 24/02/11,04:14:49,01,07,1, 11.9,1,1, -3.115, 10427.625, 408.743, 52739.712 24/02/11,04:14:49,02,07,1, 11.9,1,1, -3.115, 10427.622, 408.642, 52739.679 24/02/11,04:14:49,03,07,1, 11.9,1,1, -3.115, 10427.641, 408.684, 52739.715 24/02/11,04:14:49,04,07,1, 11.9,1,1, -3.115, 10427.675, 408.714, 52739.674 24/02/11,04:14:49,05,07,1, 11.9,1,1, -3.115, 10427.676, 408.651, 52739.687 24/02/11,04:14:49,06,07,1, 11.9,1,1, -3.115, 10427.698, 408.694, 52739.693 24/02/11,04:14:49,07,07,1, 11.9,1,1, -3.115, 10427.716, 408.708, 52739.745 24/02/11,04:14:49,08,07,1, 11.9,1,1, -3.115, 10427.682, 408.653, 52739.686 24/02/11,04:14:49,09,07,1, 11.9,1,1, -3.115, 10427.710, 408.718, 52739.681 24/02/11,04:14:49,10,07,1, 11.9,1,1, -3.115, 10427.720, 408.716, 52739.700 24/02/11,04:14:49,11,07,1, 11.9,1,1, -3.115, 10427.729, 408.641, 52739.573 24/02/11,04:14:49,12,07,1, 11.9,1,1, -3.115, 10427.765, 408.716, 52739.734 24/02/11,04:14:49,13,07,1, 11.9,1,1, -3.115, 10427.760, 408.681, 52739.644 24/02/11,04:14:49,14,07,1, 11.9,1,1, -3.115, 10427.746, 408.635, 52739.632 24/02/11,04:14:49,15,07,1, 11.9,1,1, -3.115, 10427.772, 408.730, 52739.756 24/02/11,04:14:49,16,07,1, 11.9,1,1, -3.115, 10427.766, 408.670, 52739.719 24/02/11,04:14:49,17,07,1, 11.9,1,1, -3.115, 10427.795, 408.645, 52739.616 24/02/11,04:14:49,18,07,1, 11.9,1,1, -3.115, 10427.797, 408.717, 52739.734 24/02/11,04:14:49,19,07,1, 11.9,1,1, -3.115, 10427.806, 408.689, 52739.686 24/02/11,04:14:50,00,07,1, 11.9,1,1, -3.111, 10427.800, 408.689, 52739.686 24/02/11,04:14:50,01,07,1, 11.9,1,1, -3.111, 10427.864, 408.717, 52739.659 24/02/11,04:14:50,02,07,1, 11.9,1,1, -3.111, 10427.855, 408.670, 52739.587 24/02/11,04:14:50,03,07,1, 11.9,1,1, -3.111, 10427.848, 408.659, 52739.706 24/02/11,04:14:50,04,07,1, 11.9,1,1, -3.111, 10427.860, 408.711, 52739.662 24/02/11,04:14:50,05,07,1, 11.9,1,1, -3.111, 10427.863, 408.642, 52739.659 24/02/11,04:14:50,06,07,1, 11.9,1,1, -3.111, 10427.904, 408.625, 52739.583 24/02/11,04:14:50,07,07,1, 11.9,1,1, -3.111, 10427.929, 408.714, 52739.590 24/02/11,04:14:50,08,07,1, 11.9,1,1, -3.111, 10427.913, 408.621, 52739.545 24/02/11,04:14:50,09,07,1, 11.9,1,1, -3.111, 10427.924, 408.650, 52739.647 24/02/11,04:14:50,10,07,1, 11.9,1,1, -3.111, 10427.933, 408.679, 52739.593 24/02/11,04:14:50,11,07,1, 11.9,1,1, -3.111, 10427.951, 408.609, 52739.613 24/02/11,04:14:50,12,07,1, 11.9,1,1, -3.111, 10427.991, 408.630, 52739.385 24/02/11,04:14:50,13,07,1, 11.9,1,1, -3.111, 10427.981, 408.690, 52739.500 24/02/11,04:14:50,14,07,1, 11.9,1,1, -3.111, 10427.955, 408.598, 52739.541 24/02/11,04:14:50,15,07,1, 11.9,1,1, -3.111, 10428.006, 408.668, 52739.546 24/02/11,04:14:50,16,07,1, 11.9,1,1, -3.111, 10428.008, 408.647, 52739.549 24/02/11,04:14:50,17,07,1, 11.9,1,1, -3.111, 10428.008, 408.604, 52739.598 24/02/11,04:14:50,18,07,1, 11.9,1,1, -3.111, 10428.042, 408.657, 52739.571 24/02/11,04:14:50,19,07,1, 11.9,1,1, -3.111, 10428.035, 408.654, 52739.600 24/02/11,04:14:51,00,07,1, 11.9,1,1, -3.114, 10428.034, 408.654, 52739.600 24/02/11,04:14:51,01,07,1, 11.9,1,1, -3.114, 10428.076, 408.669, 52739.641 24/02/11,04:14:51,02,07,1, 11.9,1,1, -3.114, 10428.054, 408.638, 52739.492 24/02/11,04:14:51,03,07,1, 11.9,1,1, -3.114, 10428.059, 408.591, 52739.535 24/02/11,04:14:51,04,07,1, 11.9,1,1, -3.114, 10428.094, 408.657, 52739.599 24/02/11,04:14:51,05,07,1, 11.9,1,1, -3.114, 10428.087, 408.615, 52739.569 24/02/11,04:14:51,06,07,1, 11.9,1,1, -3.114, 10428.088, 408.585, 52739.516 24/02/11,04:14:51,07,07,1, 11.9,1,1, -3.114, 10428.135, 408.668, 52739.565 24/02/11,04:14:51,08,07,1, 11.9,1,1, -3.114, 10428.100, 408.608, 52739.532 24/02/11,04:14:51,09,07,1, 11.9,1,1, -3.114, 10428.130, 408.578, 52739.483 24/02/11,04:14:51,10,07,1, 11.9,1,1, -3.114, 10428.158, 408.679, 52739.544 24/02/11,04:14:51,11,07,1, 11.9,1,1, -3.114, 10428.136, 408.586, 52739.484 24/02/11,04:14:51,12,07,1, 11.9,1,1, -3.114, 10428.173, 408.605, 52739.568 24/02/11,04:14:51,13,07,1, 11.9,1,1, -3.114, 10428.185, 408.662, 52739.598 24/02/11,04:14:51,14,07,1, 11.9,1,1, -3.114, 10428.173, 408.571, 52739.424 24/02/11,04:14:51,15,07,1, 11.9,1,1, -3.114, 10428.191, 408.588, 52739.459 24/02/11,04:14:51,16,07,1, 11.9,1,1, -3.114, 10428.211, 408.647, 52739.488 24/02/11,04:14:51,17,07,1, 11.9,1,1, -3.114, 10428.215, 408.581, 52739.457 24/02/11,04:14:51,18,07,1, 11.9,1,1, -3.114, 10428.222, 408.602, 52739.739 24/02/11,04:14:51,19,07,1, 11.9,1,1, -3.114, 10428.251, 408.632, 52739.485 24/02/11,04:14:52,00,08,1, 11.9,1,1, -3.111, 10428.243, 408.632, 52739.485 24/02/11,04:14:52,01,08,1, 11.9,1,1, -3.111, 10428.253, 408.596, 52739.499 24/02/11,04:14:52,02,08,1, 11.9,1,1, -3.111, 10428.263, 408.624, 52739.497 24/02/11,04:14:52,03,08,1, 11.9,1,1, -3.111, 10428.264, 408.563, 52739.503 24/02/11,04:14:52,04,08,1, 11.9,1,1, -3.111, 10428.269, 408.606, 52739.444 24/02/11,04:14:52,05,08,1, 11.9,1,1, -3.111, 10428.283, 408.615, 52739.445 24/02/11,04:14:52,06,08,1, 11.9,1,1, -3.111, 10428.274, 408.517, 52739.424 24/02/11,04:14:52,07,08,1, 11.9,1,1, -3.111, 10428.315, 408.606, 52739.440 24/02/11,04:14:52,08,08,1, 11.9,1,1, -3.111, 10428.306, 408.611, 52739.482 24/02/11,04:14:52,09,08,1, 11.9,1,1, -3.111, 10428.316, 408.507, 52739.379 24/02/11,04:14:52,10,08,1, 11.9,1,1, -3.111, 10428.314, 408.606, 52739.474 24/02/11,04:14:52,11,08,1, 11.9,1,1, -3.111, 10428.332, 408.585, 52739.467 24/02/11,04:14:52,12,08,1, 11.9,1,1, -3.111, 10428.318, 408.519, 52739.384 24/02/11,04:14:52,13,08,1, 11.9,1,1, -3.111, 10428.341, 408.628, 52739.470 24/02/11,04:14:52,14,08,1, 11.9,1,1, -3.111, 10428.353, 408.566, 52739.450 24/02/11,04:14:52,15,08,1, 11.9,1,1, -3.111, 10428.358, 408.491, 52739.371 24/02/11,04:14:52,16,08,1, 11.9,1,1, -3.111, 10428.388, 408.608, 52739.397 24/02/11,04:14:52,17,08,1, 11.9,1,1, -3.111, 10428.377, 408.553, 52739.366 24/02/11,04:14:52,18,08,1, 11.9,1,1, -3.111, 10428.363, 408.496, 52739.332 24/02/11,04:14:52,19,08,1, 11.9,1,1, -3.111, 10428.386, 408.589, 52739.449 24/02/11,04:14:53,00,08,1, 11.9,1,1, -3.112, 10428.385, 408.589, 52739.449 24/02/11,04:14:53,01,08,1, 11.9,1,1, -3.112, 10428.425, 408.529, 52739.408 24/02/11,04:14:53,02,08,1, 11.9,1,1, -3.112, 10428.418, 408.585, 52739.447 24/02/11,04:14:53,03,08,1, 11.9,1,1, -3.112, 10428.402, 408.512, 52739.358 24/02/11,04:14:53,04,08,1, 11.9,1,1, -3.112, 10428.423, 408.509, 52739.406 24/02/11,04:14:53,05,08,1, 11.9,1,1, -3.112, 10428.452, 408.572, 52739.410 24/02/11,04:14:53,06,08,1, 11.9,1,1, -3.112, 10428.439, 408.501, 52739.351 24/02/11,04:14:53,07,08,1, 11.9,1,1, -3.112, 10428.462, 408.513, 52739.342 24/02/11,04:14:53,08,08,1, 11.9,1,1, -3.112, 10428.465, 408.561, 52739.405 24/02/11,04:14:53,09,08,1, 11.9,1,1, -3.112, 10428.467, 408.479, 52739.396 24/02/11,04:14:53,10,08,1, 11.9,1,1, -3.112, 10428.503, 408.530, 52739.340 24/02/11,04:14:53,11,08,1, 11.9,1,1, -3.112, 10428.529, 408.571, 52739.390 24/02/11,04:14:53,12,08,1, 11.9,1,1, -3.112, 10428.515, 408.467, 52739.319 24/02/11,04:14:53,13,08,1, 11.9,1,1, -3.112, 10428.542, 408.541, 52739.448 24/02/11,04:14:53,14,08,1, 11.9,1,1, -3.112, 10428.540, 408.542, 52739.421 24/02/11,04:14:53,15,08,1, 11.9,1,1, -3.112, 10428.543, 408.445, 52739.298 24/02/11,04:14:53,16,08,1, 11.9,1,1, -3.112, 10428.588, 408.520, 52739.357 24/02/11,04:14:53,17,08,1, 11.9,1,1, -3.112, 10428.555, 408.540, 52739.363 24/02/11,04:14:53,18,08,1, 11.9,1,1, -3.112, 10428.581, 408.467, 52739.235 24/02/11,04:14:53,19,08,1, 11.9,1,1, -3.112, 10428.609, 408.510, 52739.301 24/02/11,04:14:54,00,08,1, 11.9,1,1, -3.112, 10428.602, 408.510, 52739.301 24/02/11,04:14:54,01,08,1, 11.9,1,1, -3.112, 10428.595, 408.443, 52739.223 24/02/11,04:14:54,02,08,1, 11.9,1,1, -3.112, 10428.665, 408.522, 52739.359 24/02/11,04:14:54,03,08,1, 11.9,1,1, -3.112, 10428.631, 408.494, 52739.225 24/02/11,04:14:54,04,08,1, 11.9,1,1, -3.112, 10428.639, 408.461, 52739.298 24/02/11,04:14:54,05,08,1, 11.9,1,1, -3.112, 10428.702, 408.536, 52739.344 24/02/11,04:14:54,06,08,1, 11.9,1,1, -3.112, 10428.673, 408.486, 52739.278 24/02/11,04:14:54,07,08,1, 11.9,1,1, -3.112, 10428.675, 408.465, 52739.279 24/02/11,04:14:54,08,08,1, 11.9,1,1, -3.112, 10428.696, 408.542, 52739.298 24/02/11,04:14:54,09,08,1, 11.9,1,1, -3.112, 10428.702, 408.482, 52739.222 24/02/11,04:14:54,10,08,1, 11.9,1,1, -3.112, 10428.716, 408.447, 52739.238 24/02/11,04:14:54,11,08,1, 11.9,1,1, -3.112, 10428.730, 408.537, 52739.329 24/02/11,04:14:54,12,08,1, 11.9,1,1, -3.112, 10428.744, 408.452, 52739.240 24/02/11,04:14:54,13,08,1, 11.9,1,1, -3.112, 10428.740, 408.483, 52739.293 24/02/11,04:14:54,14,08,1, 11.9,1,1, -3.112, 10428.780, 408.520, 52739.276 24/02/11,04:14:54,15,08,1, 11.9,1,1, -3.112, 10428.760, 408.437, 52739.260 24/02/11,04:14:54,16,08,1, 11.9,1,1, -3.112, 10428.797, 408.457, 52739.240 24/02/11,04:14:54,17,08,1, 11.9,1,1, -3.112, 10428.806, 408.522, 52739.242 24/02/11,04:14:54,18,08,1, 11.9,1,1, -3.112, 10428.780, 408.427, 52739.183 24/02/11,04:14:54,19,08,1, 11.9,1,1, -3.112, 10428.794, 408.506, 52739.238 24/02/11,04:14:55,00,09,1, 11.9,1,1, -3.118, 10428.793, 408.506, 52739.238 24/02/11,04:14:55,01,09,1, 11.9,1,1, -3.118, 10428.806, 408.406, 52739.253 24/02/11,04:14:55,02,09,1, 11.9,1,1, -3.118, 10428.860, 408.436, 52739.244 24/02/11,04:14:55,03,09,1, 11.9,1,1, -3.118, 10428.836, 408.466, 52739.296 24/02/11,04:14:55,04,09,1, 11.9,1,1, -3.118, 10428.841, 408.393, 52739.193 24/02/11,04:14:55,05,09,1, 11.9,1,1, -3.118, 10428.864, 408.487, 52739.244 24/02/11,04:14:55,06,09,1, 11.9,1,1, -3.118, 10428.883, 408.425, 52739.233 24/02/11,04:14:55,07,09,1, 11.9,1,1, -3.118, 10428.878, 408.372, 52739.176 24/02/11,04:14:55,08,09,1, 11.9,1,1, -3.118, 10428.893, 408.492, 52739.242 24/02/11,04:14:55,09,09,1, 11.9,1,1, -3.118, 10428.895, 408.444, 52739.200 24/02/11,04:14:55,10,09,1, 11.9,1,1, -3.118, 10428.908, 408.392, 52739.163 24/02/11,04:14:55,11,09,1, 11.9,1,1, -3.118, 10428.944, 408.478, 52739.226 24/02/11,04:14:55,12,09,1, 11.9,1,1, -3.118, 10428.927, 408.416, 52739.184 24/02/11,04:14:55,13,09,1, 11.9,1,1, -3.118, 10428.945, 408.386, 52739.193 24/02/11,04:14:55,14,09,1, 11.9,1,1, -3.118, 10428.968, 408.461, 52739.053 24/02/11,04:14:55,15,09,1, 11.9,1,1, -3.118, 10428.945, 408.402, 52739.177 24/02/11,04:14:55,16,09,1, 11.9,1,1, -3.118, 10428.975, 408.405, 52739.177 24/02/11,04:14:55,17,09,1, 11.9,1,1, -3.118, 10428.967, 408.455, 52739.226 24/02/11,04:14:55,18,09,1, 11.9,1,1, -3.118, 10428.949, 408.369, 52739.162 24/02/11,04:14:55,19,09,1, 11.9,1,1, -3.118, 10428.946, 408.412, 52739.266 24/02/11,04:14:56,00,09,1, 11.9,1,1, -3.115, 10428.944, 408.412, 52739.266 24/02/11,04:14:56,01,09,1, 11.9,1,1, -3.115, 10429.010, 408.358, 52739.134 24/02/11,04:14:56,02,09,1, 11.9,1,1, -3.115, 10429.017, 408.389, 52739.208 24/02/11,04:14:56,03,09,1, 11.9,1,1, -3.115, 10429.038, 408.402, 52739.144 24/02/11,04:14:56,04,09,1, 11.9,1,1, -3.115, 10429.017, 408.347, 52739.122 24/02/11,04:14:56,05,09,1, 11.9,1,1, -3.115, 10429.058, 408.384, 52739.152 24/02/11,04:14:56,06,09,1, 11.9,1,1, -3.115, 10429.069, 408.401, 52739.117 24/02/11,04:14:56,07,09,1, 11.9,1,1, -3.115, 10429.040, 408.338, 52739.079 24/02/11,04:14:56,08,09,1, 11.9,1,1, -3.115, 10429.084, 408.434, 52739.163 24/02/11,04:14:56,09,09,1, 11.9,1,1, -3.115, 10429.072, 408.410, 52739.138 24/02/11,04:14:56,10,09,1, 11.9,1,1, -3.115, 10429.080, 408.361, 52739.062 24/02/11,04:14:56,11,09,1, 11.9,1,1, -3.115, 10429.110, 408.431, 52739.159 24/02/11,04:14:56,12,09,1, 11.9,1,1, -3.115, 10429.114, 408.388, 52739.069 24/02/11,04:14:56,13,09,1, 11.9,1,1, -3.115, 10429.116, 408.359, 52739.064 24/02/11,04:14:56,14,09,1, 11.9,1,1, -3.115, 10429.138, 408.422, 52739.137 24/02/11,04:14:56,15,09,1, 11.9,1,1, -3.115, 10429.112, 408.380, 52739.063 24/02/11,04:14:56,16,09,1, 11.9,1,1, -3.115, 10429.145, 408.379, 52739.078 24/02/11,04:14:56,17,09,1, 11.9,1,1, -3.115, 10429.156, 408.413, 52739.115 24/02/11,04:14:56,18,09,1, 11.9,1,1, -3.115, 10429.142, 408.352, 52739.052 24/02/11,04:14:56,19,09,1, 11.9,1,1, -3.115, 10429.166, 408.353, 52739.060 24/02/11,04:14:57,00,09,1, 12.0,1,1, -3.114, 10429.161, 408.353, 52739.060 24/02/11,04:14:57,01,09,1, 12.0,1,1, -3.114, 10429.179, 408.347, 52739.070 24/02/11,04:14:57,02,09,1, 12.0,1,1, -3.114, 10429.193, 408.422, 52739.258 24/02/11,04:14:57,03,09,1, 12.0,1,1, -3.114, 10429.234, 408.425, 52739.314 24/02/11,04:14:57,04,09,1, 12.0,1,1, -3.114, 10429.231, 408.428, 52739.289 24/02/11,04:14:57,05,09,1, 12.0,1,1, -3.114, 10429.220, 408.427, 52739.288 24/02/11,04:14:57,06,09,1, 12.0,1,1, -3.114, 10429.229, 408.426, 52739.276 24/02/11,04:14:57,07,09,1, 12.0,1,1, -3.114, 10429.225, 408.417, 52739.271 24/02/11,04:14:57,08,09,1, 12.0,1,1, -3.114, 10429.245, 408.428, 52739.245 24/02/11,04:14:57,09,09,1, 12.0,1,1, -3.114, 10429.280, 408.415, 52739.265 24/02/11,04:14:57,10,09,1, 12.0,1,1, -3.114, 10429.287, 408.402, 52739.236 24/02/11,04:14:57,11,09,1, 12.0,1,1, -3.114, 10429.266, 408.411, 52739.190 24/02/11,04:14:57,12,09,1, 12.0,1,1, -3.114, 10429.275, 408.418, 52739.252 24/02/11,04:14:57,13,09,1, 12.0,1,1, -3.114, 10429.297, 408.430, 52739.174 24/02/11,04:14:57,14,09,1, 12.0,1,1, -3.114, 10429.312, 408.428, 52739.291 24/02/11,04:14:57,15,09,1, 12.0,1,1, -3.114, 10429.304, 408.395, 52739.190 24/02/11,04:14:57,16,09,1, 12.0,1,1, -3.114, 10429.336, 408.419, 52739.276 24/02/11,04:14:57,17,09,1, 12.0,1,1, -3.114, 10429.313, 408.402, 52739.239 24/02/11,04:14:57,18,09,1, 12.0,1,1, -3.114, 10429.348, 408.394, 52739.174 24/02/11,04:14:57,19,09,1, 12.0,1,1, -3.114, 10429.362, 408.368, 52739.169 24/02/11,04:14:58,00,10,1, 11.9,1,1, -3.112, 10429.361, 408.368, 52739.169 24/02/11,04:14:58,01,10,1, 11.9,1,1, -3.112, 10429.403, 408.392, 52739.240 24/02/11,04:14:58,02,10,1, 11.9,1,1, -3.112, 10429.380, 408.379, 52739.160 24/02/11,04:14:58,03,10,1, 11.9,1,1, -3.112, 10429.401, 408.368, 52739.153 24/02/11,04:14:58,04,10,1, 11.9,1,1, -3.112, 10429.399, 408.362, 52739.210 24/02/11,04:14:58,05,10,1, 11.9,1,1, -3.112, 10429.408, 408.390, 52739.183 24/02/11,04:14:58,06,10,1, 11.9,1,1, -3.112, 10429.446, 408.368, 52739.235 24/02/11,04:14:58,07,10,1, 11.9,1,1, -3.112, 10429.438, 408.374, 52739.142 24/02/11,04:14:58,08,10,1, 11.9,1,1, -3.112, 10429.445, 408.357, 52739.150 24/02/11,04:14:58,09,10,1, 11.9,1,1, -3.112, 10429.441, 408.375, 52739.138 24/02/11,04:14:58,10,10,1, 11.9,1,1, -3.112, 10429.466, 408.373, 52739.190 24/02/11,04:14:58,11,10,1, 11.9,1,1, -3.112, 10429.496, 408.373, 52739.141 24/02/11,04:14:58,12,10,1, 11.9,1,1, -3.112, 10429.475, 408.384, 52739.188 24/02/11,04:14:58,13,10,1, 11.9,1,1, -3.112, 10429.483, 408.375, 52739.124 24/02/11,04:14:58,14,10,1, 11.9,1,1, -3.112, 10429.511, 408.363, 52739.178 24/02/11,04:14:58,15,10,1, 11.9,1,1, -3.112, 10429.492, 408.368, 52739.133 24/02/11,04:14:58,16,10,1, 11.9,1,1, -3.112, 10429.512, 408.362, 52739.152 24/02/11,04:14:58,17,10,1, 11.9,1,1, -3.112, 10429.537, 408.354, 52739.137 24/02/11,04:14:58,18,10,1, 11.9,1,1, -3.112, 10429.505, 408.363, 52739.140 24/02/11,04:14:58,19,10,1, 11.9,1,1, -3.112, 10429.537, 408.361, 52739.146 24/02/11,04:14:59,00,09,1, 11.8,1,1, -3.116, 10429.536, 408.361, 52739.146 24/02/11,04:14:59,01,09,1, 11.8,1,1, -3.116, 10429.575, 408.333, 52739.139 24/02/11,04:14:59,02,09,1, 11.8,1,1, -3.116, 10429.598, 408.336, 52739.061 24/02/11,04:14:59,03,09,1, 11.8,1,1, -3.116, 10429.592, 408.334, 52739.070 24/02/11,04:14:59,04,09,1, 11.8,1,1, -3.116, 10429.603, 408.354, 52739.157 24/02/11,04:14:59,05,09,1, 11.8,1,1, -3.116, 10429.603, 408.335, 52739.183 24/02/11,04:14:59,06,09,1, 11.8,1,1, -3.116, 10429.611, 408.321, 52739.066 24/02/11,04:14:59,07,09,1, 11.8,1,1, -3.116, 10429.610, 408.335, 52739.075 24/02/11,04:14:59,08,09,1, 11.8,1,1, -3.116, 10429.617, 408.331, 52739.069 24/02/11,04:14:59,09,09,1, 11.8,1,1, -3.116, 10429.639, 408.328, 52739.139 24/02/11,04:14:59,10,09,1, 11.8,1,1, -3.116, 10429.648, 408.340, 52739.099 24/02/11,04:14:59,11,09,1, 11.8,1,1, -3.116, 10429.650, 408.335, 52739.144 24/02/11,04:14:59,12,09,1, 11.8,1,1, -3.116, 10429.634, 408.307, 52739.067 24/02/11,04:14:59,13,09,1, 11.8,1,1, -3.116, 10429.656, 408.315, 52739.141 24/02/11,04:14:59,14,09,1, 11.8,1,1, -3.116, 10429.673, 408.308, 52739.057 24/02/11,04:14:59,15,09,1, 11.8,1,1, -3.116, 10429.681, 408.318, 52739.143 24/02/11,04:14:59,16,09,1, 11.8,1,1, -3.116, 10429.687, 408.295, 52739.099 24/02/11,04:14:59,17,09,1, 11.8,1,1, -3.116, 10429.714, 408.271, 52739.005 24/02/11,04:14:59,18,09,1, 11.8,1,1, -3.116, 10429.720, 408.296, 52738.977 24/02/11,04:14:59,19,09,1, 11.8,1,1, -3.116, 10429.734, 408.296, 52739.106 24/02/11,04:15:00,00,08,1, 11.8,1,1, -3.114, 10429.728, 408.296, 52739.106 24/02/11,04:15:00,01,08,1, 11.8,1,1, -3.114, 10429.743, 408.292, 52739.028 24/02/11,04:15:00,02,08,1, 11.8,1,1, -3.114, 10429.740, 408.269, 52738.902 24/02/11,04:15:00,03,08,1, 11.8,1,1, -3.114, 10429.744, 408.211, 52738.810 24/02/11,04:15:00,04,08,1, 11.8,1,1, -3.114, 10429.763, 408.211, 52738.826 24/02/11,04:15:00,05,08,1, 11.8,1,1, -3.114, 10429.766, 408.277, 52738.839 24/02/11,04:15:00,06,08,1, 11.8,1,1, -3.114, 10429.769, 408.178, 52738.800 24/02/11,04:15:00,07,08,1, 11.8,1,1, -3.114, 10429.785, 408.199, 52738.797 24/02/11,04:15:00,08,08,1, 11.8,1,1, -3.114, 10429.797, 408.250, 52738.852 24/02/11,04:15:00,09,08,1, 11.8,1,1, -3.114, 10429.787, 408.160, 52738.762 24/02/11,04:15:00,10,08,1, 11.8,1,1, -3.114, 10429.823, 408.203, 52738.799 24/02/11,04:15:00,11,08,1, 11.8,1,1, -3.114, 10429.815, 408.242, 52738.828 24/02/11,04:15:00,12,08,1, 11.8,1,1, -3.114, 10429.805, 408.151, 52738.775 24/02/11,04:15:00,13,08,1, 11.8,1,1, -3.114, 10429.835, 408.212, 52738.819 24/02/11,04:15:00,14,08,1, 11.8,1,1, -3.114, 10429.840, 408.237, 52738.779 24/02/11,04:15:00,15,08,1, 11.8,1,1, -3.114, 10429.839, 408.136, 52738.733 24/02/11,04:15:00,16,08,1, 11.8,1,1, -3.114, 10429.863, 408.188, 52738.815 24/02/11,04:15:00,17,08,1, 11.8,1,1, -3.114, 10429.878, 408.180, 52738.791 24/02/11,04:15:00,18,08,1, 11.8,1,1, -3.114, 10429.878, 408.138, 52738.771 24/02/11,04:15:00,19,08,1, 11.8,1,1, -3.114, 10429.908, 408.224, 52738.797 24/02/11,04:15:01,00,09,1, 11.9,1,1, -3.116, 10429.903, 408.224, 52738.797 24/02/11,04:15:01,01,09,1, 11.9,1,1, -3.116, 10429.903, 408.149, 52738.741 24/02/11,04:15:01,02,09,1, 11.9,1,1, -3.116, 10429.920, 408.208, 52738.811 24/02/11,04:15:01,03,09,1, 11.9,1,1, -3.116, 10429.914, 408.148, 52738.753 24/02/11,04:15:01,04,09,1, 11.9,1,1, -3.116, 10429.925, 408.137, 52738.743 24/02/11,04:15:01,05,09,1, 11.9,1,1, -3.116, 10429.949, 408.204, 52738.785 24/02/11,04:15:01,06,09,1, 11.9,1,1, -3.116, 10429.941, 408.125, 52738.711 24/02/11,04:15:01,07,09,1, 11.9,1,1, -3.116, 10429.971, 408.122, 52738.738 24/02/11,04:15:01,08,09,1, 11.9,1,1, -3.116, 10429.977, 408.204, 52738.759 24/02/11,04:15:01,09,09,1, 11.9,1,1, -3.116, 10429.984, 408.115, 52738.682 24/02/11,04:15:01,10,09,1, 11.9,1,1, -3.116, 10429.980, 408.149, 52738.709 24/02/11,04:15:01,11,09,1, 11.9,1,1, -3.116, 10429.992, 408.167, 52738.780 24/02/11,04:15:01,12,09,1, 11.9,1,1, -3.116, 10429.993, 408.124, 52738.704 24/02/11,04:15:01,13,09,1, 11.9,1,1, -3.116, 10430.029, 408.153, 52738.689 24/02/11,04:15:01,14,09,1, 11.9,1,1, -3.116, 10430.024, 408.153, 52738.716 24/02/11,04:15:01,15,09,1, 11.9,1,1, -3.116, 10430.024, 408.075, 52738.664 24/02/11,04:15:01,16,09,1, 11.9,1,1, -3.116, 10430.068, 408.174, 52738.724 24/02/11,04:15:01,17,09,1, 11.9,1,1, -3.116, 10430.059, 408.145, 52738.695 24/02/11,04:15:01,18,09,1, 11.9,1,1, -3.116, 10430.077, 408.068, 52738.686 24/02/11,04:15:01,19,09,1, 11.9,1,1, -3.116, 10430.097, 408.139, 52738.734 24/02/11,04:15:02,00,09,1, 11.9,1,1, -3.112, 10430.095, 408.139, 52738.734 24/02/11,04:15:02,01,09,1, 11.9,1,1, -3.112, 10430.090, 408.039, 52738.623 24/02/11,04:15:02,02,09,1, 11.9,1,1, -3.112, 10430.119, 408.151, 52738.756 24/02/11,04:15:02,03,09,1, 11.9,1,1, -3.112, 10430.098, 408.106, 52738.643 24/02/11,04:15:02,04,09,1, 11.9,1,1, -3.112, 10430.136, 408.077, 52738.666 24/02/11,04:15:02,05,09,1, 11.9,1,1, -3.112, 10430.169, 408.139, 52738.699 24/02/11,04:15:02,06,09,1, 11.9,1,1, -3.112, 10430.140, 408.066, 52738.669 24/02/11,04:15:02,07,09,1, 11.9,1,1, -3.112, 10430.142, 408.063, 52738.634 24/02/11,04:15:02,08,09,1, 11.9,1,1, -3.112, 10430.182, 408.124, 52738.665 24/02/11,04:15:02,09,09,1, 11.9,1,1, -3.112, 10430.166, 408.052, 52738.605 24/02/11,04:15:02,10,09,1, 11.9,1,1, -3.112, 10430.196, 408.054, 52738.623 24/02/11,04:15:02,11,09,1, 11.9,1,1, -3.112, 10430.187, 408.112, 52738.701 24/02/11,04:15:02,12,09,1, 11.9,1,1, -3.112, 10430.192, 408.011, 52738.615 24/02/11,04:15:02,13,09,1, 11.9,1,1, -3.112, 10430.211, 408.073, 52738.664 24/02/11,04:15:02,14,09,1, 11.9,1,1, -3.112, 10430.208, 408.105, 52738.648 24/02/11,04:15:02,15,09,1, 11.9,1,1, -3.112, 10430.200, 408.021, 52738.624 24/02/11,04:15:02,16,09,1, 11.9,1,1, -3.112, 10430.270, 408.070, 52738.668 24/02/11,04:15:02,17,09,1, 11.9,1,1, -3.112, 10430.247, 408.043, 52738.624 24/02/11,04:15:02,18,09,1, 11.9,1,1, -3.112, 10430.238, 407.998, 52738.573 24/02/11,04:15:02,19,09,1, 11.9,1,1, -3.112, 10430.302, 408.060, 52738.635 24/02/11,04:15:03,00,09,1, 11.9,1,1, -3.113, 10430.295, 408.060, 52738.635 24/02/11,04:15:03,01,09,1, 11.9,1,1, -3.113, 10430.310, 407.992, 52738.571 24/02/11,04:15:03,02,09,1, 11.9,1,1, -3.113, 10430.313, 408.083, 52738.636 24/02/11,04:15:03,03,09,1, 11.9,1,1, -3.113, 10430.313, 408.037, 52738.601 24/02/11,04:15:03,04,09,1, 11.9,1,1, -3.113, 10430.336, 408.021, 52738.593 24/02/11,04:15:03,05,09,1, 11.9,1,1, -3.113, 10430.336, 408.064, 52738.579 24/02/11,04:15:03,06,09,1, 11.9,1,1, -3.113, 10430.348, 407.976, 52738.583 24/02/11,04:15:03,07,09,1, 11.9,1,1, -3.113, 10430.347, 408.007, 52738.604 24/02/11,04:15:03,08,09,1, 11.9,1,1, -3.113, 10430.364, 408.023, 52738.602 24/02/11,04:15:03,09,09,1, 11.9,1,1, -3.113, 10430.370, 407.953, 52738.552 24/02/11,04:15:03,10,09,1, 11.9,1,1, -3.113, 10430.391, 408.005, 52738.565 24/02/11,04:15:03,11,09,1, 11.9,1,1, -3.113, 10430.406, 408.052, 52738.542 24/02/11,04:15:03,12,09,1, 11.9,1,1, -3.113, 10430.348, 407.957, 52738.503 24/02/11,04:15:03,13,09,1, 11.9,1,1, -3.113, 10430.399, 407.997, 52738.559 24/02/11,04:15:03,14,09,1, 11.9,1,1, -3.113, 10430.410, 408.024, 52738.564 24/02/11,04:15:03,15,09,1, 11.9,1,1, -3.113, 10430.405, 407.945, 52738.531 24/02/11,04:15:03,16,09,1, 11.9,1,1, -3.113, 10430.447, 408.019, 52738.562 24/02/11,04:15:03,17,09,1, 11.9,1,1, -3.113, 10430.450, 407.989, 52738.525 24/02/11,04:15:03,18,09,1, 11.9,1,1, -3.113, 10430.447, 407.908, 52738.486 24/02/11,04:15:03,19,09,1, 11.9,1,1, -3.113, 10430.475, 407.999, 52738.542 24/02/11,04:15:04,00,09,1, 11.9,1,1, -3.113, 10430.471, 407.999, 52738.542 24/02/11,04:15:04,01,09,1, 11.9,1,1, -3.113, 10430.495, 407.947, 52738.513 24/02/11,04:15:04,02,09,1, 11.9,1,1, -3.113, 10430.502, 407.994, 52738.549 24/02/11,04:15:04,03,09,1, 11.9,1,1, -3.113, 10430.485, 407.932, 52738.520 24/02/11,04:15:04,04,09,1, 11.9,1,1, -3.113, 10430.506, 407.931, 52738.509 24/02/11,04:15:04,05,09,1, 11.9,1,1, -3.113, 10430.529, 408.001, 52738.531 24/02/11,04:15:04,06,09,1, 11.9,1,1, -3.113, 10430.518, 407.939, 52738.518 24/02/11,04:15:04,07,09,1, 11.9,1,1, -3.113, 10430.569, 407.950, 52738.480 24/02/11,04:15:04,08,09,1, 11.9,1,1, -3.113, 10430.568, 408.005, 52738.475 24/02/11,04:15:04,09,09,1, 11.9,1,1, -3.113, 10430.552, 407.884, 52738.451 24/02/11,04:15:04,10,09,1, 11.9,1,1, -3.113, 10430.578, 407.961, 52738.498 24/02/11,04:15:04,11,09,1, 11.9,1,1, -3.113, 10430.596, 407.993, 52738.532 24/02/11,04:15:04,12,09,1, 11.9,1,1, -3.113, 10430.562, 407.885, 52738.502 24/02/11,04:15:04,13,09,1, 11.9,1,1, -3.113, 10430.611, 407.967, 52738.500 24/02/11,04:15:04,14,09,1, 11.9,1,1, -3.113, 10430.612, 407.944, 52738.490 24/02/11,04:15:04,15,09,1, 11.9,1,1, -3.113, 10430.590, 407.897, 52738.441 24/02/11,04:15:04,16,09,1, 11.9,1,1, -3.113, 10430.633, 407.961, 52738.491 24/02/11,04:15:04,17,09,1, 11.9,1,1, -3.113, 10430.658, 407.932, 52738.504 24/02/11,04:15:04,18,09,1, 11.9,1,1, -3.113, 10430.635, 407.871, 52738.472 24/02/11,04:15:04,19,09,1, 11.9,1,1, -3.113, 10430.667, 407.951, 52738.514 24/02/11,04:15:05,00,09,1, 11.9,1,1, -3.110, 10430.663, 407.951, 52738.514 24/02/11,04:15:05,01,09,1, 11.9,1,1, -3.110, 10430.648, 407.890, 52738.437 24/02/11,04:15:05,02,09,1, 11.9,1,1, -3.110, 10430.651, 407.957, 52738.509 24/02/11,04:15:05,03,09,1, 11.9,1,1, -3.110, 10430.669, 407.877, 52738.428 24/02/11,04:15:05,04,09,1, 11.9,1,1, -3.110, 10430.700, 407.895, 52738.477 24/02/11,04:15:05,05,09,1, 11.9,1,1, -3.110, 10430.691, 407.943, 52738.495 24/02/11,04:15:05,06,09,1, 11.9,1,1, -3.110, 10430.686, 407.862, 52738.401 24/02/11,04:15:05,07,09,1, 11.9,1,1, -3.110, 10430.691, 407.896, 52738.470 24/02/11,04:15:05,08,09,1, 11.9,1,1, -3.110, 10430.724, 407.927, 52738.432 24/02/11,04:15:05,09,09,1, 11.9,1,1, -3.110, 10430.708, 407.875, 52738.403 24/02/11,04:15:05,10,09,1, 11.9,1,1, -3.110, 10430.754, 407.920, 52738.434 24/02/11,04:15:05,11,09,1, 11.9,1,1, -3.110, 10430.767, 407.929, 52738.427 24/02/11,04:15:05,12,09,1, 11.9,1,1, -3.110, 10430.744, 407.858, 52738.389 24/02/11,04:15:05,13,09,1, 11.9,1,1, -3.110, 10430.798, 407.935, 52738.426 24/02/11,04:15:05,14,09,1, 11.9,1,1, -3.110, 10430.779, 407.910, 52738.394 24/02/11,04:15:05,15,09,1, 11.9,1,1, -3.110, 10430.782, 407.856, 52738.354 24/02/11,04:15:05,16,09,1, 11.9,1,1, -3.110, 10430.812, 407.917, 52738.449 24/02/11,04:15:05,17,09,1, 11.9,1,1, -3.110, 10430.781, 407.893, 52738.371 24/02/11,04:15:05,18,09,1, 11.9,1,1, -3.110, 10430.800, 407.835, 52738.366 24/02/11,04:15:05,19,09,1, 11.9,1,1, -3.110, 10430.835, 407.919, 52738.386 24/02/11,04:15:06,00,08,1, 11.9,1,1, -3.114, 10430.830, 407.919, 52738.386 24/02/11,04:15:06,01,08,1, 11.9,1,1, -3.114, 10430.831, 407.844, 52738.356 24/02/11,04:15:06,02,08,1, 11.9,1,1, -3.114, 10430.866, 407.928, 52738.402 24/02/11,04:15:06,03,08,1, 11.9,1,1, -3.114, 10430.849, 407.818, 52738.332 24/02/11,04:15:06,04,08,1, 11.9,1,1, -3.114, 10430.851, 407.851, 52738.348 24/02/11,04:15:06,05,08,1, 11.9,1,1, -3.114, 10430.874, 407.896, 52738.363 24/02/11,04:15:06,06,08,1, 11.9,1,1, -3.114, 10430.842, 407.835, 52738.286 24/02/11,04:15:06,07,08,1, 11.9,1,1, -3.114, 10430.926, 407.878, 52738.362 24/02/11,04:15:06,08,08,1, 11.9,1,1, -3.114, 10430.900, 407.875, 52738.344 24/02/11,04:15:06,09,08,1, 11.9,1,1, -3.114, 10430.923, 407.769, 52738.271 24/02/11,04:15:06,10,08,1, 11.9,1,1, -3.114, 10430.912, 407.855, 52738.328 24/02/11,04:15:06,11,08,1, 11.9,1,1, -3.114, 10430.939, 407.844, 52738.278 24/02/11,04:15:06,12,08,1, 11.9,1,1, -3.114, 10430.930, 407.753, 52738.230 24/02/11,04:15:06,13,08,1, 11.9,1,1, -3.114, 10430.946, 407.854, 52738.327 24/02/11,04:15:06,14,08,1, 11.9,1,1, -3.114, 10430.960, 407.838, 52738.317 24/02/11,04:15:06,15,08,1, 11.9,1,1, -3.114, 10430.949, 407.785, 52738.272 24/02/11,04:15:06,16,08,1, 11.9,1,1, -3.114, 10430.984, 407.841, 52738.349 24/02/11,04:15:06,17,08,1, 11.9,1,1, -3.114, 10430.970, 407.800, 52738.272 24/02/11,04:15:06,18,08,1, 11.9,1,1, -3.114, 10430.990, 407.774, 52738.282 24/02/11,04:15:06,19,08,1, 11.9,1,1, -3.114, 10431.016, 407.856, 52738.282 24/02/11,04:15:07,00,08,1, 11.9,1,1, -3.111, 10431.013, 407.856, 52738.282 24/02/11,04:15:07,01,08,1, 11.9,1,1, -3.111, 10431.003, 407.780, 52738.259 24/02/11,04:15:07,02,08,1, 11.9,1,1, -3.111, 10431.056, 407.823, 52738.271 24/02/11,04:15:07,03,08,1, 11.9,1,1, -3.111, 10431.002, 407.759, 52738.238 24/02/11,04:15:07,04,08,1, 11.9,1,1, -3.111, 10431.049, 407.791, 52738.281 24/02/11,04:15:07,05,08,1, 11.9,1,1, -3.111, 10431.068, 407.828, 52738.301 24/02/11,04:15:07,06,08,1, 11.9,1,1, -3.111, 10431.054, 407.726, 52738.244 24/02/11,04:15:07,07,08,1, 11.9,1,1, -3.111, 10431.069, 407.777, 52738.283 24/02/11,04:15:07,08,08,1, 11.9,1,1, -3.111, 10431.089, 407.794, 52738.286 24/02/11,04:15:07,09,08,1, 11.9,1,1, -3.111, 10431.073, 407.713, 52738.281 24/02/11,04:15:07,10,08,1, 11.9,1,1, -3.111, 10431.112, 407.790, 52738.285 24/02/11,04:15:07,11,08,1, 11.9,1,1, -3.111, 10431.114, 407.785, 52738.254 24/02/11,04:15:07,12,08,1, 11.9,1,1, -3.111, 10431.139, 407.715, 52738.230 24/02/11,04:15:07,13,08,1, 11.9,1,1, -3.111, 10431.147, 407.785, 52738.270 24/02/11,04:15:07,14,08,1, 11.9,1,1, -3.111, 10431.099, 407.734, 52738.246 24/02/11,04:15:07,15,08,1, 11.9,1,1, -3.111, 10431.125, 407.733, 52738.277 24/02/11,04:15:07,16,08,1, 11.9,1,1, -3.111, 10431.153, 407.776, 52738.288 24/02/11,04:15:07,17,08,1, 11.9,1,1, -3.111, 10431.128, 407.751, 52738.236 24/02/11,04:15:07,18,08,1, 11.9,1,1, -3.111, 10431.164, 407.710, 52738.216 24/02/11,04:15:07,19,08,1, 11.9,1,1, -3.111, 10431.179, 407.766, 52738.229 24/02/11,04:15:08,00,08,1, 11.8,1,1, -3.113, 10431.172, 407.766, 52738.229 24/02/11,04:15:08,01,08,1, 11.8,1,1, -3.113, 10431.186, 407.708, 52738.251 24/02/11,04:15:08,02,08,1, 11.8,1,1, -3.113, 10431.220, 407.783, 52738.187 24/02/11,04:15:08,03,08,1, 11.8,1,1, -3.113, 10431.205, 407.669, 52738.139 24/02/11,04:15:08,04,08,1, 11.8,1,1, -3.113, 10431.237, 407.721, 52738.275 24/02/11,04:15:08,05,08,1, 11.8,1,1, -3.113, 10431.223, 407.750, 52738.247 24/02/11,04:15:08,06,08,1, 11.8,1,1, -3.113, 10431.220, 407.661, 52738.155 24/02/11,04:15:08,07,08,1, 11.8,1,1, -3.113, 10431.243, 407.691, 52738.148 24/02/11,04:15:08,08,08,1, 11.8,1,1, -3.113, 10431.254, 407.734, 52738.285 24/02/11,04:15:08,09,08,1, 11.8,1,1, -3.113, 10431.235, 407.637, 52738.109 24/02/11,04:15:08,10,08,1, 11.8,1,1, -3.113, 10431.286, 407.739, 52738.205 24/02/11,04:15:08,11,08,1, 11.8,1,1, -3.113, 10431.274, 407.714, 52738.210 24/02/11,04:15:08,12,08,1, 11.8,1,1, -3.113, 10431.261, 407.662, 52738.162 24/02/11,04:15:08,13,08,1, 11.8,1,1, -3.113, 10431.294, 407.730, 52738.223 24/02/11,04:15:08,14,08,1, 11.8,1,1, -3.113, 10431.300, 407.665, 52738.157 24/02/11,04:15:08,15,08,1, 11.8,1,1, -3.113, 10431.289, 407.638, 52738.147 24/02/11,04:15:08,16,08,1, 11.8,1,1, -3.113, 10431.313, 407.718, 52738.228 24/02/11,04:15:08,17,08,1, 11.8,1,1, -3.113, 10431.304, 407.659, 52738.135 24/02/11,04:15:08,18,08,1, 11.8,1,1, -3.113, 10431.328, 407.642, 52738.196 24/02/11,04:15:08,19,08,1, 11.8,1,1, -3.113, 10431.343, 407.693, 52738.177 24/02/11,04:15:09,00,08,1, 11.9,1,1, -3.115, 10431.339, 407.693, 52738.177 24/02/11,04:15:09,01,08,1, 11.9,1,1, -3.115, 10431.333, 407.648, 52738.151 24/02/11,04:15:09,02,08,1, 11.9,1,1, -3.115, 10431.337, 407.693, 52738.156 24/02/11,04:15:09,03,08,1, 11.9,1,1, -3.115, 10431.358, 407.620, 52738.125 24/02/11,04:15:09,04,08,1, 11.9,1,1, -3.115, 10431.356, 407.635, 52738.142 24/02/11,04:15:09,05,08,1, 11.9,1,1, -3.115, 10431.373, 407.686, 52738.186 24/02/11,04:15:09,06,08,1, 11.9,1,1, -3.115, 10431.362, 407.583, 52738.090 24/02/11,04:15:09,07,08,1, 11.9,1,1, -3.115, 10431.383, 407.680, 52738.107 24/02/11,04:15:09,08,08,1, 11.9,1,1, -3.115, 10431.370, 407.658, 52738.141 24/02/11,04:15:09,09,08,1, 11.9,1,1, -3.115, 10431.402, 407.571, 52738.028 24/02/11,04:15:09,10,08,1, 11.9,1,1, -3.115, 10431.433, 407.662, 52738.089 24/02/11,04:15:09,11,08,1, 11.9,1,1, -3.115, 10431.403, 407.629, 52738.100 24/02/11,04:15:09,12,08,1, 11.9,1,1, -3.115, 10431.389, 407.567, 52738.043 24/02/11,04:15:09,13,08,1, 11.9,1,1, -3.115, 10431.416, 407.658, 52738.103 24/02/11,04:15:09,14,08,1, 11.9,1,1, -3.115, 10431.408, 407.588, 52738.082 24/02/11,04:15:09,15,08,1, 11.9,1,1, -3.115, 10431.416, 407.586, 52738.031 24/02/11,04:15:09,16,08,1, 11.9,1,1, -3.115, 10431.436, 407.660, 52738.083 24/02/11,04:15:09,17,08,1, 11.9,1,1, -3.115, 10431.416, 407.591, 52738.016 24/02/11,04:15:09,18,08,1, 11.9,1,1, -3.115, 10431.450, 407.568, 52738.044 24/02/11,04:15:09,19,08,1, 11.9,1,1, -3.115, 10431.463, 407.629, 52738.121 24/02/11,04:15:10,00,08,1, 11.9,1,1, -3.111, 10431.455, 407.629, 52738.121 24/02/11,04:15:10,01,08,1, 11.9,1,1, -3.111, 10431.463, 407.594, 52738.082 24/02/11,04:15:10,02,08,1, 11.9,1,1, -3.111, 10431.485, 407.623, 52738.107 24/02/11,04:15:10,03,08,1, 11.9,1,1, -3.111, 10431.433, 407.551, 52738.001 24/02/11,04:15:10,04,08,1, 11.9,1,1, -3.111, 10431.512, 407.600, 52738.069 24/02/11,04:15:10,05,08,1, 11.9,1,1, -3.111, 10431.527, 407.582, 52738.087 24/02/11,04:15:10,06,08,1, 11.9,1,1, -3.111, 10431.497, 407.527, 52738.003 24/02/11,04:15:10,07,08,1, 11.9,1,1, -3.111, 10431.541, 407.609, 52738.096 24/02/11,04:15:10,08,08,1, 11.9,1,1, -3.111, 10431.522, 407.607, 52738.037 24/02/11,04:15:10,09,08,1, 11.9,1,1, -3.111, 10431.517, 407.502, 52737.999 24/02/11,04:15:10,10,08,1, 11.9,1,1, -3.111, 10431.540, 407.572, 52738.029 24/02/11,04:15:10,11,08,1, 11.9,1,1, -3.111, 10431.533, 407.558, 52737.984 24/02/11,04:15:10,12,08,1, 11.9,1,1, -3.111, 10431.556, 407.535, 52737.972 24/02/11,04:15:10,13,08,1, 11.9,1,1, -3.111, 10431.590, 407.612, 52738.098 24/02/11,04:15:10,14,08,1, 11.9,1,1, -3.111, 10431.564, 407.532, 52737.917 24/02/11,04:15:10,15,08,1, 11.9,1,1, -3.111, 10431.552, 407.521, 52737.997 24/02/11,04:15:10,16,08,1, 11.9,1,1, -3.111, 10431.605, 407.602, 52737.985 24/02/11,04:15:10,17,08,1, 11.9,1,1, -3.111, 10431.580, 407.514, 52737.993 24/02/11,04:15:10,18,08,1, 11.9,1,1, -3.111, 10431.624, 407.537, 52737.980 24/02/11,04:15:10,19,08,1, 11.9,1,1, -3.111, 10431.638, 407.574, 52738.022 24/02/11,04:15:11,00,08,1, 11.9,1,1, -3.116, 10431.631, 407.574, 52738.022 24/02/11,04:15:11,01,08,1, 11.9,1,1, -3.116, 10431.661, 407.543, 52738.041 24/02/11,04:15:11,02,08,1, 11.9,1,1, -3.116, 10431.646, 407.566, 52738.004 24/02/11,04:15:11,03,08,1, 11.9,1,1, -3.116, 10431.646, 407.468, 52737.963 24/02/11,04:15:11,04,08,1, 11.9,1,1, -3.116, 10431.686, 407.521, 52737.984 24/02/11,04:15:11,05,08,1, 11.9,1,1, -3.116, 10431.670, 407.488, 52737.966 24/02/11,04:15:11,06,08,1, 11.9,1,1, -3.116, 10431.671, 407.444, 52737.951 24/02/11,04:15:11,07,08,1, 11.9,1,1, -3.116, 10431.685, 407.520, 52738.007 24/02/11,04:15:11,08,08,1, 11.9,1,1, -3.116, 10431.680, 407.495, 52737.897 24/02/11,04:15:11,09,08,1, 11.9,1,1, -3.116, 10431.708, 407.462, 52738.000 24/02/11,04:15:11,10,08,1, 11.9,1,1, -3.116, 10431.736, 407.552, 52737.974 24/02/11,04:15:11,11,08,1, 11.9,1,1, -3.116, 10431.719, 407.497, 52737.998 24/02/11,04:15:11,12,08,1, 11.9,1,1, -3.116, 10431.756, 407.474, 52737.934 24/02/11,04:15:11,13,08,1, 11.9,1,1, -3.116, 10431.765, 407.530, 52738.005 24/02/11,04:15:11,14,08,1, 11.9,1,1, -3.116, 10431.741, 407.456, 52737.894 24/02/11,04:15:11,15,08,1, 11.9,1,1, -3.116, 10431.759, 407.448, 52737.897 24/02/11,04:15:11,16,08,1, 11.9,1,1, -3.116, 10431.787, 407.509, 52737.931 24/02/11,04:15:11,17,08,1, 11.9,1,1, -3.116, 10431.751, 407.458, 52737.993 24/02/11,04:15:11,18,08,1, 11.9,1,1, -3.116, 10431.784, 407.474, 52738.013 24/02/11,04:15:11,19,08,1, 11.9,1,1, -3.116, 10431.791, 407.508, 52737.984 24/02/11,04:15:12,00,08,1, 11.9,1,1, -3.113, 10431.789, 407.508, 52737.984 24/02/11,04:15:12,01,08,1, 11.9,1,1, -3.113, 10431.821, 407.470, 52737.877 24/02/11,04:15:12,02,08,1, 11.9,1,1, -3.113, 10431.806, 407.484, 52737.994 24/02/11,04:15:12,03,08,1, 11.9,1,1, -3.113, 10431.810, 407.433, 52737.959 24/02/11,04:15:12,04,08,1, 11.9,1,1, -3.113, 10431.831, 407.465, 52737.981 24/02/11,04:15:12,05,08,1, 11.9,1,1, -3.113, 10431.845, 407.452, 52737.990 24/02/11,04:15:12,06,08,1, 11.9,1,1, -3.113, 10431.848, 407.409, 52737.947 24/02/11,04:15:12,07,08,1, 11.9,1,1, -3.113, 10431.908, 407.494, 52737.937 24/02/11,04:15:12,08,08,1, 11.9,1,1, -3.113, 10431.846, 407.440, 52737.959 24/02/11,04:15:12,09,08,1, 11.9,1,1, -3.113, 10431.870, 407.396, 52737.914 24/02/11,04:15:12,10,08,1, 11.9,1,1, -3.113, 10431.922, 407.453, 52737.936 24/02/11,04:15:12,11,08,1, 11.9,1,1, -3.113, 10431.913, 407.387, 52737.894 24/02/11,04:15:12,12,08,1, 11.9,1,1, -3.113, 10431.907, 407.405, 52737.879 24/02/11,04:15:12,13,08,1, 11.9,1,1, -3.113, 10431.923, 407.459, 52737.944 24/02/11,04:15:12,14,08,1, 11.9,1,1, -3.113, 10431.894, 407.406, 52737.925 24/02/11,04:15:12,15,08,1, 11.9,1,1, -3.113, 10431.929, 407.382, 52737.915 24/02/11,04:15:12,16,08,1, 11.9,1,1, -3.113, 10431.936, 407.447, 52737.927 24/02/11,04:15:12,17,08,1, 11.9,1,1, -3.113, 10431.937, 407.370, 52737.832 24/02/11,04:15:12,18,08,1, 11.9,1,1, -3.113, 10431.959, 407.403, 52737.917 24/02/11,04:15:12,19,08,1, 11.9,1,1, -3.113, 10431.981, 407.425, 52737.855 24/02/11,04:15:13,00,08,1, 12.0,1,1, -3.114, 10431.973, 407.425, 52737.855 24/02/11,04:15:13,01,08,1, 12.0,1,1, -3.114, 10431.959, 407.376, 52737.852 24/02/11,04:15:13,02,08,1, 12.0,1,1, -3.114, 10431.986, 407.380, 52737.808 24/02/11,04:15:13,03,08,1, 12.0,1,1, -3.114, 10431.991, 407.321, 52737.802 24/02/11,04:15:13,04,08,1, 12.0,1,1, -3.114, 10432.019, 407.413, 52737.885 24/02/11,04:15:13,05,08,1, 12.0,1,1, -3.114, 10431.986, 407.396, 52737.918 24/02/11,04:15:13,06,08,1, 12.0,1,1, -3.114, 10431.996, 407.318, 52737.784 24/02/11,04:15:13,07,08,1, 12.0,1,1, -3.114, 10432.016, 407.369, 52737.887 24/02/11,04:15:13,08,08,1, 12.0,1,1, -3.114, 10432.038, 407.328, 52737.814 24/02/11,04:15:13,09,08,1, 12.0,1,1, -3.114, 10432.037, 407.313, 52737.767 24/02/11,04:15:13,10,08,1, 12.0,1,1, -3.114, 10432.061, 407.401, 52737.842 24/02/11,04:15:13,11,08,1, 12.0,1,1, -3.114, 10432.027, 407.292, 52737.789 24/02/11,04:15:13,12,08,1, 12.0,1,1, -3.114, 10432.085, 407.316, 52737.828 24/02/11,04:15:13,13,08,1, 12.0,1,1, -3.114, 10432.066, 407.344, 52737.823 24/02/11,04:15:13,14,08,1, 12.0,1,1, -3.114, 10432.065, 407.318, 52737.783 24/02/11,04:15:13,15,08,1, 12.0,1,1, -3.114, 10432.100, 407.316, 52737.809 24/02/11,04:15:13,16,08,1, 12.0,1,1, -3.114, 10432.091, 407.346, 52737.805 24/02/11,04:15:13,17,08,1, 12.0,1,1, -3.114, 10432.114, 407.272, 52737.774 24/02/11,04:15:13,18,08,1, 12.0,1,1, -3.114, 10432.117, 407.290, 52737.789 24/02/11,04:15:13,19,08,1, 12.0,1,1, -3.114, 10432.107, 407.320, 52737.807 24/02/11,04:15:14,00,08,1, 11.9,1,1, -3.114, 10432.106, 407.320, 52737.807 24/02/11,04:15:14,01,08,1, 11.9,1,1, -3.114, 10432.139, 407.305, 52737.822 24/02/11,04:15:14,02,08,1, 11.9,1,1, -3.114, 10432.143, 407.318, 52737.768 24/02/11,04:15:14,03,08,1, 11.9,1,1, -3.114, 10432.089, 407.237, 52737.747 24/02/11,04:15:14,04,08,1, 11.9,1,1, -3.114, 10432.167, 407.322, 52737.793 24/02/11,04:15:14,05,08,1, 11.9,1,1, -3.114, 10432.168, 407.278, 52737.877 24/02/11,04:15:14,06,08,1, 11.9,1,1, -3.114, 10432.160, 407.218, 52737.665 24/02/11,04:15:14,07,08,1, 11.9,1,1, -3.114, 10432.192, 407.301, 52737.759 24/02/11,04:15:14,08,08,1, 11.9,1,1, -3.114, 10432.181, 407.210, 52737.714 24/02/11,04:15:14,09,08,1, 11.9,1,1, -3.114, 10432.186, 407.213, 52737.640 24/02/11,04:15:14,10,08,1, 11.9,1,1, -3.114, 10432.210, 407.316, 52737.844 24/02/11,04:15:14,11,08,1, 11.9,1,1, -3.114, 10432.182, 407.201, 52737.752 24/02/11,04:15:14,12,08,1, 11.9,1,1, -3.114, 10432.213, 407.213, 52737.754 24/02/11,04:15:14,13,08,1, 11.9,1,1, -3.114, 10432.226, 407.272, 52737.768 24/02/11,04:15:14,14,08,1, 11.9,1,1, -3.114, 10432.204, 407.194, 52737.688 24/02/11,04:15:14,15,08,1, 11.9,1,1, -3.114, 10432.238, 407.228, 52737.685 24/02/11,04:15:14,16,08,1, 11.9,1,1, -3.114, 10432.247, 407.252, 52737.757 24/02/11,04:15:14,17,08,1, 11.9,1,1, -3.114, 10432.238, 407.178, 52737.690 24/02/11,04:15:14,18,08,1, 11.9,1,1, -3.114, 10432.241, 407.225, 52737.718 24/02/11,04:15:14,19,08,1, 11.9,1,1, -3.114, 10432.277, 407.236, 52737.752 24/02/11,04:15:15,00,09,1, 11.9,1,1, -3.113, 10432.273, 407.236, 52737.752 24/02/11,04:15:15,01,09,1, 11.9,1,1, -3.113, 10432.285, 407.223, 52737.771 24/02/11,04:15:15,02,09,1, 11.9,1,1, -3.113, 10432.284, 407.190, 52737.675 24/02/11,04:15:15,03,09,1, 11.9,1,1, -3.113, 10432.308, 407.140, 52737.697 24/02/11,04:15:15,04,09,1, 11.9,1,1, -3.113, 10432.303, 407.197, 52737.754 24/02/11,04:15:15,05,09,1, 11.9,1,1, -3.113, 10432.288, 407.154, 52737.692 24/02/11,04:15:15,06,09,1, 11.9,1,1, -3.113, 10432.300, 407.128, 52737.676 24/02/11,04:15:15,07,09,1, 11.9,1,1, -3.113, 10432.335, 407.207, 52737.721 24/02/11,04:15:15,08,09,1, 11.9,1,1, -3.113, 10432.323, 407.126, 52737.682 24/02/11,04:15:15,09,09,1, 11.9,1,1, -3.113, 10432.339, 407.115, 52737.711 24/02/11,04:15:15,10,09,1, 11.9,1,1, -3.113, 10432.336, 407.185, 52737.689 24/02/11,04:15:15,11,09,1, 11.9,1,1, -3.113, 10432.340, 407.095, 52737.668 24/02/11,04:15:15,12,09,1, 11.9,1,1, -3.113, 10432.385, 407.095, 52737.667 24/02/11,04:15:15,13,09,1, 11.9,1,1, -3.113, 10432.369, 407.154, 52737.729 24/02/11,04:15:15,14,09,1, 11.9,1,1, -3.113, 10432.386, 407.058, 52737.572 24/02/11,04:15:15,15,09,1, 11.9,1,1, -3.113, 10432.389, 407.146, 52737.728 24/02/11,04:15:15,16,09,1, 11.9,1,1, -3.113, 10432.402, 407.129, 52737.683 24/02/11,04:15:15,17,09,1, 11.9,1,1, -3.113, 10432.399, 407.069, 52737.642 24/02/11,04:15:15,18,09,1, 11.9,1,1, -3.113, 10432.431, 407.103, 52737.631 24/02/11,04:15:15,19,09,1, 11.9,1,1, -3.113, 10432.412, 407.101, 52737.647 24/02/11,04:15:16,00,08,1, 11.9,1,1, -3.113, 10432.407, 407.101, 52737.647 24/02/11,04:15:16,01,08,1, 11.9,1,1, -3.113, 10432.448, 407.121, 52737.658 24/02/11,04:15:16,02,08,1, 11.9,1,1, -3.113, 10432.487, 407.060, 52737.438 24/02/11,04:15:16,03,08,1, 11.9,1,1, -3.113, 10432.470, 407.029, 52737.569 24/02/11,04:15:16,04,08,1, 11.9,1,1, -3.113, 10432.475, 407.114, 52737.611 24/02/11,04:15:16,05,08,1, 11.9,1,1, -3.113, 10432.458, 407.026, 52737.603 24/02/11,04:15:16,06,08,1, 11.9,1,1, -3.113, 10432.464, 407.008, 52737.576 24/02/11,04:15:16,07,08,1, 11.9,1,1, -3.113, 10432.475, 407.108, 52737.686 24/02/11,04:15:16,08,08,1, 11.9,1,1, -3.113, 10432.472, 406.985, 52737.544 24/02/11,04:15:16,09,08,1, 11.9,1,1, -3.113, 10432.472, 407.006, 52737.645 24/02/11,04:15:16,10,08,1, 11.9,1,1, -3.113, 10432.500, 407.079, 52737.634 24/02/11,04:15:16,11,08,1, 11.9,1,1, -3.113, 10432.491, 406.986, 52737.575 24/02/11,04:15:16,12,08,1, 11.9,1,1, -3.113, 10432.502, 407.004, 52737.573 24/02/11,04:15:16,13,08,1, 11.9,1,1, -3.113, 10432.525, 407.012, 52737.664 24/02/11,04:15:16,14,08,1, 11.9,1,1, -3.113, 10432.512, 406.982, 52737.550 24/02/11,04:15:16,15,08,1, 11.9,1,1, -3.113, 10432.535, 407.054, 52737.644 24/02/11,04:15:16,16,08,1, 11.9,1,1, -3.113, 10432.545, 407.018, 52737.612 24/02/11,04:15:16,17,08,1, 11.9,1,1, -3.113, 10432.521, 406.925, 52737.529 24/02/11,04:15:16,18,08,1, 11.9,1,1, -3.113, 10432.574, 407.000, 52737.573 24/02/11,04:15:16,19,08,1, 11.9,1,1, -3.113, 10432.558, 406.959, 52737.565 24/02/11,04:15:17,00,09,1, 11.9,1,1, -3.114, 10432.557, 406.959, 52737.565 24/02/11,04:15:17,01,09,1, 11.9,1,1, -3.114, 10432.606, 406.984, 52737.428 24/02/11,04:15:17,02,09,1, 11.9,1,1, -3.114, 10432.584, 406.918, 52737.539 24/02/11,04:15:17,03,09,1, 11.9,1,1, -3.114, 10432.613, 406.907, 52737.444 24/02/11,04:15:17,04,09,1, 11.9,1,1, -3.114, 10432.628, 406.990, 52737.550 24/02/11,04:15:17,05,09,1, 11.9,1,1, -3.114, 10432.587, 406.903, 52737.478 24/02/11,04:15:17,06,09,1, 11.9,1,1, -3.114, 10432.596, 406.891, 52737.465 24/02/11,04:15:17,07,09,1, 11.9,1,1, -3.114, 10432.614, 406.950, 52737.526 24/02/11,04:15:17,08,09,1, 11.9,1,1, -3.114, 10432.600, 406.890, 52737.461 24/02/11,04:15:17,09,09,1, 11.9,1,1, -3.114, 10432.601, 406.926, 52737.554 24/02/11,04:15:17,10,09,1, 11.9,1,1, -3.114, 10432.643, 406.941, 52737.502 24/02/11,04:15:17,11,09,1, 11.9,1,1, -3.114, 10432.626, 406.870, 52737.465 24/02/11,04:15:17,12,09,1, 11.9,1,1, -3.114, 10432.629, 406.939, 52737.523 24/02/11,04:15:17,13,09,1, 11.9,1,1, -3.114, 10432.642, 406.930, 52737.506 24/02/11,04:15:17,14,09,1, 11.9,1,1, -3.114, 10432.629, 406.849, 52737.475 24/02/11,04:15:17,15,09,1, 11.9,1,1, -3.114, 10432.649, 406.894, 52737.528 24/02/11,04:15:17,16,09,1, 11.9,1,1, -3.114, 10432.665, 406.883, 52737.522 24/02/11,04:15:17,17,09,1, 11.9,1,1, -3.114, 10432.659, 406.834, 52737.436 24/02/11,04:15:17,18,09,1, 11.9,1,1, -3.114, 10432.686, 406.910, 52737.483 24/02/11,04:15:17,19,09,1, 11.9,1,1, -3.114, 10432.669, 406.852, 52737.401 24/02/11,04:15:18,00,09,1, 11.9,1,1, -3.111, 10432.665, 406.852, 52737.401 24/02/11,04:15:18,01,09,1, 11.9,1,1, -3.111, 10432.685, 406.915, 52737.460 24/02/11,04:15:18,02,09,1, 11.9,1,1, -3.111, 10432.672, 406.821, 52737.407 24/02/11,04:15:18,03,09,1, 11.9,1,1, -3.111, 10432.690, 406.837, 52737.442 24/02/11,04:15:18,04,09,1, 11.9,1,1, -3.111, 10432.700, 406.894, 52737.483 24/02/11,04:15:18,05,09,1, 11.9,1,1, -3.111, 10432.683, 406.792, 52737.394 24/02/11,04:15:18,06,09,1, 11.9,1,1, -3.111, 10432.705, 406.859, 52737.448 24/02/11,04:15:18,07,09,1, 11.9,1,1, -3.111, 10432.706, 406.869, 52737.467 24/02/11,04:15:18,08,09,1, 11.9,1,1, -3.111, 10432.718, 406.765, 52737.358 24/02/11,04:15:18,09,09,1, 11.9,1,1, -3.111, 10432.725, 406.850, 52737.433 24/02/11,04:15:18,10,09,1, 11.9,1,1, -3.111, 10432.741, 406.837, 52737.415 24/02/11,04:15:18,11,09,1, 11.9,1,1, -3.111, 10432.734, 406.773, 52737.429 24/02/11,04:15:18,12,09,1, 11.9,1,1, -3.111, 10432.746, 406.858, 52737.450 24/02/11,04:15:18,13,09,1, 11.9,1,1, -3.111, 10432.741, 406.836, 52737.416 24/02/11,04:15:18,14,09,1, 11.9,1,1, -3.111, 10432.754, 406.801, 52737.401 24/02/11,04:15:18,15,09,1, 11.9,1,1, -3.111, 10432.776, 406.860, 52737.417 24/02/11,04:15:18,16,09,1, 11.9,1,1, -3.111, 10432.770, 406.780, 52737.367 24/02/11,04:15:18,17,09,1, 11.9,1,1, -3.111, 10432.757, 406.797, 52737.384 24/02/11,04:15:18,18,09,1, 11.9,1,1, -3.111, 10432.785, 406.848, 52737.419 24/02/11,04:15:18,19,09,1, 11.9,1,1, -3.111, 10432.788, 406.803, 52737.338 24/02/11,04:15:19,00,09,1, 11.9,1,1, -3.115, 10432.782, 406.803, 52737.338 24/02/11,04:15:19,01,09,1, 11.9,1,1, -3.115, 10432.815, 406.827, 52737.382 24/02/11,04:15:19,02,09,1, 11.9,1,1, -3.115, 10432.821, 406.735, 52737.368 24/02/11,04:15:19,03,09,1, 11.9,1,1, -3.115, 10432.845, 406.792, 52737.391 24/02/11,04:15:19,04,09,1, 11.9,1,1, -3.115, 10432.821, 406.819, 52737.426 24/02/11,04:15:19,05,09,1, 11.9,1,1, -3.115, 10432.831, 406.722, 52737.331 24/02/11,04:15:19,06,09,1, 11.9,1,1, -3.115, 10432.850, 406.795, 52737.370 24/02/11,04:15:19,07,09,1, 11.9,1,1, -3.115, 10432.851, 406.776, 52737.346 24/02/11,04:15:19,08,09,1, 11.9,1,1, -3.115, 10432.845, 406.739, 52737.369 24/02/11,04:15:19,09,09,1, 11.9,1,1, -3.115, 10432.891, 406.793, 52737.340 24/02/11,04:15:19,10,09,1, 11.9,1,1, -3.115, 10432.874, 406.753, 52737.396 24/02/11,04:15:19,11,09,1, 11.9,1,1, -3.115, 10432.880, 406.710, 52737.323 24/02/11,04:15:19,12,09,1, 11.9,1,1, -3.115, 10432.918, 406.779, 52737.315 24/02/11,04:15:19,13,09,1, 11.9,1,1, -3.115, 10432.886, 406.728, 52737.328 24/02/11,04:15:19,14,09,1, 11.9,1,1, -3.115, 10432.916, 406.714, 52737.332 24/02/11,04:15:19,15,09,1, 11.9,1,1, -3.115, 10432.897, 406.755, 52737.289 24/02/11,04:15:19,16,09,1, 11.9,1,1, -3.115, 10432.892, 406.706, 52737.227 24/02/11,04:15:19,17,09,1, 11.9,1,1, -3.115, 10432.921, 406.708, 52737.273 24/02/11,04:15:19,18,09,1, 11.9,1,1, -3.115, 10432.914, 406.738, 52737.290 24/02/11,04:15:19,19,09,1, 11.9,1,1, -3.115, 10432.893, 406.657, 52737.356 24/02/11,04:15:20,00,09,1, 11.9,1,1, -3.111, 10432.891, 406.657, 52737.356 24/02/11,04:15:20,01,09,1, 11.9,1,1, -3.111, 10432.937, 406.752, 52737.303 24/02/11,04:15:20,02,09,1, 11.9,1,1, -3.111, 10432.928, 406.649, 52737.239 24/02/11,04:15:20,03,09,1, 11.9,1,1, -3.111, 10432.949, 406.720, 52737.382 24/02/11,04:15:20,04,09,1, 11.9,1,1, -3.111, 10432.938, 406.671, 52737.242 24/02/11,04:15:20,05,09,1, 11.9,1,1, -3.111, 10432.962, 406.644, 52737.299 24/02/11,04:15:20,06,09,1, 11.9,1,1, -3.111, 10432.962, 406.720, 52737.349 24/02/11,04:15:20,07,09,1, 11.9,1,1, -3.111, 10432.970, 406.634, 52737.293 24/02/11,04:15:20,08,09,1, 11.9,1,1, -3.111, 10432.982, 406.649, 52737.271 24/02/11,04:15:20,09,09,1, 11.9,1,1, -3.111, 10432.986, 406.686, 52737.298 24/02/11,04:15:20,10,09,1, 11.9,1,1, -3.111, 10432.985, 406.617, 52737.194 24/02/11,04:15:20,11,09,1, 11.9,1,1, -3.111, 10433.012, 406.600, 52737.255 24/02/11,04:15:20,12,09,1, 11.9,1,1, -3.111, 10433.005, 406.708, 52737.269 24/02/11,04:15:20,13,09,1, 11.9,1,1, -3.111, 10433.012, 406.609, 52737.213 24/02/11,04:15:20,14,09,1, 11.9,1,1, -3.111, 10433.026, 406.623, 52737.250 24/02/11,04:15:20,15,09,1, 11.9,1,1, -3.111, 10433.051, 406.659, 52737.300 24/02/11,04:15:20,16,09,1, 11.9,1,1, -3.111, 10433.029, 406.581, 52737.143 24/02/11,04:15:20,17,09,1, 11.9,1,1, -3.111, 10433.047, 406.615, 52737.214 24/02/11,04:15:20,18,09,1, 11.9,1,1, -3.111, 10433.071, 406.629, 52737.205 24/02/11,04:15:20,19,09,1, 11.9,1,1, -3.111, 10433.054, 406.577, 52737.131 24/02/11,04:15:21,00,09,1, 11.9,1,1, -3.111, 10433.049, 406.577, 52737.131 24/02/11,04:15:21,01,09,1, 11.9,1,1, -3.111, 10433.073, 406.621, 52737.251 24/02/11,04:15:21,02,09,1, 11.9,1,1, -3.111, 10433.057, 406.564, 52737.205 24/02/11,04:15:21,03,09,1, 11.9,1,1, -3.111, 10433.095, 406.638, 52737.261 24/02/11,04:15:21,04,09,1, 11.9,1,1, -3.111, 10433.086, 406.575, 52737.216 24/02/11,04:15:21,05,09,1, 11.9,1,1, -3.111, 10433.095, 406.546, 52737.203 24/02/11,04:15:21,06,09,1, 11.9,1,1, -3.111, 10433.108, 406.617, 52737.179 24/02/11,04:15:21,07,09,1, 11.9,1,1, -3.111, 10433.087, 406.557, 52737.181 24/02/11,04:15:21,08,09,1, 11.9,1,1, -3.111, 10433.143, 406.552, 52737.159 24/02/11,04:15:21,09,09,1, 11.9,1,1, -3.111, 10433.129, 406.608, 52737.143 24/02/11,04:15:21,10,09,1, 11.9,1,1, -3.111, 10433.100, 406.534, 52737.168 24/02/11,04:15:21,11,09,1, 11.9,1,1, -3.111, 10433.130, 406.554, 52737.229 24/02/11,04:15:21,12,09,1, 11.9,1,1, -3.111, 10433.134, 406.564, 52737.152 24/02/11,04:15:21,13,09,1, 11.9,1,1, -3.111, 10433.108, 406.500, 52737.120 24/02/11,04:15:21,14,09,1, 11.9,1,1, -3.111, 10433.152, 406.557, 52737.221 24/02/11,04:15:21,15,09,1, 11.9,1,1, -3.111, 10433.159, 406.556, 52737.141 24/02/11,04:15:21,16,09,1, 11.9,1,1, -3.111, 10433.152, 406.467, 52737.121 24/02/11,04:15:21,17,09,1, 11.9,1,1, -3.111, 10433.179, 406.561, 52737.221 24/02/11,04:15:21,18,09,1, 11.9,1,1, -3.111, 10433.200, 406.530, 52737.184 24/02/11,04:15:21,19,09,1, 11.9,1,1, -3.111, 10433.194, 406.477, 52737.103 24/02/11,04:15:22,00,09,1, 11.9,1,1, -3.111, 10433.191, 406.477, 52737.103 24/02/11,04:15:22,01,09,1, 11.9,1,1, -3.111, 10433.188, 406.490, 52737.133 24/02/11,04:15:22,02,09,1, 11.9,1,1, -3.111, 10433.205, 406.481, 52737.150 24/02/11,04:15:22,03,09,1, 11.9,1,1, -3.111, 10433.225, 406.529, 52737.127 24/02/11,04:15:22,04,09,1, 11.9,1,1, -3.111, 10433.209, 406.468, 52737.125 24/02/11,04:15:22,05,09,1, 11.9,1,1, -3.111, 10433.228, 406.445, 52737.075 24/02/11,04:15:22,06,09,1, 11.9,1,1, -3.111, 10433.241, 406.517, 52737.122 24/02/11,04:15:22,07,09,1, 11.9,1,1, -3.111, 10433.219, 406.406, 52737.015 24/02/11,04:15:22,08,09,1, 11.9,1,1, -3.111, 10433.238, 406.440, 52737.092 24/02/11,04:15:22,09,09,1, 11.9,1,1, -3.111, 10433.300, 406.443, 52736.797 24/02/11,04:15:22,10,09,1, 11.9,1,1, -3.111, 10433.250, 406.370, 52736.926 24/02/11,04:15:22,11,09,1, 11.9,1,1, -3.111, 10433.265, 406.447, 52737.037 24/02/11,04:15:22,12,09,1, 11.9,1,1, -3.111, 10433.272, 406.440, 52737.088 24/02/11,04:15:22,13,09,1, 11.9,1,1, -3.111, 10433.277, 406.355, 52737.043 24/02/11,04:15:22,14,09,1, 11.9,1,1, -3.111, 10433.283, 406.462, 52737.123 24/02/11,04:15:22,15,09,1, 11.9,1,1, -3.111, 10433.310, 406.429, 52737.040 24/02/11,04:15:22,16,09,1, 11.9,1,1, -3.111, 10433.297, 406.388, 52737.046 24/02/11,04:15:22,17,09,1, 11.9,1,1, -3.111, 10433.343, 406.489, 52737.041 24/02/11,04:15:22,18,09,1, 11.9,1,1, -3.111, 10433.306, 406.398, 52737.016 24/02/11,04:15:22,19,09,1, 11.9,1,1, -3.111, 10433.330, 406.385, 52737.066 24/02/11,04:15:23,00,09,1, 11.8,1,1, -3.113, 10433.325, 406.385, 52737.066 24/02/11,04:15:23,01,09,1, 11.8,1,1, -3.113, 10433.323, 406.365, 52736.927 24/02/11,04:15:23,02,09,1, 11.8,1,1, -3.113, 10433.326, 406.359, 52737.093 24/02/11,04:15:23,03,09,1, 11.8,1,1, -3.113, 10433.357, 406.437, 52737.068 24/02/11,04:15:23,04,09,1, 11.8,1,1, -3.113, 10433.331, 406.364, 52736.915 24/02/11,04:15:23,05,09,1, 11.8,1,1, -3.113, 10433.374, 406.393, 52737.015 24/02/11,04:15:23,06,09,1, 11.8,1,1, -3.113, 10433.367, 406.431, 52737.048 24/02/11,04:15:23,07,09,1, 11.8,1,1, -3.113, 10433.368, 406.317, 52736.895 24/02/11,04:15:23,08,09,1, 11.8,1,1, -3.113, 10433.400, 406.395, 52736.961 24/02/11,04:15:23,09,09,1, 11.8,1,1, -3.113, 10433.381, 406.386, 52736.999 24/02/11,04:15:23,10,09,1, 11.8,1,1, -3.113, 10433.423, 406.310, 52736.738 24/02/11,04:15:23,11,09,1, 11.8,1,1, -3.113, 10433.398, 406.401, 52736.996 24/02/11,04:15:23,12,09,1, 11.8,1,1, -3.113, 10433.441, 406.354, 52736.796 24/02/11,04:15:23,13,09,1, 11.8,1,1, -3.113, 10433.398, 406.319, 52736.994 24/02/11,04:15:23,14,09,1, 11.8,1,1, -3.113, 10433.451, 406.389, 52737.129 24/02/11,04:15:23,15,09,1, 11.8,1,1, -3.113, 10433.425, 406.358, 52736.977 24/02/11,04:15:23,16,09,1, 11.8,1,1, -3.113, 10433.453, 406.321, 52736.961 24/02/11,04:15:23,17,09,1, 11.8,1,1, -3.113, 10433.468, 406.388, 52736.984 24/02/11,04:15:23,18,09,1, 11.8,1,1, -3.113, 10433.431, 406.312, 52736.924 24/02/11,04:15:23,19,09,1, 11.8,1,1, -3.113, 10433.465, 406.310, 52736.920 24/02/11,04:15:24,00,10,1, 11.9,1,1, -3.114, 10433.458, 406.310, 52736.920 24/02/11,04:15:24,01,10,1, 11.9,1,1, -3.114, 10433.478, 406.275, 52737.006 24/02/11,04:15:24,02,10,1, 11.9,1,1, -3.114, 10433.485, 406.301, 52736.981 24/02/11,04:15:24,03,10,1, 11.9,1,1, -3.114, 10433.477, 406.344, 52736.926 24/02/11,04:15:24,04,10,1, 11.9,1,1, -3.114, 10433.495, 406.261, 52736.894 24/02/11,04:15:24,05,10,1, 11.9,1,1, -3.114, 10433.516, 406.298, 52736.947 24/02/11,04:15:24,06,10,1, 11.9,1,1, -3.114, 10433.537, 406.321, 52736.935 24/02/11,04:15:24,07,10,1, 11.9,1,1, -3.114, 10433.518, 406.271, 52736.898 24/02/11,04:15:24,08,10,1, 11.9,1,1, -3.114, 10433.553, 406.327, 52736.941 24/02/11,04:15:24,09,10,1, 11.9,1,1, -3.114, 10433.532, 406.276, 52736.916 24/02/11,04:15:24,10,10,1, 11.9,1,1, -3.114, 10433.519, 406.228, 52736.896 24/02/11,04:15:24,11,10,1, 11.9,1,1, -3.114, 10433.575, 406.308, 52736.921 24/02/11,04:15:24,12,10,1, 11.9,1,1, -3.114, 10433.557, 406.251, 52736.862 24/02/11,04:15:24,13,10,1, 11.9,1,1, -3.114, 10433.570, 406.248, 52736.815 24/02/11,04:15:24,14,10,1, 11.9,1,1, -3.114, 10433.581, 406.303, 52736.954 24/02/11,04:15:24,15,10,1, 11.9,1,1, -3.114, 10433.548, 406.242, 52736.788 24/02/11,04:15:24,16,10,1, 11.9,1,1, -3.114, 10433.547, 406.287, 52737.115 24/02/11,04:15:24,17,10,1, 11.9,1,1, -3.114, 10433.602, 406.308, 52736.864 24/02/11,04:15:24,18,10,1, 11.9,1,1, -3.114, 10433.548, 406.225, 52736.907 24/02/11,04:15:24,19,10,1, 11.9,1,1, -3.114, 10433.579, 406.246, 52736.886 24/02/11,04:15:25,00,10,1, 11.9,1,1, -3.113, 10433.575, 406.246, 52736.886 24/02/11,04:15:25,01,10,1, 11.9,1,1, -3.113, 10433.580, 406.204, 52736.833 24/02/11,04:15:25,02,10,1, 11.9,1,1, -3.113, 10433.654, 406.264, 52736.891 24/02/11,04:15:25,03,10,1, 11.9,1,1, -3.113, 10433.580, 406.265, 52736.879 24/02/11,04:15:25,04,10,1, 11.9,1,1, -3.113, 10433.601, 406.191, 52736.872 24/02/11,04:15:25,05,10,1, 11.9,1,1, -3.113, 10433.655, 406.254, 52736.865 24/02/11,04:15:25,06,10,1, 11.9,1,1, -3.113, 10433.635, 406.241, 52736.848 24/02/11,04:15:25,07,10,1, 11.9,1,1, -3.113, 10433.638, 406.165, 52736.781 24/02/11,04:15:25,08,10,1, 11.9,1,1, -3.113, 10433.661, 406.235, 52736.861 24/02/11,04:15:25,09,10,1, 11.9,1,1, -3.113, 10433.664, 406.212, 52736.848 24/02/11,04:15:25,10,10,1, 11.9,1,1, -3.113, 10433.624, 406.144, 52736.726 24/02/11,04:15:25,11,10,1, 11.9,1,1, -3.113, 10433.668, 406.243, 52736.892 24/02/11,04:15:25,12,10,1, 11.9,1,1, -3.113, 10433.673, 406.175, 52736.747 24/02/11,04:15:25,13,10,1, 11.9,1,1, -3.113, 10433.654, 406.164, 52736.798 24/02/11,04:15:25,14,10,1, 11.9,1,1, -3.113, 10433.704, 406.228, 52736.854 24/02/11,04:15:25,15,10,1, 11.9,1,1, -3.113, 10433.650, 406.134, 52736.822 24/02/11,04:15:25,16,10,1, 11.9,1,1, -3.113, 10433.675, 406.134, 52736.788 24/02/11,04:15:25,17,10,1, 11.9,1,1, -3.113, 10433.705, 406.181, 52736.756 24/02/11,04:15:25,18,10,1, 11.9,1,1, -3.113, 10433.681, 406.106, 52736.776 24/02/11,04:15:25,19,10,1, 11.9,1,1, -3.113, 10433.699, 406.174, 52736.857 24/02/11,04:15:26,00,09,1, 11.9,1,1, -3.112, 10433.692, 406.174, 52736.857 24/02/11,04:15:26,01,09,1, 11.9,1,1, -3.112, 10433.696, 406.103, 52736.719 24/02/11,04:15:26,02,09,1, 11.9,1,1, -3.112, 10433.718, 406.155, 52736.825 24/02/11,04:15:26,03,09,1, 11.9,1,1, -3.112, 10433.719, 406.166, 52736.830 24/02/11,04:15:26,04,09,1, 11.9,1,1, -3.112, 10433.701, 406.078, 52736.749 24/02/11,04:15:26,05,09,1, 11.9,1,1, -3.112, 10433.720, 406.128, 52736.776 24/02/11,04:15:26,06,09,1, 11.9,1,1, -3.112, 10433.722, 406.100, 52736.708 24/02/11,04:15:26,07,09,1, 11.9,1,1, -3.112, 10433.752, 406.081, 52736.756 24/02/11,04:15:26,08,09,1, 11.9,1,1, -3.112, 10433.756, 406.145, 52736.830 24/02/11,04:15:26,09,09,1, 11.9,1,1, -3.112, 10433.766, 406.065, 52736.688 24/02/11,04:15:26,10,09,1, 11.9,1,1, -3.112, 10433.743, 406.066, 52736.757 24/02/11,04:15:26,11,09,1, 11.9,1,1, -3.112, 10433.774, 406.111, 52736.715 24/02/11,04:15:26,12,09,1, 11.9,1,1, -3.112, 10433.752, 406.061, 52736.675 24/02/11,04:15:26,13,09,1, 11.9,1,1, -3.112, 10433.756, 406.067, 52736.758 24/02/11,04:15:26,14,09,1, 11.9,1,1, -3.112, 10433.758, 406.119, 52736.782 24/02/11,04:15:26,15,09,1, 11.9,1,1, -3.112, 10433.776, 406.021, 52736.733 24/02/11,04:15:26,16,09,1, 11.9,1,1, -3.112, 10433.791, 406.058, 52736.682 24/02/11,04:15:26,17,09,1, 11.9,1,1, -3.112, 10433.772, 406.147, 52736.759 24/02/11,04:15:26,18,09,1, 11.9,1,1, -3.112, 10433.767, 406.024, 52736.638 24/02/11,04:15:26,19,09,1, 11.9,1,1, -3.112, 10433.818, 406.063, 52736.679 24/02/11,04:15:27,00,09,1, 11.9,1,1, -3.112, 10433.817, 406.063, 52736.679 24/02/11,04:15:27,01,09,1, 11.9,1,1, -3.112, 10433.798, 405.977, 52736.641 24/02/11,04:15:27,02,09,1, 11.9,1,1, -3.112, 10433.807, 406.049, 52736.728 24/02/11,04:15:27,03,09,1, 11.9,1,1, -3.112, 10433.840, 406.028, 52736.710 24/02/11,04:15:27,04,09,1, 11.9,1,1, -3.112, 10433.796, 405.966, 52736.671 24/02/11,04:15:27,05,09,1, 11.9,1,1, -3.112, 10433.840, 406.058, 52736.714 24/02/11,04:15:27,06,09,1, 11.9,1,1, -3.112, 10433.839, 406.036, 52736.663 24/02/11,04:15:27,07,09,1, 11.9,1,1, -3.112, 10433.828, 405.942, 52736.601 24/02/11,04:15:27,08,09,1, 11.9,1,1, -3.112, 10433.875, 406.037, 52736.713 24/02/11,04:15:27,09,09,1, 11.9,1,1, -3.112, 10433.868, 405.990, 52736.628 24/02/11,04:15:27,10,09,1, 11.9,1,1, -3.112, 10433.859, 405.945, 52736.568 24/02/11,04:15:27,11,09,1, 11.9,1,1, -3.112, 10433.886, 406.027, 52736.654 24/02/11,04:15:27,12,09,1, 11.9,1,1, -3.112, 10433.865, 405.953, 52736.605 24/02/11,04:15:27,13,09,1, 11.9,1,1, -3.112, 10433.895, 405.955, 52736.602 24/02/11,04:15:27,14,09,1, 11.9,1,1, -3.112, 10433.898, 406.030, 52736.635 24/02/11,04:15:27,15,09,1, 11.9,1,1, -3.112, 10433.897, 405.942, 52736.588 24/02/11,04:15:27,16,09,1, 11.9,1,1, -3.112, 10433.919, 405.968, 52736.590 24/02/11,04:15:27,17,09,1, 11.9,1,1, -3.112, 10433.931, 405.988, 52736.667 24/02/11,04:15:27,18,09,1, 11.9,1,1, -3.112, 10433.907, 405.906, 52736.605 24/02/11,04:15:27,19,09,1, 11.9,1,1, -3.112, 10433.933, 405.949, 52736.590 24/02/11,04:15:28,00,09,1, 11.9,1,1, -3.113, 10433.925, 405.949, 52736.590 24/02/11,04:15:28,01,09,1, 11.9,1,1, -3.113, 10433.920, 405.892, 52736.590 24/02/11,04:15:28,02,09,1, 11.9,1,1, -3.113, 10433.976, 405.939, 52736.664 24/02/11,04:15:28,03,09,1, 11.9,1,1, -3.113, 10433.936, 405.920, 52736.569 24/02/11,04:15:28,04,09,1, 11.9,1,1, -3.113, 10433.960, 405.860, 52736.600 24/02/11,04:15:28,05,09,1, 11.9,1,1, -3.113, 10433.995, 405.955, 52736.578 24/02/11,04:15:28,06,09,1, 11.9,1,1, -3.113, 10433.990, 405.882, 52736.574 24/02/11,04:15:28,07,09,1, 11.9,1,1, -3.113, 10433.983, 405.873, 52736.596 24/02/11,04:15:28,08,09,1, 11.9,1,1, -3.113, 10434.006, 405.938, 52736.548 24/02/11,04:15:28,09,09,1, 11.9,1,1, -3.113, 10434.006, 405.866, 52736.553 24/02/11,04:15:28,10,09,1, 11.9,1,1, -3.113, 10434.042, 405.865, 52736.575 24/02/11,04:15:28,11,09,1, 11.9,1,1, -3.113, 10434.006, 405.907, 52736.559 24/02/11,04:15:28,12,09,1, 11.9,1,1, -3.113, 10434.019, 405.843, 52736.570 24/02/11,04:15:28,13,09,1, 11.9,1,1, -3.113, 10434.050, 405.853, 52736.487 24/02/11,04:15:28,14,09,1, 11.9,1,1, -3.113, 10434.075, 405.918, 52736.504 24/02/11,04:15:28,15,09,1, 11.9,1,1, -3.113, 10434.021, 405.839, 52736.499 24/02/11,04:15:28,16,09,1, 11.9,1,1, -3.113, 10434.076, 405.849, 52736.522 24/02/11,04:15:28,17,09,1, 11.9,1,1, -3.113, 10434.061, 405.882, 52736.505 24/02/11,04:15:28,18,09,1, 11.9,1,1, -3.113, 10434.059, 405.814, 52736.432 24/02/11,04:15:28,19,09,1, 11.9,1,1, -3.113, 10434.088, 405.856, 52736.560 24/02/11,04:15:29,00,09,1, 12.0,1,1, -3.113, 10434.084, 405.856, 52736.560 24/02/11,04:15:29,01,09,1, 12.0,1,1, -3.113, 10434.096, 405.780, 52736.461 24/02/11,04:15:29,02,09,1, 12.0,1,1, -3.113, 10434.089, 405.845, 52736.543 24/02/11,04:15:29,03,09,1, 12.0,1,1, -3.113, 10434.130, 405.844, 52736.491 24/02/11,04:15:29,04,09,1, 12.0,1,1, -3.113, 10434.112, 405.754, 52736.460 24/02/11,04:15:29,05,09,1, 12.0,1,1, -3.113, 10434.143, 405.826, 52736.520 24/02/11,04:15:29,06,09,1, 12.0,1,1, -3.113, 10434.123, 405.787, 52736.455 24/02/11,04:15:29,07,09,1, 12.0,1,1, -3.113, 10434.111, 405.767, 52736.459 24/02/11,04:15:29,08,09,1, 12.0,1,1, -3.113, 10434.142, 405.817, 52736.526 24/02/11,04:15:29,09,09,1, 12.0,1,1, -3.113, 10434.125, 405.758, 52736.377 24/02/11,04:15:29,10,09,1, 12.0,1,1, -3.113, 10434.137, 405.755, 52736.467 24/02/11,04:15:29,11,09,1, 12.0,1,1, -3.113, 10434.170, 405.789, 52736.472 24/02/11,04:15:29,12,09,1, 12.0,1,1, -3.113, 10434.149, 405.690, 52736.384 24/02/11,04:15:29,13,09,1, 12.0,1,1, -3.113, 10434.151, 405.722, 52736.399 24/02/11,04:15:29,14,09,1, 12.0,1,1, -3.113, 10434.211, 405.773, 52736.516 24/02/11,04:15:29,15,09,1, 12.0,1,1, -3.113, 10434.179, 405.698, 52736.397 24/02/11,04:15:29,16,09,1, 12.0,1,1, -3.113, 10434.172, 405.732, 52736.460 24/02/11,04:15:29,17,09,1, 12.0,1,1, -3.113, 10434.182, 405.753, 52736.436 24/02/11,04:15:29,18,09,1, 12.0,1,1, -3.113, 10434.171, 405.660, 52736.403 24/02/11,04:15:29,19,09,1, 12.0,1,1, -3.113, 10434.220, 405.738, 52736.452 24/02/11,04:15:30,00,09,1, 11.9,1,1, -3.115, 10434.217, 405.738, 52736.452 24/02/11,04:15:30,01,09,1, 11.9,1,1, -3.115, 10434.206, 405.647, 52736.370 24/02/11,04:15:30,02,09,1, 11.9,1,1, -3.115, 10434.227, 405.718, 52736.418 24/02/11,04:15:30,03,09,1, 11.9,1,1, -3.115, 10434.207, 405.678, 52736.428 24/02/11,04:15:30,04,09,1, 11.9,1,1, -3.115, 10434.232, 405.660, 52736.367 24/02/11,04:15:30,05,09,1, 11.9,1,1, -3.115, 10434.258, 405.723, 52736.393 24/02/11,04:15:30,06,09,1, 11.9,1,1, -3.115, 10434.235, 405.668, 52736.405 24/02/11,04:15:30,07,09,1, 11.9,1,1, -3.115, 10434.242, 405.662, 52736.366 24/02/11,04:15:30,08,09,1, 11.9,1,1, -3.115, 10434.275, 405.716, 52736.429 24/02/11,04:15:30,09,09,1, 11.9,1,1, -3.115, 10434.284, 405.645, 52736.174 24/02/11,04:15:30,10,09,1, 11.9,1,1, -3.115, 10434.240, 405.665, 52736.455 24/02/11,04:15:30,11,09,1, 11.9,1,1, -3.115, 10434.255, 405.689, 52736.449 24/02/11,04:15:30,12,09,1, 11.9,1,1, -3.115, 10434.266, 405.620, 52736.367 24/02/11,04:15:30,13,09,1, 11.9,1,1, -3.115, 10434.303, 405.655, 52736.352 24/02/11,04:15:30,14,09,1, 11.9,1,1, -3.115, 10434.294, 405.695, 52736.372 24/02/11,04:15:30,15,09,1, 11.9,1,1, -3.115, 10434.275, 405.615, 52736.310 24/02/11,04:15:30,16,09,1, 11.9,1,1, -3.115, 10434.312, 405.665, 52736.374 24/02/11,04:15:30,17,09,1, 11.9,1,1, -3.115, 10434.312, 405.657, 52736.370 24/02/11,04:15:30,18,09,1, 11.9,1,1, -3.115, 10434.305, 405.578, 52736.292 24/02/11,04:15:30,19,09,1, 11.9,1,1, -3.115, 10434.328, 405.661, 52736.337 24/02/11,04:15:31,00,09,1, 11.9,1,1, -3.115, 10434.326, 405.661, 52736.337 24/02/11,04:15:31,01,09,1, 11.9,1,1, -3.115, 10434.331, 405.582, 52736.329 24/02/11,04:15:31,02,09,1, 11.9,1,1, -3.115, 10434.347, 405.646, 52736.328 24/02/11,04:15:31,03,09,1, 11.9,1,1, -3.115, 10434.345, 405.590, 52736.338 24/02/11,04:15:31,04,09,1, 11.9,1,1, -3.115, 10434.382, 405.567, 52736.284 24/02/11,04:15:31,05,09,1, 11.9,1,1, -3.115, 10434.382, 405.629, 52736.377 24/02/11,04:15:31,06,09,1, 11.9,1,1, -3.115, 10434.378, 405.549, 52736.244 24/02/11,04:15:31,07,09,1, 11.9,1,1, -3.115, 10434.384, 405.578, 52736.360 24/02/11,04:15:31,08,09,1, 11.9,1,1, -3.115, 10434.383, 405.602, 52736.331 24/02/11,04:15:31,09,09,1, 11.9,1,1, -3.115, 10434.387, 405.530, 52736.228 24/02/11,04:15:31,10,09,1, 11.9,1,1, -3.115, 10434.399, 405.587, 52736.264 24/02/11,04:15:31,11,09,1, 11.9,1,1, -3.115, 10434.399, 405.578, 52736.289 24/02/11,04:15:31,12,09,1, 11.9,1,1, -3.115, 10434.412, 405.532, 52736.283 24/02/11,04:15:31,13,09,1, 11.9,1,1, -3.115, 10434.430, 405.587, 52736.307 24/02/11,04:15:31,14,09,1, 11.9,1,1, -3.115, 10434.414, 405.557, 52736.301 24/02/11,04:15:31,15,09,1, 11.9,1,1, -3.115, 10434.418, 405.505, 52736.431 24/02/11,04:15:31,16,09,1, 11.9,1,1, -3.115, 10434.473, 405.578, 52736.232 24/02/11,04:15:31,17,09,1, 11.9,1,1, -3.115, 10434.462, 405.520, 52736.198 24/02/11,04:15:31,18,09,1, 11.9,1,1, -3.115, 10434.459, 405.480, 52736.215 24/02/11,04:15:31,19,09,1, 11.9,1,1, -3.115, 10434.469, 405.555, 52736.259 24/02/11,04:15:32,00,09,1, 11.9,1,1, -3.113, 10434.468, 405.555, 52736.259 24/02/11,04:15:32,01,09,1, 11.9,1,1, -3.113, 10434.456, 405.481, 52736.216 24/02/11,04:15:32,02,09,1, 11.9,1,1, -3.113, 10434.471, 405.547, 52736.308 24/02/11,04:15:32,03,09,1, 11.9,1,1, -3.113, 10434.479, 405.466, 52736.255 24/02/11,04:15:32,04,09,1, 11.9,1,1, -3.113, 10434.495, 405.511, 52736.242 24/02/11,04:15:32,05,09,1, 11.9,1,1, -3.113, 10434.492, 405.511, 52736.203 24/02/11,04:15:32,06,09,1, 11.9,1,1, -3.113, 10434.491, 405.421, 52736.191 24/02/11,04:15:32,07,09,1, 11.9,1,1, -3.113, 10434.528, 405.515, 52736.259 24/02/11,04:15:32,08,09,1, 11.9,1,1, -3.113, 10434.516, 405.457, 52736.229 24/02/11,04:15:32,09,09,1, 11.9,1,1, -3.113, 10434.521, 405.421, 52736.144 24/02/11,04:15:32,10,09,1, 11.9,1,1, -3.113, 10434.555, 405.480, 52736.258 24/02/11,04:15:32,11,09,1, 11.9,1,1, -3.113, 10434.532, 405.424, 52736.207 24/02/11,04:15:32,12,09,1, 11.9,1,1, -3.113, 10434.550, 405.396, 52736.135 24/02/11,04:15:32,13,09,1, 11.9,1,1, -3.113, 10434.569, 405.472, 52736.221 24/02/11,04:15:32,14,09,1, 11.9,1,1, -3.113, 10434.546, 405.393, 52736.175 24/02/11,04:15:32,15,09,1, 11.9,1,1, -3.113, 10434.581, 405.406, 52736.196 24/02/11,04:15:32,16,09,1, 11.9,1,1, -3.113, 10434.560, 405.470, 52736.206 24/02/11,04:15:32,17,09,1, 11.9,1,1, -3.113, 10434.595, 405.374, 52736.186 24/02/11,04:15:32,18,09,1, 11.9,1,1, -3.113, 10434.622, 405.390, 52736.178 24/02/11,04:15:32,19,09,1, 11.9,1,1, -3.113, 10434.603, 405.427, 52736.198 24/02/11,04:15:33,00,10,1, 12.0,1,1, -3.113, 10434.601, 405.427, 52736.198 24/02/11,04:15:33,01,10,1, 12.0,1,1, -3.113, 10434.613, 405.408, 52736.177 24/02/11,04:15:33,02,10,1, 12.0,1,1, -3.113, 10434.605, 405.388, 52736.148 24/02/11,04:15:33,03,10,1, 12.0,1,1, -3.113, 10434.632, 405.304, 52735.896 24/02/11,04:15:33,04,10,1, 12.0,1,1, -3.113, 10434.666, 405.387, 52736.137 24/02/11,04:15:33,05,10,1, 12.0,1,1, -3.113, 10434.636, 405.360, 52736.108 24/02/11,04:15:33,06,10,1, 12.0,1,1, -3.113, 10434.649, 405.283, 52736.067 24/02/11,04:15:33,07,10,1, 12.0,1,1, -3.113, 10434.665, 405.367, 52736.162 24/02/11,04:15:33,08,10,1, 12.0,1,1, -3.113, 10434.664, 405.318, 52736.129 24/02/11,04:15:33,09,10,1, 12.0,1,1, -3.113, 10434.670, 405.303, 52736.111 24/02/11,04:15:33,10,10,1, 12.0,1,1, -3.113, 10434.681, 405.359, 52736.157 24/02/11,04:15:33,11,10,1, 12.0,1,1, -3.113, 10434.651, 405.263, 52736.088 24/02/11,04:15:33,12,10,1, 12.0,1,1, -3.113, 10434.692, 405.298, 52736.138 24/02/11,04:15:33,13,10,1, 12.0,1,1, -3.113, 10434.675, 405.342, 52736.123 24/02/11,04:15:33,14,10,1, 12.0,1,1, -3.113, 10434.672, 405.240, 52736.082 24/02/11,04:15:33,15,10,1, 12.0,1,1, -3.113, 10434.699, 405.317, 52736.127 24/02/11,04:15:33,16,10,1, 12.0,1,1, -3.113, 10434.700, 405.307, 52736.081 24/02/11,04:15:33,17,10,1, 12.0,1,1, -3.113, 10434.708, 405.212, 52736.004 24/02/11,04:15:33,18,10,1, 12.0,1,1, -3.113, 10434.728, 405.289, 52736.074 24/02/11,04:15:33,19,10,1, 12.0,1,1, -3.113, 10434.721, 405.288, 52736.107 24/02/11,04:15:34,00,09,1, 11.9,1,1, -3.111, 10434.718, 405.288, 52736.107 24/02/11,04:15:34,01,09,1, 11.9,1,1, -3.111, 10434.743, 405.303, 52736.106 24/02/11,04:15:34,02,09,1, 11.9,1,1, -3.111, 10434.728, 405.225, 52736.049 24/02/11,04:15:34,03,09,1, 11.9,1,1, -3.111, 10434.737, 405.210, 52736.084 24/02/11,04:15:34,04,09,1, 11.9,1,1, -3.111, 10434.735, 405.286, 52736.015 24/02/11,04:15:34,05,09,1, 11.9,1,1, -3.111, 10434.759, 405.186, 52735.986 24/02/11,04:15:34,06,09,1, 11.9,1,1, -3.111, 10434.773, 405.211, 52735.973 24/02/11,04:15:34,07,09,1, 11.9,1,1, -3.111, 10434.801, 405.246, 52735.979 24/02/11,04:15:34,08,09,1, 11.9,1,1, -3.111, 10434.753, 405.181, 52736.072 24/02/11,04:15:34,09,09,1, 11.9,1,1, -3.111, 10434.773, 405.206, 52736.009 24/02/11,04:15:34,10,09,1, 11.9,1,1, -3.111, 10434.807, 405.257, 52736.007 24/02/11,04:15:34,11,09,1, 11.9,1,1, -3.111, 10434.774, 405.141, 52736.010 24/02/11,04:15:34,12,09,1, 11.9,1,1, -3.111, 10434.801, 405.202, 52735.984 24/02/11,04:15:34,13,09,1, 11.9,1,1, -3.111, 10434.801, 405.197, 52735.966 24/02/11,04:15:34,14,09,1, 11.9,1,1, -3.111, 10434.808, 405.120, 52735.948 24/02/11,04:15:34,15,09,1, 11.9,1,1, -3.111, 10434.831, 405.190, 52736.052 24/02/11,04:15:34,16,09,1, 11.9,1,1, -3.111, 10434.847, 405.210, 52736.037 24/02/11,04:15:34,17,09,1, 11.9,1,1, -3.111, 10434.803, 405.125, 52736.013 24/02/11,04:15:34,18,09,1, 11.9,1,1, -3.111, 10434.847, 405.198, 52735.984 24/02/11,04:15:34,19,09,1, 11.9,1,1, -3.111, 10434.849, 405.142, 52735.934 24/02/11,04:15:35,00,09,1, 11.9,1,1, -3.112, 10434.843, 405.142, 52735.934 24/02/11,04:15:35,01,09,1, 11.9,1,1, -3.112, 10434.874, 405.180, 52736.032 24/02/11,04:15:35,02,09,1, 11.9,1,1, -3.112, 10434.857, 405.080, 52735.925 24/02/11,04:15:35,03,09,1, 11.9,1,1, -3.112, 10434.883, 405.115, 52735.978 24/02/11,04:15:35,04,09,1, 11.9,1,1, -3.112, 10434.896, 405.153, 52735.972 24/02/11,04:15:35,05,09,1, 11.9,1,1, -3.112, 10434.892, 405.057, 52735.943 24/02/11,04:15:35,06,09,1, 11.9,1,1, -3.112, 10434.905, 405.116, 52735.998 24/02/11,04:15:35,07,09,1, 11.9,1,1, -3.112, 10434.889, 405.132, 52735.966 24/02/11,04:15:35,08,09,1, 11.9,1,1, -3.112, 10434.919, 405.066, 52735.892 24/02/11,04:15:35,09,09,1, 11.9,1,1, -3.112, 10434.943, 405.097, 52736.005 24/02/11,04:15:35,10,09,1, 11.9,1,1, -3.112, 10434.945, 405.101, 52735.932 24/02/11,04:15:35,11,09,1, 11.9,1,1, -3.112, 10434.941, 405.054, 52735.886 24/02/11,04:15:35,12,09,1, 11.9,1,1, -3.112, 10434.952, 405.128, 52735.927 24/02/11,04:15:35,13,09,1, 11.9,1,1, -3.112, 10434.941, 405.089, 52735.916 24/02/11,04:15:35,14,09,1, 11.9,1,1, -3.112, 10434.957, 405.044, 52735.857 24/02/11,04:15:35,15,09,1, 11.9,1,1, -3.112, 10434.994, 405.110, 52735.921 24/02/11,04:15:35,16,09,1, 11.9,1,1, -3.112, 10434.970, 405.042, 52735.921 24/02/11,04:15:35,17,09,1, 11.9,1,1, -3.112, 10434.997, 405.025, 52735.915 24/02/11,04:15:35,18,09,1, 11.9,1,1, -3.112, 10435.015, 405.110, 52735.974 24/02/11,04:15:35,19,09,1, 11.9,1,1, -3.112, 10434.976, 405.023, 52735.912 24/02/11,04:15:36,00,09,1, 11.9,1,1, -3.110, 10434.968, 405.023, 52735.912 24/02/11,04:15:36,01,09,1, 11.9,1,1, -3.110, 10435.012, 405.078, 52735.946 24/02/11,04:15:36,02,09,1, 11.9,1,1, -3.110, 10435.001, 405.023, 52735.863 24/02/11,04:15:36,03,09,1, 11.9,1,1, -3.110, 10435.042, 405.035, 52735.892 24/02/11,04:15:36,04,09,1, 11.9,1,1, -3.110, 10435.028, 405.070, 52735.897 24/02/11,04:15:36,05,09,1, 11.9,1,1, -3.110, 10435.015, 404.982, 52735.850 24/02/11,04:15:36,06,09,1, 11.9,1,1, -3.110, 10435.063, 405.061, 52735.850 24/02/11,04:15:36,07,09,1, 11.9,1,1, -3.110, 10435.070, 405.050, 52735.904 24/02/11,04:15:36,08,09,1, 11.9,1,1, -3.110, 10435.071, 404.988, 52735.829 24/02/11,04:15:36,09,09,1, 11.9,1,1, -3.110, 10435.107, 405.021, 52735.874 24/02/11,04:15:36,10,09,1, 11.9,1,1, -3.110, 10435.122, 405.017, 52735.831 24/02/11,04:15:36,11,09,1, 11.9,1,1, -3.110, 10435.101, 404.942, 52735.793 24/02/11,04:15:36,12,09,1, 11.9,1,1, -3.110, 10435.104, 405.046, 52735.890 24/02/11,04:15:36,13,09,1, 11.9,1,1, -3.110, 10435.112, 404.993, 52735.812 24/02/11,04:15:36,14,09,1, 11.9,1,1, -3.110, 10435.112, 404.963, 52735.841 24/02/11,04:15:36,15,09,1, 11.9,1,1, -3.110, 10435.121, 405.038, 52735.886 24/02/11,04:15:36,16,09,1, 11.9,1,1, -3.110, 10435.113, 404.960, 52735.857 24/02/11,04:15:36,17,09,1, 11.9,1,1, -3.110, 10435.133, 404.953, 52735.827 24/02/11,04:15:36,18,09,1, 11.9,1,1, -3.110, 10435.126, 405.010, 52735.813 24/02/11,04:15:36,19,09,1, 11.9,1,1, -3.110, 10435.154, 404.915, 52735.747 24/02/11,04:15:37,00,09,1, 11.9,1,1, -3.112, 10435.152, 404.915, 52735.747 24/02/11,04:15:37,01,09,1, 11.9,1,1, -3.112, 10435.161, 404.994, 52735.874 24/02/11,04:15:37,02,09,1, 11.9,1,1, -3.112, 10435.159, 404.903, 52735.822 24/02/11,04:15:37,03,09,1, 11.9,1,1, -3.112, 10435.183, 404.942, 52735.867 24/02/11,04:15:37,04,09,1, 11.9,1,1, -3.112, 10435.176, 404.953, 52735.826 24/02/11,04:15:37,05,09,1, 11.9,1,1, -3.112, 10435.179, 404.890, 52735.781 24/02/11,04:15:37,06,09,1, 11.9,1,1, -3.112, 10435.195, 404.973, 52735.803 24/02/11,04:15:37,07,09,1, 11.9,1,1, -3.112, 10435.210, 404.947, 52735.781 24/02/11,04:15:37,08,09,1, 11.9,1,1, -3.112, 10435.209, 404.878, 52735.776 24/02/11,04:15:37,09,09,1, 11.9,1,1, -3.112, 10435.238, 404.961, 52735.807 24/02/11,04:15:37,10,09,1, 11.9,1,1, -3.112, 10435.239, 404.932, 52735.788 24/02/11,04:15:37,11,09,1, 11.9,1,1, -3.112, 10435.226, 404.888, 52735.767 24/02/11,04:15:37,12,09,1, 11.9,1,1, -3.112, 10435.250, 404.921, 52735.803 24/02/11,04:15:37,13,09,1, 11.9,1,1, -3.112, 10435.236, 404.857, 52735.734 24/02/11,04:15:37,14,09,1, 11.9,1,1, -3.112, 10435.234, 404.840, 52735.695 24/02/11,04:15:37,15,09,1, 11.9,1,1, -3.112, 10435.269, 404.897, 52735.794 24/02/11,04:15:37,16,09,1, 11.9,1,1, -3.112, 10435.236, 404.832, 52735.744 24/02/11,04:15:37,17,09,1, 11.9,1,1, -3.112, 10435.266, 404.843, 52735.740 24/02/11,04:15:37,18,09,1, 11.9,1,1, -3.112, 10435.278, 404.887, 52735.756 24/02/11,04:15:37,19,09,1, 11.9,1,1, -3.112, 10435.242, 404.806, 52735.706 24/02/11,04:15:38,00,09,1, 12.0,1,1, -3.111, 10435.236, 404.806, 52735.706 24/02/11,04:15:38,01,09,1, 12.0,1,1, -3.111, 10435.307, 404.867, 52735.716 24/02/11,04:15:38,02,09,1, 12.0,1,1, -3.111, 10435.299, 404.792, 52735.680 24/02/11,04:15:38,03,09,1, 12.0,1,1, -3.111, 10435.320, 404.848, 52735.752 24/02/11,04:15:38,04,09,1, 12.0,1,1, -3.111, 10435.347, 404.855, 52735.714 24/02/11,04:15:38,05,09,1, 12.0,1,1, -3.111, 10435.316, 404.767, 52735.672 24/02/11,04:15:38,06,09,1, 12.0,1,1, -3.111, 10435.355, 404.832, 52735.757 24/02/11,04:15:38,07,09,1, 12.0,1,1, -3.111, 10435.336, 404.816, 52735.700 24/02/11,04:15:38,08,09,1, 12.0,1,1, -3.111, 10435.322, 404.749, 52735.711 24/02/11,04:15:38,09,09,1, 12.0,1,1, -3.111, 10435.374, 404.823, 52735.694 24/02/11,04:15:38,10,09,1, 12.0,1,1, -3.111, 10435.371, 404.806, 52735.644 24/02/11,04:15:38,11,09,1, 12.0,1,1, -3.111, 10435.358, 404.751, 52735.669 24/02/11,04:15:38,12,09,1, 12.0,1,1, -3.111, 10435.387, 404.831, 52735.684 24/02/11,04:15:38,13,09,1, 12.0,1,1, -3.111, 10435.364, 404.785, 52735.621 24/02/11,04:15:38,14,09,1, 12.0,1,1, -3.111, 10435.369, 404.757, 52735.707 24/02/11,04:15:38,15,09,1, 12.0,1,1, -3.111, 10435.411, 404.807, 52735.650 24/02/11,04:15:38,16,09,1, 12.0,1,1, -3.111, 10435.401, 404.735, 52735.645 24/02/11,04:15:38,17,09,1, 12.0,1,1, -3.111, 10435.435, 404.756, 52735.689 24/02/11,04:15:38,18,09,1, 12.0,1,1, -3.111, 10435.430, 404.803, 52735.656 24/02/11,04:15:38,19,09,1, 12.0,1,1, -3.111, 10435.404, 404.711, 52735.540 24/02/11,04:15:39,00,09,1, 11.9,1,1, -3.114, 10435.402, 404.711, 52735.540 24/02/11,04:15:39,01,09,1, 11.9,1,1, -3.114, 10435.466, 404.770, 52735.641 24/02/11,04:15:39,02,09,1, 11.9,1,1, -3.114, 10435.432, 404.709, 52735.596 24/02/11,04:15:39,03,09,1, 11.9,1,1, -3.114, 10435.454, 404.734, 52735.625 24/02/11,04:15:39,04,09,1, 11.9,1,1, -3.114, 10435.457, 404.756, 52735.632 24/02/11,04:15:39,05,09,1, 11.9,1,1, -3.114, 10435.470, 404.675, 52735.501 24/02/11,04:15:39,06,09,1, 11.9,1,1, -3.114, 10435.486, 404.742, 52735.683 24/02/11,04:15:39,07,09,1, 11.9,1,1, -3.114, 10435.472, 404.715, 52735.575 24/02/11,04:15:39,08,09,1, 11.9,1,1, -3.114, 10435.473, 404.653, 52735.582 24/02/11,04:15:39,09,09,1, 11.9,1,1, -3.114, 10435.513, 404.724, 52735.553 24/02/11,04:15:39,10,09,1, 11.9,1,1, -3.114, 10435.480, 404.707, 52735.730 24/02/11,04:15:39,11,09,1, 11.9,1,1, -3.114, 10435.518, 404.676, 52735.549 24/02/11,04:15:39,12,09,1, 11.9,1,1, -3.114, 10435.530, 404.716, 52735.567 24/02/11,04:15:39,13,09,1, 11.9,1,1, -3.114, 10435.505, 404.672, 52735.528 24/02/11,04:15:39,14,09,1, 11.9,1,1, -3.114, 10435.514, 404.670, 52735.526 24/02/11,04:15:39,15,09,1, 11.9,1,1, -3.114, 10435.532, 404.714, 52735.575 24/02/11,04:15:39,16,09,1, 11.9,1,1, -3.114, 10435.511, 404.648, 52735.526 24/02/11,04:15:39,17,09,1, 11.9,1,1, -3.114, 10435.553, 404.657, 52735.558 24/02/11,04:15:39,18,09,1, 11.9,1,1, -3.114, 10435.575, 404.682, 52735.521 24/02/11,04:15:39,19,09,1, 11.9,1,1, -3.114, 10435.539, 404.609, 52735.542 24/02/11,04:15:40,00,09,1, 11.9,1,1, -3.112, 10435.536, 404.609, 52735.542 24/02/11,04:15:40,01,09,1, 11.9,1,1, -3.112, 10435.549, 404.682, 52735.500 24/02/11,04:15:40,02,09,1, 11.9,1,1, -3.112, 10435.568, 404.607, 52735.487 24/02/11,04:15:40,03,09,1, 11.9,1,1, -3.112, 10435.598, 404.648, 52735.560 24/02/11,04:15:40,04,09,1, 11.9,1,1, -3.112, 10435.605, 404.651, 52735.530 24/02/11,04:15:40,05,09,1, 11.9,1,1, -3.112, 10435.585, 404.573, 52735.529 24/02/11,04:15:40,06,09,1, 11.9,1,1, -3.112, 10435.608, 404.658, 52735.515 24/02/11,04:15:40,07,09,1, 11.9,1,1, -3.112, 10435.608, 404.608, 52735.448 24/02/11,04:15:40,08,09,1, 11.9,1,1, -3.112, 10435.618, 404.591, 52735.487 24/02/11,04:15:40,09,09,1, 11.9,1,1, -3.112, 10435.646, 404.639, 52735.490 24/02/11,04:15:40,10,09,1, 11.9,1,1, -3.112, 10435.636, 404.602, 52735.483 24/02/11,04:15:40,11,09,1, 11.9,1,1, -3.112, 10435.653, 404.543, 52735.477 24/02/11,04:15:40,12,09,1, 11.9,1,1, -3.112, 10435.660, 404.653, 52735.521 24/02/11,04:15:40,13,09,1, 11.9,1,1, -3.112, 10435.641, 404.556, 52735.468 24/02/11,04:15:40,14,09,1, 11.9,1,1, -3.112, 10435.636, 404.569, 52735.495 24/02/11,04:15:40,15,09,1, 11.9,1,1, -3.112, 10435.652, 404.605, 52735.476 24/02/11,04:15:40,16,09,1, 11.9,1,1, -3.112, 10435.644, 404.536, 52735.425 24/02/11,04:15:40,17,09,1, 11.9,1,1, -3.112, 10435.682, 404.565, 52735.477 24/02/11,04:15:40,18,09,1, 11.9,1,1, -3.112, 10435.699, 404.584, 52735.465 24/02/11,04:15:40,19,09,1, 11.9,1,1, -3.112, 10435.705, 404.503, 52735.414 24/02/11,04:15:41,00,09,1, 11.9,1,1, -3.111, 10435.703, 404.503, 52735.414 24/02/11,04:15:41,01,09,1, 11.9,1,1, -3.111, 10435.718, 404.551, 52735.454 24/02/11,04:15:41,02,09,1, 11.9,1,1, -3.111, 10435.686, 404.479, 52735.434 24/02/11,04:15:41,03,09,1, 11.9,1,1, -3.111, 10435.724, 404.576, 52735.500 24/02/11,04:15:41,04,09,1, 11.9,1,1, -3.111, 10435.713, 404.525, 52735.463 24/02/11,04:15:41,05,09,1, 11.9,1,1, -3.111, 10435.730, 404.481, 52735.435 24/02/11,04:15:41,06,09,1, 11.9,1,1, -3.111, 10435.769, 404.535, 52735.471 24/02/11,04:15:41,07,09,1, 11.9,1,1, -3.111, 10435.753, 404.491, 52735.456 24/02/11,04:15:41,08,09,1, 11.9,1,1, -3.111, 10435.763, 404.481, 52735.417 24/02/11,04:15:41,09,09,1, 11.9,1,1, -3.111, 10435.800, 404.510, 52735.489 24/02/11,04:15:41,10,09,1, 11.9,1,1, -3.111, 10435.788, 404.448, 52735.404 24/02/11,04:15:41,11,09,1, 11.9,1,1, -3.111, 10435.826, 404.492, 52735.188 24/02/11,04:15:41,12,09,1, 11.9,1,1, -3.111, 10435.758, 404.488, 52735.445 24/02/11,04:15:41,13,09,1, 11.9,1,1, -3.111, 10435.773, 404.419, 52735.352 24/02/11,04:15:41,14,09,1, 11.9,1,1, -3.111, 10435.840, 404.480, 52735.468 24/02/11,04:15:41,15,09,1, 11.9,1,1, -3.111, 10435.792, 404.480, 52735.448 24/02/11,04:15:41,16,09,1, 11.9,1,1, -3.111, 10435.813, 404.378, 52735.417 24/02/11,04:15:41,17,09,1, 11.9,1,1, -3.111, 10435.847, 404.467, 52735.447 24/02/11,04:15:41,18,09,1, 11.9,1,1, -3.111, 10435.815, 404.429, 52735.415 24/02/11,04:15:41,19,09,1, 11.9,1,1, -3.111, 10435.844, 404.390, 52735.347 24/02/11,04:15:42,00,09,1, 12.0,1,1, -3.110, 10435.836, 404.390, 52735.347 24/02/11,04:15:42,01,09,1, 12.0,1,1, -3.110, 10435.850, 404.386, 52735.393 24/02/11,04:15:42,02,09,1, 12.0,1,1, -3.110, 10435.848, 404.366, 52735.318 24/02/11,04:15:42,03,09,1, 12.0,1,1, -3.110, 10435.874, 404.429, 52735.414 24/02/11,04:15:42,04,09,1, 12.0,1,1, -3.110, 10435.894, 404.351, 52735.340 24/02/11,04:15:42,05,09,1, 12.0,1,1, -3.110, 10435.875, 404.365, 52735.363 24/02/11,04:15:42,06,09,1, 12.0,1,1, -3.110, 10435.883, 404.389, 52735.371 24/02/11,04:15:42,07,09,1, 12.0,1,1, -3.110, 10435.871, 404.307, 52735.304 24/02/11,04:15:42,08,09,1, 12.0,1,1, -3.110, 10435.914, 404.381, 52735.339 24/02/11,04:15:42,09,09,1, 12.0,1,1, -3.110, 10435.905, 404.379, 52735.362 24/02/11,04:15:42,10,09,1, 12.0,1,1, -3.110, 10435.935, 404.324, 52735.326 24/02/11,04:15:42,11,09,1, 12.0,1,1, -3.110, 10435.928, 404.389, 52735.403 24/02/11,04:15:42,12,09,1, 12.0,1,1, -3.110, 10435.958, 404.335, 52735.356 24/02/11,04:15:42,13,09,1, 12.0,1,1, -3.110, 10435.962, 404.317, 52735.304 24/02/11,04:15:42,14,09,1, 12.0,1,1, -3.110, 10435.963, 404.390, 52735.378 24/02/11,04:15:42,15,09,1, 12.0,1,1, -3.110, 10435.967, 404.315, 52735.287 24/02/11,04:15:42,16,09,1, 12.0,1,1, -3.110, 10435.977, 404.309, 52735.336 24/02/11,04:15:42,17,09,1, 12.0,1,1, -3.110, 10435.966, 404.369, 52735.326 24/02/11,04:15:42,18,09,1, 12.0,1,1, -3.110, 10435.980, 404.283, 52735.253 24/02/11,04:15:42,19,09,1, 12.0,1,1, -3.110, 10435.993, 404.318, 52735.314 24/02/11,04:15:43,00,08,1, 12.0,1,1, -3.110, 10435.987, 404.318, 52735.314 24/02/11,04:15:43,01,08,1, 12.0,1,1, -3.110, 10435.993, 404.249, 52735.256 24/02/11,04:15:43,02,08,1, 12.0,1,1, -3.110, 10436.015, 404.320, 52735.323 24/02/11,04:15:43,03,08,1, 12.0,1,1, -3.110, 10436.010, 404.311, 52735.281 24/02/11,04:15:43,04,08,1, 12.0,1,1, -3.110, 10436.014, 404.247, 52735.259 24/02/11,04:15:43,05,08,1, 12.0,1,1, -3.110, 10436.052, 404.333, 52735.366 24/02/11,04:15:43,06,08,1, 12.0,1,1, -3.110, 10436.020, 404.281, 52735.316 24/02/11,04:15:43,07,08,1, 12.0,1,1, -3.110, 10436.035, 404.231, 52735.241 24/02/11,04:15:43,08,08,1, 12.0,1,1, -3.110, 10436.067, 404.310, 52735.314 24/02/11,04:15:43,09,08,1, 12.0,1,1, -3.110, 10436.076, 404.227, 52735.224 24/02/11,04:15:43,10,08,1, 12.0,1,1, -3.110, 10436.052, 404.230, 52735.302 24/02/11,04:15:43,11,08,1, 12.0,1,1, -3.110, 10436.099, 404.291, 52735.291 24/02/11,04:15:43,12,08,1, 12.0,1,1, -3.110, 10436.064, 404.194, 52735.239 24/02/11,04:15:43,13,08,1, 12.0,1,1, -3.110, 10436.084, 404.248, 52735.192 24/02/11,04:15:43,14,08,1, 12.0,1,1, -3.110, 10436.087, 404.258, 52735.244 24/02/11,04:15:43,15,08,1, 12.0,1,1, -3.110, 10436.097, 404.175, 52735.177 24/02/11,04:15:43,16,08,1, 12.0,1,1, -3.110, 10436.117, 404.216, 52735.241 24/02/11,04:15:43,17,08,1, 12.0,1,1, -3.110, 10436.108, 404.241, 52735.204 24/02/11,04:15:43,18,08,1, 12.0,1,1, -3.110, 10436.119, 404.148, 52735.173 24/02/11,04:15:43,19,08,1, 12.0,1,1, -3.110, 10436.139, 404.218, 52735.205 24/02/11,04:15:44,00,08,1, 11.9,1,1, -3.109, 10436.137, 404.218, 52735.205 24/02/11,04:15:44,01,08,1, 11.9,1,1, -3.109, 10436.135, 404.142, 52735.165 24/02/11,04:15:44,02,08,1, 11.9,1,1, -3.109, 10436.175, 404.229, 52735.213 24/02/11,04:15:44,03,08,1, 11.9,1,1, -3.109, 10436.139, 404.147, 52735.172 24/02/11,04:15:44,04,08,1, 11.9,1,1, -3.109, 10436.159, 404.135, 52735.149 24/02/11,04:15:44,05,08,1, 11.9,1,1, -3.109, 10436.187, 404.236, 52735.199 24/02/11,04:15:44,06,08,1, 11.9,1,1, -3.109, 10436.164, 404.112, 52735.148 24/02/11,04:15:44,07,08,1, 11.9,1,1, -3.109, 10436.197, 404.131, 52735.160 24/02/11,04:15:44,08,08,1, 11.9,1,1, -3.109, 10436.215, 404.197, 52735.206 24/02/11,04:15:44,09,08,1, 11.9,1,1, -3.109, 10436.186, 404.100, 52735.126 24/02/11,04:15:44,10,08,1, 11.9,1,1, -3.109, 10436.213, 404.138, 52735.165 24/02/11,04:15:44,11,08,1, 11.9,1,1, -3.109, 10436.218, 404.170, 52735.147 24/02/11,04:15:44,12,08,1, 11.9,1,1, -3.109, 10436.185, 404.062, 52735.125 24/02/11,04:15:44,13,08,1, 11.9,1,1, -3.109, 10436.218, 404.139, 52735.187 24/02/11,04:15:44,14,08,1, 11.9,1,1, -3.109, 10436.227, 404.097, 52735.168 24/02/11,04:15:44,15,08,1, 11.9,1,1, -3.109, 10436.223, 404.042, 52735.091 24/02/11,04:15:44,16,08,1, 11.9,1,1, -3.109, 10436.231, 404.112, 52735.175 24/02/11,04:15:44,17,08,1, 11.9,1,1, -3.109, 10436.221, 404.094, 52735.071 24/02/11,04:15:44,18,08,1, 11.9,1,1, -3.109, 10436.228, 404.060, 52735.117 24/02/11,04:15:44,19,08,1, 11.9,1,1, -3.109, 10436.247, 404.113, 52735.160 24/02/11,04:15:45,00,08,1, 11.9,1,1, -3.110, 10436.245, 404.113, 52735.160 24/02/11,04:15:45,01,08,1, 11.9,1,1, -3.110, 10436.245, 404.049, 52735.095 24/02/11,04:15:45,02,08,1, 11.9,1,1, -3.110, 10436.290, 404.101, 52735.182 24/02/11,04:15:45,03,08,1, 11.9,1,1, -3.110, 10436.262, 404.031, 52735.093 24/02/11,04:15:45,04,08,1, 11.9,1,1, -3.110, 10436.271, 404.012, 52735.109 24/02/11,04:15:45,05,08,1, 11.9,1,1, -3.110, 10436.307, 404.067, 52735.118 24/02/11,04:15:45,06,08,1, 11.9,1,1, -3.110, 10436.279, 403.992, 52735.086 24/02/11,04:15:45,07,08,1, 11.9,1,1, -3.110, 10436.280, 404.035, 52735.111 24/02/11,04:15:45,08,08,1, 11.9,1,1, -3.110, 10436.297, 404.067, 52735.074 24/02/11,04:15:45,09,08,1, 11.9,1,1, -3.110, 10436.270, 403.980, 52735.041 24/02/11,04:15:45,10,08,1, 11.9,1,1, -3.110, 10436.332, 404.041, 52735.096 24/02/11,04:15:45,11,08,1, 11.9,1,1, -3.110, 10436.313, 404.030, 52735.113 24/02/11,04:15:45,12,08,1, 11.9,1,1, -3.110, 10436.332, 403.970, 52735.055 24/02/11,04:15:45,13,08,1, 11.9,1,1, -3.110, 10436.350, 404.050, 52735.127 24/02/11,04:15:45,14,08,1, 11.9,1,1, -3.110, 10436.338, 403.988, 52735.061 24/02/11,04:15:45,15,08,1, 11.9,1,1, -3.110, 10436.324, 403.960, 52735.037 24/02/11,04:15:45,16,08,1, 11.9,1,1, -3.110, 10436.330, 404.021, 52735.122 24/02/11,04:15:45,17,08,1, 11.9,1,1, -3.110, 10436.359, 403.986, 52735.082 24/02/11,04:15:45,18,08,1, 11.9,1,1, -3.110, 10436.360, 403.942, 52734.986 24/02/11,04:15:45,19,08,1, 11.9,1,1, -3.110, 10436.364, 404.015, 52735.106 24/02/11,04:15:46,00,09,1, 11.8,1,1, -3.114, 10436.362, 404.015, 52735.106 24/02/11,04:15:46,01,09,1, 11.8,1,1, -3.114, 10436.391, 403.937, 52735.044 24/02/11,04:15:46,02,09,1, 11.8,1,1, -3.114, 10436.375, 404.006, 52735.098 24/02/11,04:15:46,03,09,1, 11.8,1,1, -3.114, 10436.381, 403.905, 52734.989 24/02/11,04:15:46,04,09,1, 11.8,1,1, -3.114, 10436.390, 403.946, 52735.021 24/02/11,04:15:46,05,09,1, 11.8,1,1, -3.114, 10436.386, 403.975, 52735.064 24/02/11,04:15:46,06,09,1, 11.8,1,1, -3.114, 10436.386, 403.885, 52734.982 24/02/11,04:15:46,07,09,1, 11.8,1,1, -3.114, 10436.419, 403.937, 52735.031 24/02/11,04:15:46,08,09,1, 11.8,1,1, -3.114, 10436.406, 403.931, 52735.001 24/02/11,04:15:46,09,09,1, 11.8,1,1, -3.114, 10436.401, 403.856, 52734.956 24/02/11,04:15:46,10,09,1, 11.8,1,1, -3.114, 10436.438, 403.947, 52735.046 24/02/11,04:15:46,11,09,1, 11.8,1,1, -3.114, 10436.417, 403.907, 52734.982 24/02/11,04:15:46,12,09,1, 11.8,1,1, -3.114, 10436.460, 403.848, 52734.935 24/02/11,04:15:46,13,09,1, 11.8,1,1, -3.114, 10436.450, 403.948, 52735.024 24/02/11,04:15:46,14,09,1, 11.8,1,1, -3.114, 10436.430, 403.888, 52734.933 24/02/11,04:15:46,15,09,1, 11.8,1,1, -3.114, 10436.442, 403.851, 52734.965 24/02/11,04:15:46,16,09,1, 11.8,1,1, -3.114, 10436.463, 403.927, 52734.984 24/02/11,04:15:46,17,09,1, 11.8,1,1, -3.114, 10436.454, 403.847, 52734.940 24/02/11,04:15:46,18,09,1, 11.8,1,1, -3.114, 10436.473, 403.860, 52734.985 24/02/11,04:15:46,19,09,1, 11.8,1,1, -3.114, 10436.503, 403.908, 52735.032 24/02/11,04:15:47,00,08,1, 11.9,1,1, -3.111, 10436.496, 403.908, 52735.032 24/02/11,04:15:47,01,08,1, 11.9,1,1, -3.111, 10436.507, 403.829, 52734.968 24/02/11,04:15:47,02,08,1, 11.9,1,1, -3.111, 10436.507, 403.843, 52735.009 24/02/11,04:15:47,03,08,1, 11.9,1,1, -3.111, 10436.482, 403.773, 52734.896 24/02/11,04:15:47,04,08,1, 11.9,1,1, -3.111, 10436.514, 403.803, 52734.811 24/02/11,04:15:47,05,08,1, 11.9,1,1, -3.111, 10436.478, 403.813, 52734.959 24/02/11,04:15:47,06,08,1, 11.9,1,1, -3.111, 10436.491, 403.761, 52734.918 24/02/11,04:15:47,07,08,1, 11.9,1,1, -3.111, 10436.536, 403.813, 52734.969 24/02/11,04:15:47,08,08,1, 11.9,1,1, -3.111, 10436.513, 403.779, 52734.891 24/02/11,04:15:47,09,08,1, 11.9,1,1, -3.111, 10436.553, 403.749, 52735.014 24/02/11,04:15:47,10,08,1, 11.9,1,1, -3.111, 10436.561, 403.809, 52734.872 24/02/11,04:15:47,11,08,1, 11.9,1,1, -3.111, 10436.522, 403.741, 52734.844 24/02/11,04:15:47,12,08,1, 11.9,1,1, -3.111, 10436.543, 403.740, 52734.886 24/02/11,04:15:47,13,08,1, 11.9,1,1, -3.111, 10436.582, 403.780, 52734.901 24/02/11,04:15:47,14,08,1, 11.9,1,1, -3.111, 10436.549, 403.691, 52734.867 24/02/11,04:15:47,15,08,1, 11.9,1,1, -3.111, 10436.575, 403.751, 52734.938 24/02/11,04:15:47,16,08,1, 11.9,1,1, -3.111, 10436.567, 403.769, 52734.958 24/02/11,04:15:47,17,08,1, 11.9,1,1, -3.111, 10436.568, 403.668, 52734.836 24/02/11,04:15:47,18,08,1, 11.9,1,1, -3.111, 10436.603, 403.744, 52734.974 24/02/11,04:15:47,19,08,1, 11.9,1,1, -3.111, 10436.595, 403.730, 52734.926 24/02/11,04:15:48,00,09,1, 11.9,1,1, -3.111, 10436.587, 403.730, 52734.926 24/02/11,04:15:48,01,09,1, 11.9,1,1, -3.111, 10436.605, 403.729, 52734.832 24/02/11,04:15:48,02,09,1, 11.9,1,1, -3.111, 10436.611, 403.688, 52734.876 24/02/11,04:15:48,03,09,1, 11.9,1,1, -3.111, 10436.608, 403.661, 52734.919 24/02/11,04:15:48,04,09,1, 11.9,1,1, -3.111, 10436.612, 403.728, 52734.891 24/02/11,04:15:48,05,09,1, 11.9,1,1, -3.111, 10436.633, 403.650, 52734.828 24/02/11,04:15:48,06,09,1, 11.9,1,1, -3.111, 10436.634, 403.664, 52734.821 24/02/11,04:15:48,07,09,1, 11.9,1,1, -3.111, 10436.654, 403.700, 52734.897 24/02/11,04:15:48,08,09,1, 11.9,1,1, -3.111, 10436.625, 403.621, 52734.792 24/02/11,04:15:48,09,09,1, 11.9,1,1, -3.111, 10436.652, 403.644, 52734.875 24/02/11,04:15:48,10,09,1, 11.9,1,1, -3.111, 10436.674, 403.658, 52734.897 24/02/11,04:15:48,11,09,1, 11.9,1,1, -3.111, 10436.678, 403.590, 52734.827 24/02/11,04:15:48,12,09,1, 11.9,1,1, -3.111, 10436.693, 403.636, 52734.857 24/02/11,04:15:48,13,09,1, 11.9,1,1, -3.111, 10436.696, 403.641, 52734.840 24/02/11,04:15:48,14,09,1, 11.9,1,1, -3.111, 10436.672, 403.574, 52734.774 24/02/11,04:15:48,15,09,1, 11.9,1,1, -3.111, 10436.688, 403.645, 52734.870 24/02/11,04:15:48,16,09,1, 11.9,1,1, -3.111, 10436.684, 403.600, 52734.818 24/02/11,04:15:48,17,09,1, 11.9,1,1, -3.111, 10436.677, 403.572, 52734.795 24/02/11,04:15:48,18,09,1, 11.9,1,1, -3.111, 10436.724, 403.646, 52734.872 24/02/11,04:15:48,19,09,1, 11.9,1,1, -3.111, 10436.721, 403.582, 52734.830 24/02/11,04:15:49,00,09,1, 11.9,1,1, -3.112, 10436.721, 403.582, 52734.830 24/02/11,04:15:49,01,09,1, 11.9,1,1, -3.112, 10436.727, 403.628, 52734.837 24/02/11,04:15:49,02,09,1, 11.9,1,1, -3.112, 10436.715, 403.537, 52734.762 24/02/11,04:15:49,03,09,1, 11.9,1,1, -3.112, 10436.767, 403.563, 52734.816 24/02/11,04:15:49,04,09,1, 11.9,1,1, -3.112, 10436.766, 403.604, 52734.820 24/02/11,04:15:49,05,09,1, 11.9,1,1, -3.112, 10436.765, 403.496, 52734.716 24/02/11,04:15:49,06,09,1, 11.9,1,1, -3.112, 10436.770, 403.548, 52734.775 24/02/11,04:15:49,07,09,1, 11.9,1,1, -3.112, 10436.763, 403.564, 52734.784 24/02/11,04:15:49,08,09,1, 11.9,1,1, -3.112, 10436.773, 403.487, 52734.777 24/02/11,04:15:49,09,09,1, 11.9,1,1, -3.112, 10436.814, 403.558, 52734.773 24/02/11,04:15:49,10,09,1, 11.9,1,1, -3.112, 10436.787, 403.509, 52734.727 24/02/11,04:15:49,11,09,1, 11.9,1,1, -3.112, 10436.804, 403.479, 52734.784 24/02/11,04:15:49,12,09,1, 11.9,1,1, -3.112, 10436.815, 403.515, 52734.733 24/02/11,04:15:49,13,09,1, 11.9,1,1, -3.112, 10436.788, 403.453, 52734.650 24/02/11,04:15:49,14,09,1, 11.9,1,1, -3.112, 10436.806, 403.485, 52734.829 24/02/11,04:15:49,15,09,1, 11.9,1,1, -3.112, 10436.840, 403.515, 52734.775 24/02/11,04:15:49,16,09,1, 11.9,1,1, -3.112, 10436.847, 403.425, 52734.734 24/02/11,04:15:49,17,09,1, 11.9,1,1, -3.112, 10436.866, 403.460, 52734.754 24/02/11,04:15:49,18,09,1, 11.9,1,1, -3.112, 10436.886, 403.470, 52734.724 24/02/11,04:15:49,19,09,1, 11.9,1,1, -3.112, 10436.856, 403.400, 52734.694 24/02/11,04:15:50,00,09,1, 11.9,1,1, -3.112, 10436.854, 403.400, 52734.694 24/02/11,04:15:50,01,09,1, 11.9,1,1, -3.112, 10436.896, 403.440, 52734.674 24/02/11,04:15:50,02,09,1, 11.9,1,1, -3.112, 10436.894, 403.378, 52734.682 24/02/11,04:15:50,03,09,1, 11.9,1,1, -3.112, 10436.918, 403.463, 52734.735 24/02/11,04:15:50,04,09,1, 11.9,1,1, -3.112, 10436.889, 403.411, 52734.669 24/02/11,04:15:50,05,09,1, 11.9,1,1, -3.112, 10436.927, 403.360, 52734.650 24/02/11,04:15:50,06,09,1, 11.9,1,1, -3.112, 10436.951, 403.444, 52734.713 24/02/11,04:15:50,07,09,1, 11.9,1,1, -3.112, 10436.917, 403.375, 52734.616 24/02/11,04:15:50,08,09,1, 11.9,1,1, -3.112, 10436.934, 403.411, 52734.679 24/02/11,04:15:50,09,09,1, 11.9,1,1, -3.112, 10436.960, 403.428, 52734.712 24/02/11,04:15:50,10,09,1, 11.9,1,1, -3.112, 10436.954, 403.347, 52734.675 24/02/11,04:15:50,11,09,1, 11.9,1,1, -3.112, 10436.954, 403.410, 52734.755 24/02/11,04:15:50,12,09,1, 11.9,1,1, -3.112, 10436.967, 403.396, 52734.645 24/02/11,04:15:50,13,09,1, 11.9,1,1, -3.112, 10436.958, 403.331, 52734.563 24/02/11,04:15:50,14,09,1, 11.9,1,1, -3.112, 10437.010, 403.394, 52734.656 24/02/11,04:15:50,15,09,1, 11.9,1,1, -3.112, 10437.008, 403.364, 52734.579 24/02/11,04:15:50,16,09,1, 11.9,1,1, -3.112, 10436.995, 403.301, 52734.562 24/02/11,04:15:50,17,09,1, 11.9,1,1, -3.112, 10437.041, 403.391, 52734.621 24/02/11,04:15:50,18,09,1, 11.9,1,1, -3.112, 10437.019, 403.297, 52734.566 24/02/11,04:15:50,19,09,1, 11.9,1,1, -3.112, 10437.011, 403.330, 52734.622 24/02/11,04:15:51,00,08,1, 11.9,1,1, -3.108, 10437.005, 403.330, 52734.622 24/02/11,04:15:51,01,08,1, 11.9,1,1, -3.108, 10437.059, 403.268, 52734.590 24/02/11,04:15:51,02,08,1, 11.9,1,1, -3.108, 10437.073, 403.309, 52734.632 24/02/11,04:15:51,03,08,1, 11.9,1,1, -3.108, 10437.068, 403.335, 52734.618 24/02/11,04:15:51,04,08,1, 11.9,1,1, -3.108, 10437.070, 403.253, 52734.567 24/02/11,04:15:51,05,08,1, 11.9,1,1, -3.108, 10437.099, 403.321, 52734.602 24/02/11,04:15:51,06,08,1, 11.9,1,1, -3.108, 10437.094, 403.311, 52734.516 24/02/11,04:15:51,07,08,1, 11.9,1,1, -3.108, 10437.090, 403.250, 52734.585 24/02/11,04:15:51,08,08,1, 11.9,1,1, -3.108, 10437.125, 403.324, 52734.632 24/02/11,04:15:51,09,08,1, 11.9,1,1, -3.108, 10437.126, 403.259, 52734.535 24/02/11,04:15:51,10,08,1, 11.9,1,1, -3.108, 10437.119, 403.219, 52734.617 24/02/11,04:15:51,11,08,1, 11.9,1,1, -3.108, 10437.152, 403.292, 52734.672 24/02/11,04:15:51,12,08,1, 11.9,1,1, -3.108, 10437.130, 403.206, 52734.508 24/02/11,04:15:51,13,08,1, 11.9,1,1, -3.108, 10437.170, 403.219, 52734.614 24/02/11,04:15:51,14,08,1, 11.9,1,1, -3.108, 10437.151, 403.279, 52734.530 24/02/11,04:15:51,15,08,1, 11.9,1,1, -3.108, 10437.171, 403.203, 52734.534 24/02/11,04:15:51,16,08,1, 11.9,1,1, -3.108, 10437.194, 403.215, 52734.564 24/02/11,04:15:51,17,08,1, 11.9,1,1, -3.108, 10437.187, 403.257, 52734.481 24/02/11,04:15:51,18,08,1, 11.9,1,1, -3.108, 10437.218, 403.170, 52734.486 24/02/11,04:15:51,19,08,1, 11.9,1,1, -3.108, 10437.233, 403.227, 52734.556 24/02/11,04:15:52,00,08,1, 11.9,1,1, -3.110, 10437.230, 403.227, 52734.556 24/02/11,04:15:52,01,08,1, 11.9,1,1, -3.110, 10437.208, 403.144, 52734.458 24/02/11,04:15:52,02,08,1, 11.9,1,1, -3.110, 10437.238, 403.220, 52734.591 24/02/11,04:15:52,03,08,1, 11.9,1,1, -3.110, 10437.242, 403.155, 52734.471 24/02/11,04:15:52,04,08,1, 11.9,1,1, -3.110, 10437.254, 403.145, 52734.489 24/02/11,04:15:52,05,08,1, 11.9,1,1, -3.110, 10437.268, 403.207, 52734.546 24/02/11,04:15:52,06,08,1, 11.9,1,1, -3.110, 10437.256, 403.120, 52734.447 24/02/11,04:15:52,07,08,1, 11.9,1,1, -3.110, 10437.298, 403.135, 52734.505 24/02/11,04:15:52,08,08,1, 11.9,1,1, -3.110, 10437.286, 403.167, 52734.446 24/02/11,04:15:52,09,08,1, 11.9,1,1, -3.110, 10437.283, 403.090, 52734.420 24/02/11,04:15:52,10,08,1, 11.9,1,1, -3.110, 10437.315, 403.140, 52734.508 24/02/11,04:15:52,11,08,1, 11.9,1,1, -3.110, 10437.322, 403.129, 52734.477 24/02/11,04:15:52,12,08,1, 11.9,1,1, -3.110, 10437.325, 403.081, 52734.450 24/02/11,04:15:52,13,08,1, 11.9,1,1, -3.110, 10437.374, 403.148, 52734.485 24/02/11,04:15:52,14,08,1, 11.9,1,1, -3.110, 10437.350, 403.098, 52734.420 24/02/11,04:15:52,15,08,1, 11.9,1,1, -3.110, 10437.368, 403.052, 52734.397 24/02/11,04:15:52,16,08,1, 11.9,1,1, -3.110, 10437.386, 403.152, 52734.537 24/02/11,04:15:52,17,08,1, 11.9,1,1, -3.110, 10437.356, 403.053, 52734.458 24/02/11,04:15:52,18,08,1, 11.9,1,1, -3.110, 10437.366, 403.062, 52734.434 24/02/11,04:15:52,19,08,1, 11.9,1,1, -3.110, 10437.394, 403.103, 52734.429 24/02/11,04:15:53,00,08,1, 11.9,1,1, -3.108, 10437.388, 403.103, 52734.429 24/02/11,04:15:53,01,08,1, 11.9,1,1, -3.108, 10437.399, 403.076, 52734.381 24/02/11,04:15:53,02,08,1, 11.9,1,1, -3.108, 10437.432, 403.094, 52734.404 24/02/11,04:15:53,03,08,1, 11.9,1,1, -3.108, 10437.437, 403.017, 52734.379 24/02/11,04:15:53,04,08,1, 11.9,1,1, -3.108, 10437.453, 403.082, 52734.458 24/02/11,04:15:53,05,08,1, 11.9,1,1, -3.108, 10437.452, 403.038, 52734.403 24/02/11,04:15:53,06,08,1, 11.9,1,1, -3.108, 10437.473, 402.990, 52734.343 24/02/11,04:15:53,07,08,1, 11.9,1,1, -3.108, 10437.482, 403.053, 52734.464 24/02/11,04:15:53,08,08,1, 11.9,1,1, -3.108, 10437.482, 403.012, 52734.405 24/02/11,04:15:53,09,08,1, 11.9,1,1, -3.108, 10437.512, 402.944, 52734.328 24/02/11,04:15:53,10,08,1, 11.9,1,1, -3.108, 10437.526, 403.030, 52734.368 24/02/11,04:15:53,11,08,1, 11.9,1,1, -3.108, 10437.514, 402.949, 52734.302 24/02/11,04:15:53,12,08,1, 11.9,1,1, -3.108, 10437.556, 402.977, 52734.326 24/02/11,04:15:53,13,08,1, 11.9,1,1, -3.108, 10437.560, 402.988, 52734.378 24/02/11,04:15:53,14,08,1, 11.9,1,1, -3.108, 10437.556, 402.909, 52734.290 24/02/11,04:15:53,15,08,1, 11.9,1,1, -3.108, 10437.587, 402.958, 52734.324 24/02/11,04:15:53,16,08,1, 11.9,1,1, -3.108, 10437.568, 402.961, 52734.320 24/02/11,04:15:53,17,08,1, 11.9,1,1, -3.108, 10437.594, 402.890, 52734.265 24/02/11,04:15:53,18,08,1, 11.9,1,1, -3.108, 10437.621, 402.964, 52734.334 24/02/11,04:15:53,19,08,1, 11.9,1,1, -3.108, 10437.597, 402.930, 52734.351 24/02/11,04:15:54,00,09,1, 11.9,1,1, -3.113, 10437.589, 402.930, 52734.351 24/02/11,04:15:54,01,09,1, 11.9,1,1, -3.113, 10437.648, 402.979, 52734.358 24/02/11,04:15:54,02,09,1, 11.9,1,1, -3.113, 10437.624, 402.897, 52734.280 24/02/11,04:15:54,03,09,1, 11.9,1,1, -3.113, 10437.652, 402.890, 52734.322 24/02/11,04:15:54,04,09,1, 11.9,1,1, -3.113, 10437.679, 402.935, 52734.311 24/02/11,04:15:54,05,09,1, 11.9,1,1, -3.113, 10437.673, 402.846, 52734.243 24/02/11,04:15:54,06,09,1, 11.9,1,1, -3.113, 10437.687, 402.913, 52734.279 24/02/11,04:15:54,07,09,1, 11.9,1,1, -3.113, 10437.703, 402.900, 52734.275 24/02/11,04:15:54,08,09,1, 11.9,1,1, -3.113, 10437.677, 402.819, 52734.235 24/02/11,04:15:54,09,09,1, 11.9,1,1, -3.113, 10437.727, 402.879, 52734.278 24/02/11,04:15:54,10,09,1, 11.9,1,1, -3.113, 10437.729, 402.858, 52734.243 24/02/11,04:15:54,11,09,1, 11.9,1,1, -3.113, 10437.740, 402.808, 52734.241 24/02/11,04:15:54,12,09,1, 11.9,1,1, -3.113, 10437.764, 402.894, 52734.293 24/02/11,04:15:54,13,09,1, 11.9,1,1, -3.113, 10437.752, 402.820, 52734.209 24/02/11,04:15:54,14,09,1, 11.9,1,1, -3.113, 10437.781, 402.822, 52734.244 24/02/11,04:15:54,15,09,1, 11.9,1,1, -3.113, 10437.787, 402.851, 52734.238 24/02/11,04:15:54,16,09,1, 11.9,1,1, -3.113, 10437.789, 402.777, 52734.186 24/02/11,04:15:54,17,09,1, 11.9,1,1, -3.113, 10437.809, 402.835, 52734.213 24/02/11,04:15:54,18,09,1, 11.9,1,1, -3.113, 10437.808, 402.820, 52734.242 24/02/11,04:15:54,19,09,1, 11.9,1,1, -3.113, 10437.802, 402.787, 52734.146 24/02/11,04:15:55,00,08,1, 12.0,1,1, -3.109, 10437.797, 402.787, 52734.146 24/02/11,04:15:55,01,08,1, 12.0,1,1, -3.109, 10437.825, 402.811, 52734.224 24/02/11,04:15:55,02,08,1, 12.0,1,1, -3.109, 10437.839, 402.739, 52734.194 24/02/11,04:15:55,03,08,1, 12.0,1,1, -3.109, 10437.870, 402.814, 52734.200 24/02/11,04:15:55,04,08,1, 12.0,1,1, -3.109, 10437.879, 402.777, 52734.154 24/02/11,04:15:55,05,08,1, 12.0,1,1, -3.109, 10437.899, 402.747, 52734.152 24/02/11,04:15:55,06,08,1, 12.0,1,1, -3.109, 10437.913, 402.793, 52734.192 24/02/11,04:15:55,07,08,1, 12.0,1,1, -3.109, 10437.890, 402.707, 52734.130 24/02/11,04:15:55,08,08,1, 12.0,1,1, -3.109, 10437.928, 402.741, 52734.183 24/02/11,04:15:55,09,08,1, 12.0,1,1, -3.109, 10437.927, 402.783, 52734.166 24/02/11,04:15:55,10,08,1, 12.0,1,1, -3.109, 10437.935, 402.700, 52734.143 24/02/11,04:15:55,11,08,1, 12.0,1,1, -3.109, 10437.978, 402.750, 52734.194 24/02/11,04:15:55,12,08,1, 12.0,1,1, -3.109, 10437.969, 402.769, 52734.183 24/02/11,04:15:55,13,08,1, 12.0,1,1, -3.109, 10437.978, 402.687, 52734.127 24/02/11,04:15:55,14,08,1, 12.0,1,1, -3.109, 10438.007, 402.762, 52734.200 24/02/11,04:15:55,15,08,1, 12.0,1,1, -3.109, 10437.987, 402.685, 52734.233 24/02/11,04:15:55,16,08,1, 12.0,1,1, -3.109, 10438.036, 402.666, 52734.171 24/02/11,04:15:55,17,08,1, 12.0,1,1, -3.109, 10438.014, 402.748, 52734.195 24/02/11,04:15:55,18,08,1, 12.0,1,1, -3.109, 10438.024, 402.667, 52734.105 24/02/11,04:15:55,19,08,1, 12.0,1,1, -3.109, 10438.034, 402.703, 52734.112 24/02/11,04:15:56,00,08,1, 11.9,1,1, -3.107, 10438.031, 402.703, 52734.112 24/02/11,04:15:56,01,08,1, 11.9,1,1, -3.107, 10438.105, 402.626, 52734.008 24/02/11,04:15:56,02,08,1, 11.9,1,1, -3.107, 10438.097, 402.711, 52734.094 24/02/11,04:15:56,03,08,1, 11.9,1,1, -3.107, 10438.125, 402.685, 52734.032 24/02/11,04:15:56,04,08,1, 11.9,1,1, -3.107, 10438.076, 402.627, 52734.054 24/02/11,04:15:56,05,08,1, 11.9,1,1, -3.107, 10438.132, 402.704, 52734.088 24/02/11,04:15:56,06,08,1, 11.9,1,1, -3.107, 10438.125, 402.648, 52734.072 24/02/11,04:15:56,07,08,1, 11.9,1,1, -3.107, 10438.128, 402.638, 52734.051 24/02/11,04:15:56,08,08,1, 11.9,1,1, -3.107, 10438.166, 402.701, 52734.103 24/02/11,04:15:56,09,08,1, 11.9,1,1, -3.107, 10438.143, 402.628, 52734.056 24/02/11,04:15:56,10,08,1, 11.9,1,1, -3.107, 10438.191, 402.654, 52734.127 24/02/11,04:15:56,11,08,1, 11.9,1,1, -3.107, 10438.188, 402.697, 52734.087 24/02/11,04:15:56,12,08,1, 11.9,1,1, -3.107, 10438.189, 402.606, 52734.061 24/02/11,04:15:56,13,08,1, 11.9,1,1, -3.107, 10438.227, 402.636, 52734.094 24/02/11,04:15:56,14,08,1, 11.9,1,1, -3.107, 10438.202, 402.642, 52734.075 24/02/11,04:15:56,15,08,1, 11.9,1,1, -3.107, 10438.205, 402.592, 52734.052 24/02/11,04:15:56,16,08,1, 11.9,1,1, -3.107, 10438.254, 402.644, 52734.059 24/02/11,04:15:56,17,08,1, 11.9,1,1, -3.107, 10438.252, 402.614, 52734.012 24/02/11,04:15:56,18,08,1, 11.9,1,1, -3.107, 10438.238, 402.586, 52734.050 24/02/11,04:15:56,19,08,1, 11.9,1,1, -3.107, 10438.286, 402.649, 52734.130 24/02/11,04:15:57,00,08,1, 11.9,1,1, -3.107, 10438.281, 402.649, 52734.130 24/02/11,04:15:57,01,08,1, 11.9,1,1, -3.107, 10438.309, 402.584, 52733.996 24/02/11,04:15:57,02,08,1, 11.9,1,1, -3.107, 10438.321, 402.649, 52734.262 24/02/11,04:15:57,03,08,1, 11.9,1,1, -3.107, 10438.328, 402.649, 52734.323 24/02/11,04:15:57,04,08,1, 11.9,1,1, -3.107, 10438.357, 402.631, 52734.246 24/02/11,04:15:57,05,08,1, 11.9,1,1, -3.107, 10438.336, 402.634, 52734.176 24/02/11,04:15:57,06,08,1, 11.9,1,1, -3.107, 10438.368, 402.615, 52734.351 24/02/11,04:15:57,07,08,1, 11.9,1,1, -3.107, 10438.368, 402.575, 52734.186 24/02/11,04:15:57,08,08,1, 11.9,1,1, -3.107, 10438.402, 402.595, 52734.248 24/02/11,04:15:57,09,08,1, 11.9,1,1, -3.107, 10438.406, 402.585, 52734.190 24/02/11,04:15:57,10,08,1, 11.9,1,1, -3.107, 10438.426, 402.572, 52734.192 24/02/11,04:15:57,11,08,1, 11.9,1,1, -3.107, 10438.422, 402.548, 52734.273 24/02/11,04:15:57,12,08,1, 11.9,1,1, -3.107, 10438.422, 402.584, 52734.251 24/02/11,04:15:57,13,08,1, 11.9,1,1, -3.107, 10438.449, 402.569, 52734.166 24/02/11,04:15:57,14,08,1, 11.9,1,1, -3.107, 10438.463, 402.570, 52734.222 24/02/11,04:15:57,15,08,1, 11.9,1,1, -3.107, 10438.449, 402.563, 52734.246 24/02/11,04:15:57,16,08,1, 11.9,1,1, -3.107, 10438.464, 402.533, 52734.209 24/02/11,04:15:57,17,08,1, 11.9,1,1, -3.107, 10438.496, 402.548, 52734.225 24/02/11,04:15:57,18,08,1, 11.9,1,1, -3.107, 10438.482, 402.529, 52734.209 24/02/11,04:15:57,19,08,1, 11.9,1,1, -3.107, 10438.518, 402.517, 52734.149 24/02/11,04:15:58,00,08,1, 11.9,1,1, -3.112, 10438.515, 402.517, 52734.149 24/02/11,04:15:58,01,08,1, 11.9,1,1, -3.112, 10438.550, 402.520, 52734.157 24/02/11,04:15:58,02,08,1, 11.9,1,1, -3.112, 10438.552, 402.499, 52734.188 24/02/11,04:15:58,03,08,1, 11.9,1,1, -3.112, 10438.557, 402.531, 52734.115 24/02/11,04:15:58,04,08,1, 11.9,1,1, -3.112, 10438.585, 402.499, 52734.138 24/02/11,04:15:58,05,08,1, 11.9,1,1, -3.112, 10438.569, 402.514, 52734.159 24/02/11,04:15:58,06,08,1, 11.9,1,1, -3.112, 10438.615, 402.491, 52734.204 24/02/11,04:15:58,07,08,1, 11.9,1,1, -3.112, 10438.595, 402.475, 52734.256 24/02/11,04:15:58,08,08,1, 11.9,1,1, -3.112, 10438.614, 402.492, 52734.131 24/02/11,04:15:58,09,08,1, 11.9,1,1, -3.112, 10438.621, 402.454, 52734.106 24/02/11,04:15:58,10,08,1, 11.9,1,1, -3.112, 10438.634, 402.446, 52734.111 24/02/11,04:15:58,11,08,1, 11.9,1,1, -3.112, 10438.640, 402.465, 52734.094 24/02/11,04:15:58,12,08,1, 11.9,1,1, -3.112, 10438.661, 402.436, 52734.075 24/02/11,04:15:58,13,08,1, 11.9,1,1, -3.112, 10438.665, 402.437, 52734.124 24/02/11,04:15:58,14,08,1, 11.9,1,1, -3.112, 10438.678, 402.435, 52734.153 24/02/11,04:15:58,15,08,1, 11.9,1,1, -3.112, 10438.703, 402.429, 52734.121 24/02/11,04:15:58,16,08,1, 11.9,1,1, -3.112, 10438.693, 402.424, 52734.096 24/02/11,04:15:58,17,08,1, 11.9,1,1, -3.112, 10438.678, 402.406, 52734.106 24/02/11,04:15:58,18,08,1, 11.9,1,1, -3.112, 10438.712, 402.422, 52734.096 24/02/11,04:15:58,19,08,1, 11.9,1,1, -3.112, 10438.713, 402.408, 52734.096 24/02/11,04:15:59,00,08,1, 12.0,1,1, -3.109, 10438.707, 402.408, 52734.096 24/02/11,04:15:59,01,08,1, 12.0,1,1, -3.109, 10438.743, 402.387, 52734.092 24/02/11,04:15:59,02,08,1, 12.0,1,1, -3.109, 10438.747, 402.378, 52734.049 24/02/11,04:15:59,03,08,1, 12.0,1,1, -3.109, 10438.776, 402.393, 52734.082 24/02/11,04:15:59,04,08,1, 12.0,1,1, -3.109, 10438.781, 402.372, 52734.063 24/02/11,04:15:59,05,08,1, 12.0,1,1, -3.109, 10438.801, 402.380, 52734.045 24/02/11,04:15:59,06,08,1, 12.0,1,1, -3.109, 10438.791, 402.371, 52734.113 24/02/11,04:15:59,07,08,1, 12.0,1,1, -3.109, 10438.822, 402.365, 52734.018 24/02/11,04:15:59,08,08,1, 12.0,1,1, -3.109, 10438.814, 402.366, 52734.060 24/02/11,04:15:59,09,08,1, 12.0,1,1, -3.109, 10438.838, 402.371, 52734.064 24/02/11,04:15:59,10,08,1, 12.0,1,1, -3.109, 10438.826, 402.344, 52734.056 24/02/11,04:15:59,11,08,1, 12.0,1,1, -3.109, 10438.877, 402.340, 52734.028 24/02/11,04:15:59,12,08,1, 12.0,1,1, -3.109, 10438.877, 402.327, 52734.034 24/02/11,04:15:59,13,08,1, 12.0,1,1, -3.109, 10438.875, 402.331, 52733.998 24/02/11,04:15:59,14,08,1, 12.0,1,1, -3.109, 10438.888, 402.331, 52733.983 24/02/11,04:15:59,15,08,1, 12.0,1,1, -3.109, 10438.878, 402.302, 52734.006 24/02/11,04:15:59,16,08,1, 12.0,1,1, -3.109, 10438.908, 402.327, 52734.018 24/02/11,04:15:59,17,08,1, 12.0,1,1, -3.109, 10438.934, 402.327, 52734.007 24/02/11,04:15:59,18,08,1, 12.0,1,1, -3.109, 10438.928, 402.289, 52734.014 24/02/11,04:15:59,19,08,1, 12.0,1,1, -3.109, 10438.953, 402.289, 52733.980 24/02/11,04:16:00,00,08,1, 11.9,1,1, -3.109, 10438.949, 402.289, 52733.980 24/02/11,04:16:00,01,08,1, 11.9,1,1, -3.109, 10438.977, 402.269, 52733.972 24/02/11,04:16:00,02,08,1, 11.9,1,1, -3.109, 10438.983, 402.273, 52733.802 24/02/11,04:16:00,03,08,1, 11.9,1,1, -3.109, 10438.948, 402.223, 52733.678 24/02/11,04:16:00,04,08,1, 11.9,1,1, -3.109, 10438.998, 402.223, 52733.795 24/02/11,04:16:00,05,08,1, 11.9,1,1, -3.109, 10439.005, 402.250, 52733.744 24/02/11,04:16:00,06,08,1, 11.9,1,1, -3.109, 10438.972, 402.167, 52733.696 24/02/11,04:16:00,07,08,1, 11.9,1,1, -3.109, 10439.023, 402.252, 52733.763 24/02/11,04:16:00,08,08,1, 11.9,1,1, -3.109, 10439.001, 402.200, 52733.730 24/02/11,04:16:00,09,08,1, 11.9,1,1, -3.109, 10439.019, 402.145, 52733.675 24/02/11,04:16:00,10,08,1, 11.9,1,1, -3.109, 10439.036, 402.261, 52733.779 24/02/11,04:16:00,11,08,1, 11.9,1,1, -3.109, 10439.043, 402.180, 52733.723 24/02/11,04:16:00,12,08,1, 11.9,1,1, -3.109, 10439.058, 402.174, 52733.744 24/02/11,04:16:00,13,08,1, 11.9,1,1, -3.109, 10439.081, 402.209, 52733.733 24/02/11,04:16:00,14,08,1, 11.9,1,1, -3.109, 10439.082, 402.135, 52733.673 24/02/11,04:16:00,15,08,1, 11.9,1,1, -3.109, 10439.103, 402.169, 52733.713 24/02/11,04:16:00,16,08,1, 11.9,1,1, -3.109, 10439.093, 402.192, 52733.725 24/02/11,04:16:00,17,08,1, 11.9,1,1, -3.109, 10439.073, 402.103, 52733.679 24/02/11,04:16:00,18,08,1, 11.9,1,1, -3.109, 10439.136, 402.158, 52733.710 24/02/11,04:16:00,19,08,1, 11.9,1,1, -3.109, 10439.127, 402.169, 52733.708 24/02/11,04:16:01,00,07,1, 11.9,1,1, -3.108, 10439.124, 402.169, 52733.708 24/02/11,04:16:01,01,07,1, 11.9,1,1, -3.108, 10439.158, 402.170, 52733.712 24/02/11,04:16:01,02,07,1, 11.9,1,1, -3.108, 10439.159, 402.131, 52733.873 24/02/11,04:16:01,03,07,1, 11.9,1,1, -3.108, 10439.168, 402.088, 52733.530 24/02/11,04:16:01,04,07,1, 11.9,1,1, -3.108, 10439.177, 402.153, 52733.653 24/02/11,04:16:01,05,07,1, 11.9,1,1, -3.108, 10439.167, 402.079, 52733.606 24/02/11,04:16:01,06,07,1, 11.9,1,1, -3.108, 10439.168, 402.088, 52733.640 24/02/11,04:16:01,07,07,1, 11.9,1,1, -3.108, 10439.195, 402.145, 52733.650 24/02/11,04:16:01,08,07,1, 11.9,1,1, -3.108, 10439.173, 402.050, 52733.593 24/02/11,04:16:01,09,07,1, 11.9,1,1, -3.108, 10439.203, 402.081, 52733.632 24/02/11,04:16:01,10,07,1, 11.9,1,1, -3.108, 10439.212, 402.087, 52733.627 24/02/11,04:16:01,11,07,1, 11.9,1,1, -3.108, 10439.217, 402.024, 52733.656 24/02/11,04:16:01,12,07,1, 11.9,1,1, -3.108, 10439.231, 402.088, 52733.641 24/02/11,04:16:01,13,07,1, 11.9,1,1, -3.108, 10439.229, 402.061, 52733.551 24/02/11,04:16:01,14,07,1, 11.9,1,1, -3.108, 10439.250, 402.030, 52733.563 24/02/11,04:16:01,15,07,1, 11.9,1,1, -3.108, 10439.266, 402.087, 52733.668 24/02/11,04:16:01,16,07,1, 11.9,1,1, -3.108, 10439.243, 402.027, 52733.649 24/02/11,04:16:01,17,07,1, 11.9,1,1, -3.108, 10439.270, 402.000, 52733.538 24/02/11,04:16:01,18,07,1, 11.9,1,1, -3.108, 10439.263, 402.066, 52733.662 24/02/11,04:16:01,19,07,1, 11.9,1,1, -3.108, 10439.265, 401.974, 52733.469 24/02/11,04:16:02,00,06,1, 11.9,1,1, -3.112, 10439.258, 401.974, 52733.469 24/02/11,04:16:02,01,06,1, 11.9,1,1, -3.112, 10439.282, 402.046, 52733.582 24/02/11,04:16:02,02,06,1, 11.9,1,1, -3.112, 10439.287, 401.962, 52733.515 24/02/11,04:16:02,03,06,1, 11.9,1,1, -3.112, 10439.320, 402.018, 52733.537 24/02/11,04:16:02,04,06,1, 11.9,1,1, -3.112, 10439.312, 402.044, 52733.553 24/02/11,04:16:02,05,06,1, 11.9,1,1, -3.112, 10439.310, 401.957, 52733.581 24/02/11,04:16:02,06,06,1, 11.9,1,1, -3.112, 10439.321, 402.024, 52733.568 24/02/11,04:16:02,07,06,1, 11.9,1,1, -3.112, 10439.338, 401.986, 52733.495 24/02/11,04:16:02,08,06,1, 11.9,1,1, -3.112, 10439.343, 401.918, 52733.518 24/02/11,04:16:02,09,06,1, 11.9,1,1, -3.112, 10439.360, 402.011, 52733.573 24/02/11,04:16:02,10,06,1, 11.9,1,1, -3.112, 10439.337, 401.949, 52733.519 24/02/11,04:16:02,11,06,1, 11.9,1,1, -3.112, 10439.358, 401.920, 52733.561 24/02/11,04:16:02,12,06,1, 11.9,1,1, -3.112, 10439.407, 402.009, 52733.588 24/02/11,04:16:02,13,06,1, 11.9,1,1, -3.112, 10439.385, 401.932, 52733.521 24/02/11,04:16:02,14,06,1, 11.9,1,1, -3.112, 10439.419, 401.935, 52733.512 24/02/11,04:16:02,15,06,1, 11.9,1,1, -3.112, 10439.413, 401.970, 52733.593 24/02/11,04:16:02,16,06,1, 11.9,1,1, -3.112, 10439.426, 401.893, 52733.498 24/02/11,04:16:02,17,06,1, 11.9,1,1, -3.112, 10439.428, 401.956, 52733.515 24/02/11,04:16:02,18,06,1, 11.9,1,1, -3.112, 10439.432, 401.941, 52733.481 24/02/11,04:16:02,19,06,1, 11.9,1,1, -3.112, 10439.441, 401.884, 52733.475 24/02/11,04:16:03,00,07,1, 11.8,1,1, -3.108, 10439.433, 401.884, 52733.475 24/02/11,04:16:03,01,07,1, 11.8,1,1, -3.108, 10439.474, 401.897, 52733.449 24/02/11,04:16:03,02,07,1, 11.8,1,1, -3.108, 10439.482, 401.895, 52733.451 24/02/11,04:16:03,03,07,1, 11.8,1,1, -3.108, 10439.513, 401.933, 52733.534 24/02/11,04:16:03,04,07,1, 11.8,1,1, -3.108, 10439.488, 401.860, 52733.468 24/02/11,04:16:03,05,07,1, 11.8,1,1, -3.108, 10439.518, 401.901, 52733.488 24/02/11,04:16:03,06,07,1, 11.8,1,1, -3.108, 10439.555, 401.931, 52733.470 24/02/11,04:16:03,07,07,1, 11.8,1,1, -3.108, 10439.533, 401.818, 52733.458 24/02/11,04:16:03,08,07,1, 11.8,1,1, -3.108, 10439.565, 401.902, 52733.508 24/02/11,04:16:03,09,07,1, 11.8,1,1, -3.108, 10439.544, 401.891, 52733.505 24/02/11,04:16:03,10,07,1, 11.8,1,1, -3.108, 10439.573, 401.821, 52733.468 24/02/11,04:16:03,11,07,1, 11.8,1,1, -3.108, 10439.595, 401.905, 52733.473 24/02/11,04:16:03,12,07,1, 11.8,1,1, -3.108, 10439.575, 401.838, 52733.442 24/02/11,04:16:03,13,07,1, 11.8,1,1, -3.108, 10439.621, 401.793, 52733.415 24/02/11,04:16:03,14,07,1, 11.8,1,1, -3.108, 10439.633, 401.883, 52733.462 24/02/11,04:16:03,15,07,1, 11.8,1,1, -3.108, 10439.625, 401.817, 52733.423 24/02/11,04:16:03,16,07,1, 11.8,1,1, -3.108, 10439.642, 401.821, 52733.488 24/02/11,04:16:03,17,07,1, 11.8,1,1, -3.108, 10439.668, 401.875, 52733.507 24/02/11,04:16:03,18,07,1, 11.8,1,1, -3.108, 10439.647, 401.788, 52733.370 24/02/11,04:16:03,19,07,1, 11.8,1,1, -3.108, 10439.700, 401.819, 52733.412 24/02/11,04:16:04,00,07,1, 12.0,1,1, -3.111, 10439.700, 401.819, 52733.412 24/02/11,04:16:04,01,07,1, 12.0,1,1, -3.111, 10439.705, 401.755, 52733.309 24/02/11,04:16:04,02,07,1, 12.0,1,1, -3.111, 10439.747, 401.830, 52733.505 24/02/11,04:16:04,03,07,1, 12.0,1,1, -3.111, 10439.737, 401.812, 52733.452 24/02/11,04:16:04,04,07,1, 12.0,1,1, -3.111, 10439.725, 401.762, 52733.376 24/02/11,04:16:04,05,07,1, 12.0,1,1, -3.111, 10439.769, 401.829, 52733.395 24/02/11,04:16:04,06,07,1, 12.0,1,1, -3.111, 10439.774, 401.780, 52733.374 24/02/11,04:16:04,07,07,1, 12.0,1,1, -3.111, 10439.800, 401.772, 52733.401 24/02/11,04:16:04,08,07,1, 12.0,1,1, -3.111, 10439.808, 401.812, 52733.419 24/02/11,04:16:04,09,07,1, 12.0,1,1, -3.111, 10439.795, 401.744, 52733.351 24/02/11,04:16:04,10,07,1, 12.0,1,1, -3.111, 10439.827, 401.786, 52733.381 24/02/11,04:16:04,11,07,1, 12.0,1,1, -3.111, 10439.817, 401.792, 52733.434 24/02/11,04:16:04,12,07,1, 12.0,1,1, -3.111, 10439.835, 401.726, 52733.414 24/02/11,04:16:04,13,07,1, 12.0,1,1, -3.111, 10439.869, 401.779, 52733.424 24/02/11,04:16:04,14,07,1, 12.0,1,1, -3.111, 10439.876, 401.734, 52733.252 24/02/11,04:16:04,15,07,1, 12.0,1,1, -3.111, 10439.871, 401.697, 52733.399 24/02/11,04:16:04,16,07,1, 12.0,1,1, -3.111, 10439.878, 401.767, 52733.381 24/02/11,04:16:04,17,07,1, 12.0,1,1, -3.111, 10439.900, 401.691, 52733.372 24/02/11,04:16:04,18,07,1, 12.0,1,1, -3.111, 10439.903, 401.675, 52733.319 24/02/11,04:16:04,19,07,1, 12.0,1,1, -3.111, 10439.909, 401.749, 52733.384 24/02/11,04:16:05,00,06,1, 11.9,1,1, -3.109, 10439.909, 401.749, 52733.384 24/02/11,04:16:05,01,06,1, 11.9,1,1, -3.109, 10439.967, 401.704, 52733.359 24/02/11,04:16:05,02,06,1, 11.9,1,1, -3.109, 10439.966, 401.741, 52733.372 24/02/11,04:16:05,03,06,1, 11.9,1,1, -3.109, 10439.947, 401.638, 52733.347 24/02/11,04:16:05,04,06,1, 11.9,1,1, -3.109, 10440.007, 401.688, 52733.362 24/02/11,04:16:05,05,06,1, 11.9,1,1, -3.109, 10439.981, 401.679, 52733.301 24/02/11,04:16:05,06,06,1, 11.9,1,1, -3.109, 10440.016, 401.629, 52733.317 24/02/11,04:16:05,07,06,1, 11.9,1,1, -3.109, 10440.018, 401.673, 52733.388 24/02/11,04:16:05,08,06,1, 11.9,1,1, -3.109, 10440.022, 401.642, 52733.347 24/02/11,04:16:05,09,06,1, 11.9,1,1, -3.109, 10440.039, 401.623, 52733.274 24/02/11,04:16:05,10,06,1, 11.9,1,1, -3.109, 10440.064, 401.689, 52733.338 24/02/11,04:16:05,11,06,1, 11.9,1,1, -3.109, 10440.041, 401.587, 52733.248 24/02/11,04:16:05,12,06,1, 11.9,1,1, -3.109, 10440.076, 401.621, 52733.328 24/02/11,04:16:05,13,06,1, 11.9,1,1, -3.109, 10440.079, 401.657, 52733.393 24/02/11,04:16:05,14,06,1, 11.9,1,1, -3.109, 10440.064, 401.558, 52733.295 24/02/11,04:16:05,15,06,1, 11.9,1,1, -3.109, 10440.138, 401.614, 52733.297 24/02/11,04:16:05,16,06,1, 11.9,1,1, -3.109, 10440.110, 401.580, 52733.307 24/02/11,04:16:05,17,06,1, 11.9,1,1, -3.109, 10440.120, 401.550, 52733.238 24/02/11,04:16:05,18,06,1, 11.9,1,1, -3.109, 10440.152, 401.598, 52733.322 24/02/11,04:16:05,19,06,1, 11.9,1,1, -3.109, 10440.149, 401.551, 52733.257 24/02/11,04:16:06,00,07,1, 12.0,1,1, -3.107, 10440.142, 401.551, 52733.257 24/02/11,04:16:06,01,07,1, 12.0,1,1, -3.107, 10440.162, 401.609, 52733.349 24/02/11,04:16:06,02,07,1, 12.0,1,1, -3.107, 10440.167, 401.527, 52733.243 24/02/11,04:16:06,03,07,1, 12.0,1,1, -3.107, 10440.212, 401.537, 52733.244 24/02/11,04:16:06,04,07,1, 12.0,1,1, -3.107, 10440.176, 401.567, 52733.301 24/02/11,04:16:06,05,07,1, 12.0,1,1, -3.107, 10440.219, 401.497, 52733.219 24/02/11,04:16:06,06,07,1, 12.0,1,1, -3.107, 10440.233, 401.545, 52733.292 24/02/11,04:16:06,07,07,1, 12.0,1,1, -3.107, 10440.218, 401.537, 52733.234 24/02/11,04:16:06,08,07,1, 12.0,1,1, -3.107, 10440.209, 401.485, 52733.237 24/02/11,04:16:06,09,07,1, 12.0,1,1, -3.107, 10440.260, 401.538, 52733.257 24/02/11,04:16:06,10,07,1, 12.0,1,1, -3.107, 10440.250, 401.487, 52733.232 24/02/11,04:16:06,11,07,1, 12.0,1,1, -3.107, 10440.224, 401.437, 52733.237 24/02/11,04:16:06,12,07,1, 12.0,1,1, -3.107, 10440.287, 401.523, 52733.207 24/02/11,04:16:06,13,07,1, 12.0,1,1, -3.107, 10440.245, 401.462, 52733.172 24/02/11,04:16:06,14,07,1, 12.0,1,1, -3.107, 10440.319, 401.470, 52733.256 24/02/11,04:16:06,15,07,1, 12.0,1,1, -3.107, 10440.338, 401.519, 52733.210 24/02/11,04:16:06,16,07,1, 12.0,1,1, -3.107, 10440.316, 401.405, 52733.125 24/02/11,04:16:06,17,07,1, 12.0,1,1, -3.107, 10440.343, 401.457, 52733.267 24/02/11,04:16:06,18,07,1, 12.0,1,1, -3.107, 10440.333, 401.477, 52733.185 24/02/11,04:16:06,19,07,1, 12.0,1,1, -3.107, 10440.342, 401.409, 52733.223 24/02/11,04:16:07,00,06,1, 11.8,1,1, -3.111, 10440.334, 401.409, 52733.223 24/02/11,04:16:07,01,06,1, 11.8,1,1, -3.111, 10440.387, 401.432, 52733.228 24/02/11,04:16:07,02,06,1, 11.8,1,1, -3.111, 10440.380, 401.376, 52733.181 24/02/11,04:16:07,03,06,1, 11.8,1,1, -3.111, 10440.413, 401.453, 52733.185 24/02/11,04:16:07,04,06,1, 11.8,1,1, -3.111, 10440.401, 401.391, 52733.121 24/02/11,04:16:07,05,06,1, 11.8,1,1, -3.111, 10440.414, 401.376, 52733.150 24/02/11,04:16:07,06,06,1, 11.8,1,1, -3.111, 10440.432, 401.450, 52733.235 24/02/11,04:16:07,07,06,1, 11.8,1,1, -3.111, 10440.439, 401.347, 52733.195 24/02/11,04:16:07,08,06,1, 11.8,1,1, -3.111, 10440.427, 401.396, 52733.197 24/02/11,04:16:07,09,06,1, 11.8,1,1, -3.111, 10440.459, 401.408, 52733.229 24/02/11,04:16:07,10,06,1, 11.8,1,1, -3.111, 10440.471, 401.341, 52733.158 24/02/11,04:16:07,11,06,1, 11.8,1,1, -3.111, 10440.490, 401.399, 52733.157 24/02/11,04:16:07,12,06,1, 11.8,1,1, -3.111, 10440.469, 401.375, 52733.166 24/02/11,04:16:07,13,06,1, 11.8,1,1, -3.111, 10440.516, 401.318, 52733.171 24/02/11,04:16:07,14,06,1, 11.8,1,1, -3.111, 10440.512, 401.400, 52733.116 24/02/11,04:16:07,15,06,1, 11.8,1,1, -3.111, 10440.513, 401.327, 52733.090 24/02/11,04:16:07,16,06,1, 11.8,1,1, -3.111, 10440.541, 401.323, 52733.068 24/02/11,04:16:07,17,06,1, 11.8,1,1, -3.111, 10440.553, 401.388, 52733.129 24/02/11,04:16:07,18,06,1, 11.8,1,1, -3.111, 10440.545, 401.299, 52733.066 24/02/11,04:16:07,19,06,1, 11.8,1,1, -3.111, 10440.584, 401.332, 52733.177 24/02/11,04:16:08,00,06,1, 12.0,1,1, -3.112, 10440.576, 401.332, 52733.177 24/02/11,04:16:08,01,06,1, 12.0,1,1, -3.112, 10440.564, 401.266, 52733.067 24/02/11,04:16:08,02,06,1, 12.0,1,1, -3.112, 10440.623, 401.316, 52733.143 24/02/11,04:16:08,03,06,1, 12.0,1,1, -3.112, 10440.597, 401.323, 52733.145 24/02/11,04:16:08,04,06,1, 12.0,1,1, -3.112, 10440.605, 401.243, 52733.080 24/02/11,04:16:08,05,06,1, 12.0,1,1, -3.112, 10440.646, 401.309, 52733.123 24/02/11,04:16:08,06,06,1, 12.0,1,1, -3.112, 10440.643, 401.272, 52733.076 24/02/11,04:16:08,07,06,1, 12.0,1,1, -3.112, 10440.645, 401.233, 52733.086 24/02/11,04:16:08,08,06,1, 12.0,1,1, -3.112, 10440.685, 401.315, 52733.067 24/02/11,04:16:08,09,06,1, 12.0,1,1, -3.112, 10440.661, 401.267, 52733.263 24/02/11,04:16:08,10,06,1, 12.0,1,1, -3.112, 10440.689, 401.218, 52732.965 24/02/11,04:16:08,11,06,1, 12.0,1,1, -3.112, 10440.716, 401.301, 52733.026 24/02/11,04:16:08,12,06,1, 12.0,1,1, -3.112, 10440.706, 401.207, 52733.020 24/02/11,04:16:08,13,06,1, 12.0,1,1, -3.112, 10440.730, 401.240, 52733.047 24/02/11,04:16:08,14,06,1, 12.0,1,1, -3.112, 10440.737, 401.277, 52732.999 24/02/11,04:16:08,15,06,1, 12.0,1,1, -3.112, 10440.713, 401.192, 52733.022 24/02/11,04:16:08,16,06,1, 12.0,1,1, -3.112, 10440.770, 401.261, 52733.087 24/02/11,04:16:08,17,06,1, 12.0,1,1, -3.112, 10440.761, 401.224, 52733.005 24/02/11,04:16:08,18,06,1, 12.0,1,1, -3.112, 10440.757, 401.191, 52733.015 24/02/11,04:16:08,19,06,1, 12.0,1,1, -3.112, 10440.797, 401.253, 52733.013 24/02/11,04:16:09,00,06,1, 11.9,1,1, -3.109, 10440.793, 401.253, 52733.013 24/02/11,04:16:09,01,06,1, 11.9,1,1, -3.109, 10440.793, 401.147, 52733.006 24/02/11,04:16:09,02,06,1, 11.9,1,1, -3.109, 10440.823, 401.227, 52732.998 24/02/11,04:16:09,03,06,1, 11.9,1,1, -3.109, 10440.819, 401.161, 52732.930 24/02/11,04:16:09,04,06,1, 11.9,1,1, -3.109, 10440.856, 401.171, 52733.076 24/02/11,04:16:09,05,06,1, 11.9,1,1, -3.109, 10440.847, 401.212, 52733.026 24/02/11,04:16:09,06,06,1, 11.9,1,1, -3.109, 10440.850, 401.125, 52732.979 24/02/11,04:16:09,07,06,1, 11.9,1,1, -3.109, 10440.894, 401.184, 52732.980 24/02/11,04:16:09,08,06,1, 11.9,1,1, -3.109, 10440.890, 401.192, 52733.045 24/02/11,04:16:09,09,06,1, 11.9,1,1, -3.109, 10440.889, 401.118, 52732.945 24/02/11,04:16:09,10,06,1, 11.9,1,1, -3.109, 10440.913, 401.182, 52733.007 24/02/11,04:16:09,11,06,1, 11.9,1,1, -3.109, 10440.926, 401.113, 52732.986 24/02/11,04:16:09,12,06,1, 11.9,1,1, -3.109, 10440.910, 401.099, 52732.961 24/02/11,04:16:09,13,06,1, 11.9,1,1, -3.109, 10440.936, 401.161, 52732.992 24/02/11,04:16:09,14,06,1, 11.9,1,1, -3.109, 10440.925, 401.104, 52732.932 24/02/11,04:16:09,15,06,1, 11.9,1,1, -3.109, 10440.917, 401.097, 52732.955 24/02/11,04:16:09,16,06,1, 11.9,1,1, -3.109, 10440.957, 401.156, 52732.983 24/02/11,04:16:09,17,06,1, 11.9,1,1, -3.109, 10440.943, 401.064, 52732.916 24/02/11,04:16:09,18,06,1, 11.9,1,1, -3.109, 10440.971, 401.115, 52732.919 24/02/11,04:16:09,19,06,1, 11.9,1,1, -3.109, 10440.977, 401.106, 52732.996 24/02/11,04:16:10,00,07,1, 11.9,1,1, -3.109, 10440.977, 401.106, 52732.996 24/02/11,04:16:10,01,07,1, 11.9,1,1, -3.109, 10441.003, 401.092, 52732.946 24/02/11,04:16:10,02,07,1, 11.9,1,1, -3.109, 10441.029, 401.069, 52732.898 24/02/11,04:16:10,03,07,1, 11.9,1,1, -3.109, 10440.992, 401.022, 52732.895 24/02/11,04:16:10,04,07,1, 11.9,1,1, -3.109, 10441.031, 401.068, 52732.954 24/02/11,04:16:10,05,07,1, 11.9,1,1, -3.109, 10441.045, 401.035, 52732.927 24/02/11,04:16:10,06,07,1, 11.9,1,1, -3.109, 10441.036, 401.031, 52732.886 24/02/11,04:16:10,07,07,1, 11.9,1,1, -3.109, 10441.062, 401.094, 52732.950 24/02/11,04:16:10,08,07,1, 11.9,1,1, -3.109, 10441.036, 401.015, 52732.861 24/02/11,04:16:10,09,07,1, 11.9,1,1, -3.109, 10441.072, 401.040, 52732.899 24/02/11,04:16:10,10,07,1, 11.9,1,1, -3.109, 10441.099, 401.051, 52732.947 24/02/11,04:16:10,11,07,1, 11.9,1,1, -3.109, 10441.071, 401.005, 52732.841 24/02/11,04:16:10,12,07,1, 11.9,1,1, -3.109, 10441.091, 401.041, 52732.907 24/02/11,04:16:10,13,07,1, 11.9,1,1, -3.109, 10441.092, 401.040, 52732.916 24/02/11,04:16:10,14,07,1, 11.9,1,1, -3.109, 10441.098, 400.964, 52732.850 24/02/11,04:16:10,15,07,1, 11.9,1,1, -3.109, 10441.121, 401.055, 52732.943 24/02/11,04:16:10,16,07,1, 11.9,1,1, -3.109, 10441.136, 400.998, 52732.853 24/02/11,04:16:10,17,07,1, 11.9,1,1, -3.109, 10441.106, 400.959, 52732.811 24/02/11,04:16:10,18,07,1, 11.9,1,1, -3.109, 10441.171, 401.042, 52732.880 24/02/11,04:16:10,19,07,1, 11.9,1,1, -3.109, 10441.134, 400.962, 52732.831 24/02/11,04:16:11,00,08,1, 11.9,1,1, -3.110, 10441.127, 400.962, 52732.831 24/02/11,04:16:11,01,08,1, 11.9,1,1, -3.110, 10441.207, 401.022, 52732.835 24/02/11,04:16:11,02,08,1, 11.9,1,1, -3.110, 10441.159, 400.923, 52732.825 24/02/11,04:16:11,03,08,1, 11.9,1,1, -3.110, 10441.202, 400.990, 52732.849 24/02/11,04:16:11,04,08,1, 11.9,1,1, -3.110, 10441.192, 400.972, 52732.855 24/02/11,04:16:11,05,08,1, 11.9,1,1, -3.110, 10441.198, 400.898, 52732.790 24/02/11,04:16:11,06,08,1, 11.9,1,1, -3.110, 10441.234, 401.009, 52732.865 24/02/11,04:16:11,07,08,1, 11.9,1,1, -3.110, 10441.240, 400.959, 52732.812 24/02/11,04:16:11,08,08,1, 11.9,1,1, -3.110, 10441.224, 400.910, 52732.774 24/02/11,04:16:11,09,08,1, 11.9,1,1, -3.110, 10441.264, 400.998, 52732.807 24/02/11,04:16:11,10,08,1, 11.9,1,1, -3.110, 10441.254, 400.930, 52732.860 24/02/11,04:16:11,11,08,1, 11.9,1,1, -3.110, 10441.280, 400.918, 52732.759 24/02/11,04:16:11,12,08,1, 11.9,1,1, -3.110, 10441.265, 400.983, 52732.853 24/02/11,04:16:11,13,08,1, 11.9,1,1, -3.110, 10441.271, 400.896, 52732.794 24/02/11,04:16:11,14,08,1, 11.9,1,1, -3.110, 10441.280, 400.928, 52732.781 24/02/11,04:16:11,15,08,1, 11.9,1,1, -3.110, 10441.296, 400.945, 52732.798 24/02/11,04:16:11,16,08,1, 11.9,1,1, -3.110, 10441.319, 400.845, 52732.797 24/02/11,04:16:11,17,08,1, 11.9,1,1, -3.110, 10441.336, 400.903, 52732.750 24/02/11,04:16:11,18,08,1, 11.9,1,1, -3.110, 10441.334, 400.893, 52732.764 24/02/11,04:16:11,19,08,1, 11.9,1,1, -3.110, 10441.328, 400.838, 52732.746 24/02/11,04:16:12,00,08,1, 11.9,1,1, -3.109, 10441.327, 400.838, 52732.746 24/02/11,04:16:12,01,08,1, 11.9,1,1, -3.109, 10441.338, 400.853, 52732.728 24/02/11,04:16:12,02,08,1, 11.9,1,1, -3.109, 10441.365, 400.860, 52732.922 24/02/11,04:16:12,03,08,1, 11.9,1,1, -3.109, 10441.390, 400.913, 52732.783 24/02/11,04:16:12,04,08,1, 11.9,1,1, -3.109, 10441.378, 400.832, 52732.687 24/02/11,04:16:12,05,08,1, 11.9,1,1, -3.109, 10441.397, 400.862, 52732.684 24/02/11,04:16:12,06,08,1, 11.9,1,1, -3.109, 10441.380, 400.895, 52732.773 24/02/11,04:16:12,07,08,1, 11.9,1,1, -3.109, 10441.399, 400.812, 52732.646 24/02/11,04:16:12,08,08,1, 11.9,1,1, -3.109, 10441.410, 400.878, 52732.818 24/02/11,04:16:12,09,08,1, 11.9,1,1, -3.109, 10441.397, 400.856, 52732.755 24/02/11,04:16:12,10,08,1, 11.9,1,1, -3.109, 10441.396, 400.776, 52732.642 24/02/11,04:16:12,11,08,1, 11.9,1,1, -3.109, 10441.433, 400.865, 52732.800 24/02/11,04:16:12,12,08,1, 11.9,1,1, -3.109, 10441.427, 400.820, 52732.689 24/02/11,04:16:12,13,08,1, 11.9,1,1, -3.109, 10441.443, 400.802, 52732.732 24/02/11,04:16:12,14,08,1, 11.9,1,1, -3.109, 10441.461, 400.874, 52732.732 24/02/11,04:16:12,15,08,1, 11.9,1,1, -3.109, 10441.448, 400.787, 52732.683 24/02/11,04:16:12,16,08,1, 11.9,1,1, -3.109, 10441.459, 400.824, 52732.747 24/02/11,04:16:12,17,08,1, 11.9,1,1, -3.109, 10441.472, 400.847, 52732.710 24/02/11,04:16:12,18,08,1, 11.9,1,1, -3.109, 10441.456, 400.762, 52732.672 24/02/11,04:16:12,19,08,1, 11.9,1,1, -3.109, 10441.521, 400.837, 52732.695 24/02/11,04:16:13,00,07,1, 11.9,1,1, -3.109, 10441.519, 400.837, 52732.695 24/02/11,04:16:13,01,07,1, 11.9,1,1, -3.109, 10441.498, 400.764, 52732.659 24/02/11,04:16:13,02,07,1, 11.9,1,1, -3.109, 10441.537, 400.815, 52732.747 24/02/11,04:16:13,03,07,1, 11.9,1,1, -3.109, 10441.526, 400.778, 52732.668 24/02/11,04:16:13,04,07,1, 11.9,1,1, -3.109, 10441.529, 400.755, 52732.636 24/02/11,04:16:13,05,07,1, 11.9,1,1, -3.109, 10441.551, 400.814, 52732.714 24/02/11,04:16:13,06,07,1, 11.9,1,1, -3.109, 10441.515, 400.708, 52732.614 24/02/11,04:16:13,07,07,1, 11.9,1,1, -3.109, 10441.555, 400.745, 52732.708 24/02/11,04:16:13,08,07,1, 11.9,1,1, -3.109, 10441.586, 400.796, 52732.675 24/02/11,04:16:13,09,07,1, 11.9,1,1, -3.109, 10441.583, 400.700, 52732.618 24/02/11,04:16:13,10,07,1, 11.9,1,1, -3.109, 10441.594, 400.755, 52732.670 24/02/11,04:16:13,11,07,1, 11.9,1,1, -3.109, 10441.565, 400.749, 52732.652 24/02/11,04:16:13,12,07,1, 11.9,1,1, -3.109, 10441.597, 400.683, 52732.638 24/02/11,04:16:13,13,07,1, 11.9,1,1, -3.109, 10441.623, 400.752, 52732.636 24/02/11,04:16:13,14,07,1, 11.9,1,1, -3.109, 10441.595, 400.726, 52732.605 24/02/11,04:16:13,15,07,1, 11.9,1,1, -3.109, 10441.608, 400.687, 52732.629 24/02/11,04:16:13,16,07,1, 11.9,1,1, -3.109, 10441.631, 400.730, 52732.644 24/02/11,04:16:13,17,07,1, 11.9,1,1, -3.109, 10441.639, 400.696, 52732.554 24/02/11,04:16:13,18,07,1, 11.9,1,1, -3.109, 10441.664, 400.700, 52732.608 24/02/11,04:16:13,19,07,1, 11.9,1,1, -3.109, 10441.670, 400.730, 52732.642 24/02/11,04:16:14,00,08,1, 11.9,1,1, -3.111, 10441.669, 400.730, 52732.642 24/02/11,04:16:14,01,08,1, 11.9,1,1, -3.111, 10441.704, 400.696, 52732.616 24/02/11,04:16:14,02,08,1, 11.9,1,1, -3.111, 10441.704, 400.699, 52732.555 24/02/11,04:16:14,03,08,1, 11.9,1,1, -3.111, 10441.702, 400.622, 52732.529 24/02/11,04:16:14,04,08,1, 11.9,1,1, -3.111, 10441.711, 400.683, 52732.600 24/02/11,04:16:14,05,08,1, 11.9,1,1, -3.111, 10441.707, 400.664, 52732.568 24/02/11,04:16:14,06,08,1, 11.9,1,1, -3.111, 10441.721, 400.602, 52732.563 24/02/11,04:16:14,07,08,1, 11.9,1,1, -3.111, 10441.745, 400.668, 52732.612 24/02/11,04:16:14,08,08,1, 11.9,1,1, -3.111, 10441.743, 400.613, 52732.547 24/02/11,04:16:14,09,08,1, 11.9,1,1, -3.111, 10441.772, 400.616, 52732.571 24/02/11,04:16:14,10,08,1, 11.9,1,1, -3.111, 10441.765, 400.663, 52732.573 24/02/11,04:16:14,11,08,1, 11.9,1,1, -3.111, 10441.773, 400.579, 52732.489 24/02/11,04:16:14,12,08,1, 11.9,1,1, -3.111, 10441.795, 400.625, 52732.552 24/02/11,04:16:14,13,08,1, 11.9,1,1, -3.111, 10441.790, 400.646, 52732.562 24/02/11,04:16:14,14,08,1, 11.9,1,1, -3.111, 10441.792, 400.547, 52732.501 24/02/11,04:16:14,15,08,1, 11.9,1,1, -3.111, 10441.807, 400.616, 52732.561 24/02/11,04:16:14,16,08,1, 11.9,1,1, -3.111, 10441.806, 400.589, 52732.505 24/02/11,04:16:14,17,08,1, 11.9,1,1, -3.111, 10441.807, 400.540, 52732.493 24/02/11,04:16:14,18,08,1, 11.9,1,1, -3.111, 10441.829, 400.618, 52732.538 24/02/11,04:16:14,19,08,1, 11.9,1,1, -3.111, 10441.826, 400.540, 52732.483 24/02/11,04:16:15,00,07,1, 11.9,1,1, -3.109, 10441.819, 400.540, 52732.483 24/02/11,04:16:15,01,07,1, 11.9,1,1, -3.109, 10441.870, 400.601, 52732.512 24/02/11,04:16:15,02,07,1, 11.9,1,1, -3.109, 10441.854, 400.512, 52732.530 24/02/11,04:16:15,03,07,1, 11.9,1,1, -3.109, 10441.889, 400.567, 52732.516 24/02/11,04:16:15,04,07,1, 11.9,1,1, -3.109, 10441.898, 400.567, 52732.492 24/02/11,04:16:15,05,07,1, 11.9,1,1, -3.109, 10441.868, 400.478, 52732.417 24/02/11,04:16:15,06,07,1, 11.9,1,1, -3.109, 10441.914, 400.545, 52732.490 24/02/11,04:16:15,07,07,1, 11.9,1,1, -3.109, 10441.936, 400.511, 52732.478 24/02/11,04:16:15,08,07,1, 11.9,1,1, -3.109, 10441.914, 400.486, 52732.468 24/02/11,04:16:15,09,07,1, 11.9,1,1, -3.109, 10441.927, 400.534, 52732.513 24/02/11,04:16:15,10,07,1, 11.9,1,1, -3.109, 10441.930, 400.467, 52732.452 24/02/11,04:16:15,11,07,1, 11.9,1,1, -3.109, 10441.971, 400.482, 52732.457 24/02/11,04:16:15,12,07,1, 11.9,1,1, -3.109, 10441.962, 400.520, 52732.468 24/02/11,04:16:15,13,07,1, 11.9,1,1, -3.109, 10441.946, 400.429, 52732.402 24/02/11,04:16:15,14,07,1, 11.9,1,1, -3.109, 10441.996, 400.494, 52732.453 24/02/11,04:16:15,15,07,1, 11.9,1,1, -3.109, 10441.993, 400.486, 52732.474 24/02/11,04:16:15,16,07,1, 11.9,1,1, -3.109, 10441.974, 400.418, 52732.412 24/02/11,04:16:15,17,07,1, 11.9,1,1, -3.109, 10441.990, 400.479, 52732.456 24/02/11,04:16:15,18,07,1, 11.9,1,1, -3.109, 10441.990, 400.459, 52732.431 24/02/11,04:16:15,19,07,1, 11.9,1,1, -3.109, 10442.022, 400.404, 52732.415 24/02/11,04:16:16,00,07,1, 11.8,1,1, -3.113, 10442.020, 400.404, 52732.415 24/02/11,04:16:16,01,07,1, 11.8,1,1, -3.113, 10441.999, 400.430, 52732.386 24/02/11,04:16:16,02,07,1, 11.8,1,1, -3.113, 10442.048, 400.416, 52732.416 24/02/11,04:16:16,03,07,1, 11.8,1,1, -3.113, 10442.046, 400.449, 52732.438 24/02/11,04:16:16,04,07,1, 11.8,1,1, -3.113, 10442.006, 400.403, 52732.632 24/02/11,04:16:16,05,07,1, 11.8,1,1, -3.113, 10442.046, 400.418, 52732.471 24/02/11,04:16:16,06,07,1, 11.8,1,1, -3.113, 10442.115, 400.418, 52732.434 24/02/11,04:16:16,07,07,1, 11.8,1,1, -3.113, 10442.063, 400.353, 52732.287 24/02/11,04:16:16,08,07,1, 11.8,1,1, -3.113, 10442.106, 400.407, 52732.397 24/02/11,04:16:16,09,07,1, 11.8,1,1, -3.113, 10442.067, 400.398, 52732.362 24/02/11,04:16:16,10,07,1, 11.8,1,1, -3.113, 10442.107, 400.321, 52732.366 24/02/11,04:16:16,11,07,1, 11.8,1,1, -3.113, 10442.136, 400.395, 52732.418 24/02/11,04:16:16,12,07,1, 11.8,1,1, -3.113, 10442.124, 400.338, 52732.348 24/02/11,04:16:16,13,07,1, 11.8,1,1, -3.113, 10442.139, 400.329, 52732.418 24/02/11,04:16:16,14,07,1, 11.8,1,1, -3.113, 10442.166, 400.373, 52732.382 24/02/11,04:16:16,15,07,1, 11.8,1,1, -3.113, 10442.133, 400.310, 52732.351 24/02/11,04:16:16,16,07,1, 11.8,1,1, -3.113, 10442.184, 400.354, 52732.379 24/02/11,04:16:16,17,07,1, 11.8,1,1, -3.113, 10442.181, 400.352, 52732.355 24/02/11,04:16:16,18,07,1, 11.8,1,1, -3.113, 10442.172, 400.274, 52732.356 24/02/11,04:16:16,19,07,1, 11.8,1,1, -3.113, 10442.193, 400.344, 52732.387 24/02/11,04:16:17,00,08,1, 11.9,1,1, -3.107, 10442.187, 400.344, 52732.387 24/02/11,04:16:17,01,08,1, 11.9,1,1, -3.107, 10442.206, 400.256, 52732.239 24/02/11,04:16:17,02,08,1, 11.9,1,1, -3.107, 10442.203, 400.320, 52732.389 24/02/11,04:16:17,03,08,1, 11.9,1,1, -3.107, 10442.204, 400.274, 52732.365 24/02/11,04:16:17,04,08,1, 11.9,1,1, -3.107, 10442.238, 400.264, 52732.356 24/02/11,04:16:17,05,08,1, 11.9,1,1, -3.107, 10442.242, 400.313, 52732.374 24/02/11,04:16:17,06,08,1, 11.9,1,1, -3.107, 10442.229, 400.199, 52732.275 24/02/11,04:16:17,07,08,1, 11.9,1,1, -3.107, 10442.282, 400.250, 52732.277 24/02/11,04:16:17,08,08,1, 11.9,1,1, -3.107, 10442.271, 400.266, 52732.306 24/02/11,04:16:17,09,08,1, 11.9,1,1, -3.107, 10442.231, 400.180, 52732.252 24/02/11,04:16:17,10,08,1, 11.9,1,1, -3.107, 10442.267, 400.235, 52732.296 24/02/11,04:16:17,11,08,1, 11.9,1,1, -3.107, 10442.287, 400.214, 52732.284 24/02/11,04:16:17,12,08,1, 11.9,1,1, -3.107, 10442.313, 400.158, 52732.252 24/02/11,04:16:17,13,08,1, 11.9,1,1, -3.107, 10442.310, 400.253, 52732.306 24/02/11,04:16:17,14,08,1, 11.9,1,1, -3.107, 10442.313, 400.154, 52732.220 24/02/11,04:16:17,15,08,1, 11.9,1,1, -3.107, 10442.303, 400.192, 52732.181 24/02/11,04:16:17,16,08,1, 11.9,1,1, -3.107, 10442.341, 400.235, 52732.304 24/02/11,04:16:17,17,08,1, 11.9,1,1, -3.107, 10442.313, 400.140, 52732.184 24/02/11,04:16:17,18,08,1, 11.9,1,1, -3.107, 10442.346, 400.174, 52732.265 24/02/11,04:16:17,19,08,1, 11.9,1,1, -3.107, 10442.354, 400.165, 52732.219 24/02/11,04:16:18,00,07,1, 12.0,1,1, -3.110, 10442.353, 400.165, 52732.219 24/02/11,04:16:18,01,07,1, 12.0,1,1, -3.110, 10442.394, 400.188, 52732.201 24/02/11,04:16:18,02,07,1, 12.0,1,1, -3.110, 10442.379, 400.158, 52732.231 24/02/11,04:16:18,03,07,1, 12.0,1,1, -3.110, 10442.393, 400.110, 52732.217 24/02/11,04:16:18,04,07,1, 12.0,1,1, -3.110, 10442.392, 400.157, 52732.190 24/02/11,04:16:18,05,07,1, 12.0,1,1, -3.110, 10442.384, 400.107, 52732.151 24/02/11,04:16:18,06,07,1, 12.0,1,1, -3.110, 10442.419, 400.092, 52732.233 24/02/11,04:16:18,07,07,1, 12.0,1,1, -3.110, 10442.430, 400.148, 52732.244 24/02/11,04:16:18,08,07,1, 12.0,1,1, -3.110, 10442.433, 400.040, 52732.143 24/02/11,04:16:18,09,07,1, 12.0,1,1, -3.110, 10442.444, 400.119, 52732.180 24/02/11,04:16:18,10,07,1, 12.0,1,1, -3.110, 10442.443, 400.109, 52732.161 24/02/11,04:16:18,11,07,1, 12.0,1,1, -3.110, 10442.456, 400.046, 52732.108 24/02/11,04:16:18,12,07,1, 12.0,1,1, -3.110, 10442.491, 400.135, 52732.183 24/02/11,04:16:18,13,07,1, 12.0,1,1, -3.110, 10442.449, 400.060, 52732.148 24/02/11,04:16:18,14,07,1, 12.0,1,1, -3.110, 10442.484, 400.052, 52731.837 24/02/11,04:16:18,15,07,1, 12.0,1,1, -3.110, 10442.468, 400.115, 52732.219 24/02/11,04:16:18,16,07,1, 12.0,1,1, -3.110, 10442.463, 400.036, 52732.181 24/02/11,04:16:18,17,07,1, 12.0,1,1, -3.110, 10442.513, 400.048, 52732.188 24/02/11,04:16:18,18,07,1, 12.0,1,1, -3.110, 10442.511, 400.094, 52732.190 24/02/11,04:16:18,19,07,1, 12.0,1,1, -3.110, 10442.530, 399.988, 52732.053 24/02/11,04:16:19,00,08,1, 11.9,1,1, -3.113, 10442.529, 399.988, 52732.053 24/02/11,04:16:19,01,08,1, 11.9,1,1, -3.113, 10442.546, 400.063, 52732.179 24/02/11,04:16:19,02,08,1, 11.9,1,1, -3.113, 10442.538, 399.968, 52732.083 24/02/11,04:16:19,03,08,1, 11.9,1,1, -3.113, 10442.587, 400.063, 52732.184 24/02/11,04:16:19,04,08,1, 11.9,1,1, -3.113, 10442.541, 400.010, 52732.075 24/02/11,04:16:19,05,08,1, 11.9,1,1, -3.113, 10442.585, 399.962, 52732.058 24/02/11,04:16:19,06,08,1, 11.9,1,1, -3.113, 10442.601, 400.042, 52732.146 24/02/11,04:16:19,07,08,1, 11.9,1,1, -3.113, 10442.591, 399.965, 52732.001 24/02/11,04:16:19,08,08,1, 11.9,1,1, -3.113, 10442.613, 399.993, 52732.097 24/02/11,04:16:19,09,08,1, 11.9,1,1, -3.113, 10442.633, 400.012, 52732.063 24/02/11,04:16:19,10,08,1, 11.9,1,1, -3.113, 10442.600, 399.954, 52732.102 24/02/11,04:16:19,11,08,1, 11.9,1,1, -3.113, 10442.651, 399.985, 52732.111 24/02/11,04:16:19,12,08,1, 11.9,1,1, -3.113, 10442.639, 399.983, 52731.999 24/02/11,04:16:19,13,08,1, 11.9,1,1, -3.113, 10442.648, 399.907, 52732.056 24/02/11,04:16:19,14,08,1, 11.9,1,1, -3.113, 10442.669, 399.975, 52732.055 24/02/11,04:16:19,15,08,1, 11.9,1,1, -3.113, 10442.645, 399.948, 52732.030 24/02/11,04:16:19,16,08,1, 11.9,1,1, -3.113, 10442.665, 399.897, 52732.001 24/02/11,04:16:19,17,08,1, 11.9,1,1, -3.113, 10442.667, 399.952, 52732.073 24/02/11,04:16:19,18,08,1, 11.9,1,1, -3.113, 10442.655, 399.881, 52731.929 24/02/11,04:16:19,19,08,1, 11.9,1,1, -3.113, 10442.674, 399.883, 52732.048 24/02/11,04:16:20,00,07,1, 11.9,1,1, -3.110, 10442.671, 399.883, 52732.048 24/02/11,04:16:20,01,07,1, 11.9,1,1, -3.110, 10442.679, 399.853, 52732.019 24/02/11,04:16:20,02,07,1, 11.9,1,1, -3.110, 10442.685, 399.912, 52732.047 24/02/11,04:16:20,03,07,1, 11.9,1,1, -3.110, 10442.709, 399.915, 52732.089 24/02/11,04:16:20,04,07,1, 11.9,1,1, -3.110, 10442.736, 399.821, 52731.931 24/02/11,04:16:20,05,07,1, 11.9,1,1, -3.110, 10442.758, 399.883, 52731.942 24/02/11,04:16:20,06,07,1, 11.9,1,1, -3.110, 10442.734, 399.861, 52732.000 24/02/11,04:16:20,07,07,1, 11.9,1,1, -3.110, 10442.751, 399.812, 52731.948 24/02/11,04:16:20,08,07,1, 11.9,1,1, -3.110, 10442.770, 399.880, 52731.955 24/02/11,04:16:20,09,07,1, 11.9,1,1, -3.110, 10442.747, 399.823, 52731.923 24/02/11,04:16:20,10,07,1, 11.9,1,1, -3.110, 10442.754, 399.808, 52731.928 24/02/11,04:16:20,11,07,1, 11.9,1,1, -3.110, 10442.773, 399.879, 52731.993 24/02/11,04:16:20,12,07,1, 11.9,1,1, -3.110, 10442.760, 399.807, 52731.968 24/02/11,04:16:20,13,07,1, 11.9,1,1, -3.110, 10442.784, 399.824, 52732.070 24/02/11,04:16:20,14,07,1, 11.9,1,1, -3.110, 10442.774, 399.854, 52731.931 24/02/11,04:16:20,15,07,1, 11.9,1,1, -3.110, 10442.767, 399.772, 52731.930 24/02/11,04:16:20,16,07,1, 11.9,1,1, -3.110, 10442.782, 399.818, 52731.946 24/02/11,04:16:20,17,07,1, 11.9,1,1, -3.110, 10442.797, 399.819, 52731.931 24/02/11,04:16:20,18,07,1, 11.9,1,1, -3.110, 10442.805, 399.745, 52731.913 24/02/11,04:16:20,19,07,1, 11.9,1,1, -3.110, 10442.820, 399.836, 52731.951 24/02/11,04:16:21,00,07,1, 11.9,1,1, -3.109, 10442.812, 399.836, 52731.951 24/02/11,04:16:21,01,07,1, 11.9,1,1, -3.109, 10442.822, 399.747, 52731.878 24/02/11,04:16:21,02,07,1, 11.9,1,1, -3.109, 10442.827, 399.820, 52731.959 24/02/11,04:16:21,03,07,1, 11.9,1,1, -3.109, 10442.814, 399.731, 52731.856 24/02/11,04:16:21,04,07,1, 11.9,1,1, -3.109, 10442.847, 399.747, 52731.942 24/02/11,04:16:21,05,07,1, 11.9,1,1, -3.109, 10442.856, 399.788, 52731.929 24/02/11,04:16:21,06,07,1, 11.9,1,1, -3.109, 10442.840, 399.676, 52731.847 24/02/11,04:16:21,07,07,1, 11.9,1,1, -3.109, 10442.863, 399.735, 52731.926 24/02/11,04:16:21,08,07,1, 11.9,1,1, -3.109, 10442.862, 399.748, 52731.879 24/02/11,04:16:21,09,07,1, 11.9,1,1, -3.109, 10442.901, 399.674, 52731.843 24/02/11,04:16:21,10,07,1, 11.9,1,1, -3.109, 10442.908, 399.765, 52731.873 24/02/11,04:16:21,11,07,1, 11.9,1,1, -3.109, 10442.912, 399.697, 52731.865 24/02/11,04:16:21,12,07,1, 11.9,1,1, -3.109, 10442.899, 399.696, 52731.858 24/02/11,04:16:21,13,07,1, 11.9,1,1, -3.109, 10442.926, 399.726, 52731.896 24/02/11,04:16:21,14,07,1, 11.9,1,1, -3.109, 10442.888, 399.644, 52731.849 24/02/11,04:16:21,15,07,1, 11.9,1,1, -3.109, 10442.909, 399.661, 52731.841 24/02/11,04:16:21,16,07,1, 11.9,1,1, -3.109, 10442.939, 399.732, 52731.865 24/02/11,04:16:21,17,07,1, 11.9,1,1, -3.109, 10442.934, 399.650, 52731.802 24/02/11,04:16:21,18,07,1, 11.9,1,1, -3.109, 10442.962, 399.710, 52731.884 24/02/11,04:16:21,19,07,1, 11.9,1,1, -3.109, 10442.962, 399.678, 52731.871 24/02/11,04:16:22,00,07,1, 11.9,1,1, -3.109, 10442.954, 399.678, 52731.871 24/02/11,04:16:22,01,07,1, 11.9,1,1, -3.109, 10442.988, 399.681, 52731.906 24/02/11,04:16:22,02,07,1, 11.9,1,1, -3.109, 10442.995, 399.640, 52731.810 24/02/11,04:16:22,03,07,1, 11.9,1,1, -3.109, 10442.983, 399.610, 52731.805 24/02/11,04:16:22,04,07,1, 11.9,1,1, -3.109, 10443.002, 399.661, 52731.623 24/02/11,04:16:22,05,07,1, 11.9,1,1, -3.109, 10442.980, 399.590, 52731.666 24/02/11,04:16:22,06,07,1, 11.9,1,1, -3.109, 10443.053, 399.604, 52731.807 24/02/11,04:16:22,07,07,1, 11.9,1,1, -3.109, 10443.040, 399.667, 52731.825 24/02/11,04:16:22,08,07,1, 11.9,1,1, -3.109, 10443.010, 399.575, 52731.837 24/02/11,04:16:22,09,07,1, 11.9,1,1, -3.109, 10443.025, 399.629, 52731.813 24/02/11,04:16:22,10,07,1, 11.9,1,1, -3.109, 10443.028, 399.639, 52731.866 24/02/11,04:16:22,11,07,1, 11.9,1,1, -3.109, 10443.053, 399.549, 52731.804 24/02/11,04:16:22,12,07,1, 11.9,1,1, -3.109, 10443.087, 399.640, 52731.869 24/02/11,04:16:22,13,07,1, 11.9,1,1, -3.109, 10443.034, 399.591, 52731.776 24/02/11,04:16:22,14,07,1, 11.9,1,1, -3.109, 10443.084, 399.543, 52731.809 24/02/11,04:16:22,15,07,1, 11.9,1,1, -3.109, 10443.112, 399.617, 52731.831 24/02/11,04:16:22,16,07,1, 11.9,1,1, -3.109, 10443.059, 399.528, 52731.787 24/02/11,04:16:22,17,07,1, 11.9,1,1, -3.109, 10443.087, 399.564, 52731.793 24/02/11,04:16:22,18,07,1, 11.9,1,1, -3.109, 10443.095, 399.616, 52731.823 24/02/11,04:16:22,19,07,1, 11.9,1,1, -3.109, 10443.091, 399.516, 52731.732 24/02/11,04:16:23,00,07,1, 11.9,1,1, -3.112, 10443.088, 399.516, 52731.732 24/02/11,04:16:23,01,07,1, 11.9,1,1, -3.112, 10443.091, 399.557, 52731.794 24/02/11,04:16:23,02,07,1, 11.9,1,1, -3.112, 10443.114, 399.495, 52731.752 24/02/11,04:16:23,03,07,1, 11.9,1,1, -3.112, 10443.132, 399.542, 52731.781 24/02/11,04:16:23,04,07,1, 11.9,1,1, -3.112, 10443.106, 399.563, 52731.786 24/02/11,04:16:23,05,07,1, 11.9,1,1, -3.112, 10443.114, 399.496, 52731.764 24/02/11,04:16:23,06,07,1, 11.9,1,1, -3.112, 10443.157, 399.546, 52731.792 24/02/11,04:16:23,07,07,1, 11.9,1,1, -3.112, 10443.137, 399.511, 52731.770 24/02/11,04:16:23,08,07,1, 11.9,1,1, -3.112, 10443.149, 399.481, 52731.770 24/02/11,04:16:23,09,07,1, 11.9,1,1, -3.112, 10443.165, 399.560, 52731.800 24/02/11,04:16:23,10,07,1, 11.9,1,1, -3.112, 10443.149, 399.477, 52731.754 24/02/11,04:16:23,11,07,1, 11.9,1,1, -3.112, 10443.167, 399.482, 52731.753 24/02/11,04:16:23,12,07,1, 11.9,1,1, -3.112, 10443.180, 399.527, 52731.784 24/02/11,04:16:23,13,07,1, 11.9,1,1, -3.112, 10443.162, 399.428, 52731.699 24/02/11,04:16:23,14,07,1, 11.9,1,1, -3.112, 10443.180, 399.509, 52731.776 24/02/11,04:16:23,15,07,1, 11.9,1,1, -3.112, 10443.181, 399.504, 52731.777 24/02/11,04:16:23,16,07,1, 11.9,1,1, -3.112, 10443.185, 399.443, 52731.699 24/02/11,04:16:23,17,07,1, 11.9,1,1, -3.112, 10443.213, 399.500, 52731.767 24/02/11,04:16:23,18,07,1, 11.9,1,1, -3.112, 10443.212, 399.455, 52731.662 24/02/11,04:16:23,19,07,1, 11.9,1,1, -3.112, 10443.203, 399.420, 52731.726 24/02/11,04:16:24,00,07,1, 12.0,1,1, -3.107, 10443.196, 399.420, 52731.726 24/02/11,04:16:24,01,07,1, 12.0,1,1, -3.107, 10443.197, 399.428, 52731.656 24/02/11,04:16:24,02,07,1, 12.0,1,1, -3.107, 10443.222, 399.427, 52731.655 24/02/11,04:16:24,03,07,1, 12.0,1,1, -3.107, 10443.221, 399.501, 52731.730 24/02/11,04:16:24,04,07,1, 12.0,1,1, -3.107, 10443.221, 399.400, 52731.678 24/02/11,04:16:24,05,07,1, 12.0,1,1, -3.107, 10443.243, 399.455, 52731.728 24/02/11,04:16:24,06,07,1, 12.0,1,1, -3.107, 10443.220, 399.461, 52731.684 24/02/11,04:16:24,07,07,1, 12.0,1,1, -3.107, 10443.226, 399.351, 52731.650 24/02/11,04:16:24,08,07,1, 12.0,1,1, -3.107, 10443.264, 399.434, 52731.709 24/02/11,04:16:24,09,07,1, 12.0,1,1, -3.107, 10443.243, 399.401, 52731.643 24/02/11,04:16:24,10,07,1, 12.0,1,1, -3.107, 10443.254, 399.360, 52731.655 24/02/11,04:16:24,11,07,1, 12.0,1,1, -3.107, 10443.281, 399.430, 52731.693 24/02/11,04:16:24,12,07,1, 12.0,1,1, -3.107, 10443.265, 399.361, 52731.670 24/02/11,04:16:24,13,07,1, 12.0,1,1, -3.107, 10443.287, 399.342, 52731.654 24/02/11,04:16:24,14,07,1, 12.0,1,1, -3.107, 10443.280, 399.388, 52731.705 24/02/11,04:16:24,15,07,1, 12.0,1,1, -3.107, 10443.278, 399.334, 52731.638 24/02/11,04:16:24,16,07,1, 12.0,1,1, -3.107, 10443.283, 399.357, 52731.692 24/02/11,04:16:24,17,07,1, 12.0,1,1, -3.107, 10443.298, 399.388, 52731.670 24/02/11,04:16:24,18,07,1, 12.0,1,1, -3.107, 10443.277, 399.329, 52731.605 24/02/11,04:16:24,19,07,1, 12.0,1,1, -3.107, 10443.301, 399.382, 52731.630 24/02/11,04:16:25,00,07,1, 12.0,1,1, -3.111, 10443.296, 399.382, 52731.630 24/02/11,04:16:25,01,07,1, 12.0,1,1, -3.111, 10443.297, 399.317, 52731.594 24/02/11,04:16:25,02,07,1, 12.0,1,1, -3.111, 10443.333, 399.382, 52731.644 24/02/11,04:16:25,03,07,1, 12.0,1,1, -3.111, 10443.319, 399.318, 52731.632 24/02/11,04:16:25,04,07,1, 12.0,1,1, -3.111, 10443.322, 399.296, 52731.584 24/02/11,04:16:25,05,07,1, 12.0,1,1, -3.111, 10443.358, 399.386, 52731.634 24/02/11,04:16:25,06,07,1, 12.0,1,1, -3.111, 10443.306, 399.294, 52731.591 24/02/11,04:16:25,07,07,1, 12.0,1,1, -3.111, 10443.339, 399.316, 52731.530 24/02/11,04:16:25,08,07,1, 12.0,1,1, -3.111, 10443.353, 399.353, 52731.571 24/02/11,04:16:25,09,07,1, 12.0,1,1, -3.111, 10443.350, 399.270, 52731.610 24/02/11,04:16:25,10,07,1, 12.0,1,1, -3.111, 10443.361, 399.348, 52731.655 24/02/11,04:16:25,11,07,1, 12.0,1,1, -3.111, 10443.359, 399.313, 52731.583 24/02/11,04:16:25,12,07,1, 12.0,1,1, -3.111, 10443.364, 399.248, 52731.516 24/02/11,04:16:25,13,07,1, 12.0,1,1, -3.111, 10443.383, 399.344, 52731.563 24/02/11,04:16:25,14,07,1, 12.0,1,1, -3.111, 10443.369, 399.282, 52731.491 24/02/11,04:16:25,15,07,1, 12.0,1,1, -3.111, 10443.363, 399.279, 52731.565 24/02/11,04:16:25,16,07,1, 12.0,1,1, -3.111, 10443.390, 399.340, 52731.576 24/02/11,04:16:25,17,07,1, 12.0,1,1, -3.111, 10443.371, 399.282, 52731.505 24/02/11,04:16:25,18,07,1, 12.0,1,1, -3.111, 10443.390, 399.288, 52731.519 24/02/11,04:16:25,19,07,1, 12.0,1,1, -3.111, 10443.411, 399.295, 52731.498 24/02/11,04:16:26,00,07,1, 11.8,1,1, -3.112, 10443.405, 399.295, 52731.498 24/02/11,04:16:26,01,07,1, 11.8,1,1, -3.112, 10443.419, 399.291, 52731.544 24/02/11,04:16:26,02,07,1, 11.8,1,1, -3.112, 10443.425, 399.258, 52731.537 24/02/11,04:16:26,03,07,1, 11.8,1,1, -3.112, 10443.400, 399.215, 52731.504 24/02/11,04:16:26,04,07,1, 11.8,1,1, -3.112, 10443.407, 399.295, 52731.558 24/02/11,04:16:26,05,07,1, 11.8,1,1, -3.112, 10443.436, 399.242, 52731.524 24/02/11,04:16:26,06,07,1, 11.8,1,1, -3.112, 10443.432, 399.212, 52731.478 24/02/11,04:16:26,07,07,1, 11.8,1,1, -3.112, 10443.420, 399.274, 52731.537 24/02/11,04:16:26,08,07,1, 11.8,1,1, -3.112, 10443.425, 399.187, 52731.505 24/02/11,04:16:26,09,07,1, 11.8,1,1, -3.112, 10443.423, 399.250, 52731.464 24/02/11,04:16:26,10,07,1, 11.8,1,1, -3.112, 10443.418, 399.243, 52731.555 24/02/11,04:16:26,11,07,1, 11.8,1,1, -3.112, 10443.436, 399.175, 52731.508 24/02/11,04:16:26,12,07,1, 11.8,1,1, -3.112, 10443.462, 399.237, 52731.505 24/02/11,04:16:26,13,07,1, 11.8,1,1, -3.112, 10443.452, 399.202, 52731.388 24/02/11,04:16:26,14,07,1, 11.8,1,1, -3.112, 10443.466, 399.200, 52731.510 24/02/11,04:16:26,15,07,1, 11.8,1,1, -3.112, 10443.472, 399.241, 52731.440 24/02/11,04:16:26,16,07,1, 11.8,1,1, -3.112, 10443.432, 399.156, 52731.405 24/02/11,04:16:26,17,07,1, 11.8,1,1, -3.112, 10443.473, 399.170, 52731.451 24/02/11,04:16:26,18,07,1, 11.8,1,1, -3.112, 10443.463, 399.229, 52731.473 24/02/11,04:16:26,19,07,1, 11.8,1,1, -3.112, 10443.442, 399.169, 52731.394 24/02/11,04:16:27,00,07,1, 11.9,1,1, -3.107, 10443.438, 399.169, 52731.394 24/02/11,04:16:27,01,07,1, 11.9,1,1, -3.107, 10443.478, 399.188, 52731.457 24/02/11,04:16:27,02,07,1, 11.9,1,1, -3.107, 10443.489, 399.132, 52731.385 24/02/11,04:16:27,03,07,1, 11.9,1,1, -3.107, 10443.501, 399.206, 52731.413 24/02/11,04:16:27,04,07,1, 11.9,1,1, -3.107, 10443.524, 399.180, 52731.468 24/02/11,04:16:27,05,07,1, 11.9,1,1, -3.107, 10443.495, 399.117, 52731.366 24/02/11,04:16:27,06,07,1, 11.9,1,1, -3.107, 10443.510, 399.180, 52731.454 24/02/11,04:16:27,07,07,1, 11.9,1,1, -3.107, 10443.514, 399.105, 52731.392 24/02/11,04:16:27,08,07,1, 11.9,1,1, -3.107, 10443.536, 399.124, 52731.349 24/02/11,04:16:27,09,07,1, 11.9,1,1, -3.107, 10443.541, 399.183, 52731.440 24/02/11,04:16:27,10,07,1, 11.9,1,1, -3.107, 10443.513, 399.086, 52731.384 24/02/11,04:16:27,11,07,1, 11.9,1,1, -3.107, 10443.564, 399.106, 52731.324 24/02/11,04:16:27,12,07,1, 11.9,1,1, -3.107, 10443.549, 399.138, 52731.547 24/02/11,04:16:27,13,07,1, 11.9,1,1, -3.107, 10443.544, 399.056, 52731.310 24/02/11,04:16:27,14,07,1, 11.9,1,1, -3.107, 10443.602, 399.154, 52731.400 24/02/11,04:16:27,15,07,1, 11.9,1,1, -3.107, 10443.556, 399.094, 52731.322 24/02/11,04:16:27,16,07,1, 11.9,1,1, -3.107, 10443.547, 399.080, 52731.314 24/02/11,04:16:27,17,07,1, 11.9,1,1, -3.107, 10443.604, 399.145, 52731.364 24/02/11,04:16:27,18,07,1, 11.9,1,1, -3.107, 10443.555, 399.057, 52731.312 24/02/11,04:16:27,19,07,1, 11.9,1,1, -3.107, 10443.587, 399.090, 52731.327 24/02/11,04:16:28,00,08,1, 11.9,1,1, -3.108, 10443.580, 399.090, 52731.327 24/02/11,04:16:28,01,08,1, 11.9,1,1, -3.108, 10443.598, 399.016, 52731.317 24/02/11,04:16:28,02,08,1, 11.9,1,1, -3.108, 10443.616, 399.097, 52731.392 24/02/11,04:16:28,03,08,1, 11.9,1,1, -3.108, 10443.610, 399.091, 52731.345 24/02/11,04:16:28,04,08,1, 11.9,1,1, -3.108, 10443.615, 399.024, 52731.250 24/02/11,04:16:28,05,08,1, 11.9,1,1, -3.108, 10443.634, 399.113, 52731.400 24/02/11,04:16:28,06,08,1, 11.9,1,1, -3.108, 10443.599, 399.062, 52731.316 24/02/11,04:16:28,07,08,1, 11.9,1,1, -3.108, 10443.618, 399.039, 52731.277 24/02/11,04:16:28,08,08,1, 11.9,1,1, -3.108, 10443.630, 399.092, 52731.166 24/02/11,04:16:28,09,08,1, 11.9,1,1, -3.108, 10443.615, 399.035, 52731.264 24/02/11,04:16:28,10,08,1, 11.9,1,1, -3.108, 10443.621, 399.014, 52731.065 24/02/11,04:16:28,11,08,1, 11.9,1,1, -3.108, 10443.646, 399.083, 52731.355 24/02/11,04:16:28,12,08,1, 11.9,1,1, -3.108, 10443.622, 398.985, 52731.238 24/02/11,04:16:28,13,08,1, 11.9,1,1, -3.108, 10443.651, 399.073, 52731.359 24/02/11,04:16:28,14,08,1, 11.9,1,1, -3.108, 10443.642, 399.028, 52731.236 24/02/11,04:16:28,15,08,1, 11.9,1,1, -3.108, 10443.640, 398.998, 52731.227 24/02/11,04:16:28,16,08,1, 11.9,1,1, -3.108, 10443.650, 399.063, 52731.295 24/02/11,04:16:28,17,08,1, 11.9,1,1, -3.108, 10443.642, 399.007, 52731.224 24/02/11,04:16:28,18,08,1, 11.9,1,1, -3.108, 10443.660, 399.011, 52731.313 24/02/11,04:16:28,19,08,1, 11.9,1,1, -3.108, 10443.686, 399.057, 52731.242 24/02/11,04:16:29,00,09,1, 11.9,1,1, -3.110, 10443.680, 399.057, 52731.242 24/02/11,04:16:29,01,09,1, 11.9,1,1, -3.110, 10443.662, 399.021, 52731.274 24/02/11,04:16:29,02,09,1, 11.9,1,1, -3.110, 10443.631, 399.020, 52731.165 24/02/11,04:16:29,03,09,1, 11.9,1,1, -3.110, 10443.676, 398.952, 52731.134 24/02/11,04:16:29,04,09,1, 11.9,1,1, -3.110, 10443.699, 399.031, 52731.325 24/02/11,04:16:29,05,09,1, 11.9,1,1, -3.110, 10443.676, 398.983, 52731.244 24/02/11,04:16:29,06,09,1, 11.9,1,1, -3.110, 10443.689, 398.964, 52731.195 24/02/11,04:16:29,07,09,1, 11.9,1,1, -3.110, 10443.689, 399.054, 52731.258 24/02/11,04:16:29,08,09,1, 11.9,1,1, -3.110, 10443.667, 398.949, 52731.211 24/02/11,04:16:29,09,09,1, 11.9,1,1, -3.110, 10443.707, 398.987, 52731.169 24/02/11,04:16:29,10,09,1, 11.9,1,1, -3.110, 10443.693, 399.014, 52731.207 24/02/11,04:16:29,11,09,1, 11.9,1,1, -3.110, 10443.672, 398.924, 52731.167 24/02/11,04:16:29,12,09,1, 11.9,1,1, -3.110, 10443.679, 398.974, 52731.221 24/02/11,04:16:29,13,09,1, 11.9,1,1, -3.110, 10443.702, 398.990, 52731.226 24/02/11,04:16:29,14,09,1, 11.9,1,1, -3.110, 10443.711, 398.908, 52731.196 24/02/11,04:16:29,15,09,1, 11.9,1,1, -3.110, 10443.700, 398.985, 52731.190 24/02/11,04:16:29,16,09,1, 11.9,1,1, -3.110, 10443.713, 398.937, 52731.215 24/02/11,04:16:29,17,09,1, 11.9,1,1, -3.110, 10443.700, 398.930, 52731.166 24/02/11,04:16:29,18,09,1, 11.9,1,1, -3.110, 10443.700, 398.972, 52731.242 24/02/11,04:16:29,19,09,1, 11.9,1,1, -3.110, 10443.671, 398.931, 52731.134 24/02/11,04:16:30,00,08,1, 11.9,1,1, -3.109, 10443.664, 398.931, 52731.134 24/02/11,04:16:30,01,08,1, 11.9,1,1, -3.109, 10443.703, 398.975, 52731.178 24/02/11,04:16:30,02,08,1, 11.9,1,1, -3.109, 10443.674, 398.899, 52731.036 24/02/11,04:16:30,03,08,1, 11.9,1,1, -3.109, 10443.691, 398.944, 52731.207 24/02/11,04:16:30,04,08,1, 11.9,1,1, -3.109, 10443.697, 398.941, 52731.094 24/02/11,04:16:30,05,08,1, 11.9,1,1, -3.109, 10443.686, 398.897, 52731.027 24/02/11,04:16:30,06,08,1, 11.9,1,1, -3.109, 10443.703, 398.957, 52731.170 24/02/11,04:16:30,07,08,1, 11.9,1,1, -3.109, 10443.685, 398.894, 52731.130 24/02/11,04:16:30,08,08,1, 11.9,1,1, -3.109, 10443.694, 398.903, 52731.061 24/02/11,04:16:30,09,08,1, 11.9,1,1, -3.109, 10443.702, 398.975, 52731.072 24/02/11,04:16:30,10,08,1, 11.9,1,1, -3.109, 10443.681, 398.888, 52731.057 24/02/11,04:16:30,11,08,1, 11.9,1,1, -3.109, 10443.732, 398.930, 52731.135 24/02/11,04:16:30,12,08,1, 11.9,1,1, -3.109, 10443.693, 398.956, 52731.143 24/02/11,04:16:30,13,08,1, 11.9,1,1, -3.109, 10443.684, 398.888, 52731.077 24/02/11,04:16:30,14,08,1, 11.9,1,1, -3.109, 10443.706, 398.945, 52731.128 24/02/11,04:16:30,15,08,1, 11.9,1,1, -3.109, 10443.701, 398.908, 52731.081 24/02/11,04:16:30,16,08,1, 11.9,1,1, -3.109, 10443.712, 398.866, 52731.090 24/02/11,04:16:30,17,08,1, 11.9,1,1, -3.109, 10443.706, 398.938, 52731.106 24/02/11,04:16:30,18,08,1, 11.9,1,1, -3.109, 10443.702, 398.854, 52731.069 24/02/11,04:16:30,19,08,1, 11.9,1,1, -3.109, 10443.728, 398.877, 52731.059 24/02/11,04:16:31,00,07,1, 12.0,1,1, -3.106, 10443.722, 398.877, 52731.059 24/02/11,04:16:31,01,07,1, 12.0,1,1, -3.106, 10443.720, 398.861, 52731.001 24/02/11,04:16:31,02,07,1, 12.0,1,1, -3.106, 10443.740, 398.902, 52731.074 24/02/11,04:16:31,03,07,1, 12.0,1,1, -3.106, 10443.727, 398.890, 52731.023 24/02/11,04:16:31,04,07,1, 12.0,1,1, -3.106, 10443.717, 398.842, 52731.028 24/02/11,04:16:31,05,07,1, 12.0,1,1, -3.106, 10443.744, 398.914, 52731.084 24/02/11,04:16:31,06,07,1, 12.0,1,1, -3.106, 10443.727, 398.847, 52731.033 24/02/11,04:16:31,07,07,1, 12.0,1,1, -3.106, 10443.707, 398.855, 52730.988 24/02/11,04:16:31,08,07,1, 12.0,1,1, -3.106, 10443.715, 398.917, 52731.072 24/02/11,04:16:31,09,07,1, 12.0,1,1, -3.106, 10443.716, 398.824, 52730.988 24/02/11,04:16:31,10,07,1, 12.0,1,1, -3.106, 10443.746, 398.851, 52731.009 24/02/11,04:16:31,11,07,1, 12.0,1,1, -3.106, 10443.728, 398.925, 52731.227 24/02/11,04:16:31,12,07,1, 12.0,1,1, -3.106, 10443.762, 398.820, 52731.008 24/02/11,04:16:31,13,07,1, 12.0,1,1, -3.106, 10443.767, 398.872, 52731.015 24/02/11,04:16:31,14,07,1, 12.0,1,1, -3.106, 10443.729, 398.848, 52730.972 24/02/11,04:16:31,15,07,1, 12.0,1,1, -3.106, 10443.740, 398.828, 52730.977 24/02/11,04:16:31,16,07,1, 12.0,1,1, -3.106, 10443.724, 398.887, 52730.982 24/02/11,04:16:31,17,07,1, 12.0,1,1, -3.106, 10443.736, 398.826, 52730.926 24/02/11,04:16:31,18,07,1, 12.0,1,1, -3.106, 10443.735, 398.836, 52730.939 24/02/11,04:16:31,19,07,1, 12.0,1,1, -3.106, 10443.762, 398.907, 52731.011 24/02/11,04:16:32,00,06,1, 11.9,1,1, -3.114, 10443.755, 398.907, 52731.011 24/02/11,04:16:32,01,06,1, 11.9,1,1, -3.114, 10443.778, 398.840, 52730.911 24/02/11,04:16:32,02,06,1, 11.9,1,1, -3.114, 10443.714, 398.861, 52730.938 24/02/11,04:16:32,03,06,1, 11.9,1,1, -3.114, 10443.727, 398.804, 52730.910 24/02/11,04:16:32,04,06,1, 11.9,1,1, -3.114, 10443.757, 398.863, 52730.984 24/02/11,04:16:32,05,06,1, 11.9,1,1, -3.114, 10443.726, 398.821, 52730.950 24/02/11,04:16:32,06,06,1, 11.9,1,1, -3.114, 10443.744, 398.804, 52730.944 24/02/11,04:16:32,07,06,1, 11.9,1,1, -3.114, 10443.758, 398.855, 52730.898 24/02/11,04:16:32,08,06,1, 11.9,1,1, -3.114, 10443.744, 398.760, 52730.895 24/02/11,04:16:32,09,06,1, 11.9,1,1, -3.114, 10443.751, 398.801, 52730.905 24/02/11,04:16:32,10,06,1, 11.9,1,1, -3.114, 10443.760, 398.846, 52730.950 24/02/11,04:16:32,11,06,1, 11.9,1,1, -3.114, 10443.733, 398.755, 52730.890 24/02/11,04:16:32,12,06,1, 11.9,1,1, -3.114, 10443.759, 398.821, 52730.943 24/02/11,04:16:32,13,06,1, 11.9,1,1, -3.114, 10443.757, 398.819, 52730.919 24/02/11,04:16:32,14,06,1, 11.9,1,1, -3.114, 10443.730, 398.750, 52730.887 24/02/11,04:16:32,15,06,1, 11.9,1,1, -3.114, 10443.763, 398.808, 52730.973 24/02/11,04:16:32,16,06,1, 11.9,1,1, -3.114, 10443.744, 398.764, 52730.889 24/02/11,04:16:32,17,06,1, 11.9,1,1, -3.114, 10443.742, 398.769, 52730.905 24/02/11,04:16:32,18,06,1, 11.9,1,1, -3.114, 10443.756, 398.834, 52730.912 24/02/11,04:16:32,19,06,1, 11.9,1,1, -3.114, 10443.720, 398.755, 52730.863 24/02/11,04:16:33,00,07,1, 12.0,1,1, -3.108, 10443.714, 398.755, 52730.863 24/02/11,04:16:33,01,07,1, 12.0,1,1, -3.108, 10443.766, 398.806, 52730.902 24/02/11,04:16:33,02,07,1, 12.0,1,1, -3.108, 10443.723, 398.731, 52730.861 24/02/11,04:16:33,03,07,1, 12.0,1,1, -3.108, 10443.775, 398.788, 52730.876 24/02/11,04:16:33,04,07,1, 12.0,1,1, -3.108, 10443.740, 398.787, 52730.859 24/02/11,04:16:33,05,07,1, 12.0,1,1, -3.108, 10443.735, 398.730, 52730.812 24/02/11,04:16:33,06,07,1, 12.0,1,1, -3.108, 10443.751, 398.801, 52730.887 24/02/11,04:16:33,07,07,1, 12.0,1,1, -3.108, 10443.711, 398.730, 52730.827 24/02/11,04:16:33,08,07,1, 12.0,1,1, -3.108, 10443.736, 398.737, 52730.856 24/02/11,04:16:33,09,07,1, 12.0,1,1, -3.108, 10443.747, 398.796, 52730.909 24/02/11,04:16:33,10,07,1, 12.0,1,1, -3.108, 10443.737, 398.704, 52730.802 24/02/11,04:16:33,11,07,1, 12.0,1,1, -3.108, 10443.768, 398.758, 52730.862 24/02/11,04:16:33,12,07,1, 12.0,1,1, -3.108, 10443.756, 398.764, 52730.832 24/02/11,04:16:33,13,07,1, 12.0,1,1, -3.108, 10443.748, 398.698, 52730.745 24/02/11,04:16:33,14,07,1, 12.0,1,1, -3.108, 10443.727, 398.807, 52731.008 24/02/11,04:16:33,15,07,1, 12.0,1,1, -3.108, 10443.738, 398.748, 52730.861 24/02/11,04:16:33,16,07,1, 12.0,1,1, -3.108, 10443.743, 398.710, 52730.817 24/02/11,04:16:33,17,07,1, 12.0,1,1, -3.108, 10443.734, 398.790, 52730.867 24/02/11,04:16:33,18,07,1, 12.0,1,1, -3.108, 10443.709, 398.705, 52730.782 24/02/11,04:16:33,19,07,1, 12.0,1,1, -3.108, 10443.741, 398.725, 52730.767 24/02/11,04:16:34,00,07,1, 11.9,1,1, -3.108, 10443.739, 398.725, 52730.767 24/02/11,04:16:34,01,07,1, 11.9,1,1, -3.108, 10443.728, 398.675, 52730.741 24/02/11,04:16:34,02,07,1, 11.9,1,1, -3.108, 10443.755, 398.747, 52730.787 24/02/11,04:16:34,03,07,1, 11.9,1,1, -3.108, 10443.751, 398.755, 52730.764 24/02/11,04:16:34,04,07,1, 11.9,1,1, -3.108, 10443.727, 398.700, 52730.759 24/02/11,04:16:34,05,07,1, 11.9,1,1, -3.108, 10443.760, 398.759, 52730.823 24/02/11,04:16:34,06,07,1, 11.9,1,1, -3.108, 10443.719, 398.710, 52730.761 24/02/11,04:16:34,07,07,1, 11.9,1,1, -3.108, 10443.742, 398.706, 52730.747 24/02/11,04:16:34,08,07,1, 11.9,1,1, -3.108, 10443.740, 398.763, 52730.796 24/02/11,04:16:34,09,07,1, 11.9,1,1, -3.108, 10443.713, 398.686, 52730.729 24/02/11,04:16:34,10,07,1, 11.9,1,1, -3.108, 10443.731, 398.707, 52730.749 24/02/11,04:16:34,11,07,1, 11.9,1,1, -3.108, 10443.729, 398.755, 52730.782 24/02/11,04:16:34,12,07,1, 11.9,1,1, -3.108, 10443.723, 398.651, 52730.717 24/02/11,04:16:34,13,07,1, 11.9,1,1, -3.108, 10443.729, 398.735, 52730.757 24/02/11,04:16:34,14,07,1, 11.9,1,1, -3.108, 10443.738, 398.723, 52730.706 24/02/11,04:16:34,15,07,1, 11.9,1,1, -3.108, 10443.718, 398.687, 52730.710 24/02/11,04:16:34,16,07,1, 11.9,1,1, -3.108, 10443.727, 398.731, 52730.748 24/02/11,04:16:34,17,07,1, 11.9,1,1, -3.108, 10443.702, 398.683, 52730.666 24/02/11,04:16:34,18,07,1, 11.9,1,1, -3.108, 10443.735, 398.656, 52730.671 24/02/11,04:16:34,19,07,1, 11.9,1,1, -3.108, 10443.708, 398.737, 52730.737 24/02/11,04:16:35,00,08,1, 11.9,1,1, -3.109, 10443.705, 398.737, 52730.737 24/02/11,04:16:35,01,08,1, 11.9,1,1, -3.109, 10443.732, 398.689, 52730.693 24/02/11,04:16:35,02,08,1, 11.9,1,1, -3.109, 10443.747, 398.711, 52730.671 24/02/11,04:16:35,03,08,1, 11.9,1,1, -3.109, 10443.696, 398.647, 52730.648 24/02/11,04:16:35,04,08,1, 11.9,1,1, -3.109, 10443.753, 398.689, 52730.680 24/02/11,04:16:35,05,08,1, 11.9,1,1, -3.109, 10443.691, 398.694, 52730.653 24/02/11,04:16:35,06,08,1, 11.9,1,1, -3.109, 10443.716, 398.662, 52730.680 24/02/11,04:16:35,07,08,1, 11.9,1,1, -3.109, 10443.711, 398.730, 52730.628 24/02/11,04:16:35,08,08,1, 11.9,1,1, -3.109, 10443.707, 398.663, 52730.633 24/02/11,04:16:35,09,08,1, 11.9,1,1, -3.109, 10443.725, 398.675, 52730.702 24/02/11,04:16:35,10,08,1, 11.9,1,1, -3.109, 10443.736, 398.738, 52730.733 24/02/11,04:16:35,11,08,1, 11.9,1,1, -3.109, 10443.686, 398.636, 52730.644 24/02/11,04:16:35,12,08,1, 11.9,1,1, -3.109, 10443.721, 398.699, 52730.661 24/02/11,04:16:35,13,08,1, 11.9,1,1, -3.109, 10443.708, 398.692, 52730.684 24/02/11,04:16:35,14,08,1, 11.9,1,1, -3.109, 10443.679, 398.664, 52730.681 24/02/11,04:16:35,15,08,1, 11.9,1,1, -3.109, 10443.710, 398.692, 52730.668 24/02/11,04:16:35,16,08,1, 11.9,1,1, -3.109, 10443.705, 398.660, 52730.657 24/02/11,04:16:35,17,08,1, 11.9,1,1, -3.109, 10443.683, 398.645, 52730.614 24/02/11,04:16:35,18,08,1, 11.9,1,1, -3.109, 10443.713, 398.693, 52730.678 24/02/11,04:16:35,19,08,1, 11.9,1,1, -3.109, 10443.681, 398.627, 52730.608 24/02/11,04:16:36,00,09,1, 11.9,1,1, -3.112, 10443.680, 398.627, 52730.608 24/02/11,04:16:36,01,09,1, 11.9,1,1, -3.112, 10443.712, 398.677, 52730.633 24/02/11,04:16:36,02,09,1, 11.9,1,1, -3.112, 10443.677, 398.622, 52730.566 24/02/11,04:16:36,03,09,1, 11.9,1,1, -3.112, 10443.697, 398.694, 52730.611 24/02/11,04:16:36,04,09,1, 11.9,1,1, -3.112, 10443.690, 398.666, 52730.644 24/02/11,04:16:36,05,09,1, 11.9,1,1, -3.112, 10443.693, 398.612, 52730.575 24/02/11,04:16:36,06,09,1, 11.9,1,1, -3.112, 10443.692, 398.674, 52730.628 24/02/11,04:16:36,07,09,1, 11.9,1,1, -3.112, 10443.665, 398.662, 52730.587 24/02/11,04:16:36,08,09,1, 11.9,1,1, -3.112, 10443.668, 398.637, 52730.581 24/02/11,04:16:36,09,09,1, 11.9,1,1, -3.112, 10443.687, 398.699, 52730.603 24/02/11,04:16:36,10,09,1, 11.9,1,1, -3.112, 10443.652, 398.620, 52730.568 24/02/11,04:16:36,11,09,1, 11.9,1,1, -3.112, 10443.685, 398.649, 52730.582 24/02/11,04:16:36,12,09,1, 11.9,1,1, -3.112, 10443.673, 398.678, 52730.590 24/02/11,04:16:36,13,09,1, 11.9,1,1, -3.112, 10443.659, 398.602, 52730.531 24/02/11,04:16:36,14,09,1, 11.9,1,1, -3.112, 10443.677, 398.668, 52730.566 24/02/11,04:16:36,15,09,1, 11.9,1,1, -3.112, 10443.666, 398.643, 52730.564 24/02/11,04:16:36,16,09,1, 11.9,1,1, -3.112, 10443.669, 398.577, 52730.513 24/02/11,04:16:36,17,09,1, 11.9,1,1, -3.112, 10443.671, 398.671, 52730.608 24/02/11,04:16:36,18,09,1, 11.9,1,1, -3.112, 10443.629, 398.615, 52730.535 24/02/11,04:16:36,19,09,1, 11.9,1,1, -3.112, 10443.676, 398.619, 52730.535 24/02/11,04:16:37,00,09,1, 11.8,1,1, -3.110, 10443.672, 398.619, 52730.535 24/02/11,04:16:37,01,09,1, 11.8,1,1, -3.110, 10443.647, 398.583, 52730.495 24/02/11,04:16:37,02,09,1, 11.8,1,1, -3.110, 10443.677, 398.642, 52730.579 24/02/11,04:16:37,03,09,1, 11.8,1,1, -3.110, 10443.656, 398.634, 52730.592 24/02/11,04:16:37,04,09,1, 11.8,1,1, -3.110, 10443.619, 398.580, 52730.482 24/02/11,04:16:37,05,09,1, 11.8,1,1, -3.110, 10443.636, 398.649, 52730.538 24/02/11,04:16:37,06,09,1, 11.8,1,1, -3.110, 10443.624, 398.616, 52730.483 24/02/11,04:16:37,07,09,1, 11.8,1,1, -3.110, 10443.648, 398.586, 52730.541 24/02/11,04:16:37,08,09,1, 11.8,1,1, -3.110, 10443.622, 398.687, 52730.511 24/02/11,04:16:37,09,09,1, 11.8,1,1, -3.110, 10443.603, 398.594, 52730.508 24/02/11,04:16:37,10,09,1, 11.8,1,1, -3.110, 10443.635, 398.611, 52730.482 24/02/11,04:16:37,11,09,1, 11.8,1,1, -3.110, 10443.603, 398.662, 52730.487 24/02/11,04:16:37,12,09,1, 11.8,1,1, -3.110, 10443.618, 398.568, 52730.447 24/02/11,04:16:37,13,09,1, 11.8,1,1, -3.110, 10443.619, 398.634, 52730.540 24/02/11,04:16:37,14,09,1, 11.8,1,1, -3.110, 10443.597, 398.609, 52730.495 24/02/11,04:16:37,15,09,1, 11.8,1,1, -3.110, 10443.606, 398.575, 52730.422 24/02/11,04:16:37,16,09,1, 11.8,1,1, -3.110, 10443.593, 398.649, 52730.565 24/02/11,04:16:37,17,09,1, 11.8,1,1, -3.110, 10443.584, 398.582, 52730.487 24/02/11,04:16:37,18,09,1, 11.8,1,1, -3.110, 10443.602, 398.566, 52730.448 24/02/11,04:16:37,19,09,1, 11.8,1,1, -3.110, 10443.606, 398.620, 52730.456 24/02/11,04:16:38,00,08,1, 11.9,1,1, -3.107, 10443.605, 398.620, 52730.456 24/02/11,04:16:38,01,08,1, 11.9,1,1, -3.107, 10443.577, 398.611, 52730.431 24/02/11,04:16:38,02,08,1, 11.9,1,1, -3.107, 10443.572, 398.603, 52730.428 24/02/11,04:16:38,03,08,1, 11.9,1,1, -3.107, 10443.535, 398.543, 52730.401 24/02/11,04:16:38,04,08,1, 11.9,1,1, -3.107, 10443.569, 398.596, 52730.451 24/02/11,04:16:38,05,08,1, 11.9,1,1, -3.107, 10443.535, 398.596, 52730.417 24/02/11,04:16:38,06,08,1, 11.9,1,1, -3.107, 10443.530, 398.529, 52730.404 24/02/11,04:16:38,07,08,1, 11.9,1,1, -3.107, 10443.556, 398.617, 52730.472 24/02/11,04:16:38,08,08,1, 11.9,1,1, -3.107, 10443.498, 398.541, 52730.358 24/02/11,04:16:38,09,08,1, 11.9,1,1, -3.107, 10443.546, 398.566, 52730.390 24/02/11,04:16:38,10,08,1, 11.9,1,1, -3.107, 10443.525, 398.608, 52730.432 24/02/11,04:16:38,11,08,1, 11.9,1,1, -3.107, 10443.496, 398.553, 52730.405 24/02/11,04:16:38,12,08,1, 11.9,1,1, -3.107, 10443.527, 398.585, 52730.420 24/02/11,04:16:38,13,08,1, 11.9,1,1, -3.107, 10443.520, 398.625, 52730.431 24/02/11,04:16:38,14,08,1, 11.9,1,1, -3.107, 10443.517, 398.549, 52730.390 24/02/11,04:16:38,15,08,1, 11.9,1,1, -3.107, 10443.541, 398.594, 52730.424 24/02/11,04:16:38,16,08,1, 11.9,1,1, -3.107, 10443.486, 398.566, 52730.391 24/02/11,04:16:38,17,08,1, 11.9,1,1, -3.107, 10443.506, 398.550, 52730.354 24/02/11,04:16:38,18,08,1, 11.9,1,1, -3.107, 10443.530, 398.614, 52730.419 24/02/11,04:16:38,19,08,1, 11.9,1,1, -3.107, 10443.502, 398.560, 52730.377 24/02/11,04:16:39,00,08,1, 11.9,1,1, -3.107, 10443.497, 398.560, 52730.377 24/02/11,04:16:39,01,08,1, 11.9,1,1, -3.107, 10443.484, 398.625, 52730.409 24/02/11,04:16:39,02,08,1, 11.9,1,1, -3.107, 10443.453, 398.527, 52730.351 24/02/11,04:16:39,03,08,1, 11.9,1,1, -3.107, 10443.512, 398.587, 52730.399 24/02/11,04:16:39,04,08,1, 11.9,1,1, -3.107, 10443.476, 398.597, 52730.374 24/02/11,04:16:39,05,08,1, 11.9,1,1, -3.107, 10443.458, 398.498, 52730.324 24/02/11,04:16:39,06,08,1, 11.9,1,1, -3.107, 10443.472, 398.606, 52730.362 24/02/11,04:16:39,07,08,1, 11.9,1,1, -3.107, 10443.455, 398.559, 52730.351 24/02/11,04:16:39,08,08,1, 11.9,1,1, -3.107, 10443.449, 398.545, 52730.351 24/02/11,04:16:39,09,08,1, 11.9,1,1, -3.107, 10443.473, 398.610, 52730.407 24/02/11,04:16:39,10,08,1, 11.9,1,1, -3.107, 10443.443, 398.506, 52730.314 24/02/11,04:16:39,11,08,1, 11.9,1,1, -3.107, 10443.446, 398.532, 52730.318 24/02/11,04:16:39,12,08,1, 11.9,1,1, -3.107, 10443.453, 398.563, 52730.411 24/02/11,04:16:39,13,08,1, 11.9,1,1, -3.107, 10443.419, 398.514, 52730.339 24/02/11,04:16:39,14,08,1, 11.9,1,1, -3.107, 10443.452, 398.551, 52730.310 24/02/11,04:16:39,15,08,1, 11.9,1,1, -3.107, 10443.424, 398.564, 52730.355 24/02/11,04:16:39,16,08,1, 11.9,1,1, -3.107, 10443.434, 398.495, 52730.307 24/02/11,04:16:39,17,08,1, 11.9,1,1, -3.107, 10443.433, 398.556, 52730.331 24/02/11,04:16:39,18,08,1, 11.9,1,1, -3.107, 10443.405, 398.535, 52730.340 24/02/11,04:16:39,19,08,1, 11.9,1,1, -3.107, 10443.448, 398.508, 52730.258 24/02/11,04:16:40,00,09,1, 11.9,1,1, -3.108, 10443.447, 398.508, 52730.258 24/02/11,04:16:40,01,09,1, 11.9,1,1, -3.108, 10443.402, 398.495, 52730.269 24/02/11,04:16:40,02,09,1, 11.9,1,1, -3.108, 10443.426, 398.512, 52730.307 24/02/11,04:16:40,03,09,1, 11.9,1,1, -3.108, 10443.416, 398.542, 52730.270 24/02/11,04:16:40,04,09,1, 11.9,1,1, -3.108, 10443.398, 398.473, 52730.233 24/02/11,04:16:40,05,09,1, 11.9,1,1, -3.108, 10443.434, 398.518, 52730.316 24/02/11,04:16:40,06,09,1, 11.9,1,1, -3.108, 10443.413, 398.509, 52730.238 24/02/11,04:16:40,07,09,1, 11.9,1,1, -3.108, 10443.395, 398.463, 52730.214 24/02/11,04:16:40,08,09,1, 11.9,1,1, -3.108, 10443.423, 398.530, 52730.255 24/02/11,04:16:40,09,09,1, 11.9,1,1, -3.108, 10443.375, 398.465, 52730.236 24/02/11,04:16:40,10,09,1, 11.9,1,1, -3.108, 10443.413, 398.498, 52730.226 24/02/11,04:16:40,11,09,1, 11.9,1,1, -3.108, 10443.406, 398.521, 52730.242 24/02/11,04:16:40,12,09,1, 11.9,1,1, -3.108, 10443.364, 398.456, 52730.192 24/02/11,04:16:40,13,09,1, 11.9,1,1, -3.108, 10443.377, 398.502, 52730.260 24/02/11,04:16:40,14,09,1, 11.9,1,1, -3.108, 10443.377, 398.524, 52730.233 24/02/11,04:16:40,15,09,1, 11.9,1,1, -3.108, 10443.365, 398.416, 52730.205 24/02/11,04:16:40,16,09,1, 11.9,1,1, -3.108, 10443.375, 398.520, 52730.261 24/02/11,04:16:40,17,09,1, 11.9,1,1, -3.108, 10443.376, 398.489, 52730.203 24/02/11,04:16:40,18,09,1, 11.9,1,1, -3.108, 10443.392, 398.468, 52730.188 24/02/11,04:16:40,19,09,1, 11.9,1,1, -3.108, 10443.392, 398.550, 52730.227 24/02/11,04:16:41,00,09,1, 11.9,1,1, -3.107, 10443.388, 398.550, 52730.227 24/02/11,04:16:41,01,09,1, 11.9,1,1, -3.107, 10443.361, 398.496, 52730.175 24/02/11,04:16:41,02,09,1, 11.9,1,1, -3.107, 10443.370, 398.497, 52730.207 24/02/11,04:16:41,03,09,1, 11.9,1,1, -3.107, 10443.381, 398.450, 52730.161 24/02/11,04:16:41,04,09,1, 11.9,1,1, -3.107, 10443.381, 398.520, 52730.226 24/02/11,04:16:41,05,09,1, 11.9,1,1, -3.107, 10443.362, 398.484, 52730.199 24/02/11,04:16:41,06,09,1, 11.9,1,1, -3.107, 10443.324, 398.451, 52730.149 24/02/11,04:16:41,07,09,1, 11.9,1,1, -3.107, 10443.359, 398.537, 52730.227 24/02/11,04:16:41,08,09,1, 11.9,1,1, -3.107, 10443.339, 398.453, 52730.130 24/02/11,04:16:41,09,09,1, 11.9,1,1, -3.107, 10443.350, 398.462, 52730.142 24/02/11,04:16:41,10,09,1, 11.9,1,1, -3.107, 10443.354, 398.506, 52730.199 24/02/11,04:16:41,11,09,1, 11.9,1,1, -3.107, 10443.321, 398.423, 52730.105 24/02/11,04:16:41,12,09,1, 11.9,1,1, -3.107, 10443.347, 398.507, 52730.164 24/02/11,04:16:41,13,09,1, 11.9,1,1, -3.107, 10443.330, 398.488, 52730.161 24/02/11,04:16:41,14,09,1, 11.9,1,1, -3.107, 10443.305, 398.437, 52730.126 24/02/11,04:16:41,15,09,1, 11.9,1,1, -3.107, 10443.335, 398.497, 52730.153 24/02/11,04:16:41,16,09,1, 11.9,1,1, -3.107, 10443.327, 398.459, 52730.131 24/02/11,04:16:41,17,09,1, 11.9,1,1, -3.107, 10443.326, 398.477, 52730.119 24/02/11,04:16:41,18,09,1, 11.9,1,1, -3.107, 10443.303, 398.547, 52730.278 24/02/11,04:16:41,19,09,1, 11.9,1,1, -3.107, 10443.294, 398.447, 52730.079 24/02/11,04:16:42,00,10,1, 11.9,1,1, -3.106, 10443.288, 398.447, 52730.079 24/02/11,04:16:42,01,10,1, 11.9,1,1, -3.106, 10443.302, 398.497, 52730.069 24/02/11,04:16:42,02,10,1, 11.9,1,1, -3.106, 10443.269, 398.436, 52730.045 24/02/11,04:16:42,03,10,1, 11.9,1,1, -3.106, 10443.307, 398.519, 52730.087 24/02/11,04:16:42,04,10,1, 11.9,1,1, -3.106, 10443.286, 398.471, 52730.045 24/02/11,04:16:42,05,10,1, 11.9,1,1, -3.106, 10443.263, 398.453, 52730.054 24/02/11,04:16:42,06,10,1, 11.9,1,1, -3.106, 10443.304, 398.514, 52730.099 24/02/11,04:16:42,07,10,1, 11.9,1,1, -3.106, 10443.284, 398.445, 52730.061 24/02/11,04:16:42,08,10,1, 11.9,1,1, -3.106, 10443.293, 398.476, 52730.095 24/02/11,04:16:42,09,10,1, 11.9,1,1, -3.106, 10443.274, 398.503, 52730.079 24/02/11,04:16:42,10,10,1, 11.9,1,1, -3.106, 10443.266, 398.435, 52730.094 24/02/11,04:16:42,11,10,1, 11.9,1,1, -3.106, 10443.265, 398.519, 52730.088 24/02/11,04:16:42,12,10,1, 11.9,1,1, -3.106, 10443.255, 398.487, 52730.081 24/02/11,04:16:42,13,10,1, 11.9,1,1, -3.106, 10443.245, 398.448, 52730.058 24/02/11,04:16:42,14,10,1, 11.9,1,1, -3.106, 10443.258, 398.528, 52730.067 24/02/11,04:16:42,15,10,1, 11.9,1,1, -3.106, 10443.251, 398.440, 52730.054 24/02/11,04:16:42,16,10,1, 11.9,1,1, -3.106, 10443.252, 398.468, 52730.044 24/02/11,04:16:42,17,10,1, 11.9,1,1, -3.106, 10443.249, 398.518, 52730.066 24/02/11,04:16:42,18,10,1, 11.9,1,1, -3.106, 10443.221, 398.424, 52729.982 24/02/11,04:16:42,19,10,1, 11.9,1,1, -3.106, 10443.226, 398.504, 52730.035 24/02/11,04:16:43,00,09,1, 11.9,1,1, -3.111, 10443.221, 398.504, 52730.035 24/02/11,04:16:43,01,09,1, 11.9,1,1, -3.111, 10443.196, 398.418, 52730.018 24/02/11,04:16:43,02,09,1, 11.9,1,1, -3.111, 10443.213, 398.512, 52730.060 24/02/11,04:16:43,03,09,1, 11.9,1,1, -3.111, 10443.188, 398.433, 52730.037 24/02/11,04:16:43,04,09,1, 11.9,1,1, -3.111, 10443.188, 398.431, 52730.021 24/02/11,04:16:43,05,09,1, 11.9,1,1, -3.111, 10443.173, 398.496, 52730.043 24/02/11,04:16:43,06,09,1, 11.9,1,1, -3.111, 10443.172, 398.426, 52730.010 24/02/11,04:16:43,07,09,1, 11.9,1,1, -3.111, 10443.189, 398.472, 52729.995 24/02/11,04:16:43,08,09,1, 11.9,1,1, -3.111, 10443.157, 398.517, 52730.002 24/02/11,04:16:43,09,09,1, 11.9,1,1, -3.111, 10443.166, 398.424, 52729.860 24/02/11,04:16:43,10,09,1, 11.9,1,1, -3.111, 10443.151, 398.513, 52730.051 24/02/11,04:16:43,11,09,1, 11.9,1,1, -3.111, 10443.136, 398.484, 52729.994 24/02/11,04:16:43,12,09,1, 11.9,1,1, -3.111, 10443.110, 398.435, 52729.961 24/02/11,04:16:43,13,09,1, 11.9,1,1, -3.111, 10443.128, 398.528, 52729.937 24/02/11,04:16:43,14,09,1, 11.9,1,1, -3.111, 10443.101, 398.462, 52729.975 24/02/11,04:16:43,15,09,1, 11.9,1,1, -3.111, 10443.131, 398.456, 52729.994 24/02/11,04:16:43,16,09,1, 11.9,1,1, -3.111, 10443.130, 398.508, 52730.021 24/02/11,04:16:43,17,09,1, 11.9,1,1, -3.111, 10443.110, 398.417, 52729.946 24/02/11,04:16:43,18,09,1, 11.9,1,1, -3.111, 10443.129, 398.497, 52729.977 24/02/11,04:16:43,19,09,1, 11.9,1,1, -3.111, 10443.118, 398.482, 52729.954 24/02/11,04:16:44,00,10,1, 11.9,1,1, -3.107, 10443.113, 398.482, 52729.954 24/02/11,04:16:44,01,10,1, 11.9,1,1, -3.107, 10443.120, 398.505, 52729.931 24/02/11,04:16:44,02,10,1, 11.9,1,1, -3.107, 10443.086, 398.477, 52729.923 24/02/11,04:16:44,03,10,1, 11.9,1,1, -3.107, 10443.055, 398.440, 52729.885 24/02/11,04:16:44,04,10,1, 11.9,1,1, -3.107, 10443.100, 398.519, 52729.937 24/02/11,04:16:44,05,10,1, 11.9,1,1, -3.107, 10443.030, 398.444, 52729.872 24/02/11,04:16:44,06,10,1, 11.9,1,1, -3.107, 10443.068, 398.471, 52729.901 24/02/11,04:16:44,07,10,1, 11.9,1,1, -3.107, 10443.072, 398.507, 52729.930 24/02/11,04:16:44,08,10,1, 11.9,1,1, -3.107, 10443.047, 398.454, 52729.891 24/02/11,04:16:44,09,10,1, 11.9,1,1, -3.107, 10443.053, 398.532, 52729.965 24/02/11,04:16:44,10,10,1, 11.9,1,1, -3.107, 10443.026, 398.501, 52729.866 24/02/11,04:16:44,11,10,1, 11.9,1,1, -3.107, 10443.006, 398.442, 52729.861 24/02/11,04:16:44,12,10,1, 11.9,1,1, -3.107, 10443.026, 398.523, 52729.901 24/02/11,04:16:44,13,10,1, 11.9,1,1, -3.107, 10443.010, 398.463, 52729.842 24/02/11,04:16:44,14,10,1, 11.9,1,1, -3.107, 10443.014, 398.451, 52729.883 24/02/11,04:16:44,15,10,1, 11.9,1,1, -3.107, 10443.019, 398.543, 52729.907 24/02/11,04:16:44,16,10,1, 11.9,1,1, -3.107, 10442.965, 398.448, 52729.868 24/02/11,04:16:44,17,10,1, 11.9,1,1, -3.107, 10443.021, 398.514, 52729.918 24/02/11,04:16:44,18,10,1, 11.9,1,1, -3.107, 10443.019, 398.516, 52729.878 24/02/11,04:16:44,19,10,1, 11.9,1,1, -3.107, 10442.995, 398.462, 52729.850 24/02/11,04:16:45,00,09,1, 11.9,1,1, -3.109, 10442.988, 398.462, 52729.850 24/02/11,04:16:45,01,09,1, 11.9,1,1, -3.109, 10442.984, 398.489, 52729.950 24/02/11,04:16:45,02,09,1, 11.9,1,1, -3.109, 10442.955, 398.468, 52729.806 24/02/11,04:16:45,03,09,1, 11.9,1,1, -3.109, 10443.000, 398.549, 52729.919 24/02/11,04:16:45,04,09,1, 11.9,1,1, -3.109, 10442.949, 398.505, 52729.834 24/02/11,04:16:45,05,09,1, 11.9,1,1, -3.109, 10442.942, 398.510, 52729.835 24/02/11,04:16:45,06,09,1, 11.9,1,1, -3.109, 10442.961, 398.522, 52729.868 24/02/11,04:16:45,07,09,1, 11.9,1,1, -3.109, 10442.920, 398.487, 52729.793 24/02/11,04:16:45,08,09,1, 11.9,1,1, -3.109, 10442.953, 398.523, 52729.883 24/02/11,04:16:45,09,09,1, 11.9,1,1, -3.109, 10442.913, 398.529, 52729.848 24/02/11,04:16:45,10,09,1, 11.9,1,1, -3.109, 10442.902, 398.468, 52729.816 24/02/11,04:16:45,11,09,1, 11.9,1,1, -3.109, 10442.895, 398.560, 52729.911 24/02/11,04:16:45,12,09,1, 11.9,1,1, -3.109, 10442.879, 398.501, 52729.815 24/02/11,04:16:45,13,09,1, 11.9,1,1, -3.109, 10442.898, 398.504, 52729.815 24/02/11,04:16:45,14,09,1, 11.9,1,1, -3.109, 10442.909, 398.589, 52729.901 24/02/11,04:16:45,15,09,1, 11.9,1,1, -3.109, 10442.883, 398.506, 52729.797 24/02/11,04:16:45,16,09,1, 11.9,1,1, -3.109, 10442.881, 398.539, 52729.845 24/02/11,04:16:45,17,09,1, 11.9,1,1, -3.109, 10442.877, 398.532, 52729.858 24/02/11,04:16:45,18,09,1, 11.9,1,1, -3.109, 10442.881, 398.482, 52729.803 24/02/11,04:16:45,19,09,1, 11.9,1,1, -3.109, 10442.878, 398.544, 52729.845 24/02/11,04:16:46,00,09,1, 11.9,1,1, -3.107, 10442.871, 398.544, 52729.845 24/02/11,04:16:46,01,09,1, 11.9,1,1, -3.107, 10442.850, 398.495, 52729.741 24/02/11,04:16:46,02,09,1, 11.9,1,1, -3.107, 10442.852, 398.590, 52729.880 24/02/11,04:16:46,03,09,1, 11.9,1,1, -3.107, 10442.841, 398.516, 52729.790 24/02/11,04:16:46,04,09,1, 11.9,1,1, -3.107, 10442.810, 398.517, 52729.859 24/02/11,04:16:46,05,09,1, 11.9,1,1, -3.107, 10442.847, 398.586, 52729.843 24/02/11,04:16:46,06,09,1, 11.9,1,1, -3.107, 10442.811, 398.499, 52729.792 24/02/11,04:16:46,07,09,1, 11.9,1,1, -3.107, 10442.825, 398.567, 52729.804 24/02/11,04:16:46,08,09,1, 11.9,1,1, -3.107, 10442.811, 398.538, 52729.773 24/02/11,04:16:46,09,09,1, 11.9,1,1, -3.107, 10442.789, 398.486, 52729.781 24/02/11,04:16:46,10,09,1, 11.9,1,1, -3.107, 10442.819, 398.606, 52729.802 24/02/11,04:16:46,11,09,1, 11.9,1,1, -3.107, 10442.774, 398.516, 52729.751 24/02/11,04:16:46,12,09,1, 11.9,1,1, -3.107, 10442.786, 398.526, 52729.745 24/02/11,04:16:46,13,09,1, 11.9,1,1, -3.107, 10442.794, 398.590, 52729.782 24/02/11,04:16:46,14,09,1, 11.9,1,1, -3.107, 10442.770, 398.504, 52729.725 24/02/11,04:16:46,15,09,1, 11.9,1,1, -3.107, 10442.784, 398.555, 52729.773 24/02/11,04:16:46,16,09,1, 11.9,1,1, -3.107, 10442.777, 398.580, 52729.762 24/02/11,04:16:46,17,09,1, 11.9,1,1, -3.107, 10442.734, 398.506, 52729.700 24/02/11,04:16:46,18,09,1, 11.9,1,1, -3.107, 10442.774, 398.588, 52729.788 24/02/11,04:16:46,19,09,1, 11.9,1,1, -3.107, 10442.732, 398.557, 52729.751 24/02/11,04:16:47,00,09,1, 11.9,1,1, -3.107, 10442.729, 398.557, 52729.751 24/02/11,04:16:47,01,09,1, 11.9,1,1, -3.107, 10442.722, 398.621, 52729.766 24/02/11,04:16:47,02,09,1, 11.9,1,1, -3.107, 10442.742, 398.535, 52729.697 24/02/11,04:16:47,03,09,1, 11.9,1,1, -3.107, 10442.736, 398.554, 52729.726 24/02/11,04:16:47,04,09,1, 11.9,1,1, -3.107, 10442.710, 398.600, 52729.748 24/02/11,04:16:47,05,09,1, 11.9,1,1, -3.107, 10442.686, 398.535, 52729.700 24/02/11,04:16:47,06,09,1, 11.9,1,1, -3.107, 10442.725, 398.602, 52729.710 24/02/11,04:16:47,07,09,1, 11.9,1,1, -3.107, 10442.700, 398.589, 52729.747 24/02/11,04:16:47,08,09,1, 11.9,1,1, -3.107, 10442.658, 398.515, 52729.686 24/02/11,04:16:47,09,09,1, 11.9,1,1, -3.107, 10442.698, 398.621, 52729.724 24/02/11,04:16:47,10,09,1, 11.9,1,1, -3.107, 10442.653, 398.568, 52729.683 24/02/11,04:16:47,11,09,1, 11.9,1,1, -3.107, 10442.664, 398.548, 52729.695 24/02/11,04:16:47,12,09,1, 11.9,1,1, -3.107, 10442.677, 398.620, 52729.748 24/02/11,04:16:47,13,09,1, 11.9,1,1, -3.107, 10442.639, 398.560, 52729.683 24/02/11,04:16:47,14,09,1, 11.9,1,1, -3.107, 10442.660, 398.586, 52729.699 24/02/11,04:16:47,15,09,1, 11.9,1,1, -3.107, 10442.639, 398.604, 52729.689 24/02/11,04:16:47,16,09,1, 11.9,1,1, -3.107, 10442.632, 398.544, 52729.674 24/02/11,04:16:47,17,09,1, 11.9,1,1, -3.107, 10442.637, 398.596, 52729.740 24/02/11,04:16:47,18,09,1, 11.9,1,1, -3.107, 10442.616, 398.605, 52729.646 24/02/11,04:16:47,19,09,1, 11.9,1,1, -3.107, 10442.618, 398.557, 52729.680 24/02/11,04:16:48,00,09,1, 11.9,1,1, -3.106, 10442.612, 398.557, 52729.680 24/02/11,04:16:48,01,09,1, 11.9,1,1, -3.106, 10442.620, 398.580, 52729.671 24/02/11,04:16:48,02,09,1, 11.9,1,1, -3.106, 10442.604, 398.584, 52729.690 24/02/11,04:16:48,03,09,1, 11.9,1,1, -3.106, 10442.597, 398.633, 52729.717 24/02/11,04:16:48,04,09,1, 11.9,1,1, -3.106, 10442.579, 398.562, 52729.608 24/02/11,04:16:48,05,09,1, 11.9,1,1, -3.106, 10442.583, 398.613, 52729.773 24/02/11,04:16:48,06,09,1, 11.9,1,1, -3.106, 10442.548, 398.625, 52729.598 24/02/11,04:16:48,07,09,1, 11.9,1,1, -3.106, 10442.561, 398.559, 52729.614 24/02/11,04:16:48,08,09,1, 11.9,1,1, -3.106, 10442.584, 398.652, 52729.645 24/02/11,04:16:48,09,09,1, 11.9,1,1, -3.106, 10442.547, 398.583, 52729.616 24/02/11,04:16:48,10,09,1, 11.9,1,1, -3.106, 10442.562, 398.556, 52729.591 24/02/11,04:16:48,11,09,1, 11.9,1,1, -3.106, 10442.585, 398.628, 52729.679 24/02/11,04:16:48,12,09,1, 11.9,1,1, -3.106, 10442.548, 398.566, 52729.600 24/02/11,04:16:48,13,09,1, 11.9,1,1, -3.106, 10442.537, 398.606, 52729.671 24/02/11,04:16:48,14,09,1, 11.9,1,1, -3.106, 10442.555, 398.661, 52729.697 24/02/11,04:16:48,15,09,1, 11.9,1,1, -3.106, 10442.515, 398.570, 52729.596 24/02/11,04:16:48,16,09,1, 11.9,1,1, -3.106, 10442.539, 398.619, 52729.705 24/02/11,04:16:48,17,09,1, 11.9,1,1, -3.106, 10442.518, 398.612, 52729.591 24/02/11,04:16:48,18,09,1, 11.9,1,1, -3.106, 10442.509, 398.572, 52729.530 24/02/11,04:16:48,19,09,1, 11.9,1,1, -3.106, 10442.518, 398.653, 52729.635 24/02/11,04:16:49,00,09,1, 11.9,1,1, -3.108, 10442.512, 398.653, 52729.635 24/02/11,04:16:49,01,09,1, 11.9,1,1, -3.108, 10442.478, 398.596, 52729.597 24/02/11,04:16:49,02,09,1, 11.9,1,1, -3.108, 10442.499, 398.668, 52729.557 24/02/11,04:16:49,03,09,1, 11.9,1,1, -3.108, 10442.442, 398.585, 52729.616 24/02/11,04:16:49,04,09,1, 11.9,1,1, -3.108, 10442.487, 398.626, 52729.607 24/02/11,04:16:49,05,09,1, 11.9,1,1, -3.108, 10442.468, 398.641, 52729.609 24/02/11,04:16:49,06,09,1, 11.9,1,1, -3.108, 10442.430, 398.571, 52729.544 24/02/11,04:16:49,07,09,1, 11.9,1,1, -3.108, 10442.456, 398.643, 52729.613 24/02/11,04:16:49,08,09,1, 11.9,1,1, -3.108, 10442.419, 398.611, 52729.559 24/02/11,04:16:49,09,09,1, 11.9,1,1, -3.108, 10442.442, 398.586, 52729.578 24/02/11,04:16:49,10,09,1, 11.9,1,1, -3.108, 10442.434, 398.656, 52729.561 24/02/11,04:16:49,11,09,1, 11.9,1,1, -3.108, 10442.420, 398.592, 52729.564 24/02/11,04:16:49,12,09,1, 11.9,1,1, -3.108, 10442.430, 398.591, 52729.535 24/02/11,04:16:49,13,09,1, 11.9,1,1, -3.108, 10442.422, 398.648, 52729.591 24/02/11,04:16:49,14,09,1, 11.9,1,1, -3.108, 10442.400, 398.576, 52729.494 24/02/11,04:16:49,15,09,1, 11.9,1,1, -3.108, 10442.403, 398.629, 52729.560 24/02/11,04:16:49,16,09,1, 11.9,1,1, -3.108, 10442.401, 398.623, 52729.541 24/02/11,04:16:49,17,09,1, 11.9,1,1, -3.108, 10442.373, 398.573, 52729.516 24/02/11,04:16:49,18,09,1, 11.9,1,1, -3.108, 10442.422, 398.655, 52729.562 24/02/11,04:16:49,19,09,1, 11.9,1,1, -3.108, 10442.370, 398.595, 52729.555 24/02/11,04:16:50,00,09,1, 11.9,1,1, -3.105, 10442.362, 398.595, 52729.555 24/02/11,04:16:50,01,09,1, 11.9,1,1, -3.105, 10442.386, 398.672, 52729.514 24/02/11,04:16:50,02,09,1, 11.9,1,1, -3.105, 10442.363, 398.604, 52729.480 24/02/11,04:16:50,03,09,1, 11.9,1,1, -3.105, 10442.357, 398.620, 52729.506 24/02/11,04:16:50,04,09,1, 11.9,1,1, -3.105, 10442.368, 398.659, 52729.518 24/02/11,04:16:50,05,09,1, 11.9,1,1, -3.105, 10442.368, 398.593, 52729.511 24/02/11,04:16:50,06,09,1, 11.9,1,1, -3.105, 10442.380, 398.635, 52729.547 24/02/11,04:16:50,07,09,1, 11.9,1,1, -3.105, 10442.345, 398.614, 52729.497 24/02/11,04:16:50,08,09,1, 11.9,1,1, -3.105, 10442.341, 398.577, 52729.458 24/02/11,04:16:50,09,09,1, 11.9,1,1, -3.105, 10442.351, 398.658, 52729.523 24/02/11,04:16:50,10,09,1, 11.9,1,1, -3.105, 10442.323, 398.592, 52729.427 24/02/11,04:16:50,11,09,1, 11.9,1,1, -3.105, 10442.353, 398.610, 52729.463 24/02/11,04:16:50,12,09,1, 11.9,1,1, -3.105, 10442.346, 398.651, 52729.522 24/02/11,04:16:50,13,09,1, 11.9,1,1, -3.105, 10442.315, 398.572, 52729.422 24/02/11,04:16:50,14,09,1, 11.9,1,1, -3.105, 10442.353, 398.622, 52729.450 24/02/11,04:16:50,15,09,1, 11.9,1,1, -3.105, 10442.324, 398.620, 52729.477 24/02/11,04:16:50,16,09,1, 11.9,1,1, -3.105, 10442.294, 398.587, 52729.434 24/02/11,04:16:50,17,09,1, 11.9,1,1, -3.105, 10442.326, 398.677, 52729.500 24/02/11,04:16:50,18,09,1, 11.9,1,1, -3.105, 10442.289, 398.587, 52729.367 24/02/11,04:16:50,19,09,1, 11.9,1,1, -3.105, 10442.315, 398.587, 52729.403 24/02/11,04:16:51,00,09,1, 11.9,1,1, -3.109, 10442.312, 398.587, 52729.403 24/02/11,04:16:51,01,09,1, 11.9,1,1, -3.109, 10442.249, 398.581, 52729.431 24/02/11,04:16:51,02,09,1, 11.9,1,1, -3.109, 10442.267, 398.615, 52729.470 24/02/11,04:16:51,03,09,1, 11.9,1,1, -3.109, 10442.283, 398.634, 52729.452 24/02/11,04:16:51,04,09,1, 11.9,1,1, -3.109, 10442.276, 398.559, 52729.451 24/02/11,04:16:51,05,09,1, 11.9,1,1, -3.109, 10442.269, 398.645, 52729.463 24/02/11,04:16:51,06,09,1, 11.9,1,1, -3.109, 10442.251, 398.575, 52729.336 24/02/11,04:16:51,07,09,1, 11.9,1,1, -3.109, 10442.267, 398.565, 52729.428 24/02/11,04:16:51,08,09,1, 11.9,1,1, -3.109, 10442.270, 398.653, 52729.444 24/02/11,04:16:51,09,09,1, 11.9,1,1, -3.109, 10442.246, 398.575, 52729.409 24/02/11,04:16:51,10,09,1, 11.9,1,1, -3.109, 10442.238, 398.584, 52729.341 24/02/11,04:16:51,11,09,1, 11.9,1,1, -3.109, 10442.241, 398.617, 52729.402 24/02/11,04:16:51,12,09,1, 11.9,1,1, -3.109, 10442.232, 398.560, 52729.271 24/02/11,04:16:51,13,09,1, 11.9,1,1, -3.109, 10442.240, 398.626, 52729.366 24/02/11,04:16:51,14,09,1, 11.9,1,1, -3.109, 10442.243, 398.594, 52729.365 24/02/11,04:16:51,15,09,1, 11.9,1,1, -3.109, 10442.242, 398.545, 52729.298 24/02/11,04:16:51,16,09,1, 11.9,1,1, -3.109, 10442.245, 398.620, 52729.388 24/02/11,04:16:51,17,09,1, 11.9,1,1, -3.109, 10442.215, 398.571, 52729.301 24/02/11,04:16:51,18,09,1, 11.9,1,1, -3.109, 10442.218, 398.575, 52729.295 24/02/11,04:16:51,19,09,1, 11.9,1,1, -3.109, 10442.215, 398.626, 52729.388 24/02/11,04:16:52,00,09,1, 11.8,1,1, -3.107, 10442.212, 398.626, 52729.388 24/02/11,04:16:52,01,09,1, 11.8,1,1, -3.107, 10442.201, 398.568, 52729.247 24/02/11,04:16:52,02,09,1, 11.8,1,1, -3.107, 10442.203, 398.616, 52729.398 24/02/11,04:16:52,03,09,1, 11.8,1,1, -3.107, 10442.194, 398.547, 52729.330 24/02/11,04:16:52,04,09,1, 11.8,1,1, -3.107, 10442.197, 398.609, 52729.371 24/02/11,04:16:52,05,09,1, 11.8,1,1, -3.107, 10442.173, 398.575, 52729.169 24/02/11,04:16:52,06,09,1, 11.8,1,1, -3.107, 10442.183, 398.543, 52729.322 24/02/11,04:16:52,07,09,1, 11.8,1,1, -3.107, 10442.186, 398.592, 52729.254 24/02/11,04:16:52,08,09,1, 11.8,1,1, -3.107, 10442.174, 398.534, 52729.187 24/02/11,04:16:52,09,09,1, 11.8,1,1, -3.107, 10442.153, 398.575, 52729.235 24/02/11,04:16:52,10,09,1, 11.8,1,1, -3.107, 10442.160, 398.615, 52729.301 24/02/11,04:16:52,11,09,1, 11.8,1,1, -3.107, 10442.124, 398.535, 52729.231 24/02/11,04:16:52,12,09,1, 11.8,1,1, -3.107, 10442.131, 398.573, 52729.227 24/02/11,04:16:52,13,09,1, 11.8,1,1, -3.107, 10442.122, 398.562, 52729.266 24/02/11,04:16:52,14,09,1, 11.8,1,1, -3.107, 10442.119, 398.513, 52729.285 24/02/11,04:16:52,15,09,1, 11.8,1,1, -3.107, 10442.132, 398.606, 52729.305 24/02/11,04:16:52,16,09,1, 11.8,1,1, -3.107, 10442.092, 398.533, 52729.212 24/02/11,04:16:52,17,09,1, 11.8,1,1, -3.107, 10442.083, 398.531, 52729.219 24/02/11,04:16:52,18,09,1, 11.8,1,1, -3.107, 10442.103, 398.582, 52729.228 24/02/11,04:16:52,19,09,1, 11.8,1,1, -3.107, 10442.082, 398.526, 52729.194 24/02/11,04:16:53,00,09,1, 11.9,1,1, -3.107, 10442.078, 398.526, 52729.194 24/02/11,04:16:53,01,09,1, 11.9,1,1, -3.107, 10442.079, 398.577, 52729.278 24/02/11,04:16:53,02,09,1, 11.9,1,1, -3.107, 10442.052, 398.508, 52729.198 24/02/11,04:16:53,03,09,1, 11.9,1,1, -3.107, 10442.123, 398.557, 52729.151 24/02/11,04:16:53,04,09,1, 11.9,1,1, -3.107, 10442.054, 398.550, 52729.074 24/02/11,04:16:53,05,09,1, 11.9,1,1, -3.107, 10442.048, 398.515, 52729.154 24/02/11,04:16:53,06,09,1, 11.9,1,1, -3.107, 10442.056, 398.586, 52729.188 24/02/11,04:16:53,07,09,1, 11.9,1,1, -3.107, 10442.039, 398.548, 52729.153 24/02/11,04:16:53,08,09,1, 11.9,1,1, -3.107, 10442.036, 398.540, 52729.133 24/02/11,04:16:53,09,09,1, 11.9,1,1, -3.107, 10442.060, 398.589, 52729.247 24/02/11,04:16:53,10,09,1, 11.9,1,1, -3.107, 10442.013, 398.517, 52729.144 24/02/11,04:16:53,11,09,1, 11.9,1,1, -3.107, 10442.023, 398.580, 52729.203 24/02/11,04:16:53,12,09,1, 11.9,1,1, -3.107, 10442.010, 398.578, 52729.186 24/02/11,04:16:53,13,09,1, 11.9,1,1, -3.107, 10442.014, 398.522, 52729.096 24/02/11,04:16:53,14,09,1, 11.9,1,1, -3.107, 10442.021, 398.592, 52729.189 24/02/11,04:16:53,15,09,1, 11.9,1,1, -3.107, 10441.978, 398.549, 52729.117 24/02/11,04:16:53,16,09,1, 11.9,1,1, -3.107, 10441.994, 398.538, 52729.114 24/02/11,04:16:53,17,09,1, 11.9,1,1, -3.107, 10441.989, 398.609, 52729.208 24/02/11,04:16:53,18,09,1, 11.9,1,1, -3.107, 10441.970, 398.519, 52729.219 24/02/11,04:16:53,19,09,1, 11.9,1,1, -3.107, 10442.017, 398.539, 52729.167 24/02/11,04:16:54,00,10,1, 11.8,1,1, -3.106, 10442.011, 398.539, 52729.167 24/02/11,04:16:54,01,10,1, 11.8,1,1, -3.106, 10441.948, 398.534, 52729.143 24/02/11,04:16:54,02,10,1, 11.8,1,1, -3.106, 10441.975, 398.588, 52729.162 24/02/11,04:16:54,03,10,1, 11.8,1,1, -3.106, 10441.970, 398.542, 52729.122 24/02/11,04:16:54,04,10,1, 11.8,1,1, -3.106, 10441.973, 398.515, 52729.137 24/02/11,04:16:54,05,10,1, 11.8,1,1, -3.106, 10441.982, 398.603, 52729.113 24/02/11,04:16:54,06,10,1, 11.8,1,1, -3.106, 10441.944, 398.531, 52729.100 24/02/11,04:16:54,07,10,1, 11.8,1,1, -3.106, 10441.932, 398.554, 52729.101 24/02/11,04:16:54,08,10,1, 11.8,1,1, -3.106, 10441.939, 398.567, 52729.106 24/02/11,04:16:54,09,10,1, 11.8,1,1, -3.106, 10441.889, 398.537, 52729.094 24/02/11,04:16:54,10,10,1, 11.8,1,1, -3.106, 10441.940, 398.560, 52729.121 24/02/11,04:16:54,11,10,1, 11.8,1,1, -3.106, 10441.912, 398.600, 52729.125 24/02/11,04:16:54,12,10,1, 11.8,1,1, -3.106, 10441.919, 398.524, 52729.097 24/02/11,04:16:54,13,10,1, 11.8,1,1, -3.106, 10441.932, 398.587, 52729.114 24/02/11,04:16:54,14,10,1, 11.8,1,1, -3.106, 10441.925, 398.575, 52729.018 24/02/11,04:16:54,15,10,1, 11.8,1,1, -3.106, 10441.880, 398.546, 52729.015 24/02/11,04:16:54,16,10,1, 11.8,1,1, -3.106, 10441.886, 398.596, 52729.103 24/02/11,04:16:54,17,10,1, 11.8,1,1, -3.106, 10441.904, 398.541, 52729.120 24/02/11,04:16:54,18,10,1, 11.8,1,1, -3.106, 10441.916, 398.580, 52729.005 24/02/11,04:16:54,19,10,1, 11.8,1,1, -3.106, 10441.892, 398.600, 52729.122 24/02/11,04:16:55,00,09,1, 11.9,1,1, -3.110, 10441.886, 398.600, 52729.122 24/02/11,04:16:55,01,09,1, 11.9,1,1, -3.110, 10441.891, 398.564, 52729.046 24/02/11,04:16:55,02,09,1, 11.9,1,1, -3.110, 10441.855, 398.546, 52729.042 24/02/11,04:16:55,03,09,1, 11.9,1,1, -3.110, 10441.841, 398.493, 52729.022 24/02/11,04:16:55,04,09,1, 11.9,1,1, -3.110, 10441.894, 398.581, 52729.051 24/02/11,04:16:55,05,09,1, 11.9,1,1, -3.110, 10441.836, 398.527, 52729.015 24/02/11,04:16:55,06,09,1, 11.9,1,1, -3.110, 10441.860, 398.509, 52729.005 24/02/11,04:16:55,07,09,1, 11.9,1,1, -3.110, 10441.862, 398.562, 52729.047 24/02/11,04:16:55,08,09,1, 11.9,1,1, -3.110, 10441.826, 398.505, 52728.945 24/02/11,04:16:55,09,09,1, 11.9,1,1, -3.110, 10441.858, 398.553, 52729.005 24/02/11,04:16:55,10,09,1, 11.9,1,1, -3.110, 10441.861, 398.570, 52729.005 24/02/11,04:16:55,11,09,1, 11.9,1,1, -3.110, 10441.858, 398.505, 52728.941 24/02/11,04:16:55,12,09,1, 11.9,1,1, -3.110, 10441.853, 398.577, 52729.031 24/02/11,04:16:55,13,09,1, 11.9,1,1, -3.110, 10441.826, 398.537, 52728.955 24/02/11,04:16:55,14,09,1, 11.9,1,1, -3.110, 10441.835, 398.513, 52728.937 24/02/11,04:16:55,15,09,1, 11.9,1,1, -3.110, 10441.858, 398.545, 52728.915 24/02/11,04:16:55,16,09,1, 11.9,1,1, -3.110, 10441.822, 398.500, 52728.904 24/02/11,04:16:55,17,09,1, 11.9,1,1, -3.110, 10441.820, 398.513, 52728.925 24/02/11,04:16:55,18,09,1, 11.9,1,1, -3.110, 10441.849, 398.548, 52728.962 24/02/11,04:16:55,19,09,1, 11.9,1,1, -3.110, 10441.823, 398.464, 52728.846 24/02/11,04:16:56,00,09,1, 11.8,1,1, -3.106, 10441.819, 398.464, 52728.846 24/02/11,04:16:56,01,09,1, 11.8,1,1, -3.106, 10441.831, 398.522, 52728.965 24/02/11,04:16:56,02,09,1, 11.8,1,1, -3.106, 10441.815, 398.458, 52728.889 24/02/11,04:16:56,03,09,1, 11.8,1,1, -3.106, 10441.825, 398.544, 52728.931 24/02/11,04:16:56,04,09,1, 11.8,1,1, -3.106, 10441.804, 398.467, 52728.899 24/02/11,04:16:56,05,09,1, 11.8,1,1, -3.106, 10441.809, 398.483, 52728.929 24/02/11,04:16:56,06,09,1, 11.8,1,1, -3.106, 10441.800, 398.502, 52728.933 24/02/11,04:16:56,07,09,1, 11.8,1,1, -3.106, 10441.802, 398.467, 52728.919 24/02/11,04:16:56,08,09,1, 11.8,1,1, -3.106, 10441.815, 398.490, 52728.939 24/02/11,04:16:56,09,09,1, 11.8,1,1, -3.106, 10441.798, 398.488, 52728.887 24/02/11,04:16:56,10,09,1, 11.8,1,1, -3.106, 10441.809, 398.424, 52728.871 24/02/11,04:16:56,11,09,1, 11.8,1,1, -3.106, 10441.814, 398.525, 52728.875 24/02/11,04:16:56,12,09,1, 11.8,1,1, -3.106, 10441.801, 398.479, 52728.873 24/02/11,04:16:56,13,09,1, 11.8,1,1, -3.106, 10441.775, 398.446, 52728.863 24/02/11,04:16:56,14,09,1, 11.8,1,1, -3.106, 10441.817, 398.510, 52728.854 24/02/11,04:16:56,15,09,1, 11.8,1,1, -3.106, 10441.774, 398.446, 52728.792 24/02/11,04:16:56,16,09,1, 11.8,1,1, -3.106, 10441.780, 398.455, 52728.795 24/02/11,04:16:56,17,09,1, 11.8,1,1, -3.106, 10441.803, 398.508, 52728.904 24/02/11,04:16:56,18,09,1, 11.8,1,1, -3.106, 10441.773, 398.407, 52728.847 24/02/11,04:16:56,19,09,1, 11.8,1,1, -3.106, 10441.804, 398.493, 52728.848 24/02/11,04:16:57,00,09,1, 11.9,1,1, -3.105, 10441.803, 398.493, 52728.848 24/02/11,04:16:57,01,09,1, 11.9,1,1, -3.105, 10441.769, 398.419, 52728.869 24/02/11,04:16:57,02,09,1, 11.9,1,1, -3.105, 10441.809, 398.512, 52729.034 24/02/11,04:16:57,03,09,1, 11.9,1,1, -3.105, 10441.747, 398.507, 52729.084 24/02/11,04:16:57,04,09,1, 11.9,1,1, -3.105, 10441.769, 398.468, 52729.047 24/02/11,04:16:57,05,09,1, 11.9,1,1, -3.105, 10441.759, 398.471, 52729.043 24/02/11,04:16:57,06,09,1, 11.9,1,1, -3.105, 10441.765, 398.493, 52729.008 24/02/11,04:16:57,07,09,1, 11.9,1,1, -3.105, 10441.751, 398.491, 52729.013 24/02/11,04:16:57,08,09,1, 11.9,1,1, -3.105, 10441.745, 398.495, 52729.079 24/02/11,04:16:57,09,09,1, 11.9,1,1, -3.105, 10441.747, 398.465, 52728.839 24/02/11,04:16:57,10,09,1, 11.9,1,1, -3.105, 10441.755, 398.486, 52729.038 24/02/11,04:16:57,11,09,1, 11.9,1,1, -3.105, 10441.761, 398.468, 52729.018 24/02/11,04:16:57,12,09,1, 11.9,1,1, -3.105, 10441.740, 398.460, 52729.052 24/02/11,04:16:57,13,09,1, 11.9,1,1, -3.105, 10441.716, 398.471, 52728.996 24/02/11,04:16:57,14,09,1, 11.9,1,1, -3.105, 10441.743, 398.505, 52728.971 24/02/11,04:16:57,15,09,1, 11.9,1,1, -3.105, 10441.731, 398.444, 52728.912 24/02/11,04:16:57,16,09,1, 11.9,1,1, -3.105, 10441.732, 398.486, 52728.941 24/02/11,04:16:57,17,09,1, 11.9,1,1, -3.105, 10441.729, 398.473, 52728.923 24/02/11,04:16:57,18,09,1, 11.9,1,1, -3.105, 10441.716, 398.482, 52728.892 24/02/11,04:16:57,19,09,1, 11.9,1,1, -3.105, 10441.695, 398.492, 52729.127 24/02/11,04:16:58,00,09,1, 11.9,1,1, -3.103, 10441.694, 398.492, 52729.127 24/02/11,04:16:58,01,09,1, 11.9,1,1, -3.103, 10441.699, 398.472, 52728.981 24/02/11,04:16:58,02,09,1, 11.9,1,1, -3.103, 10441.703, 398.487, 52728.963 24/02/11,04:16:58,03,09,1, 11.9,1,1, -3.103, 10441.704, 398.458, 52728.988 24/02/11,04:16:58,04,09,1, 11.9,1,1, -3.103, 10441.715, 398.476, 52728.959 24/02/11,04:16:58,05,09,1, 11.9,1,1, -3.103, 10441.694, 398.445, 52728.927 24/02/11,04:16:58,06,09,1, 11.9,1,1, -3.103, 10441.684, 398.457, 52728.980 24/02/11,04:16:58,07,09,1, 11.9,1,1, -3.103, 10441.684, 398.472, 52728.960 24/02/11,04:16:58,08,09,1, 11.9,1,1, -3.103, 10441.699, 398.467, 52728.914 24/02/11,04:16:58,09,09,1, 11.9,1,1, -3.103, 10441.658, 398.469, 52728.900 24/02/11,04:16:58,10,09,1, 11.9,1,1, -3.103, 10441.668, 398.434, 52728.855 24/02/11,04:16:58,11,09,1, 11.9,1,1, -3.103, 10441.675, 398.468, 52728.864 24/02/11,04:16:58,12,09,1, 11.9,1,1, -3.103, 10441.681, 398.474, 52728.846 24/02/11,04:16:58,13,09,1, 11.9,1,1, -3.103, 10441.665, 398.466, 52728.933 24/02/11,04:16:58,14,09,1, 11.9,1,1, -3.103, 10441.666, 398.416, 52728.893 24/02/11,04:16:58,15,09,1, 11.9,1,1, -3.103, 10441.646, 398.448, 52728.905 24/02/11,04:16:58,16,09,1, 11.9,1,1, -3.103, 10441.673, 398.451, 52728.860 24/02/11,04:16:58,17,09,1, 11.9,1,1, -3.103, 10441.645, 398.454, 52728.894 24/02/11,04:16:58,18,09,1, 11.9,1,1, -3.103, 10441.616, 398.435, 52728.847 24/02/11,04:16:58,19,09,1, 11.9,1,1, -3.103, 10441.651, 398.456, 52728.804 24/02/11,04:16:59,00,09,1, 11.9,1,1, -3.106, 10441.644, 398.456, 52728.804 24/02/11,04:16:59,01,09,1, 11.9,1,1, -3.106, 10441.639, 398.434, 52728.815 24/02/11,04:16:59,02,09,1, 11.9,1,1, -3.106, 10441.656, 398.444, 52728.785 24/02/11,04:16:59,03,09,1, 11.9,1,1, -3.106, 10441.651, 398.453, 52728.831 24/02/11,04:16:59,04,09,1, 11.9,1,1, -3.106, 10441.627, 398.437, 52728.825 24/02/11,04:16:59,05,09,1, 11.9,1,1, -3.106, 10441.660, 398.432, 52728.836 24/02/11,04:16:59,06,09,1, 11.9,1,1, -3.106, 10441.634, 398.417, 52728.804 24/02/11,04:16:59,07,09,1, 11.9,1,1, -3.106, 10441.616, 398.445, 52728.819 24/02/11,04:16:59,08,09,1, 11.9,1,1, -3.106, 10441.616, 398.444, 52728.859 24/02/11,04:16:59,09,09,1, 11.9,1,1, -3.106, 10441.624, 398.459, 52728.891 24/02/11,04:16:59,10,09,1, 11.9,1,1, -3.106, 10441.627, 398.449, 52728.767 24/02/11,04:16:59,11,09,1, 11.9,1,1, -3.106, 10441.611, 398.437, 52728.883 24/02/11,04:16:59,12,09,1, 11.9,1,1, -3.106, 10441.611, 398.448, 52728.848 24/02/11,04:16:59,13,09,1, 11.9,1,1, -3.106, 10441.636, 398.431, 52728.746 24/02/11,04:16:59,14,09,1, 11.9,1,1, -3.106, 10441.642, 398.445, 52728.774 24/02/11,04:16:59,15,09,1, 11.9,1,1, -3.106, 10441.618, 398.440, 52728.766 24/02/11,04:16:59,16,09,1, 11.9,1,1, -3.106, 10441.623, 398.418, 52728.747 24/02/11,04:16:59,17,09,1, 11.9,1,1, -3.106, 10441.606, 398.439, 52728.781 24/02/11,04:16:59,18,09,1, 11.9,1,1, -3.106, 10441.613, 398.432, 52728.757 24/02/11,04:16:59,19,09,1, 11.9,1,1, -3.106, 10441.591, 398.436, 52728.784 24/02/11,04:17:00,00,09,1, 11.9,1,1, -3.109, 10441.586, 398.436, 52728.784 24/02/11,04:17:00,01,09,1, 11.9,1,1, -3.109, 10441.615, 398.437, 52728.744 24/02/11,04:17:00,02,09,1, 11.9,1,1, -3.109, 10441.619, 398.423, 52728.555 24/02/11,04:17:00,03,09,1, 11.9,1,1, -3.109, 10441.588, 398.339, 52728.453 24/02/11,04:17:00,04,09,1, 11.9,1,1, -3.109, 10441.613, 398.469, 52728.524 24/02/11,04:17:00,05,09,1, 11.9,1,1, -3.109, 10441.601, 398.381, 52728.540 24/02/11,04:17:00,06,09,1, 11.9,1,1, -3.109, 10441.592, 398.373, 52728.504 24/02/11,04:17:00,07,09,1, 11.9,1,1, -3.109, 10441.623, 398.454, 52728.558 24/02/11,04:17:00,08,09,1, 11.9,1,1, -3.109, 10441.591, 398.388, 52728.530 24/02/11,04:17:00,09,09,1, 11.9,1,1, -3.109, 10441.577, 398.384, 52728.485 24/02/11,04:17:00,10,09,1, 11.9,1,1, -3.109, 10441.609, 398.439, 52728.530 24/02/11,04:17:00,11,09,1, 11.9,1,1, -3.109, 10441.576, 398.354, 52728.530 24/02/11,04:17:00,12,09,1, 11.9,1,1, -3.109, 10441.588, 398.397, 52728.435 24/02/11,04:17:00,13,09,1, 11.9,1,1, -3.109, 10441.578, 398.435, 52728.543 24/02/11,04:17:00,14,09,1, 11.9,1,1, -3.109, 10441.582, 398.347, 52728.485 24/02/11,04:17:00,15,09,1, 11.9,1,1, -3.109, 10441.583, 398.437, 52728.474 24/02/11,04:17:00,16,09,1, 11.9,1,1, -3.109, 10441.578, 398.394, 52728.475 24/02/11,04:17:00,17,09,1, 11.9,1,1, -3.109, 10441.575, 398.380, 52728.402 24/02/11,04:17:00,18,09,1, 11.9,1,1, -3.109, 10441.608, 398.429, 52728.464 24/02/11,04:17:00,19,09,1, 11.9,1,1, -3.109, 10441.555, 398.390, 52728.463 24/02/11,04:17:01,00,09,1, 11.9,1,1, -3.108, 10441.552, 398.390, 52728.463 24/02/11,04:17:01,01,09,1, 11.9,1,1, -3.108, 10441.578, 398.440, 52728.486 24/02/11,04:17:01,02,09,1, 11.9,1,1, -3.108, 10441.544, 398.362, 52728.420 24/02/11,04:17:01,03,09,1, 11.9,1,1, -3.108, 10441.605, 398.425, 52728.488 24/02/11,04:17:01,04,09,1, 11.9,1,1, -3.108, 10441.586, 398.393, 52728.407 24/02/11,04:17:01,05,09,1, 11.9,1,1, -3.108, 10441.560, 398.359, 52728.386 24/02/11,04:17:01,06,09,1, 11.9,1,1, -3.108, 10441.563, 398.441, 52728.501 24/02/11,04:17:01,07,09,1, 11.9,1,1, -3.108, 10441.554, 398.391, 52728.427 24/02/11,04:17:01,08,09,1, 11.9,1,1, -3.108, 10441.564, 398.371, 52728.467 24/02/11,04:17:01,09,09,1, 11.9,1,1, -3.108, 10441.578, 398.425, 52728.464 24/02/11,04:17:01,10,09,1, 11.9,1,1, -3.108, 10441.551, 398.347, 52728.371 24/02/11,04:17:01,11,09,1, 11.9,1,1, -3.108, 10441.595, 398.390, 52728.400 24/02/11,04:17:01,12,09,1, 11.9,1,1, -3.108, 10441.583, 398.413, 52728.373 24/02/11,04:17:01,13,09,1, 11.9,1,1, -3.108, 10441.548, 398.321, 52728.291 24/02/11,04:17:01,14,09,1, 11.9,1,1, -3.108, 10441.637, 398.413, 52728.288 24/02/11,04:17:01,15,09,1, 11.9,1,1, -3.108, 10441.539, 398.408, 52728.322 24/02/11,04:17:01,16,09,1, 11.9,1,1, -3.108, 10441.549, 398.368, 52728.346 24/02/11,04:17:01,17,09,1, 11.9,1,1, -3.108, 10441.584, 398.426, 52728.408 24/02/11,04:17:01,18,09,1, 11.9,1,1, -3.108, 10441.549, 398.344, 52728.354 24/02/11,04:17:01,19,09,1, 11.9,1,1, -3.108, 10441.569, 398.390, 52728.356 24/02/11,04:17:02,00,09,1, 11.9,1,1, -3.105, 10441.561, 398.390, 52728.356 24/02/11,04:17:02,01,09,1, 11.9,1,1, -3.105, 10441.541, 398.342, 52728.356 24/02/11,04:17:02,02,09,1, 11.9,1,1, -3.105, 10441.596, 398.414, 52728.368 24/02/11,04:17:02,03,09,1, 11.9,1,1, -3.105, 10441.555, 398.382, 52728.371 24/02/11,04:17:02,04,09,1, 11.9,1,1, -3.105, 10441.557, 398.311, 52728.288 24/02/11,04:17:02,05,09,1, 11.9,1,1, -3.105, 10441.587, 398.387, 52728.350 24/02/11,04:17:02,06,09,1, 11.9,1,1, -3.105, 10441.538, 398.370, 52728.301 24/02/11,04:17:02,07,09,1, 11.9,1,1, -3.105, 10441.539, 398.336, 52728.294 24/02/11,04:17:02,08,09,1, 11.9,1,1, -3.105, 10441.551, 398.401, 52728.367 24/02/11,04:17:02,09,09,1, 11.9,1,1, -3.105, 10441.557, 398.321, 52728.242 24/02/11,04:17:02,10,09,1, 11.9,1,1, -3.105, 10441.569, 398.326, 52728.252 24/02/11,04:17:02,11,09,1, 11.9,1,1, -3.105, 10441.574, 398.350, 52728.370 24/02/11,04:17:02,12,09,1, 11.9,1,1, -3.105, 10441.558, 398.300, 52728.263 24/02/11,04:17:02,13,09,1, 11.9,1,1, -3.105, 10441.586, 398.333, 52728.317 24/02/11,04:17:02,14,09,1, 11.9,1,1, -3.105, 10441.583, 398.345, 52728.319 24/02/11,04:17:02,15,09,1, 11.9,1,1, -3.105, 10441.558, 398.293, 52728.272 24/02/11,04:17:02,16,09,1, 11.9,1,1, -3.105, 10441.570, 398.362, 52728.272 24/02/11,04:17:02,17,09,1, 11.9,1,1, -3.105, 10441.548, 398.330, 52728.231 24/02/11,04:17:02,18,09,1, 11.9,1,1, -3.105, 10441.560, 398.290, 52728.245 24/02/11,04:17:02,19,09,1, 11.9,1,1, -3.105, 10441.592, 398.364, 52728.263 24/02/11,04:17:03,00,09,1, 11.9,1,1, -3.105, 10441.586, 398.364, 52728.263 24/02/11,04:17:03,01,09,1, 11.9,1,1, -3.105, 10441.564, 398.323, 52728.266 24/02/11,04:17:03,02,09,1, 11.9,1,1, -3.105, 10441.550, 398.344, 52728.291 24/02/11,04:17:03,03,09,1, 11.9,1,1, -3.105, 10441.546, 398.227, 52728.158 24/02/11,04:17:03,04,09,1, 11.9,1,1, -3.105, 10441.571, 398.340, 52728.298 24/02/11,04:17:03,05,09,1, 11.9,1,1, -3.105, 10441.563, 398.312, 52728.198 24/02/11,04:17:03,06,09,1, 11.9,1,1, -3.105, 10441.546, 398.260, 52728.212 24/02/11,04:17:03,07,09,1, 11.9,1,1, -3.105, 10441.572, 398.324, 52728.175 24/02/11,04:17:03,08,09,1, 11.9,1,1, -3.105, 10441.536, 398.271, 52728.143 24/02/11,04:17:03,09,09,1, 11.9,1,1, -3.105, 10441.556, 398.260, 52728.140 24/02/11,04:17:03,10,09,1, 11.9,1,1, -3.105, 10441.535, 398.326, 52728.261 24/02/11,04:17:03,11,09,1, 11.9,1,1, -3.105, 10441.552, 398.256, 52728.125 24/02/11,04:17:03,12,09,1, 11.9,1,1, -3.105, 10441.558, 398.282, 52728.103 24/02/11,04:17:03,13,09,1, 11.9,1,1, -3.105, 10441.534, 398.330, 52728.130 24/02/11,04:17:03,14,09,1, 11.9,1,1, -3.105, 10441.530, 398.219, 52728.166 24/02/11,04:17:03,15,09,1, 11.9,1,1, -3.105, 10441.550, 398.310, 52728.212 24/02/11,04:17:03,16,09,1, 11.9,1,1, -3.105, 10441.542, 398.284, 52728.153 24/02/11,04:17:03,17,09,1, 11.9,1,1, -3.105, 10441.551, 398.225, 52728.079 24/02/11,04:17:03,18,09,1, 11.9,1,1, -3.105, 10441.557, 398.312, 52728.114 24/02/11,04:17:03,19,09,1, 11.9,1,1, -3.105, 10441.530, 398.266, 52728.115 24/02/11,04:17:04,00,09,1, 11.9,1,1, -3.106, 10441.527, 398.266, 52728.115 24/02/11,04:17:04,01,09,1, 11.9,1,1, -3.106, 10441.546, 398.306, 52728.162 24/02/11,04:17:04,02,09,1, 11.9,1,1, -3.106, 10441.524, 398.225, 52728.012 24/02/11,04:17:04,03,09,1, 11.9,1,1, -3.106, 10441.540, 398.268, 52728.142 24/02/11,04:17:04,04,09,1, 11.9,1,1, -3.106, 10441.529, 398.282, 52728.170 24/02/11,04:17:04,05,09,1, 11.9,1,1, -3.106, 10441.494, 398.190, 52727.913 24/02/11,04:17:04,06,09,1, 11.9,1,1, -3.106, 10441.567, 398.280, 52728.186 24/02/11,04:17:04,07,09,1, 11.9,1,1, -3.106, 10441.553, 398.232, 52728.059 24/02/11,04:17:04,08,09,1, 11.9,1,1, -3.106, 10441.527, 398.202, 52728.056 24/02/11,04:17:04,09,09,1, 11.9,1,1, -3.106, 10441.547, 398.298, 52728.131 24/02/11,04:17:04,10,09,1, 11.9,1,1, -3.106, 10441.532, 398.246, 52728.100 24/02/11,04:17:04,11,09,1, 11.9,1,1, -3.106, 10441.515, 398.235, 52728.059 24/02/11,04:17:04,12,09,1, 11.9,1,1, -3.106, 10441.528, 398.276, 52728.065 24/02/11,04:17:04,13,09,1, 11.9,1,1, -3.106, 10441.503, 398.197, 52728.012 24/02/11,04:17:04,14,09,1, 11.9,1,1, -3.106, 10441.528, 398.269, 52728.078 24/02/11,04:17:04,15,09,1, 11.9,1,1, -3.106, 10441.493, 398.274, 52728.064 24/02/11,04:17:04,16,09,1, 11.9,1,1, -3.106, 10441.500, 398.194, 52728.094 24/02/11,04:17:04,17,09,1, 11.9,1,1, -3.106, 10441.516, 398.276, 52728.043 24/02/11,04:17:04,18,09,1, 11.9,1,1, -3.106, 10441.499, 398.245, 52727.986 24/02/11,04:17:04,19,09,1, 11.9,1,1, -3.106, 10441.496, 398.192, 52727.986 24/02/11,04:17:05,00,08,1, 11.9,1,1, -3.107, 10441.494, 398.192, 52727.986 24/02/11,04:17:05,01,08,1, 11.9,1,1, -3.107, 10441.495, 398.204, 52727.968 24/02/11,04:17:05,02,08,1, 11.9,1,1, -3.107, 10441.502, 398.235, 52727.985 24/02/11,04:17:05,03,08,1, 11.9,1,1, -3.107, 10441.493, 398.270, 52727.974 24/02/11,04:17:05,04,08,1, 11.9,1,1, -3.107, 10441.487, 398.178, 52727.969 24/02/11,04:17:05,05,08,1, 11.9,1,1, -3.107, 10441.506, 398.282, 52728.018 24/02/11,04:17:05,06,08,1, 11.9,1,1, -3.107, 10441.483, 398.259, 52727.976 24/02/11,04:17:05,07,08,1, 11.9,1,1, -3.107, 10441.471, 398.203, 52727.954 24/02/11,04:17:05,08,08,1, 11.9,1,1, -3.107, 10441.479, 398.295, 52728.020 24/02/11,04:17:05,09,08,1, 11.9,1,1, -3.107, 10441.463, 398.209, 52727.969 24/02/11,04:17:05,10,08,1, 11.9,1,1, -3.107, 10441.478, 398.200, 52727.977 24/02/11,04:17:05,11,08,1, 11.9,1,1, -3.107, 10441.477, 398.258, 52728.008 24/02/11,04:17:05,12,08,1, 11.9,1,1, -3.107, 10441.484, 398.186, 52727.897 24/02/11,04:17:05,13,08,1, 11.9,1,1, -3.107, 10441.501, 398.216, 52727.956 24/02/11,04:17:05,14,08,1, 11.9,1,1, -3.107, 10441.485, 398.228, 52727.970 24/02/11,04:17:05,15,08,1, 11.9,1,1, -3.107, 10441.460, 398.160, 52727.936 24/02/11,04:17:05,16,08,1, 11.9,1,1, -3.107, 10441.480, 398.234, 52727.958 24/02/11,04:17:05,17,08,1, 11.9,1,1, -3.107, 10441.464, 398.213, 52727.925 24/02/11,04:17:05,18,08,1, 11.9,1,1, -3.107, 10441.465, 398.146, 52727.909 24/02/11,04:17:05,19,08,1, 11.9,1,1, -3.107, 10441.505, 398.240, 52727.976 24/02/11,04:17:06,00,09,1, 12.0,1,1, -3.108, 10441.502, 398.240, 52727.976 24/02/11,04:17:06,01,09,1, 12.0,1,1, -3.108, 10441.481, 398.196, 52727.916 24/02/11,04:17:06,02,09,1, 12.0,1,1, -3.108, 10441.472, 398.226, 52727.944 24/02/11,04:17:06,03,09,1, 12.0,1,1, -3.108, 10441.461, 398.186, 52727.880 24/02/11,04:17:06,04,09,1, 12.0,1,1, -3.108, 10441.468, 398.217, 52727.893 24/02/11,04:17:06,05,09,1, 12.0,1,1, -3.108, 10441.470, 398.231, 52727.913 24/02/11,04:17:06,06,09,1, 12.0,1,1, -3.108, 10441.421, 398.179, 52728.043 24/02/11,04:17:06,07,09,1, 12.0,1,1, -3.108, 10441.434, 398.214, 52727.938 24/02/11,04:17:06,08,09,1, 12.0,1,1, -3.108, 10441.425, 398.184, 52727.865 24/02/11,04:17:06,09,09,1, 12.0,1,1, -3.108, 10441.431, 398.169, 52727.845 24/02/11,04:17:06,10,09,1, 12.0,1,1, -3.108, 10441.441, 398.245, 52727.909 24/02/11,04:17:06,11,09,1, 12.0,1,1, -3.108, 10441.435, 398.177, 52727.835 24/02/11,04:17:06,12,09,1, 12.0,1,1, -3.108, 10441.440, 398.182, 52727.845 24/02/11,04:17:06,13,09,1, 12.0,1,1, -3.108, 10441.452, 398.235, 52727.846 24/02/11,04:17:06,14,09,1, 12.0,1,1, -3.108, 10441.436, 398.158, 52727.840 24/02/11,04:17:06,15,09,1, 12.0,1,1, -3.108, 10441.462, 398.220, 52727.864 24/02/11,04:17:06,16,09,1, 12.0,1,1, -3.108, 10441.432, 398.190, 52727.830 24/02/11,04:17:06,17,09,1, 12.0,1,1, -3.108, 10441.425, 398.140, 52727.814 24/02/11,04:17:06,18,09,1, 12.0,1,1, -3.108, 10441.453, 398.238, 52727.872 24/02/11,04:17:06,19,09,1, 12.0,1,1, -3.108, 10441.427, 398.161, 52727.793 24/02/11,04:17:07,00,08,1, 11.9,1,1, -3.105, 10441.419, 398.161, 52727.793 24/02/11,04:17:07,01,08,1, 11.9,1,1, -3.105, 10441.426, 398.233, 52727.897 24/02/11,04:17:07,02,08,1, 11.9,1,1, -3.105, 10441.429, 398.156, 52727.762 24/02/11,04:17:07,03,08,1, 11.9,1,1, -3.105, 10441.457, 398.211, 52727.756 24/02/11,04:17:07,04,08,1, 11.9,1,1, -3.105, 10441.440, 398.210, 52727.837 24/02/11,04:17:07,05,08,1, 11.9,1,1, -3.105, 10441.418, 398.131, 52727.730 24/02/11,04:17:07,06,08,1, 11.9,1,1, -3.105, 10441.448, 398.211, 52727.799 24/02/11,04:17:07,07,08,1, 11.9,1,1, -3.105, 10441.437, 398.173, 52727.756 24/02/11,04:17:07,08,08,1, 11.9,1,1, -3.105, 10441.415, 398.149, 52727.822 24/02/11,04:17:07,09,08,1, 11.9,1,1, -3.105, 10441.454, 398.208, 52727.866 24/02/11,04:17:07,10,08,1, 11.9,1,1, -3.105, 10441.427, 398.145, 52727.858 24/02/11,04:17:07,11,08,1, 11.9,1,1, -3.105, 10441.408, 398.189, 52727.896 24/02/11,04:17:07,12,08,1, 11.9,1,1, -3.105, 10441.483, 398.192, 52727.817 24/02/11,04:17:07,13,08,1, 11.9,1,1, -3.105, 10441.421, 398.107, 52727.761 24/02/11,04:17:07,14,08,1, 11.9,1,1, -3.105, 10441.466, 398.179, 52727.801 24/02/11,04:17:07,15,08,1, 11.9,1,1, -3.105, 10441.433, 398.165, 52727.761 24/02/11,04:17:07,16,08,1, 11.9,1,1, -3.105, 10441.425, 398.121, 52727.725 24/02/11,04:17:07,17,08,1, 11.9,1,1, -3.105, 10441.468, 398.189, 52727.783 24/02/11,04:17:07,18,08,1, 11.9,1,1, -3.105, 10441.424, 398.135, 52727.730 24/02/11,04:17:07,19,08,1, 11.9,1,1, -3.105, 10441.447, 398.110, 52727.717 24/02/11,04:17:08,00,09,1, 11.9,1,1, -3.109, 10441.444, 398.110, 52727.717 24/02/11,04:17:08,01,09,1, 11.9,1,1, -3.109, 10441.433, 398.094, 52727.677 24/02/11,04:17:08,02,09,1, 11.9,1,1, -3.109, 10441.461, 398.159, 52727.760 24/02/11,04:17:08,03,09,1, 11.9,1,1, -3.109, 10441.459, 398.146, 52727.714 24/02/11,04:17:08,04,09,1, 11.9,1,1, -3.109, 10441.451, 398.096, 52727.697 24/02/11,04:17:08,05,09,1, 11.9,1,1, -3.109, 10441.467, 398.135, 52727.640 24/02/11,04:17:08,06,09,1, 11.9,1,1, -3.109, 10441.440, 398.119, 52727.688 24/02/11,04:17:08,07,09,1, 11.9,1,1, -3.109, 10441.414, 398.075, 52727.676 24/02/11,04:17:08,08,09,1, 11.9,1,1, -3.109, 10441.459, 398.156, 52727.716 24/02/11,04:17:08,09,09,1, 11.9,1,1, -3.109, 10441.412, 398.073, 52727.666 24/02/11,04:17:08,10,09,1, 11.9,1,1, -3.109, 10441.458, 398.084, 52727.709 24/02/11,04:17:08,11,09,1, 11.9,1,1, -3.109, 10441.449, 398.150, 52727.701 24/02/11,04:17:08,12,09,1, 11.9,1,1, -3.109, 10441.435, 398.033, 52727.677 24/02/11,04:17:08,13,09,1, 11.9,1,1, -3.109, 10441.467, 398.104, 52727.804 24/02/11,04:17:08,14,09,1, 11.9,1,1, -3.109, 10441.431, 398.083, 52727.604 24/02/11,04:17:08,15,09,1, 11.9,1,1, -3.109, 10441.436, 398.047, 52727.651 24/02/11,04:17:08,16,09,1, 11.9,1,1, -3.109, 10441.461, 398.110, 52727.653 24/02/11,04:17:08,17,09,1, 11.9,1,1, -3.109, 10441.461, 398.071, 52727.598 24/02/11,04:17:08,18,09,1, 11.9,1,1, -3.109, 10441.456, 398.042, 52727.643 24/02/11,04:17:08,19,09,1, 11.9,1,1, -3.109, 10441.448, 398.118, 52727.681 24/02/11,04:17:09,00,09,1, 11.9,1,1, -3.105, 10441.444, 398.118, 52727.681 24/02/11,04:17:09,01,09,1, 11.9,1,1, -3.105, 10441.444, 398.073, 52727.636 24/02/11,04:17:09,02,09,1, 11.9,1,1, -3.105, 10441.453, 398.103, 52727.637 24/02/11,04:17:09,03,09,1, 11.9,1,1, -3.105, 10441.419, 398.022, 52727.571 24/02/11,04:17:09,04,09,1, 11.9,1,1, -3.105, 10441.439, 398.087, 52727.625 24/02/11,04:17:09,05,09,1, 11.9,1,1, -3.105, 10441.442, 398.015, 52727.570 24/02/11,04:17:09,06,09,1, 11.9,1,1, -3.105, 10441.440, 398.011, 52727.585 24/02/11,04:17:09,07,09,1, 11.9,1,1, -3.105, 10441.450, 398.102, 52727.605 24/02/11,04:17:09,08,09,1, 11.9,1,1, -3.105, 10441.438, 398.018, 52727.533 24/02/11,04:17:09,09,09,1, 11.9,1,1, -3.105, 10441.451, 398.033, 52727.588 24/02/11,04:17:09,10,09,1, 11.9,1,1, -3.105, 10441.464, 398.077, 52727.601 24/02/11,04:17:09,11,09,1, 11.9,1,1, -3.105, 10441.429, 397.993, 52727.529 24/02/11,04:17:09,12,09,1, 11.9,1,1, -3.105, 10441.461, 398.065, 52727.603 24/02/11,04:17:09,13,09,1, 11.9,1,1, -3.105, 10441.444, 398.043, 52727.569 24/02/11,04:17:09,14,09,1, 11.9,1,1, -3.105, 10441.441, 397.986, 52727.540 24/02/11,04:17:09,15,09,1, 11.9,1,1, -3.105, 10441.449, 398.074, 52727.565 24/02/11,04:17:09,16,09,1, 11.9,1,1, -3.105, 10441.458, 397.994, 52727.497 24/02/11,04:17:09,17,09,1, 11.9,1,1, -3.105, 10441.449, 397.993, 52727.489 24/02/11,04:17:09,18,09,1, 11.9,1,1, -3.105, 10441.460, 398.053, 52727.535 24/02/11,04:17:09,19,09,1, 11.9,1,1, -3.105, 10441.460, 397.972, 52727.486 24/02/11,04:17:10,00,09,1, 11.9,1,1, -3.105, 10441.452, 397.972, 52727.486 24/02/11,04:17:10,01,09,1, 11.9,1,1, -3.105, 10441.442, 398.042, 52727.540 24/02/11,04:17:10,02,09,1, 11.9,1,1, -3.105, 10441.440, 397.962, 52727.480 24/02/11,04:17:10,03,09,1, 11.9,1,1, -3.105, 10441.484, 398.044, 52727.478 24/02/11,04:17:10,04,09,1, 11.9,1,1, -3.105, 10441.436, 398.010, 52727.505 24/02/11,04:17:10,05,09,1, 11.9,1,1, -3.105, 10441.428, 397.976, 52727.482 24/02/11,04:17:10,06,09,1, 11.9,1,1, -3.105, 10441.465, 398.061, 52727.560 24/02/11,04:17:10,07,09,1, 11.9,1,1, -3.105, 10441.413, 397.981, 52727.429 24/02/11,04:17:10,08,09,1, 11.9,1,1, -3.105, 10441.453, 398.002, 52727.501 24/02/11,04:17:10,09,09,1, 11.9,1,1, -3.105, 10441.442, 398.044, 52727.501 24/02/11,04:17:10,10,09,1, 11.9,1,1, -3.105, 10441.437, 397.956, 52727.477 24/02/11,04:17:10,11,09,1, 11.9,1,1, -3.105, 10441.456, 397.997, 52727.524 24/02/11,04:17:10,12,09,1, 11.9,1,1, -3.105, 10441.451, 397.992, 52727.475 24/02/11,04:17:10,13,09,1, 11.9,1,1, -3.105, 10441.459, 397.972, 52727.412 24/02/11,04:17:10,14,09,1, 11.9,1,1, -3.105, 10441.469, 398.065, 52727.410 24/02/11,04:17:10,15,09,1, 11.9,1,1, -3.105, 10441.455, 398.003, 52727.414 24/02/11,04:17:10,16,09,1, 11.9,1,1, -3.105, 10441.458, 397.954, 52727.394 24/02/11,04:17:10,17,09,1, 11.9,1,1, -3.105, 10441.467, 398.037, 52727.449 24/02/11,04:17:10,18,09,1, 11.9,1,1, -3.105, 10441.448, 397.939, 52727.412 24/02/11,04:17:10,19,09,1, 11.9,1,1, -3.105, 10441.447, 398.006, 52727.474 24/02/11,04:17:11,00,08,1, 11.9,1,1, -3.105, 10441.444, 398.006, 52727.474 24/02/11,04:17:11,01,08,1, 11.9,1,1, -3.105, 10441.419, 397.935, 52727.355 24/02/11,04:17:11,02,08,1, 11.9,1,1, -3.105, 10441.435, 398.020, 52727.447 24/02/11,04:17:11,03,08,1, 11.9,1,1, -3.105, 10441.437, 397.974, 52727.370 24/02/11,04:17:11,04,08,1, 11.9,1,1, -3.105, 10441.440, 397.939, 52727.383 24/02/11,04:17:11,05,08,1, 11.9,1,1, -3.105, 10441.472, 398.004, 52727.415 24/02/11,04:17:11,06,08,1, 11.9,1,1, -3.105, 10441.430, 397.970, 52727.332 24/02/11,04:17:11,07,08,1, 11.9,1,1, -3.105, 10441.414, 397.987, 52727.396 24/02/11,04:17:11,08,08,1, 11.9,1,1, -3.105, 10441.443, 398.007, 52727.464 24/02/11,04:17:11,09,08,1, 11.9,1,1, -3.105, 10441.413, 397.921, 52727.389 24/02/11,04:17:11,10,08,1, 11.9,1,1, -3.105, 10441.441, 397.986, 52727.375 24/02/11,04:17:11,11,08,1, 11.9,1,1, -3.105, 10441.411, 397.955, 52727.418 24/02/11,04:17:11,12,08,1, 11.9,1,1, -3.105, 10441.425, 397.931, 52727.404 24/02/11,04:17:11,13,08,1, 11.9,1,1, -3.105, 10441.412, 397.994, 52727.368 24/02/11,04:17:11,14,08,1, 11.9,1,1, -3.105, 10441.402, 397.944, 52727.332 24/02/11,04:17:11,15,08,1, 11.9,1,1, -3.105, 10441.422, 397.939, 52727.374 24/02/11,04:17:11,16,08,1, 11.9,1,1, -3.105, 10441.420, 398.001, 52727.379 24/02/11,04:17:11,17,08,1, 11.9,1,1, -3.105, 10441.420, 397.900, 52727.332 24/02/11,04:17:11,18,08,1, 11.9,1,1, -3.105, 10441.423, 397.959, 52727.337 24/02/11,04:17:11,19,08,1, 11.9,1,1, -3.105, 10441.397, 397.949, 52727.364 24/02/11,04:17:12,00,07,1, 11.8,1,1, -3.102, 10441.394, 397.949, 52727.364 24/02/11,04:17:12,01,07,1, 11.8,1,1, -3.102, 10441.423, 397.971, 52727.324 24/02/11,04:17:12,02,07,1, 11.8,1,1, -3.102, 10441.407, 397.898, 52727.319 24/02/11,04:17:12,03,07,1, 11.8,1,1, -3.102, 10441.419, 397.921, 52727.287 24/02/11,04:17:12,04,07,1, 11.8,1,1, -3.102, 10441.423, 397.971, 52727.382 24/02/11,04:17:12,05,07,1, 11.8,1,1, -3.102, 10441.394, 397.902, 52727.290 24/02/11,04:17:12,06,07,1, 11.8,1,1, -3.102, 10441.418, 397.920, 52727.316 24/02/11,04:17:12,07,07,1, 11.8,1,1, -3.102, 10441.387, 397.934, 52727.283 24/02/11,04:17:12,08,07,1, 11.8,1,1, -3.102, 10441.393, 397.863, 52727.219 24/02/11,04:17:12,09,07,1, 11.8,1,1, -3.102, 10441.395, 397.932, 52727.269 24/02/11,04:17:12,10,07,1, 11.8,1,1, -3.102, 10441.416, 397.895, 52727.285 24/02/11,04:17:12,11,07,1, 11.8,1,1, -3.102, 10441.399, 397.856, 52727.261 24/02/11,04:17:12,12,07,1, 11.8,1,1, -3.102, 10441.411, 397.960, 52727.265 24/02/11,04:17:12,13,07,1, 11.8,1,1, -3.102, 10441.396, 397.876, 52727.248 24/02/11,04:17:12,14,07,1, 11.8,1,1, -3.102, 10441.373, 397.895, 52727.308 24/02/11,04:17:12,15,07,1, 11.8,1,1, -3.102, 10441.379, 397.934, 52727.257 24/02/11,04:17:12,16,07,1, 11.8,1,1, -3.102, 10441.374, 397.853, 52727.243 24/02/11,04:17:12,17,07,1, 11.8,1,1, -3.102, 10441.425, 397.915, 52727.292 24/02/11,04:17:12,18,07,1, 11.8,1,1, -3.102, 10441.382, 397.880, 52727.206 24/02/11,04:17:12,19,07,1, 11.8,1,1, -3.102, 10441.390, 397.857, 52727.189 24/02/11,04:17:13,00,10,1, 11.9,1,1, -3.108, 10441.386, 397.857, 52727.189 24/02/11,04:17:13,01,10,1, 11.9,1,1, -3.108, 10441.406, 397.849, 52727.157 24/02/11,04:17:13,02,10,1, 11.9,1,1, -3.108, 10441.391, 397.876, 52727.209 24/02/11,04:17:13,03,10,1, 11.9,1,1, -3.108, 10441.381, 397.914, 52727.267 24/02/11,04:17:13,04,10,1, 11.9,1,1, -3.108, 10441.358, 397.841, 52727.222 24/02/11,04:17:13,05,10,1, 11.9,1,1, -3.108, 10441.395, 397.888, 52727.261 24/02/11,04:17:13,06,10,1, 11.9,1,1, -3.108, 10441.381, 397.862, 52727.232 24/02/11,04:17:13,07,10,1, 11.9,1,1, -3.108, 10441.399, 397.826, 52727.156 24/02/11,04:17:13,08,10,1, 11.9,1,1, -3.108, 10441.407, 397.897, 52727.243 24/02/11,04:17:13,09,10,1, 11.9,1,1, -3.108, 10441.360, 397.830, 52727.159 24/02/11,04:17:13,10,10,1, 11.9,1,1, -3.108, 10441.386, 397.851, 52727.225 24/02/11,04:17:13,11,10,1, 11.9,1,1, -3.108, 10441.364, 397.876, 52727.160 24/02/11,04:17:13,12,10,1, 11.9,1,1, -3.108, 10441.364, 397.805, 52727.150 24/02/11,04:17:13,13,10,1, 11.9,1,1, -3.108, 10441.374, 397.874, 52727.242 24/02/11,04:17:13,14,10,1, 11.9,1,1, -3.108, 10441.381, 397.849, 52727.191 24/02/11,04:17:13,15,10,1, 11.9,1,1, -3.108, 10441.369, 397.793, 52727.172 24/02/11,04:17:13,16,10,1, 11.9,1,1, -3.108, 10441.359, 397.885, 52727.207 24/02/11,04:17:13,17,10,1, 11.9,1,1, -3.108, 10441.366, 397.821, 52727.152 24/02/11,04:17:13,18,10,1, 11.9,1,1, -3.108, 10441.377, 397.854, 52727.183 24/02/11,04:17:13,19,10,1, 11.9,1,1, -3.108, 10441.361, 397.887, 52727.202 24/02/11,04:17:14,00,08,1, 11.9,1,1, -3.102, 10441.360, 397.887, 52727.202 24/02/11,04:17:14,01,08,1, 11.9,1,1, -3.102, 10441.396, 397.877, 52727.155 24/02/11,04:17:14,02,08,1, 11.9,1,1, -3.102, 10441.373, 397.846, 52727.170 24/02/11,04:17:14,03,08,1, 11.9,1,1, -3.102, 10441.370, 397.807, 52727.068 24/02/11,04:17:14,04,08,1, 11.9,1,1, -3.102, 10441.392, 397.887, 52727.144 24/02/11,04:17:14,05,08,1, 11.9,1,1, -3.102, 10441.358, 397.833, 52727.020 24/02/11,04:17:14,06,08,1, 11.9,1,1, -3.102, 10441.384, 397.808, 52727.081 24/02/11,04:17:14,07,08,1, 11.9,1,1, -3.102, 10441.386, 397.870, 52727.062 24/02/11,04:17:14,08,08,1, 11.9,1,1, -3.102, 10441.348, 397.767, 52727.043 24/02/11,04:17:14,09,08,1, 11.9,1,1, -3.102, 10441.392, 397.835, 52727.183 24/02/11,04:17:14,10,08,1, 11.9,1,1, -3.102, 10441.346, 397.814, 52727.063 24/02/11,04:17:14,11,08,1, 11.9,1,1, -3.102, 10441.364, 397.764, 52727.120 24/02/11,04:17:14,12,08,1, 11.9,1,1, -3.102, 10441.394, 397.851, 52727.183 24/02/11,04:17:14,13,08,1, 11.9,1,1, -3.102, 10441.355, 397.775, 52727.115 24/02/11,04:17:14,14,08,1, 11.9,1,1, -3.102, 10441.375, 397.784, 52727.129 24/02/11,04:17:14,15,08,1, 11.9,1,1, -3.102, 10441.407, 397.854, 52727.244 24/02/11,04:17:14,16,08,1, 11.9,1,1, -3.102, 10441.361, 397.768, 52727.014 24/02/11,04:17:14,17,08,1, 11.9,1,1, -3.102, 10441.417, 397.839, 52727.167 24/02/11,04:17:14,18,08,1, 11.9,1,1, -3.102, 10441.391, 397.809, 52727.124 24/02/11,04:17:14,19,08,1, 11.9,1,1, -3.102, 10441.392, 397.765, 52727.105 24/02/11,04:17:15,00,07,1, 11.9,1,1, -3.106, 10441.386, 397.765, 52727.105 24/02/11,04:17:15,01,07,1, 11.9,1,1, -3.106, 10441.369, 397.759, 52727.100 24/02/11,04:17:15,02,07,1, 11.9,1,1, -3.106, 10441.388, 397.781, 52727.096 24/02/11,04:17:15,03,07,1, 11.9,1,1, -3.106, 10441.383, 397.815, 52727.069 24/02/11,04:17:15,04,07,1, 11.9,1,1, -3.106, 10441.379, 397.755, 52727.020 24/02/11,04:17:15,05,07,1, 11.9,1,1, -3.106, 10441.395, 397.823, 52727.135 24/02/11,04:17:15,06,07,1, 11.9,1,1, -3.106, 10441.388, 397.816, 52727.154 24/02/11,04:17:15,07,07,1, 11.9,1,1, -3.106, 10441.384, 397.735, 52727.086 24/02/11,04:17:15,08,07,1, 11.9,1,1, -3.106, 10441.373, 397.803, 52727.077 24/02/11,04:17:15,09,07,1, 11.9,1,1, -3.106, 10441.372, 397.761, 52727.016 24/02/11,04:17:15,10,07,1, 11.9,1,1, -3.106, 10441.377, 397.743, 52727.139 24/02/11,04:17:15,11,07,1, 11.9,1,1, -3.106, 10441.364, 397.781, 52727.102 24/02/11,04:17:15,12,07,1, 11.9,1,1, -3.106, 10441.376, 397.750, 52727.045 24/02/11,04:17:15,13,07,1, 11.9,1,1, -3.106, 10441.401, 397.789, 52727.043 24/02/11,04:17:15,14,07,1, 11.9,1,1, -3.106, 10441.368, 397.779, 52727.023 24/02/11,04:17:15,15,07,1, 11.9,1,1, -3.106, 10441.367, 397.718, 52727.024 24/02/11,04:17:15,16,07,1, 11.9,1,1, -3.106, 10441.402, 397.809, 52727.046 24/02/11,04:17:15,17,07,1, 11.9,1,1, -3.106, 10441.382, 397.732, 52726.976 24/02/11,04:17:15,18,07,1, 11.9,1,1, -3.106, 10441.376, 397.718, 52727.028 24/02/11,04:17:15,19,07,1, 11.9,1,1, -3.106, 10441.373, 397.831, 52727.089 24/02/11,04:17:16,00,08,1, 11.9,1,1, -3.104, 10441.369, 397.831, 52727.089 24/02/11,04:17:16,01,08,1, 11.9,1,1, -3.104, 10441.395, 397.758, 52727.052 24/02/11,04:17:16,02,08,1, 11.9,1,1, -3.104, 10441.389, 397.749, 52727.016 24/02/11,04:17:16,03,08,1, 11.9,1,1, -3.104, 10441.348, 397.712, 52727.034 24/02/11,04:17:16,04,08,1, 11.9,1,1, -3.104, 10441.402, 397.762, 52727.017 24/02/11,04:17:16,05,08,1, 11.9,1,1, -3.104, 10441.358, 397.731, 52726.978 24/02/11,04:17:16,06,08,1, 11.9,1,1, -3.104, 10441.379, 397.720, 52726.956 24/02/11,04:17:16,07,08,1, 11.9,1,1, -3.104, 10441.391, 397.774, 52727.036 24/02/11,04:17:16,08,08,1, 11.9,1,1, -3.104, 10441.349, 397.705, 52726.963 24/02/11,04:17:16,09,08,1, 11.9,1,1, -3.104, 10441.401, 397.702, 52726.993 24/02/11,04:17:16,10,08,1, 11.9,1,1, -3.104, 10441.376, 397.730, 52726.982 24/02/11,04:17:16,11,08,1, 11.9,1,1, -3.104, 10441.374, 397.697, 52726.963 24/02/11,04:17:16,12,08,1, 11.9,1,1, -3.104, 10441.421, 397.738, 52726.955 24/02/11,04:17:16,13,08,1, 11.9,1,1, -3.104, 10441.394, 397.703, 52726.951 24/02/11,04:17:16,14,08,1, 11.9,1,1, -3.104, 10441.378, 397.669, 52726.924 24/02/11,04:17:16,15,08,1, 11.9,1,1, -3.104, 10441.384, 397.756, 52726.976 24/02/11,04:17:16,16,08,1, 11.9,1,1, -3.104, 10441.378, 397.668, 52726.926 24/02/11,04:17:16,17,08,1, 11.9,1,1, -3.104, 10441.369, 397.697, 52726.973 24/02/11,04:17:16,18,08,1, 11.9,1,1, -3.104, 10441.399, 397.731, 52726.920 24/02/11,04:17:16,19,08,1, 11.9,1,1, -3.104, 10441.359, 397.669, 52726.885 24/02/11,04:17:17,00,07,1, 11.9,1,1, -3.103, 10441.352, 397.669, 52726.885 24/02/11,04:17:17,01,07,1, 11.9,1,1, -3.103, 10441.391, 397.689, 52726.886 24/02/11,04:17:17,02,07,1, 11.9,1,1, -3.103, 10441.367, 397.645, 52726.939 24/02/11,04:17:17,03,07,1, 11.9,1,1, -3.103, 10441.367, 397.725, 52726.960 24/02/11,04:17:17,04,07,1, 11.9,1,1, -3.103, 10441.357, 397.634, 52726.833 24/02/11,04:17:17,05,07,1, 11.9,1,1, -3.103, 10441.387, 397.668, 52726.847 24/02/11,04:17:17,06,07,1, 11.9,1,1, -3.103, 10441.379, 397.716, 52726.947 24/02/11,04:17:17,07,07,1, 11.9,1,1, -3.103, 10441.381, 397.633, 52726.870 24/02/11,04:17:17,08,07,1, 11.9,1,1, -3.103, 10441.386, 397.704, 52726.980 24/02/11,04:17:17,09,07,1, 11.9,1,1, -3.103, 10441.374, 397.646, 52726.942 24/02/11,04:17:17,10,07,1, 11.9,1,1, -3.103, 10441.398, 397.642, 52726.894 24/02/11,04:17:17,11,07,1, 11.9,1,1, -3.103, 10441.392, 397.727, 52726.914 24/02/11,04:17:17,12,07,1, 11.9,1,1, -3.103, 10441.381, 397.622, 52726.829 24/02/11,04:17:17,13,07,1, 11.9,1,1, -3.103, 10441.392, 397.642, 52726.898 24/02/11,04:17:17,14,07,1, 11.9,1,1, -3.103, 10441.400, 397.685, 52726.937 24/02/11,04:17:17,15,07,1, 11.9,1,1, -3.103, 10441.395, 397.611, 52726.804 24/02/11,04:17:17,16,07,1, 11.9,1,1, -3.103, 10441.383, 397.694, 52726.860 24/02/11,04:17:17,17,07,1, 11.9,1,1, -3.103, 10441.374, 397.651, 52726.824 24/02/11,04:17:17,18,07,1, 11.9,1,1, -3.103, 10441.372, 397.619, 52726.765 24/02/11,04:17:17,19,07,1, 11.9,1,1, -3.103, 10441.399, 397.674, 52726.861 24/02/11,04:17:18,00,07,1, 11.9,1,1, -3.105, 10441.394, 397.674, 52726.861 24/02/11,04:17:18,01,07,1, 11.9,1,1, -3.105, 10441.383, 397.631, 52726.805 24/02/11,04:17:18,02,07,1, 11.9,1,1, -3.105, 10441.390, 397.672, 52726.834 24/02/11,04:17:18,03,07,1, 11.9,1,1, -3.105, 10441.390, 397.583, 52726.739 24/02/11,04:17:18,04,07,1, 11.9,1,1, -3.105, 10441.383, 397.673, 52726.836 24/02/11,04:17:18,05,07,1, 11.9,1,1, -3.105, 10441.383, 397.638, 52726.794 24/02/11,04:17:18,06,07,1, 11.9,1,1, -3.105, 10441.381, 397.594, 52726.796 24/02/11,04:17:18,07,07,1, 11.9,1,1, -3.105, 10441.395, 397.674, 52726.847 24/02/11,04:17:18,08,07,1, 11.9,1,1, -3.105, 10441.367, 397.589, 52726.783 24/02/11,04:17:18,09,07,1, 11.9,1,1, -3.105, 10441.404, 397.620, 52726.798 24/02/11,04:17:18,10,07,1, 11.9,1,1, -3.105, 10441.406, 397.637, 52726.834 24/02/11,04:17:18,11,07,1, 11.9,1,1, -3.105, 10441.382, 397.536, 52726.767 24/02/11,04:17:18,12,07,1, 11.9,1,1, -3.105, 10441.399, 397.622, 52726.778 24/02/11,04:17:18,13,07,1, 11.9,1,1, -3.105, 10441.402, 397.618, 52726.798 24/02/11,04:17:18,14,07,1, 11.9,1,1, -3.105, 10441.407, 397.556, 52726.748 24/02/11,04:17:18,15,07,1, 11.9,1,1, -3.105, 10441.431, 397.633, 52726.779 24/02/11,04:17:18,16,07,1, 11.9,1,1, -3.105, 10441.406, 397.559, 52726.717 24/02/11,04:17:18,17,07,1, 11.9,1,1, -3.105, 10441.415, 397.577, 52726.815 24/02/11,04:17:18,18,07,1, 11.9,1,1, -3.105, 10441.418, 397.614, 52726.741 24/02/11,04:17:18,19,07,1, 11.9,1,1, -3.105, 10441.406, 397.529, 52726.762 24/02/11,04:17:19,00,08,1, 11.9,1,1, -3.106, 10441.402, 397.529, 52726.762 24/02/11,04:17:19,01,08,1, 11.9,1,1, -3.106, 10441.406, 397.582, 52726.752 24/02/11,04:17:19,02,08,1, 11.9,1,1, -3.106, 10441.420, 397.551, 52726.739 24/02/11,04:17:19,03,08,1, 11.9,1,1, -3.106, 10441.440, 397.611, 52726.832 24/02/11,04:17:19,04,08,1, 11.9,1,1, -3.106, 10441.417, 397.505, 52726.640 24/02/11,04:17:19,05,08,1, 11.9,1,1, -3.106, 10441.444, 397.573, 52726.678 24/02/11,04:17:19,06,08,1, 11.9,1,1, -3.106, 10441.410, 397.584, 52726.736 24/02/11,04:17:19,07,08,1, 11.9,1,1, -3.106, 10441.421, 397.499, 52726.641 24/02/11,04:17:19,08,08,1, 11.9,1,1, -3.106, 10441.463, 397.571, 52726.729 24/02/11,04:17:19,09,08,1, 11.9,1,1, -3.106, 10441.431, 397.530, 52726.711 24/02/11,04:17:19,10,08,1, 11.9,1,1, -3.106, 10441.411, 397.519, 52726.655 24/02/11,04:17:19,11,08,1, 11.9,1,1, -3.106, 10441.451, 397.566, 52726.703 24/02/11,04:17:19,12,08,1, 11.9,1,1, -3.106, 10441.420, 397.479, 52726.644 24/02/11,04:17:19,13,08,1, 11.9,1,1, -3.106, 10441.440, 397.526, 52726.718 24/02/11,04:17:19,14,08,1, 11.9,1,1, -3.106, 10441.438, 397.575, 52726.694 24/02/11,04:17:19,15,08,1, 11.9,1,1, -3.106, 10441.430, 397.487, 52726.646 24/02/11,04:17:19,16,08,1, 11.9,1,1, -3.106, 10441.458, 397.558, 52726.697 24/02/11,04:17:19,17,08,1, 11.9,1,1, -3.106, 10441.430, 397.512, 52726.660 24/02/11,04:17:19,18,08,1, 11.9,1,1, -3.106, 10441.428, 397.495, 52726.628 24/02/11,04:17:19,19,08,1, 11.9,1,1, -3.106, 10441.440, 397.531, 52726.679 24/02/11,04:17:20,00,08,1, 11.9,1,1, -3.105, 10441.436, 397.531, 52726.679 24/02/11,04:17:20,01,08,1, 11.9,1,1, -3.105, 10441.447, 397.491, 52726.624 24/02/11,04:17:20,02,08,1, 11.9,1,1, -3.105, 10441.438, 397.514, 52726.619 24/02/11,04:17:20,03,08,1, 11.9,1,1, -3.105, 10441.459, 397.446, 52726.551 24/02/11,04:17:20,04,08,1, 11.9,1,1, -3.105, 10441.476, 397.502, 52726.712 24/02/11,04:17:20,05,08,1, 11.9,1,1, -3.105, 10441.430, 397.466, 52726.587 24/02/11,04:17:20,06,08,1, 11.9,1,1, -3.105, 10441.458, 397.454, 52726.611 24/02/11,04:17:20,07,08,1, 11.9,1,1, -3.105, 10441.458, 397.492, 52726.651 24/02/11,04:17:20,08,08,1, 11.9,1,1, -3.105, 10441.448, 397.406, 52726.602 24/02/11,04:17:20,09,08,1, 11.9,1,1, -3.105, 10441.474, 397.476, 52726.637 24/02/11,04:17:20,10,08,1, 11.9,1,1, -3.105, 10441.448, 397.486, 52726.635 24/02/11,04:17:20,11,08,1, 11.9,1,1, -3.105, 10441.451, 397.428, 52726.587 24/02/11,04:17:20,12,08,1, 11.9,1,1, -3.105, 10441.484, 397.495, 52726.604 24/02/11,04:17:20,13,08,1, 11.9,1,1, -3.105, 10441.465, 397.435, 52726.594 24/02/11,04:17:20,14,08,1, 11.9,1,1, -3.105, 10441.458, 397.451, 52726.569 24/02/11,04:17:20,15,08,1, 11.9,1,1, -3.105, 10441.456, 397.513, 52726.566 24/02/11,04:17:20,16,08,1, 11.9,1,1, -3.105, 10441.471, 397.399, 52726.531 24/02/11,04:17:20,17,08,1, 11.9,1,1, -3.105, 10441.493, 397.512, 52726.589 24/02/11,04:17:20,18,08,1, 11.9,1,1, -3.105, 10441.495, 397.438, 52726.561 24/02/11,04:17:20,19,08,1, 11.9,1,1, -3.105, 10441.497, 397.401, 52726.487 24/02/11,04:17:21,00,08,1, 11.9,1,1, -3.110, 10441.494, 397.401, 52726.487 24/02/11,04:17:21,01,08,1, 11.9,1,1, -3.110, 10441.480, 397.379, 52726.537 24/02/11,04:17:21,02,08,1, 11.9,1,1, -3.110, 10441.505, 397.415, 52726.568 24/02/11,04:17:21,03,08,1, 11.9,1,1, -3.110, 10441.508, 397.404, 52726.574 24/02/11,04:17:21,04,08,1, 11.9,1,1, -3.110, 10441.514, 397.343, 52726.548 24/02/11,04:17:21,05,08,1, 11.9,1,1, -3.110, 10441.520, 397.424, 52726.568 24/02/11,04:17:21,06,08,1, 11.9,1,1, -3.110, 10441.519, 397.369, 52726.520 24/02/11,04:17:21,07,08,1, 11.9,1,1, -3.110, 10441.508, 397.363, 52726.571 24/02/11,04:17:21,08,08,1, 11.9,1,1, -3.110, 10441.550, 397.430, 52726.557 24/02/11,04:17:21,09,08,1, 11.9,1,1, -3.110, 10441.521, 397.343, 52726.471 24/02/11,04:17:21,10,08,1, 11.9,1,1, -3.110, 10441.548, 397.391, 52726.533 24/02/11,04:17:21,11,08,1, 11.9,1,1, -3.110, 10441.541, 397.368, 52726.537 24/02/11,04:17:21,12,08,1, 11.9,1,1, -3.110, 10441.527, 397.332, 52726.460 24/02/11,04:17:21,13,08,1, 11.9,1,1, -3.110, 10441.559, 397.400, 52726.528 24/02/11,04:17:21,14,08,1, 11.9,1,1, -3.110, 10441.541, 397.321, 52726.467 24/02/11,04:17:21,15,08,1, 11.9,1,1, -3.110, 10441.566, 397.319, 52726.521 24/02/11,04:17:21,16,08,1, 11.9,1,1, -3.110, 10441.562, 397.365, 52726.497 24/02/11,04:17:21,17,08,1, 11.9,1,1, -3.110, 10441.540, 397.302, 52726.432 24/02/11,04:17:21,18,08,1, 11.9,1,1, -3.110, 10441.563, 397.376, 52726.477 24/02/11,04:17:21,19,08,1, 11.9,1,1, -3.110, 10441.558, 397.350, 52726.451 24/02/11,04:17:22,00,08,1, 11.9,1,1, -3.105, 10441.552, 397.350, 52726.451 24/02/11,04:17:22,01,08,1, 11.9,1,1, -3.105, 10441.574, 397.356, 52726.439 24/02/11,04:17:22,02,08,1, 11.9,1,1, -3.105, 10441.562, 397.301, 52726.393 24/02/11,04:17:22,03,08,1, 11.9,1,1, -3.105, 10441.581, 397.321, 52726.372 24/02/11,04:17:22,04,08,1, 11.9,1,1, -3.105, 10441.576, 397.371, 52726.412 24/02/11,04:17:22,05,08,1, 11.9,1,1, -3.105, 10441.567, 397.287, 52726.341 24/02/11,04:17:22,06,08,1, 11.9,1,1, -3.105, 10441.582, 397.339, 52726.440 24/02/11,04:17:22,07,08,1, 11.9,1,1, -3.105, 10441.557, 397.287, 52726.376 24/02/11,04:17:22,08,08,1, 11.9,1,1, -3.105, 10441.560, 397.287, 52726.383 24/02/11,04:17:22,09,08,1, 11.9,1,1, -3.105, 10441.609, 397.327, 52726.409 24/02/11,04:17:22,10,08,1, 11.9,1,1, -3.105, 10441.558, 397.293, 52726.383 24/02/11,04:17:22,11,08,1, 11.9,1,1, -3.105, 10441.590, 397.284, 52726.380 24/02/11,04:17:22,12,08,1, 11.9,1,1, -3.105, 10441.631, 397.299, 52726.222 24/02/11,04:17:22,13,08,1, 11.9,1,1, -3.105, 10441.606, 397.243, 52726.380 24/02/11,04:17:22,14,08,1, 11.9,1,1, -3.105, 10441.616, 397.292, 52726.409 24/02/11,04:17:22,15,08,1, 11.9,1,1, -3.105, 10441.605, 397.274, 52726.375 24/02/11,04:17:22,16,08,1, 11.9,1,1, -3.105, 10441.589, 397.244, 52726.377 24/02/11,04:17:22,17,08,1, 11.9,1,1, -3.105, 10441.599, 397.318, 52726.401 24/02/11,04:17:22,18,08,1, 11.9,1,1, -3.105, 10441.611, 397.249, 52726.316 24/02/11,04:17:22,19,08,1, 11.9,1,1, -3.105, 10441.629, 397.237, 52726.392 24/02/11,04:17:23,00,09,1, 11.9,1,1, -3.105, 10441.628, 397.237, 52726.392 24/02/11,04:17:23,01,09,1, 11.9,1,1, -3.105, 10441.608, 397.218, 52726.402 24/02/11,04:17:23,02,09,1, 11.9,1,1, -3.105, 10441.608, 397.265, 52726.392 24/02/11,04:17:23,03,09,1, 11.9,1,1, -3.105, 10441.623, 397.255, 52726.300 24/02/11,04:17:23,04,09,1, 11.9,1,1, -3.105, 10441.623, 397.213, 52726.347 24/02/11,04:17:23,05,09,1, 11.9,1,1, -3.105, 10441.641, 397.279, 52726.367 24/02/11,04:17:23,06,09,1, 11.9,1,1, -3.105, 10441.625, 397.215, 52726.317 24/02/11,04:17:23,07,09,1, 11.9,1,1, -3.105, 10441.651, 397.234, 52726.366 24/02/11,04:17:23,08,09,1, 11.9,1,1, -3.105, 10441.648, 397.266, 52726.372 24/02/11,04:17:23,09,09,1, 11.9,1,1, -3.105, 10441.613, 397.181, 52726.278 24/02/11,04:17:23,10,09,1, 11.9,1,1, -3.105, 10441.656, 397.261, 52726.351 24/02/11,04:17:23,11,09,1, 11.9,1,1, -3.105, 10441.639, 397.202, 52726.330 24/02/11,04:17:23,12,09,1, 11.9,1,1, -3.105, 10441.647, 397.170, 52726.251 24/02/11,04:17:23,13,09,1, 11.9,1,1, -3.105, 10441.670, 397.255, 52726.309 24/02/11,04:17:23,14,09,1, 11.9,1,1, -3.105, 10441.650, 397.165, 52726.296 24/02/11,04:17:23,15,09,1, 11.9,1,1, -3.105, 10441.636, 397.210, 52726.358 24/02/11,04:17:23,16,09,1, 11.9,1,1, -3.105, 10441.633, 397.238, 52726.354 24/02/11,04:17:23,17,09,1, 11.9,1,1, -3.105, 10441.655, 397.147, 52726.289 24/02/11,04:17:23,18,09,1, 11.9,1,1, -3.105, 10441.663, 397.235, 52726.360 24/02/11,04:17:23,19,09,1, 11.9,1,1, -3.105, 10441.673, 397.181, 52726.206 24/02/11,04:17:24,00,09,1, 11.9,1,1, -3.104, 10441.669, 397.181, 52726.206 24/02/11,04:17:24,01,09,1, 11.9,1,1, -3.104, 10441.678, 397.224, 52726.233 24/02/11,04:17:24,02,09,1, 11.9,1,1, -3.104, 10441.672, 397.127, 52726.260 24/02/11,04:17:24,03,09,1, 11.9,1,1, -3.104, 10441.690, 397.194, 52726.273 24/02/11,04:17:24,04,09,1, 11.9,1,1, -3.104, 10441.673, 397.211, 52726.311 24/02/11,04:17:24,05,09,1, 11.9,1,1, -3.104, 10441.676, 397.141, 52726.252 24/02/11,04:17:24,06,09,1, 11.9,1,1, -3.104, 10441.712, 397.227, 52726.271 24/02/11,04:17:24,07,09,1, 11.9,1,1, -3.104, 10441.649, 397.178, 52726.250 24/02/11,04:17:24,08,09,1, 11.9,1,1, -3.104, 10441.688, 397.175, 52726.251 24/02/11,04:17:24,09,09,1, 11.9,1,1, -3.104, 10441.701, 397.234, 52726.257 24/02/11,04:17:24,10,09,1, 11.9,1,1, -3.104, 10441.696, 397.151, 52726.182 24/02/11,04:17:24,11,09,1, 11.9,1,1, -3.104, 10441.716, 397.194, 52726.241 24/02/11,04:17:24,12,09,1, 11.9,1,1, -3.104, 10441.724, 397.207, 52726.229 24/02/11,04:17:24,13,09,1, 11.9,1,1, -3.104, 10441.712, 397.141, 52726.172 24/02/11,04:17:24,14,09,1, 11.9,1,1, -3.104, 10441.703, 397.192, 52726.256 24/02/11,04:17:24,15,09,1, 11.9,1,1, -3.104, 10441.734, 397.175, 52726.204 24/02/11,04:17:24,16,09,1, 11.9,1,1, -3.104, 10441.723, 397.158, 52726.207 24/02/11,04:17:24,17,09,1, 11.9,1,1, -3.104, 10441.736, 397.212, 52726.251 24/02/11,04:17:24,18,09,1, 11.9,1,1, -3.104, 10441.749, 397.133, 52726.202 24/02/11,04:17:24,19,09,1, 11.9,1,1, -3.104, 10441.748, 397.185, 52726.213 24/02/11,04:17:25,00,09,1, 11.9,1,1, -3.102, 10441.744, 397.185, 52726.213 24/02/11,04:17:25,01,09,1, 11.9,1,1, -3.102, 10441.733, 397.129, 52726.160 24/02/11,04:17:25,02,09,1, 11.9,1,1, -3.102, 10441.753, 397.187, 52726.212 24/02/11,04:17:25,03,09,1, 11.9,1,1, -3.102, 10441.761, 397.160, 52726.202 24/02/11,04:17:25,04,09,1, 11.9,1,1, -3.102, 10441.750, 397.150, 52726.197 24/02/11,04:17:25,05,09,1, 11.9,1,1, -3.102, 10441.765, 397.199, 52726.175 24/02/11,04:17:25,06,09,1, 11.9,1,1, -3.102, 10441.753, 397.115, 52726.166 24/02/11,04:17:25,07,09,1, 11.9,1,1, -3.102, 10441.775, 397.140, 52726.105 24/02/11,04:17:25,08,09,1, 11.9,1,1, -3.102, 10441.758, 397.162, 52726.138 24/02/11,04:17:25,09,09,1, 11.9,1,1, -3.102, 10441.770, 397.103, 52726.146 24/02/11,04:17:25,10,09,1, 11.9,1,1, -3.102, 10441.790, 397.176, 52726.119 24/02/11,04:17:25,11,09,1, 11.9,1,1, -3.102, 10441.744, 397.098, 52725.815 24/02/11,04:17:25,12,09,1, 11.9,1,1, -3.102, 10441.832, 397.112, 52726.287 24/02/11,04:17:25,13,09,1, 11.9,1,1, -3.102, 10441.787, 397.175, 52726.218 24/02/11,04:17:25,14,09,1, 11.9,1,1, -3.102, 10441.817, 397.057, 52726.155 24/02/11,04:17:25,15,09,1, 11.9,1,1, -3.102, 10441.832, 397.141, 52726.139 24/02/11,04:17:25,16,09,1, 11.9,1,1, -3.102, 10441.798, 397.156, 52726.226 24/02/11,04:17:25,17,09,1, 11.9,1,1, -3.102, 10441.827, 397.076, 52726.114 24/02/11,04:17:25,18,09,1, 11.9,1,1, -3.102, 10441.806, 397.154, 52726.171 24/02/11,04:17:25,19,09,1, 11.9,1,1, -3.102, 10441.805, 397.075, 52726.080 24/02/11,04:17:26,00,09,1, 11.9,1,1, -3.101, 10441.803, 397.075, 52726.080 24/02/11,04:17:26,01,09,1, 11.9,1,1, -3.101, 10441.828, 397.143, 52726.178 24/02/11,04:17:26,02,09,1, 11.9,1,1, -3.101, 10441.807, 397.032, 52726.103 24/02/11,04:17:26,03,09,1, 11.9,1,1, -3.101, 10441.842, 397.134, 52726.164 24/02/11,04:17:26,04,09,1, 11.9,1,1, -3.101, 10441.825, 397.111, 52726.132 24/02/11,04:17:26,05,09,1, 11.9,1,1, -3.101, 10441.805, 397.045, 52726.018 24/02/11,04:17:26,06,09,1, 11.9,1,1, -3.101, 10441.855, 397.103, 52726.048 24/02/11,04:17:26,07,09,1, 11.9,1,1, -3.101, 10441.834, 397.055, 52726.092 24/02/11,04:17:26,08,09,1, 11.9,1,1, -3.101, 10441.851, 397.061, 52726.103 24/02/11,04:17:26,09,09,1, 11.9,1,1, -3.101, 10441.875, 397.099, 52726.136 24/02/11,04:17:26,10,09,1, 11.9,1,1, -3.101, 10441.881, 396.994, 52726.031 24/02/11,04:17:26,11,09,1, 11.9,1,1, -3.101, 10441.897, 397.059, 52726.075 24/02/11,04:17:26,12,09,1, 11.9,1,1, -3.101, 10441.886, 397.051, 52726.105 24/02/11,04:17:26,13,09,1, 11.9,1,1, -3.101, 10441.877, 396.983, 52726.027 24/02/11,04:17:26,14,09,1, 11.9,1,1, -3.101, 10441.900, 397.086, 52726.017 24/02/11,04:17:26,15,09,1, 11.9,1,1, -3.101, 10441.896, 396.993, 52726.036 24/02/11,04:17:26,16,09,1, 11.9,1,1, -3.101, 10441.890, 397.010, 52726.044 24/02/11,04:17:26,17,09,1, 11.9,1,1, -3.101, 10441.922, 397.073, 52726.122 24/02/11,04:17:26,18,09,1, 11.9,1,1, -3.101, 10441.902, 396.955, 52725.989 24/02/11,04:17:26,19,09,1, 11.9,1,1, -3.101, 10441.934, 397.027, 52726.084 24/02/11,04:17:27,00,09,1, 11.9,1,1, -3.103, 10441.928, 397.027, 52726.084 24/02/11,04:17:27,01,09,1, 11.9,1,1, -3.103, 10441.932, 396.968, 52726.061 24/02/11,04:17:27,02,09,1, 11.9,1,1, -3.103, 10441.940, 397.035, 52726.210 24/02/11,04:17:27,03,09,1, 11.9,1,1, -3.103, 10441.937, 396.993, 52726.115 24/02/11,04:17:27,04,09,1, 11.9,1,1, -3.103, 10441.941, 396.978, 52726.075 24/02/11,04:17:27,05,09,1, 11.9,1,1, -3.103, 10441.916, 397.028, 52726.034 24/02/11,04:17:27,06,09,1, 11.9,1,1, -3.103, 10441.950, 396.929, 52725.912 24/02/11,04:17:27,07,09,1, 11.9,1,1, -3.103, 10441.947, 397.003, 52726.134 24/02/11,04:17:27,08,09,1, 11.9,1,1, -3.103, 10441.959, 397.007, 52726.031 24/02/11,04:17:27,09,09,1, 11.9,1,1, -3.103, 10441.954, 396.933, 52726.007 24/02/11,04:17:27,10,09,1, 11.9,1,1, -3.103, 10441.978, 397.020, 52725.985 24/02/11,04:17:27,11,09,1, 11.9,1,1, -3.103, 10441.976, 396.960, 52726.001 24/02/11,04:17:27,12,09,1, 11.9,1,1, -3.103, 10441.994, 396.951, 52725.947 24/02/11,04:17:27,13,09,1, 11.9,1,1, -3.103, 10442.007, 397.028, 52725.981 24/02/11,04:17:27,14,09,1, 11.9,1,1, -3.103, 10442.004, 396.937, 52725.914 24/02/11,04:17:27,15,09,1, 11.9,1,1, -3.103, 10442.014, 396.990, 52725.978 24/02/11,04:17:27,16,09,1, 11.9,1,1, -3.103, 10441.995, 397.008, 52725.953 24/02/11,04:17:27,17,09,1, 11.9,1,1, -3.103, 10442.016, 396.928, 52725.865 24/02/11,04:17:27,18,09,1, 11.9,1,1, -3.103, 10442.001, 397.026, 52726.051 24/02/11,04:17:27,19,09,1, 11.9,1,1, -3.103, 10442.020, 396.961, 52725.901 24/02/11,04:17:28,00,09,1, 11.9,1,1, -3.105, 10442.011, 396.961, 52725.901 24/02/11,04:17:28,01,09,1, 11.9,1,1, -3.105, 10442.030, 396.999, 52725.995 24/02/11,04:17:28,02,09,1, 11.9,1,1, -3.105, 10442.034, 396.935, 52725.909 24/02/11,04:17:28,03,09,1, 11.9,1,1, -3.105, 10442.054, 396.948, 52725.957 24/02/11,04:17:28,04,09,1, 11.9,1,1, -3.105, 10442.063, 396.974, 52725.976 24/02/11,04:17:28,05,09,1, 11.9,1,1, -3.105, 10442.042, 396.906, 52725.910 24/02/11,04:17:28,06,09,1, 11.9,1,1, -3.105, 10442.095, 397.007, 52725.970 24/02/11,04:17:28,07,09,1, 11.9,1,1, -3.105, 10442.076, 396.944, 52725.882 24/02/11,04:17:28,08,09,1, 11.9,1,1, -3.105, 10442.072, 396.929, 52725.888 24/02/11,04:17:28,09,09,1, 11.9,1,1, -3.105, 10442.104, 396.991, 52725.921 24/02/11,04:17:28,10,09,1, 11.9,1,1, -3.105, 10442.104, 396.928, 52725.926 24/02/11,04:17:28,11,09,1, 11.9,1,1, -3.105, 10442.105, 396.946, 52725.908 24/02/11,04:17:28,12,09,1, 11.9,1,1, -3.105, 10442.115, 396.989, 52725.977 24/02/11,04:17:28,13,09,1, 11.9,1,1, -3.105, 10442.112, 396.900, 52725.902 24/02/11,04:17:28,14,09,1, 11.9,1,1, -3.105, 10442.112, 396.967, 52725.938 24/02/11,04:17:28,15,09,1, 11.9,1,1, -3.105, 10442.125, 396.939, 52725.879 24/02/11,04:17:28,16,09,1, 11.9,1,1, -3.105, 10442.108, 396.902, 52725.958 24/02/11,04:17:28,17,09,1, 11.9,1,1, -3.105, 10442.139, 396.980, 52725.904 24/02/11,04:17:28,18,09,1, 11.9,1,1, -3.105, 10442.142, 396.888, 52725.932 24/02/11,04:17:28,19,09,1, 11.9,1,1, -3.105, 10442.135, 396.915, 52725.917 24/02/11,04:17:29,00,09,1, 11.9,1,1, -3.102, 10442.128, 396.915, 52725.917 24/02/11,04:17:29,01,09,1, 11.9,1,1, -3.102, 10442.142, 396.884, 52725.868 24/02/11,04:17:29,02,09,1, 11.9,1,1, -3.102, 10442.145, 396.961, 52725.829 24/02/11,04:17:29,03,09,1, 11.9,1,1, -3.102, 10442.175, 396.893, 52725.890 24/02/11,04:17:29,04,09,1, 11.9,1,1, -3.102, 10442.186, 396.852, 52725.826 24/02/11,04:17:29,05,09,1, 11.9,1,1, -3.102, 10442.196, 396.943, 52725.900 24/02/11,04:17:29,06,09,1, 11.9,1,1, -3.102, 10442.184, 396.875, 52725.820 24/02/11,04:17:29,07,09,1, 11.9,1,1, -3.102, 10442.192, 396.888, 52725.810 24/02/11,04:17:29,08,09,1, 11.9,1,1, -3.102, 10442.185, 396.950, 52725.906 24/02/11,04:17:29,09,09,1, 11.9,1,1, -3.102, 10442.182, 396.878, 52725.874 24/02/11,04:17:29,10,09,1, 11.9,1,1, -3.102, 10442.205, 396.917, 52725.811 24/02/11,04:17:29,11,09,1, 11.9,1,1, -3.102, 10442.228, 396.877, 52725.858 24/02/11,04:17:29,12,09,1, 11.9,1,1, -3.102, 10442.207, 396.845, 52725.806 24/02/11,04:17:29,13,09,1, 11.9,1,1, -3.102, 10442.241, 396.934, 52725.830 24/02/11,04:17:29,14,09,1, 11.9,1,1, -3.102, 10442.229, 396.841, 52725.782 24/02/11,04:17:29,15,09,1, 11.9,1,1, -3.102, 10442.242, 396.898, 52725.808 24/02/11,04:17:29,16,09,1, 11.9,1,1, -3.102, 10442.235, 396.911, 52725.809 24/02/11,04:17:29,17,09,1, 11.9,1,1, -3.102, 10442.257, 396.809, 52725.796 24/02/11,04:17:29,18,09,1, 11.9,1,1, -3.102, 10442.288, 396.892, 52725.817 24/02/11,04:17:29,19,09,1, 11.9,1,1, -3.102, 10442.246, 396.851, 52725.738 24/02/11,04:17:30,00,09,1, 12.0,1,1, -3.104, 10442.245, 396.851, 52725.738 24/02/11,04:17:30,01,09,1, 12.0,1,1, -3.104, 10442.282, 396.884, 52725.759 24/02/11,04:17:30,02,09,1, 12.0,1,1, -3.104, 10442.246, 396.811, 52725.717 24/02/11,04:17:30,03,09,1, 12.0,1,1, -3.104, 10442.284, 396.804, 52725.797 24/02/11,04:17:30,04,09,1, 12.0,1,1, -3.104, 10442.308, 396.876, 52725.846 24/02/11,04:17:30,05,09,1, 12.0,1,1, -3.104, 10442.261, 396.774, 52725.723 24/02/11,04:17:30,06,09,1, 12.0,1,1, -3.104, 10442.306, 396.834, 52725.755 24/02/11,04:17:30,07,09,1, 12.0,1,1, -3.104, 10442.286, 396.811, 52725.740 24/02/11,04:17:30,08,09,1, 12.0,1,1, -3.104, 10442.276, 396.804, 52725.738 24/02/11,04:17:30,09,09,1, 12.0,1,1, -3.104, 10442.311, 396.847, 52725.744 24/02/11,04:17:30,10,09,1, 12.0,1,1, -3.104, 10442.301, 396.806, 52725.754 24/02/11,04:17:30,11,09,1, 12.0,1,1, -3.104, 10442.319, 396.772, 52725.674 24/02/11,04:17:30,12,09,1, 12.0,1,1, -3.104, 10442.329, 396.847, 52725.809 24/02/11,04:17:30,13,09,1, 12.0,1,1, -3.104, 10442.346, 396.776, 52725.721 24/02/11,04:17:30,14,09,1, 12.0,1,1, -3.104, 10442.365, 396.847, 52725.740 24/02/11,04:17:30,15,09,1, 12.0,1,1, -3.104, 10442.347, 396.811, 52725.720 24/02/11,04:17:30,16,09,1, 12.0,1,1, -3.104, 10442.385, 396.760, 52725.699 24/02/11,04:17:30,17,09,1, 12.0,1,1, -3.104, 10442.388, 396.853, 52725.740 24/02/11,04:17:30,18,09,1, 12.0,1,1, -3.104, 10442.377, 396.772, 52725.676 24/02/11,04:17:30,19,09,1, 12.0,1,1, -3.104, 10442.392, 396.762, 52725.693 24/02/11,04:17:31,00,09,1, 11.9,1,1, -3.104, 10442.387, 396.762, 52725.693 24/02/11,04:17:31,01,09,1, 11.9,1,1, -3.104, 10442.403, 396.697, 52725.633 24/02/11,04:17:31,02,09,1, 11.9,1,1, -3.104, 10442.388, 396.765, 52725.679 24/02/11,04:17:31,03,09,1, 11.9,1,1, -3.104, 10442.411, 396.768, 52725.658 24/02/11,04:17:31,04,09,1, 11.9,1,1, -3.104, 10442.414, 396.721, 52725.663 24/02/11,04:17:31,05,09,1, 11.9,1,1, -3.104, 10442.432, 396.791, 52725.678 24/02/11,04:17:31,06,09,1, 11.9,1,1, -3.104, 10442.399, 396.720, 52725.638 24/02/11,04:17:31,07,09,1, 11.9,1,1, -3.104, 10442.456, 396.734, 52725.581 24/02/11,04:17:31,08,09,1, 11.9,1,1, -3.104, 10442.426, 396.812, 52725.746 24/02/11,04:17:31,09,09,1, 11.9,1,1, -3.104, 10442.410, 396.708, 52725.678 24/02/11,04:17:31,10,09,1, 11.9,1,1, -3.104, 10442.492, 396.779, 52725.693 24/02/11,04:17:31,11,09,1, 11.9,1,1, -3.104, 10442.455, 396.750, 52725.645 24/02/11,04:17:31,12,09,1, 11.9,1,1, -3.104, 10442.467, 396.724, 52725.607 24/02/11,04:17:31,13,09,1, 11.9,1,1, -3.104, 10442.497, 396.789, 52725.618 24/02/11,04:17:31,14,09,1, 11.9,1,1, -3.104, 10442.496, 396.692, 52725.567 24/02/11,04:17:31,15,09,1, 11.9,1,1, -3.104, 10442.501, 396.726, 52725.589 24/02/11,04:17:31,16,09,1, 11.9,1,1, -3.104, 10442.486, 396.773, 52725.709 24/02/11,04:17:31,17,09,1, 11.9,1,1, -3.104, 10442.509, 396.693, 52725.568 24/02/11,04:17:31,18,09,1, 11.9,1,1, -3.104, 10442.525, 396.726, 52725.567 24/02/11,04:17:31,19,09,1, 11.9,1,1, -3.104, 10442.528, 396.733, 52725.648 24/02/11,04:17:32,00,09,1, 11.9,1,1, -3.107, 10442.520, 396.733, 52725.648 24/02/11,04:17:32,01,09,1, 11.9,1,1, -3.107, 10442.544, 396.758, 52725.595 24/02/11,04:17:32,02,09,1, 11.9,1,1, -3.107, 10442.534, 396.669, 52725.565 24/02/11,04:17:32,03,09,1, 11.9,1,1, -3.107, 10442.555, 396.702, 52725.564 24/02/11,04:17:32,04,09,1, 11.9,1,1, -3.107, 10442.531, 396.743, 52725.652 24/02/11,04:17:32,05,09,1, 11.9,1,1, -3.107, 10442.532, 396.644, 52725.500 24/02/11,04:17:32,06,09,1, 11.9,1,1, -3.107, 10442.572, 396.736, 52725.630 24/02/11,04:17:32,07,09,1, 11.9,1,1, -3.107, 10442.553, 396.701, 52725.582 24/02/11,04:17:32,08,09,1, 11.9,1,1, -3.107, 10442.540, 396.682, 52725.658 24/02/11,04:17:32,09,09,1, 11.9,1,1, -3.107, 10442.582, 396.754, 52725.718 24/02/11,04:17:32,10,09,1, 11.9,1,1, -3.107, 10442.616, 396.671, 52725.537 24/02/11,04:17:32,11,09,1, 11.9,1,1, -3.107, 10442.614, 396.659, 52725.585 24/02/11,04:17:32,12,09,1, 11.9,1,1, -3.107, 10442.618, 396.722, 52725.499 24/02/11,04:17:32,13,09,1, 11.9,1,1, -3.107, 10442.606, 396.643, 52725.502 24/02/11,04:17:32,14,09,1, 11.9,1,1, -3.107, 10442.639, 396.719, 52725.606 24/02/11,04:17:32,15,09,1, 11.9,1,1, -3.107, 10442.644, 396.695, 52725.497 24/02/11,04:17:32,16,09,1, 11.9,1,1, -3.107, 10442.643, 396.645, 52725.523 24/02/11,04:17:32,17,09,1, 11.9,1,1, -3.107, 10442.666, 396.721, 52725.571 24/02/11,04:17:32,18,09,1, 11.9,1,1, -3.107, 10442.658, 396.630, 52725.540 24/02/11,04:17:32,19,09,1, 11.9,1,1, -3.107, 10442.649, 396.633, 52725.532 24/02/11,04:17:33,00,08,1, 11.9,1,1, -3.107, 10442.646, 396.633, 52725.532 24/02/11,04:17:33,01,08,1, 11.9,1,1, -3.107, 10442.661, 396.592, 52725.508 24/02/11,04:17:33,02,08,1, 11.9,1,1, -3.107, 10442.706, 396.671, 52725.524 24/02/11,04:17:33,03,08,1, 11.9,1,1, -3.107, 10442.629, 396.679, 52725.608 24/02/11,04:17:33,04,08,1, 11.9,1,1, -3.107, 10442.665, 396.580, 52725.383 24/02/11,04:17:33,05,08,1, 11.9,1,1, -3.107, 10442.732, 396.679, 52725.491 24/02/11,04:17:33,06,08,1, 11.9,1,1, -3.107, 10442.687, 396.603, 52725.451 24/02/11,04:17:33,07,08,1, 11.9,1,1, -3.107, 10442.744, 396.628, 52725.467 24/02/11,04:17:33,08,08,1, 11.9,1,1, -3.107, 10442.735, 396.655, 52725.507 24/02/11,04:17:33,09,08,1, 11.9,1,1, -3.107, 10442.725, 396.561, 52725.440 24/02/11,04:17:33,10,08,1, 11.9,1,1, -3.107, 10442.743, 396.639, 52725.480 24/02/11,04:17:33,11,08,1, 11.9,1,1, -3.107, 10442.748, 396.615, 52725.458 24/02/11,04:17:33,12,08,1, 11.9,1,1, -3.107, 10442.732, 396.581, 52725.426 24/02/11,04:17:33,13,08,1, 11.9,1,1, -3.107, 10442.766, 396.646, 52725.485 24/02/11,04:17:33,14,08,1, 11.9,1,1, -3.107, 10442.745, 396.568, 52725.411 24/02/11,04:17:33,15,08,1, 11.9,1,1, -3.107, 10442.775, 396.594, 52725.454 24/02/11,04:17:33,16,08,1, 11.9,1,1, -3.107, 10442.763, 396.633, 52725.477 24/02/11,04:17:33,17,08,1, 11.9,1,1, -3.107, 10442.771, 396.548, 52725.404 24/02/11,04:17:33,18,08,1, 11.9,1,1, -3.107, 10442.795, 396.611, 52725.443 24/02/11,04:17:33,19,08,1, 11.9,1,1, -3.107, 10442.765, 396.591, 52725.440 24/02/11,04:17:34,00,08,1, 11.8,1,1, -3.102, 10442.762, 396.591, 52725.440 24/02/11,04:17:34,01,08,1, 11.8,1,1, -3.102, 10442.827, 396.627, 52725.471 24/02/11,04:17:34,02,08,1, 11.8,1,1, -3.102, 10442.809, 396.573, 52725.406 24/02/11,04:17:34,03,08,1, 11.8,1,1, -3.102, 10442.817, 396.572, 52725.390 24/02/11,04:17:34,04,08,1, 11.8,1,1, -3.102, 10442.837, 396.614, 52725.454 24/02/11,04:17:34,05,08,1, 11.8,1,1, -3.102, 10442.819, 396.533, 52725.334 24/02/11,04:17:34,06,08,1, 11.8,1,1, -3.102, 10442.828, 396.574, 52725.386 24/02/11,04:17:34,07,08,1, 11.8,1,1, -3.102, 10442.833, 396.571, 52725.359 24/02/11,04:17:34,08,08,1, 11.8,1,1, -3.102, 10442.836, 396.537, 52725.385 24/02/11,04:17:34,09,08,1, 11.8,1,1, -3.102, 10442.853, 396.597, 52725.430 24/02/11,04:17:34,10,08,1, 11.8,1,1, -3.102, 10442.846, 396.529, 52725.356 24/02/11,04:17:34,11,08,1, 11.8,1,1, -3.102, 10442.869, 396.554, 52725.344 24/02/11,04:17:34,12,08,1, 11.8,1,1, -3.102, 10442.869, 396.586, 52725.406 24/02/11,04:17:34,13,08,1, 11.8,1,1, -3.102, 10442.872, 396.506, 52725.343 24/02/11,04:17:34,14,08,1, 11.8,1,1, -3.102, 10442.889, 396.574, 52725.381 24/02/11,04:17:34,15,08,1, 11.8,1,1, -3.102, 10442.890, 396.543, 52725.341 24/02/11,04:17:34,16,08,1, 11.8,1,1, -3.102, 10442.881, 396.493, 52725.354 24/02/11,04:17:34,17,08,1, 11.8,1,1, -3.102, 10442.898, 396.573, 52725.431 24/02/11,04:17:34,18,08,1, 11.8,1,1, -3.102, 10442.903, 396.512, 52725.334 24/02/11,04:17:34,19,08,1, 11.8,1,1, -3.102, 10442.917, 396.499, 52725.388 24/02/11,04:17:35,00,09,1, 11.9,1,1, -3.107, 10442.913, 396.499, 52725.388 24/02/11,04:17:35,01,09,1, 11.9,1,1, -3.107, 10442.931, 396.455, 52725.297 24/02/11,04:17:35,02,09,1, 11.9,1,1, -3.107, 10442.936, 396.543, 52725.379 24/02/11,04:17:35,03,09,1, 11.9,1,1, -3.107, 10442.919, 396.507, 52725.373 24/02/11,04:17:35,04,09,1, 11.9,1,1, -3.107, 10442.953, 396.462, 52725.332 24/02/11,04:17:35,05,09,1, 11.9,1,1, -3.107, 10442.975, 396.518, 52725.377 24/02/11,04:17:35,06,09,1, 11.9,1,1, -3.107, 10442.952, 396.464, 52725.305 24/02/11,04:17:35,07,09,1, 11.9,1,1, -3.107, 10442.988, 396.455, 52725.319 24/02/11,04:17:35,08,09,1, 11.9,1,1, -3.107, 10443.015, 396.511, 52725.171 24/02/11,04:17:35,09,09,1, 11.9,1,1, -3.107, 10442.944, 396.442, 52725.305 24/02/11,04:17:35,10,09,1, 11.9,1,1, -3.107, 10443.042, 396.475, 52725.219 24/02/11,04:17:35,11,09,1, 11.9,1,1, -3.107, 10442.962, 396.455, 52725.308 24/02/11,04:17:35,12,09,1, 11.9,1,1, -3.107, 10442.984, 396.426, 52725.272 24/02/11,04:17:35,13,09,1, 11.9,1,1, -3.107, 10443.007, 396.476, 52725.342 24/02/11,04:17:35,14,09,1, 11.9,1,1, -3.107, 10442.989, 396.423, 52725.252 24/02/11,04:17:35,15,09,1, 11.9,1,1, -3.107, 10443.023, 396.434, 52725.242 24/02/11,04:17:35,16,09,1, 11.9,1,1, -3.107, 10443.024, 396.482, 52725.355 24/02/11,04:17:35,17,09,1, 11.9,1,1, -3.107, 10443.024, 396.389, 52725.222 24/02/11,04:17:35,18,09,1, 11.9,1,1, -3.107, 10443.031, 396.459, 52725.325 24/02/11,04:17:35,19,09,1, 11.9,1,1, -3.107, 10443.022, 396.414, 52725.259 24/02/11,04:17:36,00,09,1, 12.0,1,1, -3.107, 10443.021, 396.414, 52725.259 24/02/11,04:17:36,01,09,1, 12.0,1,1, -3.107, 10443.074, 396.467, 52725.348 24/02/11,04:17:36,02,09,1, 12.0,1,1, -3.107, 10443.044, 396.391, 52725.263 24/02/11,04:17:36,03,09,1, 12.0,1,1, -3.107, 10443.084, 396.398, 52725.252 24/02/11,04:17:36,04,09,1, 12.0,1,1, -3.107, 10443.077, 396.387, 52725.293 24/02/11,04:17:36,05,09,1, 12.0,1,1, -3.107, 10443.064, 396.352, 52725.233 24/02/11,04:17:36,06,09,1, 12.0,1,1, -3.107, 10443.088, 396.400, 52725.301 24/02/11,04:17:36,07,09,1, 12.0,1,1, -3.107, 10443.071, 396.373, 52725.237 24/02/11,04:17:36,08,09,1, 12.0,1,1, -3.107, 10443.092, 396.356, 52725.267 24/02/11,04:17:36,09,09,1, 12.0,1,1, -3.107, 10443.115, 396.400, 52725.267 24/02/11,04:17:36,10,09,1, 12.0,1,1, -3.107, 10443.101, 396.322, 52725.205 24/02/11,04:17:36,11,09,1, 12.0,1,1, -3.107, 10443.154, 396.365, 52725.258 24/02/11,04:17:36,12,09,1, 12.0,1,1, -3.107, 10443.141, 396.413, 52725.225 24/02/11,04:17:36,13,09,1, 12.0,1,1, -3.107, 10443.127, 396.311, 52725.193 24/02/11,04:17:36,14,09,1, 12.0,1,1, -3.107, 10443.131, 396.380, 52725.216 24/02/11,04:17:36,15,09,1, 12.0,1,1, -3.107, 10443.147, 396.359, 52725.191 24/02/11,04:17:36,16,09,1, 12.0,1,1, -3.107, 10443.150, 396.306, 52725.204 24/02/11,04:17:36,17,09,1, 12.0,1,1, -3.107, 10443.169, 396.384, 52725.234 24/02/11,04:17:36,18,09,1, 12.0,1,1, -3.107, 10443.159, 396.297, 52725.194 24/02/11,04:17:36,19,09,1, 12.0,1,1, -3.107, 10443.169, 396.315, 52725.202 24/02/11,04:17:37,00,08,1, 11.9,1,1, -3.106, 10443.163, 396.315, 52725.202 24/02/11,04:17:37,01,08,1, 11.9,1,1, -3.106, 10443.149, 396.272, 52725.188 24/02/11,04:17:37,02,08,1, 11.9,1,1, -3.106, 10443.201, 396.357, 52725.237 24/02/11,04:17:37,03,08,1, 11.9,1,1, -3.106, 10443.173, 396.309, 52725.165 24/02/11,04:17:37,04,08,1, 11.9,1,1, -3.106, 10443.192, 396.285, 52725.185 24/02/11,04:17:37,05,08,1, 11.9,1,1, -3.106, 10443.194, 396.340, 52725.219 24/02/11,04:17:37,06,08,1, 11.9,1,1, -3.106, 10443.182, 396.274, 52725.137 24/02/11,04:17:37,07,08,1, 11.9,1,1, -3.106, 10443.224, 396.286, 52725.187 24/02/11,04:17:37,08,08,1, 11.9,1,1, -3.106, 10443.232, 396.312, 52725.184 24/02/11,04:17:37,09,08,1, 11.9,1,1, -3.106, 10443.204, 396.242, 52725.162 24/02/11,04:17:37,10,08,1, 11.9,1,1, -3.106, 10443.254, 396.302, 52725.204 24/02/11,04:17:37,11,08,1, 11.9,1,1, -3.106, 10443.229, 396.255, 52725.120 24/02/11,04:17:37,12,08,1, 11.9,1,1, -3.106, 10443.254, 396.246, 52725.130 24/02/11,04:17:37,13,08,1, 11.9,1,1, -3.106, 10443.268, 396.312, 52725.153 24/02/11,04:17:37,14,08,1, 11.9,1,1, -3.106, 10443.238, 396.229, 52725.137 24/02/11,04:17:37,15,08,1, 11.9,1,1, -3.106, 10443.265, 396.260, 52725.163 24/02/11,04:17:37,16,08,1, 11.9,1,1, -3.106, 10443.274, 396.259, 52725.144 24/02/11,04:17:37,17,08,1, 11.9,1,1, -3.106, 10443.268, 396.217, 52725.097 24/02/11,04:17:37,18,08,1, 11.9,1,1, -3.106, 10443.310, 396.278, 52725.169 24/02/11,04:17:37,19,08,1, 11.9,1,1, -3.106, 10443.265, 396.238, 52725.114 24/02/11,04:17:38,00,08,1, 11.9,1,1, -3.102, 10443.263, 396.238, 52725.114 24/02/11,04:17:38,01,08,1, 11.9,1,1, -3.102, 10443.318, 396.280, 52725.203 24/02/11,04:17:38,02,08,1, 11.9,1,1, -3.102, 10443.319, 396.207, 52725.096 24/02/11,04:17:38,03,08,1, 11.9,1,1, -3.102, 10443.337, 396.277, 52725.139 24/02/11,04:17:38,04,08,1, 11.9,1,1, -3.102, 10443.348, 396.232, 52725.136 24/02/11,04:17:38,05,08,1, 11.9,1,1, -3.102, 10443.308, 396.170, 52725.098 24/02/11,04:17:38,06,08,1, 11.9,1,1, -3.102, 10443.350, 396.267, 52725.112 24/02/11,04:17:38,07,08,1, 11.9,1,1, -3.102, 10443.343, 396.190, 52725.073 24/02/11,04:17:38,08,08,1, 11.9,1,1, -3.102, 10443.362, 396.181, 52725.099 24/02/11,04:17:38,09,08,1, 11.9,1,1, -3.102, 10443.378, 396.237, 52725.112 24/02/11,04:17:38,10,08,1, 11.9,1,1, -3.102, 10443.357, 396.168, 52725.048 24/02/11,04:17:38,11,08,1, 11.9,1,1, -3.102, 10443.382, 396.223, 52725.080 24/02/11,04:17:38,12,08,1, 11.9,1,1, -3.102, 10443.374, 396.210, 52725.087 24/02/11,04:17:38,13,08,1, 11.9,1,1, -3.102, 10443.375, 396.135, 52725.062 24/02/11,04:17:38,14,08,1, 11.9,1,1, -3.102, 10443.426, 396.228, 52725.128 24/02/11,04:17:38,15,08,1, 11.9,1,1, -3.102, 10443.400, 396.152, 52725.050 24/02/11,04:17:38,16,08,1, 11.9,1,1, -3.102, 10443.406, 396.181, 52725.069 24/02/11,04:17:38,17,08,1, 11.9,1,1, -3.102, 10443.417, 396.210, 52725.116 24/02/11,04:17:38,18,08,1, 11.9,1,1, -3.102, 10443.399, 396.125, 52725.133 24/02/11,04:17:38,19,08,1, 11.9,1,1, -3.102, 10443.472, 396.178, 52725.028 24/02/11,04:17:39,00,08,1, 11.9,1,1, -3.105, 10443.463, 396.178, 52725.028 24/02/11,04:17:39,01,08,1, 11.9,1,1, -3.105, 10443.473, 396.114, 52725.056 24/02/11,04:17:39,02,08,1, 11.9,1,1, -3.105, 10443.475, 396.190, 52725.084 24/02/11,04:17:39,03,08,1, 11.9,1,1, -3.105, 10443.443, 396.117, 52725.039 24/02/11,04:17:39,04,08,1, 11.9,1,1, -3.105, 10443.476, 396.150, 52725.053 24/02/11,04:17:39,05,08,1, 11.9,1,1, -3.105, 10443.478, 396.134, 52725.070 24/02/11,04:17:39,06,08,1, 11.9,1,1, -3.105, 10443.446, 396.071, 52724.998 24/02/11,04:17:39,07,08,1, 11.9,1,1, -3.105, 10443.508, 396.142, 52725.089 24/02/11,04:17:39,08,08,1, 11.9,1,1, -3.105, 10443.491, 396.109, 52724.966 24/02/11,04:17:39,09,08,1, 11.9,1,1, -3.105, 10443.484, 396.088, 52724.973 24/02/11,04:17:39,10,08,1, 11.9,1,1, -3.105, 10443.536, 396.156, 52725.003 24/02/11,04:17:39,11,08,1, 11.9,1,1, -3.105, 10443.500, 396.059, 52725.018 24/02/11,04:17:39,12,08,1, 11.9,1,1, -3.105, 10443.522, 396.088, 52724.975 24/02/11,04:17:39,13,08,1, 11.9,1,1, -3.105, 10443.522, 396.146, 52725.023 24/02/11,04:17:39,14,08,1, 11.9,1,1, -3.105, 10443.522, 396.049, 52724.981 24/02/11,04:17:39,15,08,1, 11.9,1,1, -3.105, 10443.550, 396.114, 52724.991 24/02/11,04:17:39,16,08,1, 11.9,1,1, -3.105, 10443.544, 396.081, 52724.956 24/02/11,04:17:39,17,08,1, 11.9,1,1, -3.105, 10443.552, 396.015, 52724.943 24/02/11,04:17:39,18,08,1, 11.9,1,1, -3.105, 10443.572, 396.109, 52724.953 24/02/11,04:17:39,19,08,1, 11.9,1,1, -3.105, 10443.590, 396.021, 52724.923 24/02/11,04:17:40,00,08,1, 11.9,1,1, -3.105, 10443.588, 396.021, 52724.923 24/02/11,04:17:40,01,08,1, 11.9,1,1, -3.105, 10443.583, 396.079, 52724.969 24/02/11,04:17:40,02,08,1, 11.9,1,1, -3.105, 10443.603, 395.982, 52724.943 24/02/11,04:17:40,03,08,1, 11.9,1,1, -3.105, 10443.617, 396.025, 52724.940 24/02/11,04:17:40,04,08,1, 11.9,1,1, -3.105, 10443.614, 396.034, 52724.970 24/02/11,04:17:40,05,08,1, 11.9,1,1, -3.105, 10443.573, 395.965, 52724.908 24/02/11,04:17:40,06,08,1, 11.9,1,1, -3.105, 10443.648, 396.052, 52724.951 24/02/11,04:17:40,07,08,1, 11.9,1,1, -3.105, 10443.606, 395.994, 52724.883 24/02/11,04:17:40,08,08,1, 11.9,1,1, -3.105, 10443.650, 395.963, 52724.924 24/02/11,04:17:40,09,08,1, 11.9,1,1, -3.105, 10443.661, 396.025, 52724.938 24/02/11,04:17:40,10,08,1, 11.9,1,1, -3.105, 10443.665, 395.926, 52724.839 24/02/11,04:17:40,11,08,1, 11.9,1,1, -3.105, 10443.648, 395.982, 52724.931 24/02/11,04:17:40,12,08,1, 11.9,1,1, -3.105, 10443.672, 396.000, 52724.890 24/02/11,04:17:40,13,08,1, 11.9,1,1, -3.105, 10443.680, 395.913, 52724.846 24/02/11,04:17:40,14,08,1, 11.9,1,1, -3.105, 10443.676, 395.976, 52724.888 24/02/11,04:17:40,15,08,1, 11.9,1,1, -3.105, 10443.696, 395.945, 52724.800 24/02/11,04:17:40,16,08,1, 11.9,1,1, -3.105, 10443.673, 395.906, 52724.827 24/02/11,04:17:40,17,08,1, 11.9,1,1, -3.105, 10443.703, 396.004, 52724.909 24/02/11,04:17:40,18,08,1, 11.9,1,1, -3.105, 10443.718, 395.919, 52724.788 24/02/11,04:17:40,19,08,1, 11.9,1,1, -3.105, 10443.717, 395.941, 52724.895 24/02/11,04:17:41,00,08,1, 11.9,1,1, -3.102, 10443.714, 395.941, 52724.895 24/02/11,04:17:41,01,08,1, 11.9,1,1, -3.102, 10443.749, 395.917, 52724.867 24/02/11,04:17:41,02,08,1, 11.9,1,1, -3.102, 10443.756, 395.985, 52724.900 24/02/11,04:17:41,03,08,1, 11.9,1,1, -3.102, 10443.752, 395.956, 52724.849 24/02/11,04:17:41,04,08,1, 11.9,1,1, -3.102, 10443.768, 395.907, 52724.840 24/02/11,04:17:41,05,08,1, 11.9,1,1, -3.102, 10443.786, 395.988, 52724.902 24/02/11,04:17:41,06,08,1, 11.9,1,1, -3.102, 10443.764, 395.886, 52724.823 24/02/11,04:17:41,07,08,1, 11.9,1,1, -3.102, 10443.789, 395.943, 52724.877 24/02/11,04:17:41,08,08,1, 11.9,1,1, -3.102, 10443.774, 395.974, 52724.854 24/02/11,04:17:41,09,08,1, 11.9,1,1, -3.102, 10443.757, 395.875, 52724.799 24/02/11,04:17:41,10,08,1, 11.9,1,1, -3.102, 10443.813, 395.961, 52724.857 24/02/11,04:17:41,11,08,1, 11.9,1,1, -3.102, 10443.796, 395.896, 52724.832 24/02/11,04:17:41,12,08,1, 11.9,1,1, -3.102, 10443.813, 395.874, 52724.736 24/02/11,04:17:41,13,08,1, 11.9,1,1, -3.102, 10443.802, 395.934, 52724.845 24/02/11,04:17:41,14,08,1, 11.9,1,1, -3.102, 10443.789, 395.866, 52724.777 24/02/11,04:17:41,15,08,1, 11.9,1,1, -3.102, 10443.810, 395.900, 52724.836 24/02/11,04:17:41,16,08,1, 11.9,1,1, -3.102, 10443.857, 395.933, 52724.809 24/02/11,04:17:41,17,08,1, 11.9,1,1, -3.102, 10443.845, 395.840, 52724.726 24/02/11,04:17:41,18,08,1, 11.9,1,1, -3.102, 10443.864, 395.914, 52724.811 24/02/11,04:17:41,19,08,1, 11.9,1,1, -3.102, 10443.859, 395.862, 52724.772 24/02/11,04:17:42,00,08,1, 11.9,1,1, -3.107, 10443.856, 395.862, 52724.772 24/02/11,04:17:42,01,08,1, 11.9,1,1, -3.107, 10443.894, 395.892, 52724.829 24/02/11,04:17:42,02,08,1, 11.9,1,1, -3.107, 10443.872, 395.812, 52724.757 24/02/11,04:17:42,03,08,1, 11.9,1,1, -3.107, 10443.901, 395.852, 52724.759 24/02/11,04:17:42,04,08,1, 11.9,1,1, -3.107, 10443.895, 395.879, 52724.786 24/02/11,04:17:42,05,08,1, 11.9,1,1, -3.107, 10443.941, 395.814, 52724.716 24/02/11,04:17:42,06,08,1, 11.9,1,1, -3.107, 10443.932, 395.883, 52724.757 24/02/11,04:17:42,07,08,1, 11.9,1,1, -3.107, 10443.930, 395.857, 52724.786 24/02/11,04:17:42,08,08,1, 11.9,1,1, -3.107, 10443.947, 395.825, 52724.760 24/02/11,04:17:42,09,08,1, 11.9,1,1, -3.107, 10443.968, 395.882, 52724.749 24/02/11,04:17:42,10,08,1, 11.9,1,1, -3.107, 10443.948, 395.761, 52724.763 24/02/11,04:17:42,11,08,1, 11.9,1,1, -3.107, 10443.969, 395.814, 52724.721 24/02/11,04:17:42,12,08,1, 11.9,1,1, -3.107, 10443.982, 395.845, 52724.736 24/02/11,04:17:42,13,08,1, 11.9,1,1, -3.107, 10443.990, 395.773, 52724.710 24/02/11,04:17:42,14,08,1, 11.9,1,1, -3.107, 10444.003, 395.831, 52724.733 24/02/11,04:17:42,15,08,1, 11.9,1,1, -3.107, 10443.998, 395.789, 52724.726 24/02/11,04:17:42,16,08,1, 11.9,1,1, -3.107, 10443.997, 395.775, 52724.662 24/02/11,04:17:42,17,08,1, 11.9,1,1, -3.107, 10444.021, 395.837, 52724.723 24/02/11,04:17:42,18,08,1, 11.9,1,1, -3.107, 10444.019, 395.746, 52724.712 24/02/11,04:17:42,19,08,1, 11.9,1,1, -3.107, 10444.045, 395.780, 52724.703 24/02/11,04:17:43,00,08,1, 11.9,1,1, -3.107, 10444.039, 395.780, 52724.703 24/02/11,04:17:43,01,08,1, 11.9,1,1, -3.107, 10444.021, 395.710, 52724.629 24/02/11,04:17:43,02,08,1, 11.9,1,1, -3.107, 10444.070, 395.806, 52724.699 24/02/11,04:17:43,03,08,1, 11.9,1,1, -3.107, 10444.064, 395.781, 52724.677 24/02/11,04:17:43,04,08,1, 11.9,1,1, -3.107, 10444.069, 395.724, 52724.664 24/02/11,04:17:43,05,08,1, 11.9,1,1, -3.107, 10444.086, 395.805, 52724.715 24/02/11,04:17:43,06,08,1, 11.9,1,1, -3.107, 10444.079, 395.715, 52724.639 24/02/11,04:17:43,07,08,1, 11.9,1,1, -3.107, 10444.120, 395.751, 52724.620 24/02/11,04:17:43,08,08,1, 11.9,1,1, -3.107, 10444.112, 395.784, 52724.667 24/02/11,04:17:43,09,08,1, 11.9,1,1, -3.107, 10444.093, 395.708, 52724.593 24/02/11,04:17:43,10,08,1, 11.9,1,1, -3.107, 10444.151, 395.741, 52724.656 24/02/11,04:17:43,11,08,1, 11.9,1,1, -3.107, 10444.137, 395.731, 52724.673 24/02/11,04:17:43,12,08,1, 11.9,1,1, -3.107, 10444.140, 395.670, 52724.650 24/02/11,04:17:43,13,08,1, 11.9,1,1, -3.107, 10444.157, 395.741, 52724.686 24/02/11,04:17:43,14,08,1, 11.9,1,1, -3.107, 10444.148, 395.674, 52724.611 24/02/11,04:17:43,15,08,1, 11.9,1,1, -3.107, 10444.154, 395.671, 52724.616 24/02/11,04:17:43,16,08,1, 11.9,1,1, -3.107, 10444.155, 395.737, 52724.667 24/02/11,04:17:43,17,08,1, 11.9,1,1, -3.107, 10444.144, 395.668, 52724.617 24/02/11,04:17:43,18,08,1, 11.9,1,1, -3.107, 10444.210, 395.702, 52724.653 24/02/11,04:17:43,19,08,1, 11.9,1,1, -3.107, 10444.192, 395.715, 52724.622 24/02/11,04:17:44,00,08,1, 11.9,1,1, -3.103, 10444.189, 395.715, 52724.622 24/02/11,04:17:44,01,08,1, 11.9,1,1, -3.103, 10444.231, 395.701, 52724.655 24/02/11,04:17:44,02,08,1, 11.9,1,1, -3.103, 10444.242, 395.652, 52724.559 24/02/11,04:17:44,03,08,1, 11.9,1,1, -3.103, 10444.250, 395.635, 52724.586 24/02/11,04:17:44,04,08,1, 11.9,1,1, -3.103, 10444.259, 395.712, 52724.628 24/02/11,04:17:44,05,08,1, 11.9,1,1, -3.103, 10444.259, 395.639, 52724.543 24/02/11,04:17:44,06,08,1, 11.9,1,1, -3.103, 10444.283, 395.653, 52724.628 24/02/11,04:17:44,07,08,1, 11.9,1,1, -3.103, 10444.289, 395.668, 52724.625 24/02/11,04:17:44,08,08,1, 11.9,1,1, -3.103, 10444.283, 395.607, 52724.515 24/02/11,04:17:44,09,08,1, 11.9,1,1, -3.103, 10444.317, 395.686, 52724.677 24/02/11,04:17:44,10,08,1, 11.9,1,1, -3.103, 10444.298, 395.633, 52724.569 24/02/11,04:17:44,11,08,1, 11.9,1,1, -3.103, 10444.319, 395.588, 52724.525 24/02/11,04:17:44,12,08,1, 11.9,1,1, -3.103, 10444.344, 395.654, 52724.595 24/02/11,04:17:44,13,08,1, 11.9,1,1, -3.103, 10444.310, 395.568, 52724.505 24/02/11,04:17:44,14,08,1, 11.9,1,1, -3.103, 10444.351, 395.614, 52724.614 24/02/11,04:17:44,15,08,1, 11.9,1,1, -3.103, 10444.354, 395.615, 52724.528 24/02/11,04:17:44,16,08,1, 11.9,1,1, -3.103, 10444.374, 395.547, 52724.486 24/02/11,04:17:44,17,08,1, 11.9,1,1, -3.103, 10444.357, 395.635, 52724.598 24/02/11,04:17:44,18,08,1, 11.9,1,1, -3.103, 10444.366, 395.563, 52724.494 24/02/11,04:17:44,19,08,1, 11.9,1,1, -3.103, 10444.402, 395.548, 52724.545 24/02/11,04:17:45,00,09,1, 11.9,1,1, -3.104, 10444.398, 395.548, 52724.545 24/02/11,04:17:45,01,09,1, 11.9,1,1, -3.104, 10444.401, 395.538, 52724.472 24/02/11,04:17:45,02,09,1, 11.9,1,1, -3.104, 10444.425, 395.593, 52724.574 24/02/11,04:17:45,03,09,1, 11.9,1,1, -3.104, 10444.417, 395.593, 52724.545 24/02/11,04:17:45,04,09,1, 11.9,1,1, -3.104, 10444.398, 395.521, 52724.517 24/02/11,04:17:45,05,09,1, 11.9,1,1, -3.104, 10444.468, 395.573, 52724.562 24/02/11,04:17:45,06,09,1, 11.9,1,1, -3.104, 10444.459, 395.542, 52724.443 24/02/11,04:17:45,07,09,1, 11.9,1,1, -3.104, 10444.465, 395.505, 52724.462 24/02/11,04:17:45,08,09,1, 11.9,1,1, -3.104, 10444.480, 395.584, 52724.547 24/02/11,04:17:45,09,09,1, 11.9,1,1, -3.104, 10444.488, 395.507, 52724.480 24/02/11,04:17:45,10,09,1, 11.9,1,1, -3.104, 10444.505, 395.540, 52724.513 24/02/11,04:17:45,11,09,1, 11.9,1,1, -3.104, 10444.487, 395.540, 52724.533 24/02/11,04:17:45,12,09,1, 11.9,1,1, -3.104, 10444.515, 395.474, 52724.397 24/02/11,04:17:45,13,09,1, 11.9,1,1, -3.104, 10444.543, 395.544, 52724.478 24/02/11,04:17:45,14,09,1, 11.9,1,1, -3.104, 10444.523, 395.507, 52724.494 24/02/11,04:17:45,15,09,1, 11.9,1,1, -3.104, 10444.553, 395.474, 52724.399 24/02/11,04:17:45,16,09,1, 11.9,1,1, -3.104, 10444.586, 395.552, 52724.462 24/02/11,04:17:45,17,09,1, 11.9,1,1, -3.104, 10444.583, 395.466, 52724.401 24/02/11,04:17:45,18,09,1, 11.9,1,1, -3.104, 10444.584, 395.495, 52724.436 24/02/11,04:17:45,19,09,1, 11.9,1,1, -3.104, 10444.598, 395.504, 52724.443 24/02/11,04:17:46,00,08,1, 11.9,1,1, -3.101, 10444.598, 395.504, 52724.443 24/02/11,04:17:46,01,08,1, 11.9,1,1, -3.101, 10444.618, 395.528, 52724.441 24/02/11,04:17:46,02,08,1, 11.9,1,1, -3.101, 10444.620, 395.439, 52724.446 24/02/11,04:17:46,03,08,1, 11.9,1,1, -3.101, 10444.626, 395.453, 52724.432 24/02/11,04:17:46,04,08,1, 11.9,1,1, -3.101, 10444.659, 395.494, 52724.477 24/02/11,04:17:46,05,08,1, 11.9,1,1, -3.101, 10444.630, 395.391, 52724.376 24/02/11,04:17:46,06,08,1, 11.9,1,1, -3.101, 10444.666, 395.463, 52724.403 24/02/11,04:17:46,07,08,1, 11.9,1,1, -3.101, 10444.665, 395.465, 52724.420 24/02/11,04:17:46,08,08,1, 11.9,1,1, -3.101, 10444.663, 395.400, 52724.355 24/02/11,04:17:46,09,08,1, 11.9,1,1, -3.101, 10444.729, 395.452, 52724.438 24/02/11,04:17:46,10,08,1, 11.9,1,1, -3.101, 10444.714, 395.404, 52724.410 24/02/11,04:17:46,11,08,1, 11.9,1,1, -3.101, 10444.726, 395.420, 52724.408 24/02/11,04:17:46,12,08,1, 11.9,1,1, -3.101, 10444.756, 395.456, 52724.443 24/02/11,04:17:46,13,08,1, 11.9,1,1, -3.101, 10444.732, 395.392, 52724.346 24/02/11,04:17:46,14,08,1, 11.9,1,1, -3.101, 10444.757, 395.415, 52724.397 24/02/11,04:17:46,15,08,1, 11.9,1,1, -3.101, 10444.765, 395.426, 52724.362 24/02/11,04:17:46,16,08,1, 11.9,1,1, -3.101, 10444.780, 395.347, 52724.351 24/02/11,04:17:46,17,08,1, 11.9,1,1, -3.101, 10444.806, 395.422, 52724.422 24/02/11,04:17:46,18,08,1, 11.9,1,1, -3.101, 10444.793, 395.369, 52724.332 24/02/11,04:17:46,19,08,1, 11.9,1,1, -3.101, 10444.819, 395.333, 52724.342 24/02/11,04:17:47,00,08,1, 11.9,1,1, -3.104, 10444.815, 395.333, 52724.342 24/02/11,04:17:47,01,08,1, 11.9,1,1, -3.104, 10444.822, 395.304, 52724.362 24/02/11,04:17:47,02,08,1, 11.9,1,1, -3.104, 10444.845, 395.367, 52724.295 24/02/11,04:17:47,03,08,1, 11.9,1,1, -3.104, 10444.842, 395.382, 52724.351 24/02/11,04:17:47,04,08,1, 11.9,1,1, -3.104, 10444.842, 395.305, 52724.295 24/02/11,04:17:47,05,08,1, 11.9,1,1, -3.104, 10444.891, 395.377, 52724.224 24/02/11,04:17:47,06,08,1, 11.9,1,1, -3.104, 10444.863, 395.352, 52724.338 24/02/11,04:17:47,07,08,1, 11.9,1,1, -3.104, 10444.902, 395.312, 52724.369 24/02/11,04:17:47,08,08,1, 11.9,1,1, -3.104, 10444.926, 395.367, 52724.418 24/02/11,04:17:47,09,08,1, 11.9,1,1, -3.104, 10444.878, 395.300, 52724.392 24/02/11,04:17:47,10,08,1, 11.9,1,1, -3.104, 10444.941, 395.307, 52724.272 24/02/11,04:17:47,11,08,1, 11.9,1,1, -3.104, 10444.952, 395.352, 52724.254 24/02/11,04:17:47,12,08,1, 11.9,1,1, -3.104, 10444.905, 395.274, 52724.262 24/02/11,04:17:47,13,08,1, 11.9,1,1, -3.104, 10444.978, 395.344, 52724.171 24/02/11,04:17:47,14,08,1, 11.9,1,1, -3.104, 10444.937, 395.301, 52724.440 24/02/11,04:17:47,15,08,1, 11.9,1,1, -3.104, 10444.963, 395.272, 52724.351 24/02/11,04:17:47,16,08,1, 11.9,1,1, -3.104, 10444.985, 395.335, 52724.331 24/02/11,04:17:47,17,08,1, 11.9,1,1, -3.104, 10444.977, 395.246, 52724.215 24/02/11,04:17:47,18,08,1, 11.9,1,1, -3.104, 10445.011, 395.261, 52724.276 24/02/11,04:17:47,19,08,1, 11.9,1,1, -3.104, 10445.024, 395.324, 52724.341 24/02/11,04:17:48,00,08,1, 12.0,1,1, -3.100, 10445.024, 395.324, 52724.341 24/02/11,04:17:48,01,08,1, 12.0,1,1, -3.100, 10445.068, 395.305, 52724.296 24/02/11,04:17:48,02,08,1, 12.0,1,1, -3.100, 10445.053, 395.287, 52724.291 24/02/11,04:17:48,03,08,1, 12.0,1,1, -3.100, 10445.058, 395.223, 52724.220 24/02/11,04:17:48,04,08,1, 12.0,1,1, -3.100, 10445.076, 395.295, 52724.325 24/02/11,04:17:48,05,08,1, 12.0,1,1, -3.100, 10445.033, 395.227, 52724.262 24/02/11,04:17:48,06,08,1, 12.0,1,1, -3.100, 10445.081, 395.257, 52724.274 24/02/11,04:17:48,07,08,1, 12.0,1,1, -3.100, 10445.082, 395.293, 52724.247 24/02/11,04:17:48,08,08,1, 12.0,1,1, -3.100, 10445.082, 395.220, 52724.196 24/02/11,04:17:48,09,08,1, 12.0,1,1, -3.100, 10445.099, 395.271, 52724.249 24/02/11,04:17:48,10,08,1, 12.0,1,1, -3.100, 10445.076, 395.262, 52724.230 24/02/11,04:17:48,11,08,1, 12.0,1,1, -3.100, 10445.097, 395.216, 52724.195 24/02/11,04:17:48,12,08,1, 12.0,1,1, -3.100, 10445.145, 395.287, 52724.208 24/02/11,04:17:48,13,08,1, 12.0,1,1, -3.100, 10445.098, 395.208, 52724.166 24/02/11,04:17:48,14,08,1, 12.0,1,1, -3.100, 10445.128, 395.211, 52724.202 24/02/11,04:17:48,15,08,1, 12.0,1,1, -3.100, 10445.158, 395.258, 52724.215 24/02/11,04:17:48,16,08,1, 12.0,1,1, -3.100, 10445.113, 395.194, 52724.149 24/02/11,04:17:48,17,08,1, 12.0,1,1, -3.100, 10445.173, 395.253, 52724.225 24/02/11,04:17:48,18,08,1, 12.0,1,1, -3.100, 10445.183, 395.234, 52724.163 24/02/11,04:17:48,19,08,1, 12.0,1,1, -3.100, 10445.159, 395.156, 52724.166 24/02/11,04:17:49,00,08,1, 11.9,1,1, -3.103, 10445.157, 395.156, 52724.166 24/02/11,04:17:49,01,08,1, 11.9,1,1, -3.103, 10445.185, 395.184, 52724.186 24/02/11,04:17:49,02,08,1, 11.9,1,1, -3.103, 10445.207, 395.177, 52724.177 24/02/11,04:17:49,03,08,1, 11.9,1,1, -3.103, 10445.203, 395.247, 52724.231 24/02/11,04:17:49,04,08,1, 11.9,1,1, -3.103, 10445.202, 395.158, 52724.127 24/02/11,04:17:49,05,08,1, 11.9,1,1, -3.103, 10445.236, 395.211, 52724.188 24/02/11,04:17:49,06,08,1, 11.9,1,1, -3.103, 10445.224, 395.206, 52724.153 24/02/11,04:17:49,07,08,1, 11.9,1,1, -3.103, 10445.229, 395.129, 52724.144 24/02/11,04:17:49,08,08,1, 11.9,1,1, -3.103, 10445.258, 395.218, 52724.190 24/02/11,04:17:49,09,08,1, 11.9,1,1, -3.103, 10445.269, 395.154, 52724.177 24/02/11,04:17:49,10,08,1, 11.9,1,1, -3.103, 10445.277, 395.134, 52724.181 24/02/11,04:17:49,11,08,1, 11.9,1,1, -3.103, 10445.299, 395.187, 52724.113 24/02/11,04:17:49,12,08,1, 11.9,1,1, -3.103, 10445.298, 395.116, 52724.121 24/02/11,04:17:49,13,08,1, 11.9,1,1, -3.103, 10445.304, 395.159, 52724.142 24/02/11,04:17:49,14,08,1, 11.9,1,1, -3.103, 10445.321, 395.193, 52724.130 24/02/11,04:17:49,15,08,1, 11.9,1,1, -3.103, 10445.313, 395.098, 52724.114 24/02/11,04:17:49,16,08,1, 11.9,1,1, -3.103, 10445.374, 395.171, 52724.235 24/02/11,04:17:49,17,08,1, 11.9,1,1, -3.103, 10445.361, 395.118, 52723.918 24/02/11,04:17:49,18,08,1, 11.9,1,1, -3.103, 10445.369, 395.081, 52724.114 24/02/11,04:17:49,19,08,1, 11.9,1,1, -3.103, 10445.375, 395.174, 52724.191 24/02/11,04:17:50,00,08,1, 11.9,1,1, -3.103, 10445.374, 395.174, 52724.191 24/02/11,04:17:50,01,08,1, 11.9,1,1, -3.103, 10445.378, 395.119, 52724.141 24/02/11,04:17:50,02,08,1, 11.9,1,1, -3.103, 10445.399, 395.134, 52724.130 24/02/11,04:17:50,03,08,1, 11.9,1,1, -3.103, 10445.387, 395.080, 52724.136 24/02/11,04:17:50,04,08,1, 11.9,1,1, -3.103, 10445.409, 395.148, 52724.187 24/02/11,04:17:50,05,08,1, 11.9,1,1, -3.103, 10445.414, 395.107, 52724.096 24/02/11,04:17:50,06,08,1, 11.9,1,1, -3.103, 10445.458, 395.069, 52724.179 24/02/11,04:17:50,07,08,1, 11.9,1,1, -3.103, 10445.477, 395.126, 52724.096 24/02/11,04:17:50,08,08,1, 11.9,1,1, -3.103, 10445.441, 395.035, 52724.089 24/02/11,04:17:50,09,08,1, 11.9,1,1, -3.103, 10445.459, 395.071, 52724.068 24/02/11,04:17:50,10,08,1, 11.9,1,1, -3.103, 10445.462, 395.075, 52724.033 24/02/11,04:17:50,11,08,1, 11.9,1,1, -3.103, 10445.474, 395.015, 52724.041 24/02/11,04:17:50,12,08,1, 11.9,1,1, -3.103, 10445.494, 395.096, 52724.044 24/02/11,04:17:50,13,08,1, 11.9,1,1, -3.103, 10445.509, 395.046, 52724.019 24/02/11,04:17:50,14,08,1, 11.9,1,1, -3.103, 10445.534, 395.030, 52724.038 24/02/11,04:17:50,15,08,1, 11.9,1,1, -3.103, 10445.536, 395.101, 52724.094 24/02/11,04:17:50,16,08,1, 11.9,1,1, -3.103, 10445.519, 395.014, 52723.999 24/02/11,04:17:50,17,08,1, 11.9,1,1, -3.103, 10445.555, 395.051, 52724.062 24/02/11,04:17:50,18,08,1, 11.9,1,1, -3.103, 10445.551, 395.046, 52724.039 24/02/11,04:17:50,19,08,1, 11.9,1,1, -3.103, 10445.570, 394.982, 52724.000 24/02/11,04:17:51,00,08,1, 12.0,1,1, -3.102, 10445.566, 394.982, 52724.000 24/02/11,04:17:51,01,08,1, 12.0,1,1, -3.102, 10445.578, 395.008, 52723.993 24/02/11,04:17:51,02,08,1, 12.0,1,1, -3.102, 10445.593, 394.992, 52723.975 24/02/11,04:17:51,03,08,1, 12.0,1,1, -3.102, 10445.618, 395.048, 52724.033 24/02/11,04:17:51,04,08,1, 12.0,1,1, -3.102, 10445.599, 394.979, 52723.989 24/02/11,04:17:51,05,08,1, 12.0,1,1, -3.102, 10445.638, 395.000, 52723.988 24/02/11,04:17:51,06,08,1, 12.0,1,1, -3.102, 10445.614, 395.043, 52723.992 24/02/11,04:17:51,07,08,1, 12.0,1,1, -3.102, 10445.639, 394.937, 52723.952 24/02/11,04:17:51,08,08,1, 12.0,1,1, -3.102, 10445.664, 395.031, 52724.021 24/02/11,04:17:51,09,08,1, 12.0,1,1, -3.102, 10445.645, 394.977, 52723.951 24/02/11,04:17:51,10,08,1, 12.0,1,1, -3.102, 10445.670, 394.967, 52723.930 24/02/11,04:17:51,11,08,1, 12.0,1,1, -3.102, 10445.667, 395.009, 52724.003 24/02/11,04:17:51,12,08,1, 12.0,1,1, -3.102, 10445.677, 394.932, 52723.921 24/02/11,04:17:51,13,08,1, 12.0,1,1, -3.102, 10445.700, 394.973, 52723.937 24/02/11,04:17:51,14,08,1, 12.0,1,1, -3.102, 10445.694, 394.982, 52723.967 24/02/11,04:17:51,15,08,1, 12.0,1,1, -3.102, 10445.705, 394.931, 52723.903 24/02/11,04:17:51,16,08,1, 12.0,1,1, -3.102, 10445.727, 394.985, 52723.925 24/02/11,04:17:51,17,08,1, 12.0,1,1, -3.102, 10445.740, 394.928, 52723.884 24/02/11,04:17:51,18,08,1, 12.0,1,1, -3.102, 10445.751, 394.944, 52723.910 24/02/11,04:17:51,19,08,1, 12.0,1,1, -3.102, 10445.789, 394.967, 52723.953 24/02/11,04:17:52,00,07,1, 11.9,1,1, -3.102, 10445.783, 394.967, 52723.953 24/02/11,04:17:52,01,07,1, 11.9,1,1, -3.102, 10445.781, 394.944, 52723.887 24/02/11,04:17:52,02,07,1, 11.9,1,1, -3.102, 10445.775, 394.935, 52723.973 24/02/11,04:17:52,03,07,1, 11.9,1,1, -3.102, 10445.787, 394.881, 52723.857 24/02/11,04:17:52,04,07,1, 11.9,1,1, -3.102, 10445.815, 394.941, 52723.948 24/02/11,04:17:52,05,07,1, 11.9,1,1, -3.102, 10445.808, 394.900, 52723.886 24/02/11,04:17:52,06,07,1, 11.9,1,1, -3.102, 10445.825, 394.893, 52723.883 24/02/11,04:17:52,07,07,1, 11.9,1,1, -3.102, 10445.833, 394.969, 52723.935 24/02/11,04:17:52,08,07,1, 11.9,1,1, -3.102, 10445.818, 394.859, 52723.835 24/02/11,04:17:52,09,07,1, 11.9,1,1, -3.102, 10445.847, 394.904, 52723.907 24/02/11,04:17:52,10,07,1, 11.9,1,1, -3.102, 10445.859, 394.908, 52723.858 24/02/11,04:17:52,11,07,1, 11.9,1,1, -3.102, 10445.851, 394.841, 52723.839 24/02/11,04:17:52,12,07,1, 11.9,1,1, -3.102, 10445.886, 394.922, 52723.877 24/02/11,04:17:52,13,07,1, 11.9,1,1, -3.102, 10445.882, 394.836, 52723.820 24/02/11,04:17:52,14,07,1, 11.9,1,1, -3.102, 10445.895, 394.881, 52723.880 24/02/11,04:17:52,15,07,1, 11.9,1,1, -3.102, 10445.920, 394.911, 52723.887 24/02/11,04:17:52,16,07,1, 11.9,1,1, -3.102, 10445.866, 394.814, 52723.793 24/02/11,04:17:52,17,07,1, 11.9,1,1, -3.102, 10445.921, 394.873, 52723.833 24/02/11,04:17:52,18,07,1, 11.9,1,1, -3.102, 10445.928, 394.856, 52723.843 24/02/11,04:17:52,19,07,1, 11.9,1,1, -3.102, 10445.936, 394.816, 52723.797 24/02/11,04:17:53,00,08,1, 11.9,1,1, -3.106, 10445.933, 394.816, 52723.797 24/02/11,04:17:53,01,08,1, 11.9,1,1, -3.106, 10445.950, 394.821, 52723.812 24/02/11,04:17:53,02,08,1, 11.9,1,1, -3.106, 10445.977, 394.843, 52723.820 24/02/11,04:17:53,03,08,1, 11.9,1,1, -3.106, 10445.980, 394.863, 52723.796 24/02/11,04:17:53,04,08,1, 11.9,1,1, -3.106, 10445.982, 394.795, 52723.778 24/02/11,04:17:53,05,08,1, 11.9,1,1, -3.106, 10445.995, 394.839, 52723.816 24/02/11,04:17:53,06,08,1, 11.9,1,1, -3.106, 10446.006, 394.825, 52723.780 24/02/11,04:17:53,07,08,1, 11.9,1,1, -3.106, 10446.039, 394.785, 52723.775 24/02/11,04:17:53,08,08,1, 11.9,1,1, -3.106, 10446.058, 394.837, 52723.794 24/02/11,04:17:53,09,08,1, 11.9,1,1, -3.106, 10446.037, 394.778, 52723.784 24/02/11,04:17:53,10,08,1, 11.9,1,1, -3.106, 10446.068, 394.805, 52723.752 24/02/11,04:17:53,11,08,1, 11.9,1,1, -3.106, 10446.065, 394.832, 52723.782 24/02/11,04:17:53,12,08,1, 11.9,1,1, -3.106, 10446.055, 394.743, 52723.713 24/02/11,04:17:53,13,08,1, 11.9,1,1, -3.106, 10446.084, 394.812, 52723.757 24/02/11,04:17:53,14,08,1, 11.9,1,1, -3.106, 10446.076, 394.781, 52723.734 24/02/11,04:17:53,15,08,1, 11.9,1,1, -3.106, 10446.116, 394.729, 52723.761 24/02/11,04:17:53,16,08,1, 11.9,1,1, -3.106, 10446.143, 394.785, 52723.747 24/02/11,04:17:53,17,08,1, 11.9,1,1, -3.106, 10446.139, 394.736, 52723.724 24/02/11,04:17:53,18,08,1, 11.9,1,1, -3.106, 10446.161, 394.760, 52723.747 24/02/11,04:17:53,19,08,1, 11.9,1,1, -3.106, 10446.149, 394.792, 52723.739 24/02/11,04:17:54,00,08,1, 11.9,1,1, -3.100, 10446.142, 394.792, 52723.739 24/02/11,04:17:54,01,08,1, 11.9,1,1, -3.100, 10446.195, 394.785, 52723.764 24/02/11,04:17:54,02,08,1, 11.9,1,1, -3.100, 10446.180, 394.759, 52723.737 24/02/11,04:17:54,03,08,1, 11.9,1,1, -3.100, 10446.172, 394.718, 52723.705 24/02/11,04:17:54,04,08,1, 11.9,1,1, -3.100, 10446.242, 394.776, 52723.770 24/02/11,04:17:54,05,08,1, 11.9,1,1, -3.100, 10446.219, 394.705, 52723.720 24/02/11,04:17:54,06,08,1, 11.9,1,1, -3.100, 10446.247, 394.722, 52723.705 24/02/11,04:17:54,07,08,1, 11.9,1,1, -3.100, 10446.245, 394.774, 52723.705 24/02/11,04:17:54,08,08,1, 11.9,1,1, -3.100, 10446.229, 394.695, 52723.684 24/02/11,04:17:54,09,08,1, 11.9,1,1, -3.100, 10446.281, 394.762, 52723.685 24/02/11,04:17:54,10,08,1, 11.9,1,1, -3.100, 10446.249, 394.733, 52723.671 24/02/11,04:17:54,11,08,1, 11.9,1,1, -3.100, 10446.299, 394.702, 52723.655 24/02/11,04:17:54,12,08,1, 11.9,1,1, -3.100, 10446.312, 394.772, 52723.700 24/02/11,04:17:54,13,08,1, 11.9,1,1, -3.100, 10446.276, 394.704, 52723.702 24/02/11,04:17:54,14,08,1, 11.9,1,1, -3.100, 10446.322, 394.705, 52723.710 24/02/11,04:17:54,15,08,1, 11.9,1,1, -3.100, 10446.351, 394.753, 52723.698 24/02/11,04:17:54,16,08,1, 11.9,1,1, -3.100, 10446.327, 394.679, 52723.627 24/02/11,04:17:54,17,08,1, 11.9,1,1, -3.100, 10446.343, 394.737, 52723.691 24/02/11,04:17:54,18,08,1, 11.9,1,1, -3.100, 10446.342, 394.707, 52723.649 24/02/11,04:17:54,19,08,1, 11.9,1,1, -3.100, 10446.342, 394.667, 52723.606 24/02/11,04:17:55,00,07,1, 11.8,1,1, -3.102, 10446.334, 394.667, 52723.606 24/02/11,04:17:55,01,07,1, 11.8,1,1, -3.102, 10446.403, 394.682, 52723.611 24/02/11,04:17:55,02,07,1, 11.8,1,1, -3.102, 10446.431, 394.688, 52723.592 24/02/11,04:17:55,03,07,1, 11.8,1,1, -3.102, 10446.413, 394.719, 52723.616 24/02/11,04:17:55,04,07,1, 11.8,1,1, -3.102, 10446.406, 394.637, 52723.585 24/02/11,04:17:55,05,07,1, 11.8,1,1, -3.102, 10446.452, 394.723, 52723.650 24/02/11,04:17:55,06,07,1, 11.8,1,1, -3.102, 10446.431, 394.680, 52723.610 24/02/11,04:17:55,07,07,1, 11.8,1,1, -3.102, 10446.450, 394.628, 52723.572 24/02/11,04:17:55,08,07,1, 11.8,1,1, -3.102, 10446.471, 394.708, 52723.585 24/02/11,04:17:55,09,07,1, 11.8,1,1, -3.102, 10446.456, 394.647, 52723.551 24/02/11,04:17:55,10,07,1, 11.8,1,1, -3.102, 10446.495, 394.678, 52723.602 24/02/11,04:17:55,11,07,1, 11.8,1,1, -3.102, 10446.500, 394.719, 52723.629 24/02/11,04:17:55,12,07,1, 11.8,1,1, -3.102, 10446.508, 394.631, 52723.536 24/02/11,04:17:55,13,07,1, 11.8,1,1, -3.102, 10446.522, 394.693, 52723.609 24/02/11,04:17:55,14,07,1, 11.8,1,1, -3.102, 10446.537, 394.662, 52723.539 24/02/11,04:17:55,15,07,1, 11.8,1,1, -3.102, 10446.533, 394.628, 52723.613 24/02/11,04:17:55,16,07,1, 11.8,1,1, -3.102, 10446.567, 394.683, 52723.549 24/02/11,04:17:55,17,07,1, 11.8,1,1, -3.102, 10446.565, 394.643, 52723.599 24/02/11,04:17:55,18,07,1, 11.8,1,1, -3.102, 10446.599, 394.648, 52723.605 24/02/11,04:17:55,19,07,1, 11.8,1,1, -3.102, 10446.615, 394.690, 52723.540 24/02/11,04:17:56,00,07,1, 11.9,1,1, -3.099, 10446.609, 394.690, 52723.540 24/02/11,04:17:56,01,07,1, 11.9,1,1, -3.099, 10446.631, 394.668, 52723.560 24/02/11,04:17:56,02,07,1, 11.9,1,1, -3.099, 10446.638, 394.617, 52723.543 24/02/11,04:17:56,03,07,1, 11.9,1,1, -3.099, 10446.624, 394.614, 52723.622 24/02/11,04:17:56,04,07,1, 11.9,1,1, -3.099, 10446.638, 394.685, 52723.575 24/02/11,04:17:56,05,07,1, 11.9,1,1, -3.099, 10446.626, 394.613, 52723.527 24/02/11,04:17:56,06,07,1, 11.9,1,1, -3.099, 10446.655, 394.647, 52723.521 24/02/11,04:17:56,07,07,1, 11.9,1,1, -3.099, 10446.672, 394.658, 52723.543 24/02/11,04:17:56,08,07,1, 11.9,1,1, -3.099, 10446.655, 394.588, 52723.470 24/02/11,04:17:56,09,07,1, 11.9,1,1, -3.099, 10446.692, 394.619, 52723.564 24/02/11,04:17:56,10,07,1, 11.9,1,1, -3.099, 10446.669, 394.630, 52723.514 24/02/11,04:17:56,11,07,1, 11.9,1,1, -3.099, 10446.701, 394.583, 52723.503 24/02/11,04:17:56,12,07,1, 11.9,1,1, -3.099, 10446.751, 394.658, 52723.546 24/02/11,04:17:56,13,07,1, 11.9,1,1, -3.099, 10446.712, 394.567, 52723.429 24/02/11,04:17:56,14,07,1, 11.9,1,1, -3.099, 10446.739, 394.598, 52723.501 24/02/11,04:17:56,15,07,1, 11.9,1,1, -3.099, 10446.751, 394.616, 52723.549 24/02/11,04:17:56,16,07,1, 11.9,1,1, -3.099, 10446.760, 394.569, 52723.466 24/02/11,04:17:56,17,07,1, 11.9,1,1, -3.099, 10446.808, 394.614, 52723.530 24/02/11,04:17:56,18,07,1, 11.9,1,1, -3.099, 10446.783, 394.577, 52723.457 24/02/11,04:17:56,19,07,1, 11.9,1,1, -3.099, 10446.796, 394.560, 52723.443 24/02/11,04:17:57,00,07,1, 11.9,1,1, -3.101, 10446.793, 394.560, 52723.443 24/02/11,04:17:57,01,07,1, 11.9,1,1, -3.101, 10446.813, 394.575, 52723.644 24/02/11,04:17:57,02,07,1, 11.9,1,1, -3.101, 10446.859, 394.619, 52723.732 24/02/11,04:17:57,03,07,1, 11.9,1,1, -3.101, 10446.861, 394.577, 52723.635 24/02/11,04:17:57,04,07,1, 11.9,1,1, -3.101, 10446.873, 394.604, 52723.642 24/02/11,04:17:57,05,07,1, 11.9,1,1, -3.101, 10446.877, 394.601, 52723.686 24/02/11,04:17:57,06,07,1, 11.9,1,1, -3.101, 10446.882, 394.599, 52723.689 24/02/11,04:17:57,07,07,1, 11.9,1,1, -3.101, 10446.902, 394.584, 52723.658 24/02/11,04:17:57,08,07,1, 11.9,1,1, -3.101, 10446.926, 394.578, 52723.683 24/02/11,04:17:57,09,07,1, 11.9,1,1, -3.101, 10446.941, 394.574, 52723.680 24/02/11,04:17:57,10,07,1, 11.9,1,1, -3.101, 10446.913, 394.572, 52723.595 24/02/11,04:17:57,11,07,1, 11.9,1,1, -3.101, 10446.980, 394.576, 52723.584 24/02/11,04:17:57,12,07,1, 11.9,1,1, -3.101, 10446.923, 394.610, 52723.829 24/02/11,04:17:57,13,07,1, 11.9,1,1, -3.101, 10446.994, 394.577, 52723.589 24/02/11,04:17:57,14,07,1, 11.9,1,1, -3.101, 10447.007, 394.567, 52723.584 24/02/11,04:17:57,15,07,1, 11.9,1,1, -3.101, 10447.011, 394.564, 52723.596 24/02/11,04:17:57,16,07,1, 11.9,1,1, -3.101, 10447.022, 394.573, 52723.656 24/02/11,04:17:57,17,07,1, 11.9,1,1, -3.101, 10447.031, 394.573, 52723.649 24/02/11,04:17:57,18,07,1, 11.9,1,1, -3.101, 10447.023, 394.588, 52723.642 24/02/11,04:17:57,19,07,1, 11.9,1,1, -3.101, 10447.027, 394.549, 52723.616 24/02/11,04:17:58,00,08,1, 11.9,1,1, -3.100, 10447.026, 394.549, 52723.616 24/02/11,04:17:58,01,08,1, 11.9,1,1, -3.100, 10447.083, 394.541, 52723.579 24/02/11,04:17:58,02,08,1, 11.9,1,1, -3.100, 10447.064, 394.553, 52723.614 24/02/11,04:17:58,03,08,1, 11.9,1,1, -3.100, 10447.047, 394.548, 52723.596 24/02/11,04:17:58,04,08,1, 11.9,1,1, -3.100, 10447.100, 394.543, 52723.589 24/02/11,04:17:58,05,08,1, 11.9,1,1, -3.100, 10447.110, 394.541, 52723.575 24/02/11,04:17:58,06,08,1, 11.9,1,1, -3.100, 10447.110, 394.550, 52723.543 24/02/11,04:17:58,07,08,1, 11.9,1,1, -3.100, 10447.109, 394.567, 52723.600 24/02/11,04:17:58,08,08,1, 11.9,1,1, -3.100, 10447.138, 394.547, 52723.571 24/02/11,04:17:58,09,08,1, 11.9,1,1, -3.100, 10447.145, 394.527, 52723.621 24/02/11,04:17:58,10,08,1, 11.9,1,1, -3.100, 10447.137, 394.542, 52723.592 24/02/11,04:17:58,11,08,1, 11.9,1,1, -3.100, 10447.173, 394.535, 52723.517 24/02/11,04:17:58,12,08,1, 11.9,1,1, -3.100, 10447.181, 394.511, 52723.567 24/02/11,04:17:58,13,08,1, 11.9,1,1, -3.100, 10447.206, 394.540, 52723.620 24/02/11,04:17:58,14,08,1, 11.9,1,1, -3.100, 10447.166, 394.529, 52723.534 24/02/11,04:17:58,15,08,1, 11.9,1,1, -3.100, 10447.200, 394.514, 52723.549 24/02/11,04:17:58,16,08,1, 11.9,1,1, -3.100, 10447.216, 394.502, 52723.550 24/02/11,04:17:58,17,08,1, 11.9,1,1, -3.100, 10447.249, 394.517, 52723.562 24/02/11,04:17:58,18,08,1, 11.9,1,1, -3.100, 10447.247, 394.497, 52723.516 24/02/11,04:17:58,19,08,1, 11.9,1,1, -3.100, 10447.242, 394.501, 52723.479 24/02/11,04:17:59,00,07,1, 11.9,1,1, -3.103, 10447.235, 394.501, 52723.479 24/02/11,04:17:59,01,07,1, 11.9,1,1, -3.103, 10447.282, 394.504, 52723.538 24/02/11,04:17:59,02,07,1, 11.9,1,1, -3.103, 10447.283, 394.489, 52723.537 24/02/11,04:17:59,03,07,1, 11.9,1,1, -3.103, 10447.293, 394.491, 52723.510 24/02/11,04:17:59,04,07,1, 11.9,1,1, -3.103, 10447.300, 394.485, 52723.486 24/02/11,04:17:59,05,07,1, 11.9,1,1, -3.103, 10447.308, 394.465, 52723.489 24/02/11,04:17:59,06,07,1, 11.9,1,1, -3.103, 10447.339, 394.467, 52723.461 24/02/11,04:17:59,07,07,1, 11.9,1,1, -3.103, 10447.333, 394.455, 52723.491 24/02/11,04:17:59,08,07,1, 11.9,1,1, -3.103, 10447.340, 394.463, 52723.473 24/02/11,04:17:59,09,07,1, 11.9,1,1, -3.103, 10447.368, 394.428, 52723.484 24/02/11,04:17:59,10,07,1, 11.9,1,1, -3.103, 10447.377, 394.472, 52723.446 24/02/11,04:17:59,11,07,1, 11.9,1,1, -3.103, 10447.389, 394.459, 52723.447 24/02/11,04:17:59,12,07,1, 11.9,1,1, -3.103, 10447.407, 394.449, 52723.438 24/02/11,04:17:59,13,07,1, 11.9,1,1, -3.103, 10447.427, 394.471, 52723.457 24/02/11,04:17:59,14,07,1, 11.9,1,1, -3.103, 10447.446, 394.457, 52723.441 24/02/11,04:17:59,15,07,1, 11.9,1,1, -3.103, 10447.435, 394.456, 52723.439 24/02/11,04:17:59,16,07,1, 11.9,1,1, -3.103, 10447.429, 394.451, 52723.428 24/02/11,04:17:59,17,07,1, 11.9,1,1, -3.103, 10447.462, 394.419, 52723.189 24/02/11,04:17:59,18,07,1, 11.9,1,1, -3.103, 10447.436, 394.459, 52723.472 24/02/11,04:17:59,19,07,1, 11.9,1,1, -3.103, 10447.465, 394.432, 52723.489 24/02/11,04:18:00,00,07,1, 11.9,1,1, -3.109, 10447.460, 394.432, 52723.489 24/02/11,04:18:00,01,07,1, 11.9,1,1, -3.109, 10447.488, 394.420, 52723.401 24/02/11,04:18:00,02,07,1, 11.9,1,1, -3.109, 10447.512, 394.420, 52723.197 24/02/11,04:18:00,03,07,1, 11.9,1,1, -3.109, 10447.514, 394.398, 52723.214 24/02/11,04:18:00,04,07,1, 11.9,1,1, -3.109, 10447.524, 394.344, 52723.101 24/02/11,04:18:00,05,07,1, 11.9,1,1, -3.109, 10447.553, 394.392, 52723.210 24/02/11,04:18:00,06,07,1, 11.9,1,1, -3.109, 10447.523, 394.364, 52723.206 24/02/11,04:18:00,07,07,1, 11.9,1,1, -3.109, 10447.579, 394.370, 52723.156 24/02/11,04:18:00,08,07,1, 11.9,1,1, -3.109, 10447.590, 394.392, 52723.184 24/02/11,04:18:00,09,07,1, 11.9,1,1, -3.109, 10447.611, 394.315, 52723.124 24/02/11,04:18:00,10,07,1, 11.9,1,1, -3.109, 10447.616, 394.393, 52723.199 24/02/11,04:18:00,11,07,1, 11.9,1,1, -3.109, 10447.623, 394.364, 52723.174 24/02/11,04:18:00,12,07,1, 11.9,1,1, -3.109, 10447.630, 394.348, 52723.138 24/02/11,04:18:00,13,07,1, 11.9,1,1, -3.109, 10447.645, 394.411, 52723.167 24/02/11,04:18:00,14,07,1, 11.9,1,1, -3.109, 10447.609, 394.330, 52723.107 24/02/11,04:18:00,15,07,1, 11.9,1,1, -3.109, 10447.664, 394.377, 52723.149 24/02/11,04:18:00,16,07,1, 11.9,1,1, -3.109, 10447.683, 394.363, 52723.112 24/02/11,04:18:00,17,07,1, 11.9,1,1, -3.109, 10447.683, 394.303, 52723.100 24/02/11,04:18:00,18,07,1, 11.9,1,1, -3.109, 10447.710, 394.370, 52723.134 24/02/11,04:18:00,19,07,1, 11.9,1,1, -3.109, 10447.685, 394.301, 52723.037 24/02/11,04:18:01,00,08,1, 11.9,1,1, -3.101, 10447.677, 394.301, 52723.037 24/02/11,04:18:01,01,08,1, 11.9,1,1, -3.101, 10447.756, 394.384, 52723.123 24/02/11,04:18:01,02,08,1, 11.9,1,1, -3.101, 10447.743, 394.290, 52723.079 24/02/11,04:18:01,03,08,1, 11.9,1,1, -3.101, 10447.776, 394.351, 52723.112 24/02/11,04:18:01,04,08,1, 11.9,1,1, -3.101, 10447.752, 394.344, 52723.114 24/02/11,04:18:01,05,08,1, 11.9,1,1, -3.101, 10447.778, 394.303, 52723.064 24/02/11,04:18:01,06,08,1, 11.9,1,1, -3.101, 10447.799, 394.391, 52723.128 24/02/11,04:18:01,07,08,1, 11.9,1,1, -3.101, 10447.789, 394.310, 52723.024 24/02/11,04:18:01,08,08,1, 11.9,1,1, -3.101, 10447.841, 394.328, 52723.063 24/02/11,04:18:01,09,08,1, 11.9,1,1, -3.101, 10447.831, 394.363, 52723.050 24/02/11,04:18:01,10,08,1, 11.9,1,1, -3.101, 10447.852, 394.305, 52723.028 24/02/11,04:18:01,11,08,1, 11.9,1,1, -3.101, 10447.878, 394.351, 52723.093 24/02/11,04:18:01,12,08,1, 11.9,1,1, -3.101, 10447.865, 394.313, 52723.030 24/02/11,04:18:01,13,08,1, 11.9,1,1, -3.101, 10447.888, 394.291, 52723.030 24/02/11,04:18:01,14,08,1, 11.9,1,1, -3.101, 10447.901, 394.368, 52723.076 24/02/11,04:18:01,15,08,1, 11.9,1,1, -3.101, 10447.896, 394.265, 52722.994 24/02/11,04:18:01,16,08,1, 11.9,1,1, -3.101, 10447.930, 394.331, 52723.064 24/02/11,04:18:01,17,08,1, 11.9,1,1, -3.101, 10447.916, 394.324, 52723.037 24/02/11,04:18:01,18,08,1, 11.9,1,1, -3.101, 10447.931, 394.276, 52722.990 24/02/11,04:18:01,19,08,1, 11.9,1,1, -3.101, 10447.954, 394.368, 52723.072 24/02/11,04:18:02,00,08,1, 11.9,1,1, -3.105, 10447.953, 394.368, 52723.072 24/02/11,04:18:02,01,08,1, 11.9,1,1, -3.105, 10447.951, 394.269, 52723.013 24/02/11,04:18:02,02,08,1, 11.9,1,1, -3.105, 10447.991, 394.352, 52723.005 24/02/11,04:18:02,03,08,1, 11.9,1,1, -3.105, 10447.975, 394.271, 52722.967 24/02/11,04:18:02,04,08,1, 11.9,1,1, -3.105, 10448.017, 394.291, 52723.029 24/02/11,04:18:02,05,08,1, 11.9,1,1, -3.105, 10448.008, 394.327, 52723.049 24/02/11,04:18:02,06,08,1, 11.9,1,1, -3.105, 10448.037, 394.233, 52722.944 24/02/11,04:18:02,07,08,1, 11.9,1,1, -3.105, 10448.069, 394.327, 52722.948 24/02/11,04:18:02,08,08,1, 11.9,1,1, -3.105, 10448.059, 394.289, 52723.030 24/02/11,04:18:02,09,08,1, 11.9,1,1, -3.105, 10448.070, 394.265, 52723.002 24/02/11,04:18:02,10,08,1, 11.9,1,1, -3.105, 10448.080, 394.347, 52723.023 24/02/11,04:18:02,11,08,1, 11.9,1,1, -3.105, 10448.078, 394.257, 52722.911 24/02/11,04:18:02,12,08,1, 11.9,1,1, -3.105, 10448.127, 394.288, 52722.934 24/02/11,04:18:02,13,08,1, 11.9,1,1, -3.105, 10448.134, 394.287, 52722.934 24/02/11,04:18:02,14,08,1, 11.9,1,1, -3.105, 10448.112, 394.243, 52722.969 24/02/11,04:18:02,15,08,1, 11.9,1,1, -3.105, 10448.168, 394.306, 52723.002 24/02/11,04:18:02,16,08,1, 11.9,1,1, -3.105, 10448.129, 394.255, 52722.912 24/02/11,04:18:02,17,08,1, 11.9,1,1, -3.105, 10448.172, 394.267, 52722.911 24/02/11,04:18:02,18,08,1, 11.9,1,1, -3.105, 10448.190, 394.316, 52722.937 24/02/11,04:18:02,19,08,1, 11.9,1,1, -3.105, 10448.184, 394.230, 52722.921 24/02/11,04:18:03,00,08,1, 11.9,1,1, -3.102, 10448.178, 394.230, 52722.921 24/02/11,04:18:03,01,08,1, 11.9,1,1, -3.102, 10448.212, 394.311, 52722.923 24/02/11,04:18:03,02,08,1, 11.9,1,1, -3.102, 10448.216, 394.242, 52722.874 24/02/11,04:18:03,03,08,1, 11.9,1,1, -3.102, 10448.271, 394.297, 52722.920 24/02/11,04:18:03,04,08,1, 11.9,1,1, -3.102, 10448.253, 394.251, 52722.871 24/02/11,04:18:03,05,08,1, 11.9,1,1, -3.102, 10448.279, 394.269, 52722.877 24/02/11,04:18:03,06,08,1, 11.9,1,1, -3.102, 10448.275, 394.287, 52722.988 24/02/11,04:18:03,07,08,1, 11.9,1,1, -3.102, 10448.288, 394.210, 52722.838 24/02/11,04:18:03,08,08,1, 11.9,1,1, -3.102, 10448.318, 394.283, 52722.986 24/02/11,04:18:03,09,08,1, 11.9,1,1, -3.102, 10448.301, 394.252, 52722.925 24/02/11,04:18:03,10,08,1, 11.9,1,1, -3.102, 10448.332, 394.232, 52722.856 24/02/11,04:18:03,11,08,1, 11.9,1,1, -3.102, 10448.359, 394.296, 52722.918 24/02/11,04:18:03,12,08,1, 11.9,1,1, -3.102, 10448.330, 394.239, 52722.816 24/02/11,04:18:03,13,08,1, 11.9,1,1, -3.102, 10448.362, 394.253, 52722.870 24/02/11,04:18:03,14,08,1, 11.9,1,1, -3.102, 10448.386, 394.296, 52722.901 24/02/11,04:18:03,15,08,1, 11.9,1,1, -3.102, 10448.389, 394.201, 52722.796 24/02/11,04:18:03,16,08,1, 11.9,1,1, -3.102, 10448.434, 394.268, 52722.891 24/02/11,04:18:03,17,08,1, 11.9,1,1, -3.102, 10448.424, 394.243, 52722.851 24/02/11,04:18:03,18,08,1, 11.9,1,1, -3.102, 10448.424, 394.189, 52722.829 24/02/11,04:18:03,19,08,1, 11.9,1,1, -3.102, 10448.455, 394.294, 52722.896 24/02/11,04:18:04,00,08,1, 11.9,1,1, -3.102, 10448.453, 394.294, 52722.896 24/02/11,04:18:04,01,08,1, 11.9,1,1, -3.102, 10448.494, 394.250, 52722.824 24/02/11,04:18:04,02,08,1, 11.9,1,1, -3.102, 10448.474, 394.269, 52722.833 24/02/11,04:18:04,03,08,1, 11.9,1,1, -3.102, 10448.465, 394.171, 52722.790 24/02/11,04:18:04,04,08,1, 11.9,1,1, -3.102, 10448.511, 394.277, 52722.865 24/02/11,04:18:04,05,08,1, 11.9,1,1, -3.102, 10448.498, 394.225, 52722.830 24/02/11,04:18:04,06,08,1, 11.9,1,1, -3.102, 10448.515, 394.203, 52722.817 24/02/11,04:18:04,07,08,1, 11.9,1,1, -3.102, 10448.527, 394.277, 52722.838 24/02/11,04:18:04,08,08,1, 11.9,1,1, -3.102, 10448.523, 394.184, 52722.783 24/02/11,04:18:04,09,08,1, 11.9,1,1, -3.102, 10448.564, 394.236, 52722.800 24/02/11,04:18:04,10,08,1, 11.9,1,1, -3.102, 10448.563, 394.238, 52722.767 24/02/11,04:18:04,11,08,1, 11.9,1,1, -3.102, 10448.563, 394.186, 52722.737 24/02/11,04:18:04,12,08,1, 11.9,1,1, -3.102, 10448.608, 394.258, 52722.815 24/02/11,04:18:04,13,08,1, 11.9,1,1, -3.102, 10448.616, 394.215, 52722.769 24/02/11,04:18:04,14,08,1, 11.9,1,1, -3.102, 10448.618, 394.230, 52722.762 24/02/11,04:18:04,15,08,1, 11.9,1,1, -3.102, 10448.651, 394.277, 52722.792 24/02/11,04:18:04,16,08,1, 11.9,1,1, -3.102, 10448.631, 394.203, 52722.798 24/02/11,04:18:04,17,08,1, 11.9,1,1, -3.102, 10448.678, 394.241, 52722.728 24/02/11,04:18:04,18,08,1, 11.9,1,1, -3.102, 10448.675, 394.246, 52722.715 24/02/11,04:18:04,19,08,1, 11.9,1,1, -3.102, 10448.699, 394.184, 52722.737 24/02/11,04:18:05,00,08,1, 11.9,1,1, -3.104, 10448.695, 394.184, 52722.737 24/02/11,04:18:05,01,08,1, 11.9,1,1, -3.104, 10448.730, 394.213, 52722.691 24/02/11,04:18:05,02,08,1, 11.9,1,1, -3.104, 10448.721, 394.198, 52722.753 24/02/11,04:18:05,03,08,1, 11.9,1,1, -3.104, 10448.749, 394.244, 52722.780 24/02/11,04:18:05,04,08,1, 11.9,1,1, -3.104, 10448.733, 394.169, 52722.642 24/02/11,04:18:05,05,08,1, 11.9,1,1, -3.104, 10448.777, 394.231, 52722.743 24/02/11,04:18:05,06,08,1, 11.9,1,1, -3.104, 10448.783, 394.214, 52722.702 24/02/11,04:18:05,07,08,1, 11.9,1,1, -3.104, 10448.791, 394.201, 52722.735 24/02/11,04:18:05,08,08,1, 11.9,1,1, -3.104, 10448.840, 394.242, 52722.706 24/02/11,04:18:05,09,08,1, 11.9,1,1, -3.104, 10448.816, 394.183, 52722.670 24/02/11,04:18:05,10,08,1, 11.9,1,1, -3.104, 10448.830, 394.231, 52722.684 24/02/11,04:18:05,11,08,1, 11.9,1,1, -3.104, 10448.843, 394.227, 52722.697 24/02/11,04:18:05,12,08,1, 11.9,1,1, -3.104, 10448.867, 394.159, 52722.650 24/02/11,04:18:05,13,08,1, 11.9,1,1, -3.104, 10448.866, 394.250, 52722.714 24/02/11,04:18:05,14,08,1, 11.9,1,1, -3.104, 10448.876, 394.205, 52722.594 24/02/11,04:18:05,15,08,1, 11.9,1,1, -3.104, 10448.913, 394.194, 52722.693 24/02/11,04:18:05,16,08,1, 11.9,1,1, -3.104, 10448.916, 394.268, 52722.681 24/02/11,04:18:05,17,08,1, 11.9,1,1, -3.104, 10448.917, 394.151, 52722.650 24/02/11,04:18:05,18,08,1, 11.9,1,1, -3.104, 10448.952, 394.245, 52722.665 24/02/11,04:18:05,19,08,1, 11.9,1,1, -3.104, 10448.955, 394.215, 52722.629 24/02/11,04:18:06,00,08,1, 11.9,1,1, -3.104, 10448.954, 394.215, 52722.629 24/02/11,04:18:06,01,08,1, 11.9,1,1, -3.104, 10449.016, 394.236, 52722.638 24/02/11,04:18:06,02,08,1, 11.9,1,1, -3.104, 10448.993, 394.166, 52722.594 24/02/11,04:18:06,03,08,1, 11.9,1,1, -3.104, 10449.025, 394.224, 52722.719 24/02/11,04:18:06,04,08,1, 11.9,1,1, -3.104, 10449.028, 394.246, 52722.673 24/02/11,04:18:06,05,08,1, 11.9,1,1, -3.104, 10449.030, 394.165, 52722.582 24/02/11,04:18:06,06,08,1, 11.9,1,1, -3.104, 10449.057, 394.229, 52722.593 24/02/11,04:18:06,07,08,1, 11.9,1,1, -3.104, 10449.043, 394.196, 52722.600 24/02/11,04:18:06,08,08,1, 11.9,1,1, -3.104, 10449.083, 394.178, 52722.624 24/02/11,04:18:06,09,08,1, 11.9,1,1, -3.104, 10449.128, 394.256, 52722.636 24/02/11,04:18:06,10,08,1, 11.9,1,1, -3.104, 10449.085, 394.165, 52722.637 24/02/11,04:18:06,11,08,1, 11.9,1,1, -3.104, 10449.150, 394.203, 52722.630 24/02/11,04:18:06,12,08,1, 11.9,1,1, -3.104, 10449.124, 394.215, 52722.578 24/02/11,04:18:06,13,08,1, 11.9,1,1, -3.104, 10449.134, 394.175, 52722.599 24/02/11,04:18:06,14,08,1, 11.9,1,1, -3.104, 10449.176, 394.238, 52722.612 24/02/11,04:18:06,15,08,1, 11.9,1,1, -3.104, 10449.169, 394.192, 52722.614 24/02/11,04:18:06,16,08,1, 11.9,1,1, -3.104, 10449.185, 394.195, 52722.533 24/02/11,04:18:06,17,08,1, 11.9,1,1, -3.104, 10449.221, 394.247, 52722.637 24/02/11,04:18:06,18,08,1, 11.9,1,1, -3.104, 10449.212, 394.185, 52722.540 24/02/11,04:18:06,19,08,1, 11.9,1,1, -3.104, 10449.239, 394.204, 52722.612 24/02/11,04:18:07,00,08,1, 11.9,1,1, -3.098, 10449.238, 394.204, 52722.612 24/02/11,04:18:07,01,08,1, 11.9,1,1, -3.098, 10449.276, 394.156, 52722.557 24/02/11,04:18:07,02,08,1, 11.9,1,1, -3.098, 10449.284, 394.241, 52722.546 24/02/11,04:18:07,03,08,1, 11.9,1,1, -3.098, 10449.314, 394.160, 52722.525 24/02/11,04:18:07,04,08,1, 11.9,1,1, -3.098, 10449.332, 394.196, 52722.596 24/02/11,04:18:07,05,08,1, 11.9,1,1, -3.098, 10449.354, 394.226, 52722.572 24/02/11,04:18:07,06,08,1, 11.9,1,1, -3.098, 10449.371, 394.161, 52722.531 24/02/11,04:18:07,07,08,1, 11.9,1,1, -3.098, 10449.382, 394.215, 52722.608 24/02/11,04:18:07,08,08,1, 11.9,1,1, -3.098, 10449.369, 394.193, 52722.571 24/02/11,04:18:07,09,08,1, 11.9,1,1, -3.098, 10449.388, 394.167, 52722.528 24/02/11,04:18:07,10,08,1, 11.9,1,1, -3.098, 10449.449, 394.240, 52722.628 24/02/11,04:18:07,11,08,1, 11.9,1,1, -3.098, 10449.427, 394.160, 52722.550 24/02/11,04:18:07,12,08,1, 11.9,1,1, -3.098, 10449.479, 394.209, 52722.581 24/02/11,04:18:07,13,08,1, 11.9,1,1, -3.098, 10449.471, 394.220, 52722.543 24/02/11,04:18:07,14,08,1, 11.9,1,1, -3.098, 10449.476, 394.160, 52722.507 24/02/11,04:18:07,15,08,1, 11.9,1,1, -3.098, 10449.516, 394.249, 52722.527 24/02/11,04:18:07,16,08,1, 11.9,1,1, -3.098, 10449.518, 394.186, 52722.457 24/02/11,04:18:07,17,08,1, 11.9,1,1, -3.098, 10449.536, 394.215, 52722.558 24/02/11,04:18:07,18,08,1, 11.9,1,1, -3.098, 10449.574, 394.256, 52722.520 24/02/11,04:18:07,19,08,1, 11.9,1,1, -3.098, 10449.543, 394.176, 52722.396 24/02/11,04:18:08,00,08,1, 11.8,1,1, -3.100, 10449.538, 394.176, 52722.396 24/02/11,04:18:08,01,08,1, 11.8,1,1, -3.100, 10449.589, 394.232, 52722.524 24/02/11,04:18:08,02,08,1, 11.8,1,1, -3.100, 10449.601, 394.166, 52722.440 24/02/11,04:18:08,03,08,1, 11.8,1,1, -3.100, 10449.671, 394.253, 52722.520 24/02/11,04:18:08,04,08,1, 11.8,1,1, -3.100, 10449.659, 394.195, 52722.415 24/02/11,04:18:08,05,08,1, 11.8,1,1, -3.100, 10449.687, 394.203, 52722.471 24/02/11,04:18:08,06,08,1, 11.8,1,1, -3.100, 10449.687, 394.252, 52722.470 24/02/11,04:18:08,07,08,1, 11.8,1,1, -3.100, 10449.703, 394.201, 52722.465 24/02/11,04:18:08,08,08,1, 11.8,1,1, -3.100, 10449.750, 394.255, 52722.444 24/02/11,04:18:08,09,08,1, 11.8,1,1, -3.100, 10449.721, 394.219, 52722.411 24/02/11,04:18:08,10,08,1, 11.8,1,1, -3.100, 10449.746, 394.182, 52722.441 24/02/11,04:18:08,11,08,1, 11.8,1,1, -3.100, 10449.784, 394.241, 52722.502 24/02/11,04:18:08,12,08,1, 11.8,1,1, -3.100, 10449.761, 394.198, 52722.441 24/02/11,04:18:08,13,08,1, 11.8,1,1, -3.100, 10449.783, 394.225, 52722.457 24/02/11,04:18:08,14,08,1, 11.8,1,1, -3.100, 10449.828, 394.271, 52722.489 24/02/11,04:18:08,15,08,1, 11.8,1,1, -3.100, 10449.807, 394.198, 52722.400 24/02/11,04:18:08,16,08,1, 11.8,1,1, -3.100, 10449.832, 394.239, 52722.435 24/02/11,04:18:08,17,08,1, 11.8,1,1, -3.100, 10449.833, 394.218, 52722.346 24/02/11,04:18:08,18,08,1, 11.8,1,1, -3.100, 10449.864, 394.207, 52722.392 24/02/11,04:18:08,19,08,1, 11.8,1,1, -3.100, 10449.877, 394.250, 52722.414 24/02/11,04:18:09,00,08,1, 11.9,1,1, -3.102, 10449.872, 394.250, 52722.414 24/02/11,04:18:09,01,08,1, 11.9,1,1, -3.102, 10449.932, 394.234, 52722.444 24/02/11,04:18:09,02,08,1, 11.9,1,1, -3.102, 10449.917, 394.238, 52722.445 24/02/11,04:18:09,03,08,1, 11.9,1,1, -3.102, 10449.920, 394.178, 52722.363 24/02/11,04:18:09,04,08,1, 11.9,1,1, -3.102, 10449.959, 394.241, 52722.364 24/02/11,04:18:09,05,08,1, 11.9,1,1, -3.102, 10449.975, 394.201, 52722.365 24/02/11,04:18:09,06,08,1, 11.9,1,1, -3.102, 10449.989, 394.199, 52722.277 24/02/11,04:18:09,07,08,1, 11.9,1,1, -3.102, 10449.999, 394.253, 52722.412 24/02/11,04:18:09,08,08,1, 11.9,1,1, -3.102, 10449.998, 394.177, 52722.330 24/02/11,04:18:09,09,08,1, 11.9,1,1, -3.102, 10450.035, 394.239, 52722.311 24/02/11,04:18:09,10,08,1, 11.9,1,1, -3.102, 10450.024, 394.217, 52722.306 24/02/11,04:18:09,11,08,1, 11.9,1,1, -3.102, 10450.042, 394.181, 52722.282 24/02/11,04:18:09,12,08,1, 11.9,1,1, -3.102, 10450.073, 394.238, 52722.380 24/02/11,04:18:09,13,08,1, 11.9,1,1, -3.102, 10450.059, 394.183, 52722.282 24/02/11,04:18:09,14,08,1, 11.9,1,1, -3.102, 10450.074, 394.200, 52722.291 24/02/11,04:18:09,15,08,1, 11.9,1,1, -3.102, 10450.115, 394.233, 52722.328 24/02/11,04:18:09,16,08,1, 11.9,1,1, -3.102, 10450.091, 394.171, 52722.325 24/02/11,04:18:09,17,08,1, 11.9,1,1, -3.102, 10450.142, 394.215, 52722.315 24/02/11,04:18:09,18,08,1, 11.9,1,1, -3.102, 10450.148, 394.216, 52722.313 24/02/11,04:18:09,19,08,1, 11.9,1,1, -3.102, 10450.179, 394.165, 52722.267 24/02/11,04:18:10,00,08,1, 11.9,1,1, -3.098, 10450.172, 394.165, 52722.267 24/02/11,04:18:10,01,08,1, 11.9,1,1, -3.098, 10450.180, 394.184, 52722.237 24/02/11,04:18:10,02,08,1, 11.9,1,1, -3.098, 10450.217, 394.202, 52722.301 24/02/11,04:18:10,03,08,1, 11.9,1,1, -3.098, 10450.212, 394.236, 52722.313 24/02/11,04:18:10,04,08,1, 11.9,1,1, -3.098, 10450.224, 394.159, 52722.232 24/02/11,04:18:10,05,08,1, 11.9,1,1, -3.098, 10450.256, 394.249, 52722.310 24/02/11,04:18:10,06,08,1, 11.9,1,1, -3.098, 10450.229, 394.210, 52722.240 24/02/11,04:18:10,07,08,1, 11.9,1,1, -3.098, 10450.251, 394.211, 52722.320 24/02/11,04:18:10,08,08,1, 11.9,1,1, -3.098, 10450.320, 394.248, 52722.306 24/02/11,04:18:10,09,08,1, 11.9,1,1, -3.098, 10450.322, 394.164, 52722.217 24/02/11,04:18:10,10,08,1, 11.9,1,1, -3.098, 10450.334, 394.246, 52722.288 24/02/11,04:18:10,11,08,1, 11.9,1,1, -3.098, 10450.347, 394.214, 52722.317 24/02/11,04:18:10,12,08,1, 11.9,1,1, -3.098, 10450.349, 394.181, 52722.222 24/02/11,04:18:10,13,08,1, 11.9,1,1, -3.098, 10450.397, 394.252, 52722.280 24/02/11,04:18:10,14,08,1, 11.9,1,1, -3.098, 10450.369, 394.177, 52722.197 24/02/11,04:18:10,15,08,1, 11.9,1,1, -3.098, 10450.405, 394.198, 52722.253 24/02/11,04:18:10,16,08,1, 11.9,1,1, -3.098, 10450.424, 394.240, 52722.262 24/02/11,04:18:10,17,08,1, 11.9,1,1, -3.098, 10450.411, 394.195, 52722.208 24/02/11,04:18:10,18,08,1, 11.9,1,1, -3.098, 10450.441, 394.233, 52722.269 24/02/11,04:18:10,19,08,1, 11.9,1,1, -3.098, 10450.431, 394.234, 52722.265 24/02/11,04:18:11,00,08,1, 11.8,1,1, -3.103, 10450.431, 394.234, 52722.265 24/02/11,04:18:11,01,08,1, 11.8,1,1, -3.103, 10450.481, 394.250, 52722.288 24/02/11,04:18:11,02,08,1, 11.8,1,1, -3.103, 10450.460, 394.156, 52722.111 24/02/11,04:18:11,03,08,1, 11.8,1,1, -3.103, 10450.495, 394.197, 52722.239 24/02/11,04:18:11,04,08,1, 11.8,1,1, -3.103, 10450.469, 394.279, 52722.443 24/02/11,04:18:11,05,08,1, 11.8,1,1, -3.103, 10450.473, 394.174, 52722.175 24/02/11,04:18:11,06,08,1, 11.8,1,1, -3.103, 10450.541, 394.241, 52722.306 24/02/11,04:18:11,07,08,1, 11.8,1,1, -3.103, 10450.523, 394.215, 52722.209 24/02/11,04:18:11,08,08,1, 11.8,1,1, -3.103, 10450.545, 394.173, 52722.159 24/02/11,04:18:11,09,08,1, 11.8,1,1, -3.103, 10450.587, 394.293, 52722.221 24/02/11,04:18:11,10,08,1, 11.8,1,1, -3.103, 10450.541, 394.186, 52722.182 24/02/11,04:18:11,11,08,1, 11.8,1,1, -3.103, 10450.592, 394.213, 52722.200 24/02/11,04:18:11,12,08,1, 11.8,1,1, -3.103, 10450.655, 394.237, 52722.228 24/02/11,04:18:11,13,08,1, 11.8,1,1, -3.103, 10450.612, 394.155, 52722.072 24/02/11,04:18:11,14,08,1, 11.8,1,1, -3.103, 10450.645, 394.239, 52722.225 24/02/11,04:18:11,15,08,1, 11.8,1,1, -3.103, 10450.638, 394.217, 52722.202 24/02/11,04:18:11,16,08,1, 11.8,1,1, -3.103, 10450.659, 394.191, 52722.136 24/02/11,04:18:11,17,08,1, 11.8,1,1, -3.103, 10450.677, 394.268, 52722.186 24/02/11,04:18:11,18,08,1, 11.8,1,1, -3.103, 10450.703, 394.178, 52722.102 24/02/11,04:18:11,19,08,1, 11.8,1,1, -3.103, 10450.706, 394.230, 52722.144 24/02/11,04:18:12,00,08,1, 11.9,1,1, -3.099, 10450.698, 394.230, 52722.144 24/02/11,04:18:12,01,08,1, 11.9,1,1, -3.099, 10450.734, 394.168, 52722.127 24/02/11,04:18:12,02,08,1, 11.9,1,1, -3.099, 10450.767, 394.238, 52722.170 24/02/11,04:18:12,03,08,1, 11.9,1,1, -3.099, 10450.759, 394.193, 52722.131 24/02/11,04:18:12,04,08,1, 11.9,1,1, -3.099, 10450.796, 394.181, 52722.100 24/02/11,04:18:12,05,08,1, 11.9,1,1, -3.099, 10450.818, 394.255, 52722.166 24/02/11,04:18:12,06,08,1, 11.9,1,1, -3.099, 10450.789, 394.170, 52722.140 24/02/11,04:18:12,07,08,1, 11.9,1,1, -3.099, 10450.822, 394.245, 52722.204 24/02/11,04:18:12,08,08,1, 11.9,1,1, -3.099, 10450.834, 394.217, 52722.131 24/02/11,04:18:12,09,08,1, 11.9,1,1, -3.099, 10450.828, 394.148, 52721.929 24/02/11,04:18:12,10,08,1, 11.9,1,1, -3.099, 10450.878, 394.255, 52722.162 24/02/11,04:18:12,11,08,1, 11.9,1,1, -3.099, 10450.880, 394.181, 52722.019 24/02/11,04:18:12,12,08,1, 11.9,1,1, -3.099, 10450.886, 394.190, 52722.105 24/02/11,04:18:12,13,08,1, 11.9,1,1, -3.099, 10450.905, 394.243, 52722.158 24/02/11,04:18:12,14,08,1, 11.9,1,1, -3.099, 10450.866, 394.169, 52722.078 24/02/11,04:18:12,15,08,1, 11.9,1,1, -3.099, 10450.893, 394.234, 52722.109 24/02/11,04:18:12,16,08,1, 11.9,1,1, -3.099, 10450.897, 394.228, 52722.076 24/02/11,04:18:12,17,08,1, 11.9,1,1, -3.099, 10450.916, 394.181, 52722.060 24/02/11,04:18:12,18,08,1, 11.9,1,1, -3.099, 10450.969, 394.274, 52722.105 24/02/11,04:18:12,19,08,1, 11.9,1,1, -3.099, 10450.962, 394.206, 52722.028 24/02/11,04:18:13,00,08,1, 12.0,1,1, -3.100, 10450.957, 394.206, 52722.028 24/02/11,04:18:13,01,08,1, 12.0,1,1, -3.100, 10451.008, 394.264, 52722.067 24/02/11,04:18:13,02,08,1, 12.0,1,1, -3.100, 10450.976, 394.162, 52721.999 24/02/11,04:18:13,03,08,1, 12.0,1,1, -3.100, 10450.995, 394.241, 52722.075 24/02/11,04:18:13,04,08,1, 12.0,1,1, -3.100, 10451.010, 394.233, 52721.989 24/02/11,04:18:13,05,08,1, 12.0,1,1, -3.100, 10451.029, 394.184, 52722.016 24/02/11,04:18:13,06,08,1, 12.0,1,1, -3.100, 10451.061, 394.268, 52722.040 24/02/11,04:18:13,07,08,1, 12.0,1,1, -3.100, 10451.059, 394.179, 52721.964 24/02/11,04:18:13,08,08,1, 12.0,1,1, -3.100, 10451.060, 394.194, 52722.004 24/02/11,04:18:13,09,08,1, 12.0,1,1, -3.100, 10451.094, 394.262, 52722.054 24/02/11,04:18:13,10,08,1, 12.0,1,1, -3.100, 10451.078, 394.197, 52722.019 24/02/11,04:18:13,11,08,1, 12.0,1,1, -3.100, 10451.097, 394.245, 52722.028 24/02/11,04:18:13,12,08,1, 12.0,1,1, -3.100, 10451.088, 394.234, 52722.043 24/02/11,04:18:13,13,08,1, 12.0,1,1, -3.100, 10451.134, 394.203, 52721.937 24/02/11,04:18:13,14,08,1, 12.0,1,1, -3.100, 10451.140, 394.264, 52722.007 24/02/11,04:18:13,15,08,1, 12.0,1,1, -3.100, 10451.142, 394.182, 52721.937 24/02/11,04:18:13,16,08,1, 12.0,1,1, -3.100, 10451.168, 394.216, 52722.010 24/02/11,04:18:13,17,08,1, 12.0,1,1, -3.100, 10451.166, 394.264, 52721.965 24/02/11,04:18:13,18,08,1, 12.0,1,1, -3.100, 10451.232, 394.193, 52721.958 24/02/11,04:18:13,19,08,1, 12.0,1,1, -3.100, 10451.234, 394.274, 52722.001 24/02/11,04:18:14,00,08,1, 11.9,1,1, -3.104, 10451.232, 394.274, 52722.001 24/02/11,04:18:14,01,08,1, 11.9,1,1, -3.104, 10451.242, 394.214, 52721.966 24/02/11,04:18:14,02,08,1, 11.9,1,1, -3.104, 10451.278, 394.295, 52721.986 24/02/11,04:18:14,03,08,1, 11.9,1,1, -3.104, 10451.235, 394.186, 52721.922 24/02/11,04:18:14,04,08,1, 11.9,1,1, -3.104, 10451.292, 394.230, 52721.998 24/02/11,04:18:14,05,08,1, 11.9,1,1, -3.104, 10451.287, 394.255, 52722.032 24/02/11,04:18:14,06,08,1, 11.9,1,1, -3.104, 10451.292, 394.209, 52721.973 24/02/11,04:18:14,07,08,1, 11.9,1,1, -3.104, 10451.343, 394.310, 52721.995 24/02/11,04:18:14,08,08,1, 11.9,1,1, -3.104, 10451.322, 394.233, 52721.962 24/02/11,04:18:14,09,08,1, 11.9,1,1, -3.104, 10451.344, 394.235, 52721.960 24/02/11,04:18:14,10,08,1, 11.9,1,1, -3.104, 10451.379, 394.292, 52721.994 24/02/11,04:18:14,11,08,1, 11.9,1,1, -3.104, 10451.359, 394.217, 52721.929 24/02/11,04:18:14,12,08,1, 11.9,1,1, -3.104, 10451.402, 394.263, 52721.959 24/02/11,04:18:14,13,08,1, 11.9,1,1, -3.104, 10451.379, 394.276, 52721.932 24/02/11,04:18:14,14,08,1, 11.9,1,1, -3.104, 10451.374, 394.231, 52721.805 24/02/11,04:18:14,15,08,1, 11.9,1,1, -3.104, 10451.443, 394.322, 52721.990 24/02/11,04:18:14,16,08,1, 11.9,1,1, -3.104, 10451.430, 394.262, 52721.935 24/02/11,04:18:14,17,08,1, 11.9,1,1, -3.104, 10451.459, 394.281, 52721.922 24/02/11,04:18:14,18,08,1, 11.9,1,1, -3.104, 10451.467, 394.313, 52721.960 24/02/11,04:18:14,19,08,1, 11.9,1,1, -3.104, 10451.446, 394.245, 52721.880 24/02/11,04:18:15,00,08,1, 11.9,1,1, -3.103, 10451.441, 394.245, 52721.880 24/02/11,04:18:15,01,08,1, 11.9,1,1, -3.103, 10451.491, 394.297, 52721.923 24/02/11,04:18:15,02,08,1, 11.9,1,1, -3.103, 10451.500, 394.252, 52721.910 24/02/11,04:18:15,03,08,1, 11.9,1,1, -3.103, 10451.521, 394.333, 52721.918 24/02/11,04:18:15,04,08,1, 11.9,1,1, -3.103, 10451.515, 394.277, 52721.891 24/02/11,04:18:15,05,08,1, 11.9,1,1, -3.103, 10451.526, 394.313, 52721.930 24/02/11,04:18:15,06,08,1, 11.9,1,1, -3.103, 10451.532, 394.325, 52721.892 24/02/11,04:18:15,07,08,1, 11.9,1,1, -3.103, 10451.555, 394.245, 52721.836 24/02/11,04:18:15,08,08,1, 11.9,1,1, -3.103, 10451.589, 394.324, 52721.923 24/02/11,04:18:15,09,08,1, 11.9,1,1, -3.103, 10451.582, 394.256, 52721.871 24/02/11,04:18:15,10,08,1, 11.9,1,1, -3.103, 10451.597, 394.260, 52721.876 24/02/11,04:18:15,11,08,1, 11.9,1,1, -3.103, 10451.628, 394.348, 52721.897 24/02/11,04:18:15,12,08,1, 11.9,1,1, -3.103, 10451.615, 394.262, 52721.852 24/02/11,04:18:15,13,08,1, 11.9,1,1, -3.103, 10451.650, 394.311, 52721.847 24/02/11,04:18:15,14,08,1, 11.9,1,1, -3.103, 10451.637, 394.356, 52721.847 24/02/11,04:18:15,15,08,1, 11.9,1,1, -3.103, 10451.656, 394.275, 52721.815 24/02/11,04:18:15,16,08,1, 11.9,1,1, -3.103, 10451.686, 394.364, 52721.849 24/02/11,04:18:15,17,08,1, 11.9,1,1, -3.103, 10451.685, 394.309, 52721.854 24/02/11,04:18:15,18,08,1, 11.9,1,1, -3.103, 10451.726, 394.311, 52721.861 24/02/11,04:18:15,19,08,1, 11.9,1,1, -3.103, 10451.703, 394.367, 52721.853 24/02/11,04:18:16,00,09,1, 11.9,1,1, -3.102, 10451.699, 394.367, 52721.853 24/02/11,04:18:16,01,09,1, 11.9,1,1, -3.102, 10451.734, 394.330, 52721.880 24/02/11,04:18:16,02,09,1, 11.9,1,1, -3.102, 10451.736, 394.345, 52721.833 24/02/11,04:18:16,03,09,1, 11.9,1,1, -3.102, 10451.742, 394.270, 52721.806 24/02/11,04:18:16,04,09,1, 11.9,1,1, -3.102, 10451.809, 394.381, 52721.860 24/02/11,04:18:16,05,09,1, 11.9,1,1, -3.102, 10451.746, 394.309, 52721.785 24/02/11,04:18:16,06,09,1, 11.9,1,1, -3.102, 10451.781, 394.337, 52721.819 24/02/11,04:18:16,07,09,1, 11.9,1,1, -3.102, 10451.799, 394.368, 52721.858 24/02/11,04:18:16,08,09,1, 11.9,1,1, -3.102, 10451.793, 394.275, 52721.810 24/02/11,04:18:16,09,09,1, 11.9,1,1, -3.102, 10451.841, 394.354, 52721.753 24/02/11,04:18:16,10,09,1, 11.9,1,1, -3.102, 10451.840, 394.330, 52721.786 24/02/11,04:18:16,11,09,1, 11.9,1,1, -3.102, 10451.818, 394.303, 52721.717 24/02/11,04:18:16,12,09,1, 11.9,1,1, -3.102, 10451.874, 394.388, 52721.783 24/02/11,04:18:16,13,09,1, 11.9,1,1, -3.102, 10451.853, 394.285, 52721.728 24/02/11,04:18:16,14,09,1, 11.9,1,1, -3.102, 10451.899, 394.311, 52721.783 24/02/11,04:18:16,15,09,1, 11.9,1,1, -3.102, 10451.896, 394.361, 52721.800 24/02/11,04:18:16,16,09,1, 11.9,1,1, -3.102, 10451.905, 394.293, 52721.663 24/02/11,04:18:16,17,09,1, 11.9,1,1, -3.102, 10451.915, 394.367, 52721.858 24/02/11,04:18:16,18,09,1, 11.9,1,1, -3.102, 10451.914, 394.324, 52721.761 24/02/11,04:18:16,19,09,1, 11.9,1,1, -3.102, 10451.919, 394.316, 52721.843 24/02/11,04:18:17,00,09,1, 11.8,1,1, -3.105, 10451.916, 394.316, 52721.843 24/02/11,04:18:17,01,09,1, 11.8,1,1, -3.105, 10451.961, 394.297, 52721.716 24/02/11,04:18:17,02,09,1, 11.8,1,1, -3.105, 10451.988, 394.353, 52721.741 24/02/11,04:18:17,03,09,1, 11.8,1,1, -3.105, 10451.982, 394.350, 52721.756 24/02/11,04:18:17,04,09,1, 11.8,1,1, -3.105, 10451.987, 394.291, 52721.734 24/02/11,04:18:17,05,09,1, 11.8,1,1, -3.105, 10452.024, 394.394, 52721.807 24/02/11,04:18:17,06,09,1, 11.8,1,1, -3.105, 10452.016, 394.305, 52721.713 24/02/11,04:18:17,07,09,1, 11.8,1,1, -3.105, 10452.022, 394.323, 52721.771 24/02/11,04:18:17,08,09,1, 11.8,1,1, -3.105, 10452.024, 394.377, 52721.790 24/02/11,04:18:17,09,09,1, 11.8,1,1, -3.105, 10452.007, 394.285, 52721.713 24/02/11,04:18:17,10,09,1, 11.8,1,1, -3.105, 10452.063, 394.345, 52721.760 24/02/11,04:18:17,11,09,1, 11.8,1,1, -3.105, 10452.046, 394.343, 52721.696 24/02/11,04:18:17,12,09,1, 11.8,1,1, -3.105, 10452.076, 394.289, 52721.672 24/02/11,04:18:17,13,09,1, 11.8,1,1, -3.105, 10452.095, 394.376, 52721.743 24/02/11,04:18:17,14,09,1, 11.8,1,1, -3.105, 10452.087, 394.299, 52721.711 24/02/11,04:18:17,15,09,1, 11.8,1,1, -3.105, 10452.113, 394.323, 52721.715 24/02/11,04:18:17,16,09,1, 11.8,1,1, -3.105, 10452.141, 394.364, 52721.728 24/02/11,04:18:17,17,09,1, 11.8,1,1, -3.105, 10452.108, 394.281, 52721.694 24/02/11,04:18:17,18,09,1, 11.8,1,1, -3.105, 10452.161, 394.396, 52721.734 24/02/11,04:18:17,19,09,1, 11.8,1,1, -3.105, 10452.143, 394.333, 52721.698 24/02/11,04:18:18,00,08,1, 11.8,1,1, -3.102, 10452.142, 394.333, 52721.698 24/02/11,04:18:18,01,08,1, 11.8,1,1, -3.102, 10452.208, 394.365, 52721.761 24/02/11,04:18:18,02,08,1, 11.8,1,1, -3.102, 10452.166, 394.285, 52721.560 24/02/11,04:18:18,03,08,1, 11.8,1,1, -3.102, 10452.217, 394.345, 52721.715 24/02/11,04:18:18,04,08,1, 11.8,1,1, -3.102, 10452.198, 394.324, 52721.673 24/02/11,04:18:18,05,08,1, 11.8,1,1, -3.102, 10452.189, 394.276, 52721.655 24/02/11,04:18:18,06,08,1, 11.8,1,1, -3.102, 10452.253, 394.349, 52721.737 24/02/11,04:18:18,07,08,1, 11.8,1,1, -3.102, 10452.234, 394.330, 52721.625 24/02/11,04:18:18,08,08,1, 11.8,1,1, -3.102, 10452.247, 394.318, 52721.725 24/02/11,04:18:18,09,08,1, 11.8,1,1, -3.102, 10452.270, 394.377, 52721.686 24/02/11,04:18:18,10,08,1, 11.8,1,1, -3.102, 10452.274, 394.293, 52721.681 24/02/11,04:18:18,11,08,1, 11.8,1,1, -3.102, 10452.296, 394.353, 52721.680 24/02/11,04:18:18,12,08,1, 11.8,1,1, -3.102, 10452.304, 394.338, 52721.664 24/02/11,04:18:18,13,08,1, 11.8,1,1, -3.102, 10452.295, 394.286, 52721.603 24/02/11,04:18:18,14,08,1, 11.8,1,1, -3.102, 10452.319, 394.395, 52721.697 24/02/11,04:18:18,15,08,1, 11.8,1,1, -3.102, 10452.305, 394.338, 52721.618 24/02/11,04:18:18,16,08,1, 11.8,1,1, -3.102, 10452.332, 394.338, 52721.624 24/02/11,04:18:18,17,08,1, 11.8,1,1, -3.102, 10452.352, 394.409, 52721.663 24/02/11,04:18:18,18,08,1, 11.8,1,1, -3.102, 10452.335, 394.327, 52721.576 24/02/11,04:18:18,19,08,1, 11.8,1,1, -3.102, 10452.354, 394.387, 52721.613 24/02/11,04:18:19,00,08,1, 11.9,1,1, -3.101, 10452.350, 394.387, 52721.613 24/02/11,04:18:19,01,08,1, 11.9,1,1, -3.101, 10452.388, 394.305, 52721.582 24/02/11,04:18:19,02,08,1, 11.9,1,1, -3.101, 10452.394, 394.389, 52721.676 24/02/11,04:18:19,03,08,1, 11.9,1,1, -3.101, 10452.393, 394.331, 52721.593 24/02/11,04:18:19,04,08,1, 11.9,1,1, -3.101, 10452.432, 394.348, 52721.620 24/02/11,04:18:19,05,08,1, 11.9,1,1, -3.101, 10452.428, 394.393, 52721.647 24/02/11,04:18:19,06,08,1, 11.9,1,1, -3.101, 10452.419, 394.311, 52721.559 24/02/11,04:18:19,07,08,1, 11.9,1,1, -3.101, 10452.481, 394.403, 52721.645 24/02/11,04:18:19,08,08,1, 11.9,1,1, -3.101, 10452.439, 394.371, 52721.612 24/02/11,04:18:19,09,08,1, 11.9,1,1, -3.101, 10452.474, 394.342, 52721.538 24/02/11,04:18:19,10,08,1, 11.9,1,1, -3.101, 10452.482, 394.412, 52721.616 24/02/11,04:18:19,11,08,1, 11.9,1,1, -3.101, 10452.470, 394.354, 52721.577 24/02/11,04:18:19,12,08,1, 11.9,1,1, -3.101, 10452.484, 394.370, 52721.526 24/02/11,04:18:19,13,08,1, 11.9,1,1, -3.101, 10452.528, 394.393, 52721.525 24/02/11,04:18:19,14,08,1, 11.9,1,1, -3.101, 10452.459, 394.336, 52721.521 24/02/11,04:18:19,15,08,1, 11.9,1,1, -3.101, 10452.510, 394.417, 52721.646 24/02/11,04:18:19,16,08,1, 11.9,1,1, -3.101, 10452.527, 394.367, 52721.565 24/02/11,04:18:19,17,08,1, 11.9,1,1, -3.101, 10452.550, 394.349, 52721.540 24/02/11,04:18:19,18,08,1, 11.9,1,1, -3.101, 10452.564, 394.417, 52721.587 24/02/11,04:18:19,19,08,1, 11.9,1,1, -3.101, 10452.532, 394.350, 52721.507 24/02/11,04:18:20,00,08,1, 11.9,1,1, -3.099, 10452.526, 394.350, 52721.507 24/02/11,04:18:20,01,08,1, 11.9,1,1, -3.099, 10452.574, 394.404, 52721.527 24/02/11,04:18:20,02,08,1, 11.9,1,1, -3.099, 10452.570, 394.354, 52721.510 24/02/11,04:18:20,03,08,1, 11.9,1,1, -3.099, 10452.601, 394.422, 52721.612 24/02/11,04:18:20,04,08,1, 11.9,1,1, -3.099, 10452.600, 394.386, 52721.387 24/02/11,04:18:20,05,08,1, 11.9,1,1, -3.099, 10452.608, 394.387, 52721.627 24/02/11,04:18:20,06,08,1, 11.9,1,1, -3.099, 10452.641, 394.413, 52721.664 24/02/11,04:18:20,07,08,1, 11.9,1,1, -3.099, 10452.618, 394.332, 52721.564 24/02/11,04:18:20,08,08,1, 11.9,1,1, -3.099, 10452.665, 394.401, 52721.524 24/02/11,04:18:20,09,08,1, 11.9,1,1, -3.099, 10452.640, 394.398, 52721.557 24/02/11,04:18:20,10,08,1, 11.9,1,1, -3.099, 10452.649, 394.347, 52721.527 24/02/11,04:18:20,11,08,1, 11.9,1,1, -3.099, 10452.691, 394.443, 52721.610 24/02/11,04:18:20,12,08,1, 11.9,1,1, -3.099, 10452.675, 394.377, 52721.522 24/02/11,04:18:20,13,08,1, 11.9,1,1, -3.099, 10452.700, 394.376, 52721.523 24/02/11,04:18:20,14,08,1, 11.9,1,1, -3.099, 10452.685, 394.412, 52721.526 24/02/11,04:18:20,15,08,1, 11.9,1,1, -3.099, 10452.712, 394.351, 52721.513 24/02/11,04:18:20,16,08,1, 11.9,1,1, -3.099, 10452.729, 394.421, 52721.560 24/02/11,04:18:20,17,08,1, 11.9,1,1, -3.099, 10452.722, 394.409, 52721.519 24/02/11,04:18:20,18,08,1, 11.9,1,1, -3.099, 10452.719, 394.360, 52721.508 24/02/11,04:18:20,19,08,1, 11.9,1,1, -3.099, 10452.749, 394.451, 52721.548 24/02/11,04:18:21,00,08,1, 11.9,1,1, -3.104, 10452.743, 394.451, 52721.548 24/02/11,04:18:21,01,08,1, 11.9,1,1, -3.104, 10452.774, 394.416, 52721.518 24/02/11,04:18:21,02,08,1, 11.9,1,1, -3.104, 10452.773, 394.434, 52721.517 24/02/11,04:18:21,03,08,1, 11.9,1,1, -3.104, 10452.778, 394.350, 52721.442 24/02/11,04:18:21,04,08,1, 11.9,1,1, -3.104, 10452.811, 394.442, 52721.493 24/02/11,04:18:21,05,08,1, 11.9,1,1, -3.104, 10452.781, 394.406, 52721.488 24/02/11,04:18:21,06,08,1, 11.9,1,1, -3.104, 10452.811, 394.384, 52721.464 24/02/11,04:18:21,07,08,1, 11.9,1,1, -3.104, 10452.841, 394.429, 52721.531 24/02/11,04:18:21,08,08,1, 11.9,1,1, -3.104, 10452.809, 394.369, 52721.441 24/02/11,04:18:21,09,08,1, 11.9,1,1, -3.104, 10452.832, 394.419, 52721.450 24/02/11,04:18:21,10,08,1, 11.9,1,1, -3.104, 10452.850, 394.439, 52721.481 24/02/11,04:18:21,11,08,1, 11.9,1,1, -3.104, 10452.815, 394.370, 52721.475 24/02/11,04:18:21,12,08,1, 11.9,1,1, -3.104, 10452.867, 394.472, 52721.506 24/02/11,04:18:21,13,08,1, 11.9,1,1, -3.104, 10452.884, 394.425, 52721.476 24/02/11,04:18:21,14,08,1, 11.9,1,1, -3.104, 10452.876, 394.393, 52721.396 24/02/11,04:18:21,15,08,1, 11.9,1,1, -3.104, 10452.881, 394.482, 52721.478 24/02/11,04:18:21,16,08,1, 11.9,1,1, -3.104, 10452.888, 394.368, 52721.424 24/02/11,04:18:21,17,08,1, 11.9,1,1, -3.104, 10452.908, 394.440, 52721.473 24/02/11,04:18:21,18,08,1, 11.9,1,1, -3.104, 10452.907, 394.438, 52721.477 24/02/11,04:18:21,19,08,1, 11.9,1,1, -3.104, 10452.902, 394.419, 52721.429 24/02/11,04:18:22,00,08,1, 11.9,1,1, -3.103, 10452.901, 394.419, 52721.429 24/02/11,04:18:22,01,08,1, 11.9,1,1, -3.103, 10452.929, 394.447, 52721.414 24/02/11,04:18:22,02,08,1, 11.9,1,1, -3.103, 10452.937, 394.449, 52721.457 24/02/11,04:18:22,03,08,1, 11.9,1,1, -3.103, 10452.959, 394.499, 52721.461 24/02/11,04:18:22,04,08,1, 11.9,1,1, -3.103, 10452.957, 394.401, 52721.401 24/02/11,04:18:22,05,08,1, 11.9,1,1, -3.103, 10452.987, 394.478, 52721.472 24/02/11,04:18:22,06,08,1, 11.9,1,1, -3.103, 10452.976, 394.492, 52721.435 24/02/11,04:18:22,07,08,1, 11.9,1,1, -3.103, 10452.960, 394.436, 52721.390 24/02/11,04:18:22,08,08,1, 11.9,1,1, -3.103, 10452.990, 394.505, 52721.432 24/02/11,04:18:22,09,08,1, 11.9,1,1, -3.103, 10452.976, 394.453, 52721.417 24/02/11,04:18:22,10,08,1, 11.9,1,1, -3.103, 10453.016, 394.441, 52721.416 24/02/11,04:18:22,11,08,1, 11.9,1,1, -3.103, 10453.038, 394.481, 52721.401 24/02/11,04:18:22,12,08,1, 11.9,1,1, -3.103, 10453.006, 394.419, 52721.405 24/02/11,04:18:22,13,08,1, 11.9,1,1, -3.103, 10453.053, 394.496, 52721.435 24/02/11,04:18:22,14,08,1, 11.9,1,1, -3.103, 10453.046, 394.487, 52721.407 24/02/11,04:18:22,15,08,1, 11.9,1,1, -3.103, 10453.065, 394.450, 52721.370 24/02/11,04:18:22,16,08,1, 11.9,1,1, -3.103, 10453.072, 394.515, 52721.488 24/02/11,04:18:22,17,08,1, 11.9,1,1, -3.103, 10453.053, 394.429, 52721.357 24/02/11,04:18:22,18,08,1, 11.9,1,1, -3.103, 10453.113, 394.462, 52721.462 24/02/11,04:18:22,19,08,1, 11.9,1,1, -3.103, 10453.085, 394.485, 52721.433 24/02/11,04:18:23,00,08,1, 11.8,1,1, -3.099, 10453.085, 394.485, 52721.433 24/02/11,04:18:23,01,08,1, 11.8,1,1, -3.099, 10453.120, 394.474, 52721.372 24/02/11,04:18:23,02,08,1, 11.8,1,1, -3.099, 10453.116, 394.492, 52721.443 24/02/11,04:18:23,03,08,1, 11.8,1,1, -3.099, 10453.110, 394.463, 52721.404 24/02/11,04:18:23,04,08,1, 11.8,1,1, -3.099, 10453.146, 394.540, 52721.399 24/02/11,04:18:23,05,08,1, 11.8,1,1, -3.099, 10453.104, 394.455, 52721.380 24/02/11,04:18:23,06,08,1, 11.8,1,1, -3.099, 10453.165, 394.500, 52721.375 24/02/11,04:18:23,07,08,1, 11.8,1,1, -3.099, 10453.150, 394.521, 52721.387 24/02/11,04:18:23,08,08,1, 11.8,1,1, -3.099, 10453.169, 394.472, 52721.402 24/02/11,04:18:23,09,08,1, 11.8,1,1, -3.099, 10453.187, 394.534, 52721.440 24/02/11,04:18:23,10,08,1, 11.8,1,1, -3.099, 10453.167, 394.530, 52721.355 24/02/11,04:18:23,11,08,1, 11.8,1,1, -3.099, 10453.191, 394.488, 52721.375 24/02/11,04:18:23,12,08,1, 11.8,1,1, -3.099, 10453.199, 394.553, 52721.377 24/02/11,04:18:23,13,08,1, 11.8,1,1, -3.099, 10453.212, 394.483, 52721.324 24/02/11,04:18:23,14,08,1, 11.8,1,1, -3.099, 10453.226, 394.483, 52721.300 24/02/11,04:18:23,15,08,1, 11.8,1,1, -3.099, 10453.234, 394.533, 52721.382 24/02/11,04:18:23,16,08,1, 11.8,1,1, -3.099, 10453.217, 394.488, 52721.323 24/02/11,04:18:23,17,08,1, 11.8,1,1, -3.099, 10453.268, 394.545, 52721.358 24/02/11,04:18:23,18,08,1, 11.8,1,1, -3.099, 10453.244, 394.511, 52721.339 24/02/11,04:18:23,19,08,1, 11.8,1,1, -3.099, 10453.259, 394.483, 52721.283 24/02/11,04:18:24,00,08,1, 11.9,1,1, -3.095, 10453.252, 394.483, 52721.283 24/02/11,04:18:24,01,08,1, 11.9,1,1, -3.095, 10453.263, 394.478, 52721.314 24/02/11,04:18:24,02,08,1, 11.9,1,1, -3.095, 10453.269, 394.522, 52721.471 24/02/11,04:18:24,03,08,1, 11.9,1,1, -3.095, 10453.291, 394.509, 52721.251 24/02/11,04:18:24,04,08,1, 11.9,1,1, -3.095, 10453.299, 394.464, 52721.253 24/02/11,04:18:24,05,08,1, 11.9,1,1, -3.095, 10453.318, 394.534, 52721.278 24/02/11,04:18:24,06,08,1, 11.9,1,1, -3.095, 10453.317, 394.504, 52721.246 24/02/11,04:18:24,07,08,1, 11.9,1,1, -3.095, 10453.337, 394.513, 52721.242 24/02/11,04:18:24,08,08,1, 11.9,1,1, -3.095, 10453.360, 394.556, 52721.280 24/02/11,04:18:24,09,08,1, 11.9,1,1, -3.095, 10453.355, 394.477, 52721.242 24/02/11,04:18:24,10,08,1, 11.9,1,1, -3.095, 10453.385, 394.539, 52721.307 24/02/11,04:18:24,11,08,1, 11.9,1,1, -3.095, 10453.373, 394.543, 52721.245 24/02/11,04:18:24,12,08,1, 11.9,1,1, -3.095, 10453.352, 394.456, 52721.191 24/02/11,04:18:24,13,08,1, 11.9,1,1, -3.095, 10453.393, 394.561, 52721.337 24/02/11,04:18:24,14,08,1, 11.9,1,1, -3.095, 10453.388, 394.524, 52721.295 24/02/11,04:18:24,15,08,1, 11.9,1,1, -3.095, 10453.407, 394.503, 52721.263 24/02/11,04:18:24,16,08,1, 11.9,1,1, -3.095, 10453.399, 394.577, 52721.336 24/02/11,04:18:24,17,08,1, 11.9,1,1, -3.095, 10453.395, 394.490, 52721.262 24/02/11,04:18:24,18,08,1, 11.9,1,1, -3.095, 10453.418, 394.562, 52721.338 24/02/11,04:18:24,19,08,1, 11.9,1,1, -3.095, 10453.450, 394.563, 52721.222 24/02/11,04:18:25,00,08,1, 11.9,1,1, -3.100, 10453.444, 394.563, 52721.222 24/02/11,04:18:25,01,08,1, 11.9,1,1, -3.100, 10453.460, 394.584, 52721.370 24/02/11,04:18:25,02,08,1, 11.9,1,1, -3.100, 10453.451, 394.512, 52721.262 24/02/11,04:18:25,03,08,1, 11.9,1,1, -3.100, 10453.475, 394.531, 52721.241 24/02/11,04:18:25,04,08,1, 11.9,1,1, -3.100, 10453.507, 394.596, 52721.265 24/02/11,04:18:25,05,08,1, 11.9,1,1, -3.100, 10453.491, 394.538, 52721.283 24/02/11,04:18:25,06,08,1, 11.9,1,1, -3.100, 10453.502, 394.583, 52721.278 24/02/11,04:18:25,07,08,1, 11.9,1,1, -3.100, 10453.517, 394.585, 52721.270 24/02/11,04:18:25,08,08,1, 11.9,1,1, -3.100, 10453.497, 394.543, 52721.236 24/02/11,04:18:25,09,08,1, 11.9,1,1, -3.100, 10453.539, 394.608, 52721.255 24/02/11,04:18:25,10,08,1, 11.9,1,1, -3.100, 10453.506, 394.548, 52721.219 24/02/11,04:18:25,11,08,1, 11.9,1,1, -3.100, 10453.516, 394.549, 52721.239 24/02/11,04:18:25,12,08,1, 11.9,1,1, -3.100, 10453.541, 394.610, 52721.241 24/02/11,04:18:25,13,08,1, 11.9,1,1, -3.100, 10453.526, 394.527, 52721.177 24/02/11,04:18:25,14,08,1, 11.9,1,1, -3.100, 10453.562, 394.594, 52721.252 24/02/11,04:18:25,15,08,1, 11.9,1,1, -3.100, 10453.542, 394.598, 52721.254 24/02/11,04:18:25,16,08,1, 11.9,1,1, -3.100, 10453.550, 394.542, 52721.214 24/02/11,04:18:25,17,08,1, 11.9,1,1, -3.100, 10453.595, 394.619, 52721.275 24/02/11,04:18:25,18,08,1, 11.9,1,1, -3.100, 10453.571, 394.582, 52721.208 24/02/11,04:18:25,19,08,1, 11.9,1,1, -3.100, 10453.560, 394.590, 52721.219 24/02/11,04:18:26,00,09,1, 11.9,1,1, -3.102, 10453.552, 394.590, 52721.219 24/02/11,04:18:26,01,09,1, 11.9,1,1, -3.102, 10453.581, 394.563, 52721.178 24/02/11,04:18:26,02,09,1, 11.9,1,1, -3.102, 10453.634, 394.649, 52721.209 24/02/11,04:18:26,03,09,1, 11.9,1,1, -3.102, 10453.618, 394.607, 52721.240 24/02/11,04:18:26,04,09,1, 11.9,1,1, -3.102, 10453.625, 394.563, 52721.184 24/02/11,04:18:26,05,09,1, 11.9,1,1, -3.102, 10453.626, 394.675, 52721.224 24/02/11,04:18:26,06,09,1, 11.9,1,1, -3.102, 10453.590, 394.593, 52721.180 24/02/11,04:18:26,07,09,1, 11.9,1,1, -3.102, 10453.649, 394.637, 52721.211 24/02/11,04:18:26,08,09,1, 11.9,1,1, -3.102, 10453.635, 394.627, 52721.198 24/02/11,04:18:26,09,09,1, 11.9,1,1, -3.102, 10453.627, 394.594, 52721.153 24/02/11,04:18:26,10,09,1, 11.9,1,1, -3.102, 10453.672, 394.656, 52721.213 24/02/11,04:18:26,11,09,1, 11.9,1,1, -3.102, 10453.660, 394.610, 52721.186 24/02/11,04:18:26,12,09,1, 11.9,1,1, -3.102, 10453.657, 394.623, 52721.190 24/02/11,04:18:26,13,09,1, 11.9,1,1, -3.102, 10453.682, 394.670, 52721.224 24/02/11,04:18:26,14,09,1, 11.9,1,1, -3.102, 10453.678, 394.601, 52721.178 24/02/11,04:18:26,15,09,1, 11.9,1,1, -3.102, 10453.705, 394.649, 52721.160 24/02/11,04:18:26,16,09,1, 11.9,1,1, -3.102, 10453.703, 394.661, 52721.243 24/02/11,04:18:26,17,09,1, 11.9,1,1, -3.102, 10453.689, 394.583, 52721.131 24/02/11,04:18:26,18,09,1, 11.9,1,1, -3.102, 10453.718, 394.688, 52721.205 24/02/11,04:18:26,19,09,1, 11.9,1,1, -3.102, 10453.715, 394.610, 52721.118 24/02/11,04:18:27,00,08,1, 11.9,1,1, -3.103, 10453.711, 394.610, 52721.118 24/02/11,04:18:27,01,08,1, 11.9,1,1, -3.103, 10453.708, 394.676, 52721.196 24/02/11,04:18:27,02,08,1, 11.9,1,1, -3.103, 10453.696, 394.613, 52721.101 24/02/11,04:18:27,03,08,1, 11.9,1,1, -3.103, 10453.749, 394.670, 52721.166 24/02/11,04:18:27,04,08,1, 11.9,1,1, -3.103, 10453.738, 394.659, 52721.146 24/02/11,04:18:27,05,08,1, 11.9,1,1, -3.103, 10453.777, 394.620, 52721.130 24/02/11,04:18:27,06,08,1, 11.9,1,1, -3.103, 10453.760, 394.697, 52721.197 24/02/11,04:18:27,07,08,1, 11.9,1,1, -3.103, 10453.730, 394.643, 52721.111 24/02/11,04:18:27,08,08,1, 11.9,1,1, -3.103, 10453.759, 394.665, 52721.153 24/02/11,04:18:27,09,08,1, 11.9,1,1, -3.103, 10453.757, 394.674, 52721.154 24/02/11,04:18:27,10,08,1, 11.9,1,1, -3.103, 10453.762, 394.601, 52721.096 24/02/11,04:18:27,11,08,1, 11.9,1,1, -3.103, 10453.787, 394.702, 52721.184 24/02/11,04:18:27,12,08,1, 11.9,1,1, -3.103, 10453.739, 394.644, 52721.093 24/02/11,04:18:27,13,08,1, 11.9,1,1, -3.103, 10453.787, 394.675, 52721.147 24/02/11,04:18:27,14,08,1, 11.9,1,1, -3.103, 10453.785, 394.704, 52721.177 24/02/11,04:18:27,15,08,1, 11.9,1,1, -3.103, 10453.779, 394.620, 52721.117 24/02/11,04:18:27,16,08,1, 11.9,1,1, -3.103, 10453.813, 394.700, 52721.150 24/02/11,04:18:27,17,08,1, 11.9,1,1, -3.103, 10453.794, 394.677, 52721.143 24/02/11,04:18:27,18,08,1, 11.9,1,1, -3.103, 10453.817, 394.654, 52721.121 24/02/11,04:18:27,19,08,1, 11.9,1,1, -3.103, 10453.820, 394.725, 52721.147 24/02/11,04:18:28,00,08,1, 11.9,1,1, -3.102, 10453.819, 394.725, 52721.147 24/02/11,04:18:28,01,08,1, 11.9,1,1, -3.102, 10453.837, 394.695, 52721.084 24/02/11,04:18:28,02,08,1, 11.9,1,1, -3.102, 10453.814, 394.698, 52721.133 24/02/11,04:18:28,03,08,1, 11.9,1,1, -3.102, 10453.835, 394.642, 52721.049 24/02/11,04:18:28,04,08,1, 11.9,1,1, -3.102, 10453.872, 394.739, 52721.119 24/02/11,04:18:28,05,08,1, 11.9,1,1, -3.102, 10453.853, 394.656, 52720.992 24/02/11,04:18:28,06,08,1, 11.9,1,1, -3.102, 10453.853, 394.677, 52721.095 24/02/11,04:18:28,07,08,1, 11.9,1,1, -3.102, 10453.882, 394.720, 52721.109 24/02/11,04:18:28,08,08,1, 11.9,1,1, -3.102, 10453.874, 394.659, 52721.076 24/02/11,04:18:28,09,08,1, 11.9,1,1, -3.102, 10453.884, 394.712, 52721.125 24/02/11,04:18:28,10,08,1, 11.9,1,1, -3.102, 10453.904, 394.661, 52721.087 24/02/11,04:18:28,11,08,1, 11.9,1,1, -3.102, 10453.911, 394.676, 52721.072 24/02/11,04:18:28,12,08,1, 11.9,1,1, -3.102, 10453.899, 394.742, 52721.077 24/02/11,04:18:28,13,08,1, 11.9,1,1, -3.102, 10453.918, 394.654, 52721.043 24/02/11,04:18:28,14,08,1, 11.9,1,1, -3.102, 10453.936, 394.722, 52721.119 24/02/11,04:18:28,15,08,1, 11.9,1,1, -3.102, 10453.917, 394.734, 52721.155 24/02/11,04:18:28,16,08,1, 11.9,1,1, -3.102, 10453.945, 394.648, 52721.047 24/02/11,04:18:28,17,08,1, 11.9,1,1, -3.102, 10453.957, 394.719, 52721.119 24/02/11,04:18:28,18,08,1, 11.9,1,1, -3.102, 10453.935, 394.696, 52721.051 24/02/11,04:18:28,19,08,1, 11.9,1,1, -3.102, 10453.947, 394.691, 52721.074 24/02/11,04:18:29,00,08,1, 11.9,1,1, -3.101, 10453.944, 394.691, 52721.074 24/02/11,04:18:29,01,08,1, 11.9,1,1, -3.101, 10453.972, 394.650, 52721.012 24/02/11,04:18:29,02,08,1, 11.9,1,1, -3.101, 10454.005, 394.717, 52721.120 24/02/11,04:18:29,03,08,1, 11.9,1,1, -3.101, 10453.968, 394.680, 52721.003 24/02/11,04:18:29,04,08,1, 11.9,1,1, -3.101, 10453.990, 394.680, 52721.036 24/02/11,04:18:29,05,08,1, 11.9,1,1, -3.101, 10454.012, 394.727, 52721.115 24/02/11,04:18:29,06,08,1, 11.9,1,1, -3.101, 10453.972, 394.673, 52721.054 24/02/11,04:18:29,07,08,1, 11.9,1,1, -3.101, 10454.025, 394.702, 52721.017 24/02/11,04:18:29,08,08,1, 11.9,1,1, -3.101, 10454.006, 394.701, 52721.057 24/02/11,04:18:29,09,08,1, 11.9,1,1, -3.101, 10453.988, 394.656, 52720.995 24/02/11,04:18:29,10,08,1, 11.9,1,1, -3.101, 10454.076, 394.703, 52720.800 24/02/11,04:18:29,11,08,1, 11.9,1,1, -3.101, 10454.034, 394.703, 52721.212 24/02/11,04:18:29,12,08,1, 11.9,1,1, -3.101, 10454.059, 394.688, 52720.949 24/02/11,04:18:29,13,08,1, 11.9,1,1, -3.101, 10454.066, 394.725, 52720.950 24/02/11,04:18:29,14,08,1, 11.9,1,1, -3.101, 10454.057, 394.645, 52720.947 24/02/11,04:18:29,15,08,1, 11.9,1,1, -3.101, 10454.062, 394.713, 52721.026 24/02/11,04:18:29,16,08,1, 11.9,1,1, -3.101, 10454.075, 394.703, 52721.045 24/02/11,04:18:29,17,08,1, 11.9,1,1, -3.101, 10454.091, 394.635, 52720.995 24/02/11,04:18:29,18,08,1, 11.9,1,1, -3.101, 10454.110, 394.716, 52721.050 24/02/11,04:18:29,19,08,1, 11.9,1,1, -3.101, 10454.075, 394.648, 52720.978 24/02/11,04:18:30,00,08,1, 11.8,1,1, -3.103, 10454.069, 394.648, 52720.978 24/02/11,04:18:30,01,08,1, 11.8,1,1, -3.103, 10454.095, 394.702, 52720.980 24/02/11,04:18:30,02,08,1, 11.8,1,1, -3.103, 10454.089, 394.658, 52720.983 24/02/11,04:18:30,03,08,1, 11.8,1,1, -3.103, 10454.122, 394.728, 52721.028 24/02/11,04:18:30,04,08,1, 11.8,1,1, -3.103, 10454.135, 394.675, 52720.968 24/02/11,04:18:30,05,08,1, 11.8,1,1, -3.103, 10454.138, 394.687, 52721.020 24/02/11,04:18:30,06,08,1, 11.8,1,1, -3.103, 10454.129, 394.717, 52721.026 24/02/11,04:18:30,07,08,1, 11.8,1,1, -3.103, 10454.109, 394.644, 52720.964 24/02/11,04:18:30,08,08,1, 11.8,1,1, -3.103, 10454.157, 394.723, 52720.972 24/02/11,04:18:30,09,08,1, 11.8,1,1, -3.103, 10454.141, 394.667, 52720.969 24/02/11,04:18:30,10,08,1, 11.8,1,1, -3.103, 10454.177, 394.637, 52721.000 24/02/11,04:18:30,11,08,1, 11.8,1,1, -3.103, 10454.171, 394.698, 52721.022 24/02/11,04:18:30,12,08,1, 11.8,1,1, -3.103, 10454.174, 394.639, 52720.959 24/02/11,04:18:30,13,08,1, 11.8,1,1, -3.103, 10454.177, 394.666, 52720.975 24/02/11,04:18:30,14,08,1, 11.8,1,1, -3.103, 10454.185, 394.706, 52720.993 24/02/11,04:18:30,15,08,1, 11.8,1,1, -3.103, 10454.198, 394.642, 52720.998 24/02/11,04:18:30,16,08,1, 11.8,1,1, -3.103, 10454.209, 394.734, 52721.048 24/02/11,04:18:30,17,08,1, 11.8,1,1, -3.103, 10454.191, 394.644, 52720.962 24/02/11,04:18:30,18,08,1, 11.8,1,1, -3.103, 10454.186, 394.677, 52721.027 24/02/11,04:18:30,19,08,1, 11.8,1,1, -3.103, 10454.236, 394.711, 52721.031 24/02/11,04:18:31,00,08,1, 11.9,1,1, -3.101, 10454.236, 394.711, 52721.031 24/02/11,04:18:31,01,08,1, 11.9,1,1, -3.101, 10454.227, 394.733, 52721.010 24/02/11,04:18:31,02,08,1, 11.9,1,1, -3.101, 10454.234, 394.676, 52720.894 24/02/11,04:18:31,03,08,1, 11.9,1,1, -3.101, 10454.263, 394.692, 52721.005 24/02/11,04:18:31,04,08,1, 11.9,1,1, -3.101, 10454.244, 394.717, 52720.999 24/02/11,04:18:31,05,08,1, 11.9,1,1, -3.101, 10454.244, 394.657, 52720.944 24/02/11,04:18:31,06,08,1, 11.9,1,1, -3.101, 10454.277, 394.709, 52720.995 24/02/11,04:18:31,07,08,1, 11.9,1,1, -3.101, 10454.263, 394.681, 52720.883 24/02/11,04:18:31,08,08,1, 11.9,1,1, -3.101, 10454.259, 394.643, 52720.875 24/02/11,04:18:31,09,08,1, 11.9,1,1, -3.101, 10454.268, 394.726, 52720.989 24/02/11,04:18:31,10,08,1, 11.9,1,1, -3.101, 10454.273, 394.680, 52720.944 24/02/11,04:18:31,11,08,1, 11.9,1,1, -3.101, 10454.300, 394.715, 52720.965 24/02/11,04:18:31,12,08,1, 11.9,1,1, -3.101, 10454.302, 394.734, 52720.972 24/02/11,04:18:31,13,08,1, 11.9,1,1, -3.101, 10454.321, 394.665, 52720.899 24/02/11,04:18:31,14,08,1, 11.9,1,1, -3.101, 10454.325, 394.745, 52720.953 24/02/11,04:18:31,15,08,1, 11.9,1,1, -3.101, 10454.330, 394.685, 52720.882 24/02/11,04:18:31,16,08,1, 11.9,1,1, -3.101, 10454.309, 394.703, 52720.911 24/02/11,04:18:31,17,08,1, 11.9,1,1, -3.101, 10454.313, 394.733, 52720.894 24/02/11,04:18:31,18,08,1, 11.9,1,1, -3.101, 10454.318, 394.662, 52720.862 24/02/11,04:18:31,19,08,1, 11.9,1,1, -3.101, 10454.353, 394.745, 52720.915 24/02/11,04:18:32,00,09,1, 11.9,1,1, -3.102, 10454.353, 394.745, 52720.915 24/02/11,04:18:32,01,09,1, 11.9,1,1, -3.102, 10454.338, 394.697, 52720.905 24/02/11,04:18:32,02,09,1, 11.9,1,1, -3.102, 10454.355, 394.742, 52720.928 24/02/11,04:18:32,03,09,1, 11.9,1,1, -3.102, 10454.329, 394.656, 52720.859 24/02/11,04:18:32,04,09,1, 11.9,1,1, -3.102, 10454.366, 394.758, 52720.907 24/02/11,04:18:32,05,09,1, 11.9,1,1, -3.102, 10454.369, 394.728, 52720.882 24/02/11,04:18:32,06,09,1, 11.9,1,1, -3.102, 10454.326, 394.692, 52720.858 24/02/11,04:18:32,07,09,1, 11.9,1,1, -3.102, 10454.402, 394.748, 52720.768 24/02/11,04:18:32,08,09,1, 11.9,1,1, -3.102, 10454.322, 394.663, 52720.881 24/02/11,04:18:32,09,09,1, 11.9,1,1, -3.102, 10454.365, 394.746, 52720.873 24/02/11,04:18:32,10,09,1, 11.9,1,1, -3.102, 10454.342, 394.709, 52720.710 24/02/11,04:18:32,11,09,1, 11.9,1,1, -3.102, 10454.380, 394.682, 52720.936 24/02/11,04:18:32,12,09,1, 11.9,1,1, -3.102, 10454.427, 394.744, 52720.893 24/02/11,04:18:32,13,09,1, 11.9,1,1, -3.102, 10454.428, 394.720, 52720.858 24/02/11,04:18:32,14,09,1, 11.9,1,1, -3.102, 10454.406, 394.717, 52720.890 24/02/11,04:18:32,15,09,1, 11.9,1,1, -3.102, 10454.395, 394.764, 52720.875 24/02/11,04:18:32,16,09,1, 11.9,1,1, -3.102, 10454.396, 394.673, 52720.843 24/02/11,04:18:32,17,09,1, 11.9,1,1, -3.102, 10454.435, 394.752, 52720.907 24/02/11,04:18:32,18,09,1, 11.9,1,1, -3.102, 10454.400, 394.743, 52720.858 24/02/11,04:18:32,19,09,1, 11.9,1,1, -3.102, 10454.419, 394.719, 52720.837 24/02/11,04:18:33,00,08,1, 11.9,1,1, -3.102, 10454.412, 394.719, 52720.837 24/02/11,04:18:33,01,08,1, 11.9,1,1, -3.102, 10454.407, 394.680, 52720.819 24/02/11,04:18:33,02,08,1, 11.9,1,1, -3.102, 10454.433, 394.760, 52720.915 24/02/11,04:18:33,03,08,1, 11.9,1,1, -3.102, 10454.421, 394.727, 52720.833 24/02/11,04:18:33,04,08,1, 11.9,1,1, -3.102, 10454.441, 394.711, 52720.858 24/02/11,04:18:33,05,08,1, 11.9,1,1, -3.102, 10454.460, 394.789, 52720.891 24/02/11,04:18:33,06,08,1, 11.9,1,1, -3.102, 10454.453, 394.731, 52720.806 24/02/11,04:18:33,07,08,1, 11.9,1,1, -3.102, 10454.450, 394.783, 52720.826 24/02/11,04:18:33,08,08,1, 11.9,1,1, -3.102, 10454.445, 394.794, 52720.844 24/02/11,04:18:33,09,08,1, 11.9,1,1, -3.102, 10454.446, 394.716, 52720.809 24/02/11,04:18:33,10,08,1, 11.9,1,1, -3.102, 10454.455, 394.794, 52720.979 24/02/11,04:18:33,11,08,1, 11.9,1,1, -3.102, 10454.448, 394.746, 52720.778 24/02/11,04:18:33,12,08,1, 11.9,1,1, -3.102, 10454.480, 394.750, 52720.829 24/02/11,04:18:33,13,08,1, 11.9,1,1, -3.102, 10454.503, 394.840, 52720.894 24/02/11,04:18:33,14,08,1, 11.9,1,1, -3.102, 10454.475, 394.742, 52720.807 24/02/11,04:18:33,15,08,1, 11.9,1,1, -3.102, 10454.495, 394.814, 52720.877 24/02/11,04:18:33,16,08,1, 11.9,1,1, -3.102, 10454.511, 394.782, 52720.773 24/02/11,04:18:33,17,08,1, 11.9,1,1, -3.102, 10454.537, 394.753, 52720.856 24/02/11,04:18:33,18,08,1, 11.9,1,1, -3.102, 10454.549, 394.836, 52720.810 24/02/11,04:18:33,19,08,1, 11.9,1,1, -3.102, 10454.531, 394.781, 52720.808 24/02/11,04:18:34,00,09,1, 11.9,1,1, -3.102, 10454.528, 394.781, 52720.808 24/02/11,04:18:34,01,09,1, 11.9,1,1, -3.102, 10454.540, 394.810, 52720.816 24/02/11,04:18:34,02,09,1, 11.9,1,1, -3.102, 10454.537, 394.760, 52720.826 24/02/11,04:18:34,03,09,1, 11.9,1,1, -3.102, 10454.557, 394.833, 52720.868 24/02/11,04:18:34,04,09,1, 11.9,1,1, -3.102, 10454.558, 394.732, 52720.800 24/02/11,04:18:34,05,09,1, 11.9,1,1, -3.102, 10454.570, 394.784, 52720.811 24/02/11,04:18:34,06,09,1, 11.9,1,1, -3.102, 10454.575, 394.839, 52720.822 24/02/11,04:18:34,07,09,1, 11.9,1,1, -3.102, 10454.575, 394.754, 52720.770 24/02/11,04:18:34,08,09,1, 11.9,1,1, -3.102, 10454.595, 394.837, 52720.836 24/02/11,04:18:34,09,09,1, 11.9,1,1, -3.102, 10454.580, 394.769, 52720.803 24/02/11,04:18:34,10,09,1, 11.9,1,1, -3.102, 10454.569, 394.799, 52720.789 24/02/11,04:18:34,11,09,1, 11.9,1,1, -3.102, 10454.596, 394.845, 52720.859 24/02/11,04:18:34,12,09,1, 11.9,1,1, -3.102, 10454.586, 394.772, 52720.763 24/02/11,04:18:34,13,09,1, 11.9,1,1, -3.102, 10454.617, 394.833, 52720.837 24/02/11,04:18:34,14,09,1, 11.9,1,1, -3.102, 10454.617, 394.818, 52720.772 24/02/11,04:18:34,15,09,1, 11.9,1,1, -3.102, 10454.610, 394.774, 52720.788 24/02/11,04:18:34,16,09,1, 11.9,1,1, -3.102, 10454.630, 394.850, 52720.852 24/02/11,04:18:34,17,09,1, 11.9,1,1, -3.102, 10454.609, 394.772, 52720.784 24/02/11,04:18:34,18,09,1, 11.9,1,1, -3.102, 10454.643, 394.791, 52720.811 24/02/11,04:18:34,19,09,1, 11.9,1,1, -3.102, 10454.665, 394.840, 52720.807 24/02/11,04:18:35,00,08,1, 11.9,1,1, -3.101, 10454.662, 394.840, 52720.807 24/02/11,04:18:35,01,08,1, 11.9,1,1, -3.101, 10454.670, 394.848, 52720.800 24/02/11,04:18:35,02,08,1, 11.9,1,1, -3.101, 10454.681, 394.812, 52720.781 24/02/11,04:18:35,03,08,1, 11.9,1,1, -3.101, 10454.673, 394.822, 52720.783 24/02/11,04:18:35,04,08,1, 11.9,1,1, -3.101, 10454.691, 394.875, 52720.767 24/02/11,04:18:35,05,08,1, 11.9,1,1, -3.101, 10454.673, 394.786, 52720.749 24/02/11,04:18:35,06,08,1, 11.9,1,1, -3.101, 10454.692, 394.880, 52720.760 24/02/11,04:18:35,07,08,1, 11.9,1,1, -3.101, 10454.681, 394.844, 52720.764 24/02/11,04:18:35,08,08,1, 11.9,1,1, -3.101, 10454.721, 394.786, 52720.494 24/02/11,04:18:35,09,08,1, 11.9,1,1, -3.101, 10454.730, 394.876, 52720.715 24/02/11,04:18:35,10,08,1, 11.9,1,1, -3.101, 10454.693, 394.802, 52720.676 24/02/11,04:18:35,11,08,1, 11.9,1,1, -3.101, 10454.744, 394.859, 52720.749 24/02/11,04:18:35,12,08,1, 11.9,1,1, -3.101, 10454.734, 394.881, 52720.773 24/02/11,04:18:35,13,08,1, 11.9,1,1, -3.101, 10454.729, 394.794, 52720.739 24/02/11,04:18:35,14,08,1, 11.9,1,1, -3.101, 10454.741, 394.914, 52720.940 24/02/11,04:18:35,15,08,1, 11.9,1,1, -3.101, 10454.710, 394.837, 52720.771 24/02/11,04:18:35,16,08,1, 11.9,1,1, -3.101, 10454.765, 394.857, 52720.748 24/02/11,04:18:35,17,08,1, 11.9,1,1, -3.101, 10454.739, 394.918, 52720.726 24/02/11,04:18:35,18,08,1, 11.9,1,1, -3.101, 10454.734, 394.810, 52720.693 24/02/11,04:18:35,19,08,1, 11.9,1,1, -3.101, 10454.790, 394.890, 52720.761 24/02/11,04:18:36,00,08,1, 11.9,1,1, -3.102, 10454.787, 394.890, 52720.761 24/02/11,04:18:36,01,08,1, 11.9,1,1, -3.102, 10454.774, 394.826, 52720.700 24/02/11,04:18:36,02,08,1, 11.9,1,1, -3.102, 10454.812, 394.897, 52720.749 24/02/11,04:18:36,03,08,1, 11.9,1,1, -3.102, 10454.776, 394.824, 52720.701 24/02/11,04:18:36,04,08,1, 11.9,1,1, -3.102, 10454.794, 394.905, 52720.765 24/02/11,04:18:36,05,08,1, 11.9,1,1, -3.102, 10454.788, 394.891, 52720.778 24/02/11,04:18:36,06,08,1, 11.9,1,1, -3.102, 10454.774, 394.852, 52720.733 24/02/11,04:18:36,07,08,1, 11.9,1,1, -3.102, 10454.828, 394.912, 52720.771 24/02/11,04:18:36,08,08,1, 11.9,1,1, -3.102, 10454.813, 394.840, 52720.767 24/02/11,04:18:36,09,08,1, 11.9,1,1, -3.102, 10454.817, 394.881, 52720.723 24/02/11,04:18:36,10,08,1, 11.9,1,1, -3.102, 10454.833, 394.926, 52720.678 24/02/11,04:18:36,11,08,1, 11.9,1,1, -3.102, 10454.811, 394.828, 52720.614 24/02/11,04:18:36,12,08,1, 11.9,1,1, -3.102, 10454.814, 394.923, 52720.805 24/02/11,04:18:36,13,08,1, 11.9,1,1, -3.102, 10454.829, 394.885, 52720.724 24/02/11,04:18:36,14,08,1, 11.9,1,1, -3.102, 10454.820, 394.883, 52720.752 24/02/11,04:18:36,15,08,1, 11.9,1,1, -3.102, 10454.837, 394.926, 52720.726 24/02/11,04:18:36,16,08,1, 11.9,1,1, -3.102, 10454.873, 394.864, 52720.637 24/02/11,04:18:36,17,08,1, 11.9,1,1, -3.102, 10454.883, 394.925, 52720.765 24/02/11,04:18:36,18,08,1, 11.9,1,1, -3.102, 10454.872, 394.915, 52720.670 24/02/11,04:18:36,19,08,1, 11.9,1,1, -3.102, 10454.862, 394.854, 52720.728 24/02/11,04:18:37,00,08,1, 11.9,1,1, -3.104, 10454.854, 394.854, 52720.728 24/02/11,04:18:37,01,08,1, 11.9,1,1, -3.104, 10454.865, 394.873, 52720.605 24/02/11,04:18:37,02,08,1, 11.9,1,1, -3.104, 10454.846, 394.930, 52720.691 24/02/11,04:18:37,03,08,1, 11.9,1,1, -3.104, 10454.858, 394.944, 52720.874 24/02/11,04:18:37,04,08,1, 11.9,1,1, -3.104, 10454.891, 394.891, 52720.641 24/02/11,04:18:37,05,08,1, 11.9,1,1, -3.104, 10454.916, 394.948, 52720.677 24/02/11,04:18:37,06,08,1, 11.9,1,1, -3.104, 10454.904, 394.899, 52720.662 24/02/11,04:18:37,07,08,1, 11.9,1,1, -3.104, 10454.888, 394.931, 52720.585 24/02/11,04:18:37,08,08,1, 11.9,1,1, -3.104, 10454.971, 394.962, 52720.734 24/02/11,04:18:37,09,08,1, 11.9,1,1, -3.104, 10454.908, 394.871, 52720.611 24/02/11,04:18:37,10,08,1, 11.9,1,1, -3.104, 10454.926, 394.976, 52720.662 24/02/11,04:18:37,11,08,1, 11.9,1,1, -3.104, 10454.900, 394.925, 52720.657 24/02/11,04:18:37,12,08,1, 11.9,1,1, -3.104, 10454.923, 394.923, 52720.668 24/02/11,04:18:37,13,08,1, 11.9,1,1, -3.104, 10454.939, 394.960, 52720.682 24/02/11,04:18:37,14,08,1, 11.9,1,1, -3.104, 10454.909, 394.870, 52720.666 24/02/11,04:18:37,15,08,1, 11.9,1,1, -3.104, 10454.948, 394.952, 52720.681 24/02/11,04:18:37,16,08,1, 11.9,1,1, -3.104, 10454.917, 394.952, 52720.613 24/02/11,04:18:37,17,08,1, 11.9,1,1, -3.104, 10454.935, 394.895, 52720.682 24/02/11,04:18:37,18,08,1, 11.9,1,1, -3.104, 10454.947, 394.990, 52720.700 24/02/11,04:18:37,19,08,1, 11.9,1,1, -3.104, 10454.930, 394.922, 52720.685 24/02/11,04:18:38,00,08,1, 11.9,1,1, -3.104, 10454.929, 394.922, 52720.685 24/02/11,04:18:38,01,08,1, 11.9,1,1, -3.104, 10454.958, 394.957, 52720.660 24/02/11,04:18:38,02,08,1, 11.9,1,1, -3.104, 10454.945, 394.906, 52720.675 24/02/11,04:18:38,03,08,1, 11.9,1,1, -3.104, 10454.992, 394.999, 52720.742 24/02/11,04:18:38,04,08,1, 11.9,1,1, -3.104, 10454.940, 394.921, 52720.586 24/02/11,04:18:38,05,08,1, 11.9,1,1, -3.104, 10454.980, 394.945, 52720.630 24/02/11,04:18:38,06,08,1, 11.9,1,1, -3.104, 10454.975, 394.993, 52720.610 24/02/11,04:18:38,07,08,1, 11.9,1,1, -3.104, 10454.973, 394.917, 52720.668 24/02/11,04:18:38,08,08,1, 11.9,1,1, -3.104, 10454.993, 394.997, 52720.639 24/02/11,04:18:38,09,08,1, 11.9,1,1, -3.104, 10454.950, 394.924, 52720.666 24/02/11,04:18:38,10,08,1, 11.9,1,1, -3.104, 10455.008, 394.946, 52720.603 24/02/11,04:18:38,11,08,1, 11.9,1,1, -3.104, 10454.990, 394.998, 52720.712 24/02/11,04:18:38,12,08,1, 11.9,1,1, -3.104, 10454.967, 394.909, 52720.550 24/02/11,04:18:38,13,08,1, 11.9,1,1, -3.104, 10455.000, 394.980, 52720.663 24/02/11,04:18:38,14,08,1, 11.9,1,1, -3.104, 10454.980, 394.960, 52720.650 24/02/11,04:18:38,15,08,1, 11.9,1,1, -3.104, 10454.974, 394.946, 52720.629 24/02/11,04:18:38,16,08,1, 11.9,1,1, -3.104, 10455.003, 394.996, 52720.674 24/02/11,04:18:38,17,08,1, 11.9,1,1, -3.104, 10454.985, 394.901, 52720.536 24/02/11,04:18:38,18,08,1, 11.9,1,1, -3.104, 10455.000, 394.966, 52720.621 24/02/11,04:18:38,19,08,1, 11.9,1,1, -3.104, 10454.979, 394.974, 52720.568 24/02/11,04:18:39,00,09,1, 11.9,1,1, -3.099, 10454.979, 394.974, 52720.568 24/02/11,04:18:39,01,09,1, 11.9,1,1, -3.099, 10455.019, 394.989, 52720.640 24/02/11,04:18:39,02,09,1, 11.9,1,1, -3.099, 10454.991, 394.931, 52720.542 24/02/11,04:18:39,03,09,1, 11.9,1,1, -3.099, 10455.026, 394.964, 52720.582 24/02/11,04:18:39,04,09,1, 11.9,1,1, -3.099, 10455.019, 394.985, 52720.541 24/02/11,04:18:39,05,09,1, 11.9,1,1, -3.099, 10454.995, 394.919, 52720.558 24/02/11,04:18:39,06,09,1, 11.9,1,1, -3.099, 10455.038, 394.997, 52720.637 24/02/11,04:18:39,07,09,1, 11.9,1,1, -3.099, 10454.995, 394.931, 52720.514 24/02/11,04:18:39,08,09,1, 11.9,1,1, -3.099, 10455.006, 394.953, 52720.551 24/02/11,04:18:39,09,09,1, 11.9,1,1, -3.099, 10455.029, 394.972, 52720.506 24/02/11,04:18:39,10,09,1, 11.9,1,1, -3.099, 10455.008, 394.915, 52720.526 24/02/11,04:18:39,11,09,1, 11.9,1,1, -3.099, 10455.040, 394.990, 52720.583 24/02/11,04:18:39,12,09,1, 11.9,1,1, -3.099, 10455.043, 394.985, 52720.518 24/02/11,04:18:39,13,09,1, 11.9,1,1, -3.099, 10455.066, 394.976, 52720.604 24/02/11,04:18:39,14,09,1, 11.9,1,1, -3.099, 10455.054, 395.038, 52720.590 24/02/11,04:18:39,15,09,1, 11.9,1,1, -3.099, 10455.041, 394.928, 52720.542 24/02/11,04:18:39,16,09,1, 11.9,1,1, -3.099, 10455.081, 395.033, 52720.566 24/02/11,04:18:39,17,09,1, 11.9,1,1, -3.099, 10455.064, 394.967, 52720.508 24/02/11,04:18:39,18,09,1, 11.9,1,1, -3.099, 10455.083, 394.955, 52720.517 24/02/11,04:18:39,19,09,1, 11.9,1,1, -3.099, 10455.093, 395.037, 52720.589 24/02/11,04:18:40,00,08,1, 11.9,1,1, -3.100, 10455.087, 395.037, 52720.589 24/02/11,04:18:40,01,08,1, 11.9,1,1, -3.100, 10455.095, 395.018, 52720.626 24/02/11,04:18:40,02,08,1, 11.9,1,1, -3.100, 10455.083, 395.010, 52720.528 24/02/11,04:18:40,03,08,1, 11.9,1,1, -3.100, 10455.109, 394.984, 52720.533 24/02/11,04:18:40,04,08,1, 11.9,1,1, -3.100, 10455.116, 395.052, 52720.555 24/02/11,04:18:40,05,08,1, 11.9,1,1, -3.100, 10455.082, 394.955, 52720.527 24/02/11,04:18:40,06,08,1, 11.9,1,1, -3.100, 10455.124, 395.019, 52720.545 24/02/11,04:18:40,07,08,1, 11.9,1,1, -3.100, 10455.110, 395.033, 52720.535 24/02/11,04:18:40,08,08,1, 11.9,1,1, -3.100, 10455.093, 394.998, 52720.498 24/02/11,04:18:40,09,08,1, 11.9,1,1, -3.100, 10455.136, 395.056, 52720.591 24/02/11,04:18:40,10,08,1, 11.9,1,1, -3.100, 10455.115, 394.969, 52720.533 24/02/11,04:18:40,11,08,1, 11.9,1,1, -3.100, 10455.125, 395.028, 52720.552 24/02/11,04:18:40,12,08,1, 11.9,1,1, -3.100, 10455.103, 395.052, 52720.543 24/02/11,04:18:40,13,08,1, 11.9,1,1, -3.100, 10455.111, 394.968, 52720.475 24/02/11,04:18:40,14,08,1, 11.9,1,1, -3.100, 10455.140, 395.061, 52720.535 24/02/11,04:18:40,15,08,1, 11.9,1,1, -3.100, 10455.115, 395.004, 52720.491 24/02/11,04:18:40,16,08,1, 11.9,1,1, -3.100, 10455.132, 395.005, 52720.494 24/02/11,04:18:40,17,08,1, 11.9,1,1, -3.100, 10455.149, 395.067, 52720.502 24/02/11,04:18:40,18,08,1, 11.9,1,1, -3.100, 10455.136, 394.983, 52720.500 24/02/11,04:18:40,19,08,1, 11.9,1,1, -3.100, 10455.168, 395.032, 52720.491 24/02/11,04:18:41,00,08,1, 11.9,1,1, -3.103, 10455.163, 395.032, 52720.491 24/02/11,04:18:41,01,08,1, 11.9,1,1, -3.103, 10455.147, 394.992, 52720.453 24/02/11,04:18:41,02,08,1, 11.9,1,1, -3.103, 10455.167, 395.059, 52720.498 24/02/11,04:18:41,03,08,1, 11.9,1,1, -3.103, 10455.144, 394.976, 52720.465 24/02/11,04:18:41,04,08,1, 11.9,1,1, -3.103, 10455.150, 395.042, 52720.509 24/02/11,04:18:41,05,08,1, 11.9,1,1, -3.103, 10455.143, 395.034, 52720.480 24/02/11,04:18:41,06,08,1, 11.9,1,1, -3.103, 10455.138, 395.014, 52720.460 24/02/11,04:18:41,07,08,1, 11.9,1,1, -3.103, 10455.140, 395.047, 52720.491 24/02/11,04:18:41,08,08,1, 11.9,1,1, -3.103, 10455.129, 394.980, 52720.443 24/02/11,04:18:41,09,08,1, 11.9,1,1, -3.103, 10455.189, 395.054, 52720.458 24/02/11,04:18:41,10,08,1, 11.9,1,1, -3.103, 10455.147, 395.048, 52720.482 24/02/11,04:18:41,11,08,1, 11.9,1,1, -3.103, 10455.157, 395.025, 52720.511 24/02/11,04:18:41,12,08,1, 11.9,1,1, -3.103, 10455.185, 395.089, 52720.554 24/02/11,04:18:41,13,08,1, 11.9,1,1, -3.103, 10455.181, 395.007, 52720.440 24/02/11,04:18:41,14,08,1, 11.9,1,1, -3.103, 10455.145, 395.049, 52720.477 24/02/11,04:18:41,15,08,1, 11.9,1,1, -3.103, 10455.183, 395.090, 52720.480 24/02/11,04:18:41,16,08,1, 11.9,1,1, -3.103, 10455.171, 395.005, 52720.453 24/02/11,04:18:41,17,08,1, 11.9,1,1, -3.103, 10455.195, 395.093, 52720.527 24/02/11,04:18:41,18,08,1, 11.9,1,1, -3.103, 10455.181, 395.023, 52720.445 24/02/11,04:18:41,19,08,1, 11.9,1,1, -3.103, 10455.170, 395.074, 52720.517 24/02/11,04:18:42,00,09,1, 11.9,1,1, -3.100, 10455.163, 395.074, 52720.517 24/02/11,04:18:42,01,09,1, 11.9,1,1, -3.100, 10455.190, 395.013, 52720.424 24/02/11,04:18:42,02,09,1, 11.9,1,1, -3.100, 10455.191, 395.095, 52720.318 24/02/11,04:18:42,03,09,1, 11.9,1,1, -3.100, 10455.186, 395.040, 52720.403 24/02/11,04:18:42,04,09,1, 11.9,1,1, -3.100, 10455.189, 395.045, 52720.484 24/02/11,04:18:42,05,09,1, 11.9,1,1, -3.100, 10455.196, 395.110, 52720.455 24/02/11,04:18:42,06,09,1, 11.9,1,1, -3.100, 10455.178, 395.036, 52720.414 24/02/11,04:18:42,07,09,1, 11.9,1,1, -3.100, 10455.205, 395.102, 52720.477 24/02/11,04:18:42,08,09,1, 11.9,1,1, -3.100, 10455.185, 395.047, 52720.470 24/02/11,04:18:42,09,09,1, 11.9,1,1, -3.100, 10455.185, 395.040, 52720.492 24/02/11,04:18:42,10,09,1, 11.9,1,1, -3.100, 10455.202, 395.132, 52720.442 24/02/11,04:18:42,11,09,1, 11.9,1,1, -3.100, 10455.200, 395.042, 52720.398 24/02/11,04:18:42,12,09,1, 11.9,1,1, -3.100, 10455.217, 395.098, 52720.442 24/02/11,04:18:42,13,09,1, 11.9,1,1, -3.100, 10455.234, 395.098, 52720.473 24/02/11,04:18:42,14,09,1, 11.9,1,1, -3.100, 10455.209, 395.065, 52720.444 24/02/11,04:18:42,15,09,1, 11.9,1,1, -3.100, 10455.214, 395.127, 52720.461 24/02/11,04:18:42,16,09,1, 11.9,1,1, -3.100, 10455.182, 395.052, 52720.420 24/02/11,04:18:42,17,09,1, 11.9,1,1, -3.100, 10455.206, 395.100, 52720.422 24/02/11,04:18:42,18,09,1, 11.9,1,1, -3.100, 10455.203, 395.099, 52720.449 24/02/11,04:18:42,19,09,1, 11.9,1,1, -3.100, 10455.206, 395.055, 52720.459 24/02/11,04:18:43,00,09,1, 11.9,1,1, -3.104, 10455.204, 395.055, 52720.459 24/02/11,04:18:43,01,09,1, 11.9,1,1, -3.104, 10455.197, 395.073, 52720.373 24/02/11,04:18:43,02,09,1, 11.9,1,1, -3.104, 10455.230, 395.101, 52720.430 24/02/11,04:18:43,03,09,1, 11.9,1,1, -3.104, 10455.219, 395.116, 52720.448 24/02/11,04:18:43,04,09,1, 11.9,1,1, -3.104, 10455.186, 395.058, 52720.408 24/02/11,04:18:43,05,09,1, 11.9,1,1, -3.104, 10455.229, 395.169, 52720.454 24/02/11,04:18:43,06,09,1, 11.9,1,1, -3.104, 10455.189, 395.132, 52720.402 24/02/11,04:18:43,07,09,1, 11.9,1,1, -3.104, 10455.205, 395.150, 52720.469 24/02/11,04:18:43,08,09,1, 11.9,1,1, -3.104, 10455.203, 395.165, 52720.435 24/02/11,04:18:43,09,09,1, 11.9,1,1, -3.104, 10455.209, 395.100, 52720.400 24/02/11,04:18:43,10,09,1, 11.9,1,1, -3.104, 10455.230, 395.184, 52720.441 24/02/11,04:18:43,11,09,1, 11.9,1,1, -3.104, 10455.187, 395.118, 52720.396 24/02/11,04:18:43,12,09,1, 11.9,1,1, -3.104, 10455.219, 395.147, 52720.434 24/02/11,04:18:43,13,09,1, 11.9,1,1, -3.104, 10455.235, 395.208, 52720.379 24/02/11,04:18:43,14,09,1, 11.9,1,1, -3.104, 10455.213, 395.127, 52720.422 24/02/11,04:18:43,15,09,1, 11.9,1,1, -3.104, 10455.218, 395.198, 52720.472 24/02/11,04:18:43,16,09,1, 11.9,1,1, -3.104, 10455.213, 395.175, 52720.402 24/02/11,04:18:43,17,09,1, 11.9,1,1, -3.104, 10455.223, 395.142, 52720.411 24/02/11,04:18:43,18,09,1, 11.9,1,1, -3.104, 10455.222, 395.201, 52720.427 24/02/11,04:18:43,19,09,1, 11.9,1,1, -3.104, 10455.213, 395.154, 52720.381 24/02/11,04:18:44,00,09,1, 11.9,1,1, -3.098, 10455.204, 395.154, 52720.381 24/02/11,04:18:44,01,09,1, 11.9,1,1, -3.098, 10455.241, 395.215, 52720.650 24/02/11,04:18:44,02,09,1, 11.9,1,1, -3.098, 10455.262, 395.164, 52720.337 24/02/11,04:18:44,03,09,1, 11.9,1,1, -3.098, 10455.248, 395.228, 52720.387 24/02/11,04:18:44,04,09,1, 11.9,1,1, -3.098, 10455.253, 395.161, 52720.345 24/02/11,04:18:44,05,09,1, 11.9,1,1, -3.098, 10455.259, 395.178, 52720.403 24/02/11,04:18:44,06,09,1, 11.9,1,1, -3.098, 10455.245, 395.208, 52720.426 24/02/11,04:18:44,07,09,1, 11.9,1,1, -3.098, 10455.236, 395.167, 52720.391 24/02/11,04:18:44,08,09,1, 11.9,1,1, -3.098, 10455.299, 395.249, 52720.443 24/02/11,04:18:44,09,09,1, 11.9,1,1, -3.098, 10455.233, 395.166, 52720.493 24/02/11,04:18:44,10,09,1, 11.9,1,1, -3.098, 10455.234, 395.201, 52720.390 24/02/11,04:18:44,11,09,1, 11.9,1,1, -3.098, 10455.228, 395.242, 52720.399 24/02/11,04:18:44,12,09,1, 11.9,1,1, -3.098, 10455.213, 395.161, 52720.342 24/02/11,04:18:44,13,09,1, 11.9,1,1, -3.098, 10455.277, 395.212, 52720.382 24/02/11,04:18:44,14,09,1, 11.9,1,1, -3.098, 10455.230, 395.179, 52720.359 24/02/11,04:18:44,15,09,1, 11.9,1,1, -3.098, 10455.230, 395.215, 52720.360 24/02/11,04:18:44,16,09,1, 11.9,1,1, -3.098, 10455.233, 395.262, 52720.410 24/02/11,04:18:44,17,09,1, 11.9,1,1, -3.098, 10455.235, 395.180, 52720.311 24/02/11,04:18:44,18,09,1, 11.9,1,1, -3.098, 10455.242, 395.269, 52720.427 24/02/11,04:18:44,19,09,1, 11.9,1,1, -3.098, 10455.232, 395.257, 52720.401 24/02/11,04:18:45,00,08,1, 11.8,1,1, -3.100, 10455.229, 395.257, 52720.401 24/02/11,04:18:45,01,08,1, 11.8,1,1, -3.100, 10455.241, 395.288, 52720.335 24/02/11,04:18:45,02,08,1, 11.8,1,1, -3.100, 10455.204, 395.186, 52720.329 24/02/11,04:18:45,03,08,1, 11.8,1,1, -3.100, 10455.282, 395.274, 52720.367 24/02/11,04:18:45,04,08,1, 11.8,1,1, -3.100, 10455.245, 395.239, 52720.381 24/02/11,04:18:45,05,08,1, 11.8,1,1, -3.100, 10455.266, 395.222, 52720.333 24/02/11,04:18:45,06,08,1, 11.8,1,1, -3.100, 10455.281, 395.285, 52720.473 24/02/11,04:18:45,07,08,1, 11.8,1,1, -3.100, 10455.227, 395.213, 52720.402 24/02/11,04:18:45,08,08,1, 11.8,1,1, -3.100, 10455.255, 395.289, 52720.464 24/02/11,04:18:45,09,08,1, 11.8,1,1, -3.100, 10455.256, 395.254, 52720.372 24/02/11,04:18:45,10,08,1, 11.8,1,1, -3.100, 10455.246, 395.256, 52720.387 24/02/11,04:18:45,11,08,1, 11.8,1,1, -3.100, 10455.289, 395.288, 52720.345 24/02/11,04:18:45,12,08,1, 11.8,1,1, -3.100, 10455.261, 395.254, 52720.370 24/02/11,04:18:45,13,08,1, 11.8,1,1, -3.100, 10455.273, 395.288, 52720.435 24/02/11,04:18:45,14,08,1, 11.8,1,1, -3.100, 10455.263, 395.285, 52720.342 24/02/11,04:18:45,15,08,1, 11.8,1,1, -3.100, 10455.262, 395.250, 52720.341 24/02/11,04:18:45,16,08,1, 11.8,1,1, -3.100, 10455.237, 395.317, 52720.355 24/02/11,04:18:45,17,08,1, 11.8,1,1, -3.100, 10455.257, 395.258, 52720.291 24/02/11,04:18:45,18,08,1, 11.8,1,1, -3.100, 10455.292, 395.302, 52720.399 24/02/11,04:18:45,19,08,1, 11.8,1,1, -3.100, 10455.244, 395.330, 52720.302 24/02/11,04:18:46,00,08,1, 11.9,1,1, -3.100, 10455.238, 395.330, 52720.302 24/02/11,04:18:46,01,08,1, 11.9,1,1, -3.100, 10455.286, 395.340, 52720.391 24/02/11,04:18:46,02,08,1, 11.9,1,1, -3.100, 10455.256, 395.276, 52720.339 24/02/11,04:18:46,03,08,1, 11.9,1,1, -3.100, 10455.268, 395.293, 52720.374 24/02/11,04:18:46,04,08,1, 11.9,1,1, -3.100, 10455.258, 395.326, 52720.333 24/02/11,04:18:46,05,08,1, 11.9,1,1, -3.100, 10455.275, 395.251, 52720.337 24/02/11,04:18:46,06,08,1, 11.9,1,1, -3.100, 10455.313, 395.308, 52720.373 24/02/11,04:18:46,07,08,1, 11.9,1,1, -3.100, 10455.266, 395.277, 52720.327 24/02/11,04:18:46,08,08,1, 11.9,1,1, -3.100, 10455.284, 395.299, 52720.382 24/02/11,04:18:46,09,08,1, 11.9,1,1, -3.100, 10455.267, 395.352, 52720.384 24/02/11,04:18:46,10,08,1, 11.9,1,1, -3.100, 10455.280, 395.292, 52720.320 24/02/11,04:18:46,11,08,1, 11.9,1,1, -3.100, 10455.292, 395.342, 52720.398 24/02/11,04:18:46,12,08,1, 11.9,1,1, -3.100, 10455.257, 395.320, 52720.294 24/02/11,04:18:46,13,08,1, 11.9,1,1, -3.100, 10455.291, 395.289, 52720.362 24/02/11,04:18:46,14,08,1, 11.9,1,1, -3.100, 10455.287, 395.342, 52720.382 24/02/11,04:18:46,15,08,1, 11.9,1,1, -3.100, 10455.267, 395.291, 52720.352 24/02/11,04:18:46,16,08,1, 11.9,1,1, -3.100, 10455.302, 395.355, 52720.425 24/02/11,04:18:46,17,08,1, 11.9,1,1, -3.100, 10455.291, 395.352, 52720.372 24/02/11,04:18:46,18,08,1, 11.9,1,1, -3.100, 10455.276, 395.291, 52720.358 24/02/11,04:18:46,19,08,1, 11.9,1,1, -3.100, 10455.295, 395.390, 52720.391 24/02/11,04:18:47,00,08,1, 11.8,1,1, -3.100, 10455.288, 395.390, 52720.391 24/02/11,04:18:47,01,08,1, 11.8,1,1, -3.100, 10455.303, 395.373, 52720.405 24/02/11,04:18:47,02,08,1, 11.8,1,1, -3.100, 10455.279, 395.358, 52720.370 24/02/11,04:18:47,03,08,1, 11.8,1,1, -3.100, 10455.288, 395.300, 52720.272 24/02/11,04:18:47,04,08,1, 11.8,1,1, -3.100, 10455.300, 395.395, 52720.323 24/02/11,04:18:47,05,08,1, 11.8,1,1, -3.100, 10455.271, 395.310, 52720.365 24/02/11,04:18:47,06,08,1, 11.8,1,1, -3.100, 10455.302, 395.372, 52720.326 24/02/11,04:18:47,07,08,1, 11.8,1,1, -3.100, 10455.305, 395.364, 52720.352 24/02/11,04:18:47,08,08,1, 11.8,1,1, -3.100, 10455.305, 395.320, 52720.253 24/02/11,04:18:47,09,08,1, 11.8,1,1, -3.100, 10455.309, 395.393, 52720.355 24/02/11,04:18:47,10,08,1, 11.8,1,1, -3.100, 10455.284, 395.321, 52720.294 24/02/11,04:18:47,11,08,1, 11.8,1,1, -3.100, 10455.265, 395.359, 52720.321 24/02/11,04:18:47,12,08,1, 11.8,1,1, -3.100, 10455.298, 395.376, 52720.334 24/02/11,04:18:47,13,08,1, 11.8,1,1, -3.100, 10455.295, 395.335, 52720.258 24/02/11,04:18:47,14,08,1, 11.8,1,1, -3.100, 10455.296, 395.406, 52720.389 24/02/11,04:18:47,15,08,1, 11.8,1,1, -3.100, 10455.294, 395.336, 52720.224 24/02/11,04:18:47,16,08,1, 11.8,1,1, -3.100, 10455.309, 395.380, 52720.286 24/02/11,04:18:47,17,08,1, 11.8,1,1, -3.100, 10455.297, 395.387, 52720.294 24/02/11,04:18:47,18,08,1, 11.8,1,1, -3.100, 10455.312, 395.313, 52720.237 24/02/11,04:18:47,19,08,1, 11.8,1,1, -3.100, 10455.284, 395.386, 52720.293 24/02/11,04:18:48,00,08,1, 11.9,1,1, -3.098, 10455.279, 395.386, 52720.293 24/02/11,04:18:48,01,08,1, 11.9,1,1, -3.098, 10455.304, 395.380, 52720.282 24/02/11,04:18:48,02,08,1, 11.9,1,1, -3.098, 10455.298, 395.418, 52720.282 24/02/11,04:18:48,03,08,1, 11.9,1,1, -3.098, 10455.275, 395.341, 52720.209 24/02/11,04:18:48,04,08,1, 11.9,1,1, -3.098, 10455.293, 395.412, 52720.331 24/02/11,04:18:48,05,08,1, 11.9,1,1, -3.098, 10455.254, 395.367, 52720.291 24/02/11,04:18:48,06,08,1, 11.9,1,1, -3.098, 10455.275, 395.374, 52720.334 24/02/11,04:18:48,07,08,1, 11.9,1,1, -3.098, 10455.286, 395.427, 52720.346 24/02/11,04:18:48,08,08,1, 11.9,1,1, -3.098, 10455.293, 395.358, 52720.215 24/02/11,04:18:48,09,08,1, 11.9,1,1, -3.098, 10455.303, 395.442, 52720.300 24/02/11,04:18:48,10,08,1, 11.9,1,1, -3.098, 10455.240, 395.359, 52720.239 24/02/11,04:18:48,11,08,1, 11.9,1,1, -3.098, 10455.298, 395.388, 52720.322 24/02/11,04:18:48,12,08,1, 11.9,1,1, -3.098, 10455.290, 395.446, 52720.307 24/02/11,04:18:48,13,08,1, 11.9,1,1, -3.098, 10455.252, 395.373, 52720.274 24/02/11,04:18:48,14,08,1, 11.9,1,1, -3.098, 10455.285, 395.432, 52720.305 24/02/11,04:18:48,15,08,1, 11.9,1,1, -3.098, 10455.277, 395.425, 52720.258 24/02/11,04:18:48,16,08,1, 11.9,1,1, -3.098, 10455.273, 395.410, 52720.256 24/02/11,04:18:48,17,08,1, 11.9,1,1, -3.098, 10455.273, 395.474, 52720.308 24/02/11,04:18:48,18,08,1, 11.9,1,1, -3.098, 10455.272, 395.402, 52720.231 24/02/11,04:18:48,19,08,1, 11.9,1,1, -3.098, 10455.281, 395.462, 52720.282 24/02/11,04:18:49,00,08,1, 11.9,1,1, -3.102, 10455.279, 395.462, 52720.282 24/02/11,04:18:49,01,08,1, 11.9,1,1, -3.102, 10455.273, 395.404, 52720.294 24/02/11,04:18:49,02,08,1, 11.9,1,1, -3.102, 10455.304, 395.479, 52720.266 24/02/11,04:18:49,03,08,1, 11.9,1,1, -3.102, 10455.253, 395.396, 52720.316 24/02/11,04:18:49,04,08,1, 11.9,1,1, -3.102, 10455.288, 395.456, 52720.281 24/02/11,04:18:49,05,08,1, 11.9,1,1, -3.102, 10455.292, 395.454, 52720.320 24/02/11,04:18:49,06,08,1, 11.9,1,1, -3.102, 10455.270, 395.406, 52720.312 24/02/11,04:18:49,07,08,1, 11.9,1,1, -3.102, 10455.264, 395.480, 52720.345 24/02/11,04:18:49,08,08,1, 11.9,1,1, -3.102, 10455.261, 395.418, 52720.259 24/02/11,04:18:49,09,08,1, 11.9,1,1, -3.102, 10455.255, 395.444, 52720.278 24/02/11,04:18:49,10,08,1, 11.9,1,1, -3.102, 10455.251, 395.460, 52720.189 24/02/11,04:18:49,11,08,1, 11.9,1,1, -3.102, 10455.248, 395.449, 52720.525 24/02/11,04:18:49,12,08,1, 11.9,1,1, -3.102, 10455.294, 395.508, 52720.372 24/02/11,04:18:49,13,08,1, 11.9,1,1, -3.102, 10455.274, 395.409, 52720.166 24/02/11,04:18:49,14,08,1, 11.9,1,1, -3.102, 10455.283, 395.446, 52720.237 24/02/11,04:18:49,15,08,1, 11.9,1,1, -3.102, 10455.272, 395.458, 52720.239 24/02/11,04:18:49,16,08,1, 11.9,1,1, -3.102, 10455.252, 395.421, 52720.269 24/02/11,04:18:49,17,08,1, 11.9,1,1, -3.102, 10455.268, 395.470, 52720.263 24/02/11,04:18:49,18,08,1, 11.9,1,1, -3.102, 10455.258, 395.453, 52720.251 24/02/11,04:18:49,19,08,1, 11.9,1,1, -3.102, 10455.261, 395.453, 52720.293 24/02/11,04:18:50,00,08,1, 12.0,1,1, -3.102, 10455.254, 395.453, 52720.293 24/02/11,04:18:50,01,08,1, 12.0,1,1, -3.102, 10455.261, 395.414, 52720.244 24/02/11,04:18:50,02,08,1, 12.0,1,1, -3.102, 10455.257, 395.506, 52720.281 24/02/11,04:18:50,03,08,1, 12.0,1,1, -3.102, 10455.251, 395.443, 52720.236 24/02/11,04:18:50,04,08,1, 12.0,1,1, -3.102, 10455.262, 395.466, 52720.277 24/02/11,04:18:50,05,08,1, 12.0,1,1, -3.102, 10455.278, 395.511, 52720.290 24/02/11,04:18:50,06,08,1, 12.0,1,1, -3.102, 10455.252, 395.438, 52720.281 24/02/11,04:18:50,07,08,1, 12.0,1,1, -3.102, 10455.291, 395.504, 52720.201 24/02/11,04:18:50,08,08,1, 12.0,1,1, -3.102, 10455.234, 395.467, 52720.210 24/02/11,04:18:50,09,08,1, 12.0,1,1, -3.102, 10455.266, 395.464, 52720.163 24/02/11,04:18:50,10,08,1, 12.0,1,1, -3.102, 10455.262, 395.532, 52720.228 24/02/11,04:18:50,11,08,1, 12.0,1,1, -3.102, 10455.244, 395.452, 52720.206 24/02/11,04:18:50,12,08,1, 12.0,1,1, -3.102, 10455.269, 395.532, 52720.291 24/02/11,04:18:50,13,08,1, 12.0,1,1, -3.102, 10455.240, 395.462, 52720.238 24/02/11,04:18:50,14,08,1, 12.0,1,1, -3.102, 10455.262, 395.495, 52720.267 24/02/11,04:18:50,15,08,1, 12.0,1,1, -3.102, 10455.268, 395.533, 52720.273 24/02/11,04:18:50,16,08,1, 12.0,1,1, -3.102, 10455.219, 395.466, 52720.168 24/02/11,04:18:50,17,08,1, 12.0,1,1, -3.102, 10455.247, 395.536, 52720.233 24/02/11,04:18:50,18,08,1, 12.0,1,1, -3.102, 10455.227, 395.509, 52720.224 24/02/11,04:18:50,19,08,1, 12.0,1,1, -3.102, 10455.236, 395.480, 52720.228 24/02/11,04:18:51,00,08,1, 11.8,1,1, -3.100, 10455.229, 395.480, 52720.228 24/02/11,04:18:51,01,08,1, 11.8,1,1, -3.100, 10455.190, 395.467, 52720.188 24/02/11,04:18:51,02,08,1, 11.8,1,1, -3.100, 10455.201, 395.551, 52720.251 24/02/11,04:18:51,03,08,1, 11.8,1,1, -3.100, 10455.199, 395.524, 52720.204 24/02/11,04:18:51,04,08,1, 11.8,1,1, -3.100, 10455.218, 395.491, 52720.187 24/02/11,04:18:51,05,08,1, 11.8,1,1, -3.100, 10455.226, 395.568, 52720.254 24/02/11,04:18:51,06,08,1, 11.8,1,1, -3.100, 10455.181, 395.497, 52720.166 24/02/11,04:18:51,07,08,1, 11.8,1,1, -3.100, 10455.217, 395.535, 52720.220 24/02/11,04:18:51,08,08,1, 11.8,1,1, -3.100, 10455.189, 395.555, 52720.176 24/02/11,04:18:51,09,08,1, 11.8,1,1, -3.100, 10455.182, 395.511, 52720.172 24/02/11,04:18:51,10,08,1, 11.8,1,1, -3.100, 10455.195, 395.586, 52720.224 24/02/11,04:18:51,11,08,1, 11.8,1,1, -3.100, 10455.205, 395.503, 52720.170 24/02/11,04:18:51,12,08,1, 11.8,1,1, -3.100, 10455.210, 395.539, 52720.192 24/02/11,04:18:51,13,08,1, 11.8,1,1, -3.100, 10455.189, 395.557, 52720.209 24/02/11,04:18:51,14,08,1, 11.8,1,1, -3.100, 10455.198, 395.504, 52720.150 24/02/11,04:18:51,15,08,1, 11.8,1,1, -3.100, 10455.210, 395.583, 52720.245 24/02/11,04:18:51,16,08,1, 11.8,1,1, -3.100, 10455.188, 395.490, 52720.131 24/02/11,04:18:51,17,08,1, 11.8,1,1, -3.100, 10455.182, 395.560, 52720.184 24/02/11,04:18:51,18,08,1, 11.8,1,1, -3.100, 10455.177, 395.593, 52720.188 24/02/11,04:18:51,19,08,1, 11.8,1,1, -3.100, 10455.174, 395.521, 52720.164 24/02/11,04:18:52,00,08,1, 11.9,1,1, -3.099, 10455.171, 395.521, 52720.164 24/02/11,04:18:52,01,08,1, 11.9,1,1, -3.099, 10455.153, 395.542, 52720.190 24/02/11,04:18:52,02,08,1, 11.9,1,1, -3.099, 10455.180, 395.588, 52720.214 24/02/11,04:18:52,03,08,1, 11.9,1,1, -3.099, 10455.177, 395.618, 52720.185 24/02/11,04:18:52,04,08,1, 11.9,1,1, -3.099, 10455.123, 395.545, 52720.140 24/02/11,04:18:52,05,08,1, 11.9,1,1, -3.099, 10455.182, 395.636, 52720.208 24/02/11,04:18:52,06,08,1, 11.9,1,1, -3.099, 10455.157, 395.579, 52720.195 24/02/11,04:18:52,07,08,1, 11.9,1,1, -3.099, 10455.126, 395.596, 52720.206 24/02/11,04:18:52,08,08,1, 11.9,1,1, -3.099, 10455.160, 395.604, 52720.073 24/02/11,04:18:52,09,08,1, 11.9,1,1, -3.099, 10455.147, 395.532, 52720.096 24/02/11,04:18:52,10,08,1, 11.9,1,1, -3.099, 10455.166, 395.616, 52720.184 24/02/11,04:18:52,11,08,1, 11.9,1,1, -3.099, 10455.101, 395.557, 52720.169 24/02/11,04:18:52,12,08,1, 11.9,1,1, -3.099, 10455.159, 395.570, 52720.210 24/02/11,04:18:52,13,08,1, 11.9,1,1, -3.099, 10455.145, 395.643, 52720.254 24/02/11,04:18:52,14,08,1, 11.9,1,1, -3.099, 10455.123, 395.536, 52720.167 24/02/11,04:18:52,15,08,1, 11.9,1,1, -3.099, 10455.136, 395.648, 52720.226 24/02/11,04:18:52,16,08,1, 11.9,1,1, -3.099, 10455.118, 395.622, 52720.197 24/02/11,04:18:52,17,08,1, 11.9,1,1, -3.099, 10455.131, 395.588, 52720.197 24/02/11,04:18:52,18,08,1, 11.9,1,1, -3.099, 10455.148, 395.653, 52720.213 24/02/11,04:18:52,19,08,1, 11.9,1,1, -3.099, 10455.135, 395.590, 52720.155 24/02/11,04:18:53,00,08,1, 11.9,1,1, -3.098, 10455.129, 395.590, 52720.155 24/02/11,04:18:53,01,08,1, 11.9,1,1, -3.098, 10455.106, 395.612, 52720.173 24/02/11,04:18:53,02,08,1, 11.9,1,1, -3.098, 10455.115, 395.571, 52720.154 24/02/11,04:18:53,03,08,1, 11.9,1,1, -3.098, 10455.097, 395.643, 52720.189 24/02/11,04:18:53,04,08,1, 11.9,1,1, -3.098, 10455.094, 395.585, 52720.204 24/02/11,04:18:53,05,08,1, 11.9,1,1, -3.098, 10455.099, 395.650, 52720.210 24/02/11,04:18:53,06,08,1, 11.9,1,1, -3.098, 10455.111, 395.633, 52720.239 24/02/11,04:18:53,07,08,1, 11.9,1,1, -3.098, 10455.090, 395.613, 52720.160 24/02/11,04:18:53,08,08,1, 11.9,1,1, -3.098, 10455.104, 395.669, 52720.205 24/02/11,04:18:53,09,08,1, 11.9,1,1, -3.098, 10455.084, 395.603, 52720.195 24/02/11,04:18:53,10,08,1, 11.9,1,1, -3.098, 10455.090, 395.633, 52720.202 24/02/11,04:18:53,11,08,1, 11.9,1,1, -3.098, 10455.081, 395.654, 52720.197 24/02/11,04:18:53,12,08,1, 11.9,1,1, -3.098, 10455.057, 395.590, 52720.192 24/02/11,04:18:53,13,08,1, 11.9,1,1, -3.098, 10455.076, 395.675, 52720.193 24/02/11,04:18:53,14,08,1, 11.9,1,1, -3.098, 10455.073, 395.617, 52720.153 24/02/11,04:18:53,15,08,1, 11.9,1,1, -3.098, 10455.079, 395.670, 52720.199 24/02/11,04:18:53,16,08,1, 11.9,1,1, -3.098, 10455.089, 395.663, 52720.207 24/02/11,04:18:53,17,08,1, 11.9,1,1, -3.098, 10455.042, 395.602, 52720.110 24/02/11,04:18:53,18,08,1, 11.9,1,1, -3.098, 10455.077, 395.690, 52720.165 24/02/11,04:18:53,19,08,1, 11.9,1,1, -3.098, 10455.067, 395.624, 52720.139 24/02/11,04:18:54,00,08,1, 11.9,1,1, -3.099, 10455.062, 395.624, 52720.139 24/02/11,04:18:54,01,08,1, 11.9,1,1, -3.099, 10455.063, 395.704, 52720.219 24/02/11,04:18:54,02,08,1, 11.9,1,1, -3.099, 10455.046, 395.626, 52720.166 24/02/11,04:18:54,03,08,1, 11.9,1,1, -3.099, 10455.054, 395.703, 52720.213 24/02/11,04:18:54,04,08,1, 11.9,1,1, -3.099, 10455.043, 395.652, 52720.207 24/02/11,04:18:54,05,08,1, 11.9,1,1, -3.099, 10455.044, 395.651, 52720.179 24/02/11,04:18:54,06,08,1, 11.9,1,1, -3.099, 10455.046, 395.694, 52720.204 24/02/11,04:18:54,07,08,1, 11.9,1,1, -3.099, 10455.020, 395.622, 52720.132 24/02/11,04:18:54,08,08,1, 11.9,1,1, -3.099, 10455.052, 395.682, 52720.210 24/02/11,04:18:54,09,08,1, 11.9,1,1, -3.099, 10454.994, 395.668, 52720.159 24/02/11,04:18:54,10,08,1, 11.9,1,1, -3.099, 10455.027, 395.664, 52720.202 24/02/11,04:18:54,11,08,1, 11.9,1,1, -3.099, 10455.017, 395.725, 52720.200 24/02/11,04:18:54,12,08,1, 11.9,1,1, -3.099, 10455.013, 395.658, 52720.149 24/02/11,04:18:54,13,08,1, 11.9,1,1, -3.099, 10455.003, 395.692, 52720.166 24/02/11,04:18:54,14,08,1, 11.9,1,1, -3.099, 10455.002, 395.697, 52720.200 24/02/11,04:18:54,15,08,1, 11.9,1,1, -3.099, 10455.009, 395.644, 52720.167 24/02/11,04:18:54,16,08,1, 11.9,1,1, -3.099, 10455.001, 395.735, 52720.212 24/02/11,04:18:54,17,08,1, 11.9,1,1, -3.099, 10454.959, 395.658, 52720.123 24/02/11,04:18:54,18,08,1, 11.9,1,1, -3.099, 10455.003, 395.720, 52720.163 24/02/11,04:18:54,19,08,1, 11.9,1,1, -3.099, 10454.994, 395.709, 52720.199 24/02/11,04:18:55,00,08,1, 11.9,1,1, -3.099, 10454.987, 395.709, 52720.199 24/02/11,04:18:55,01,08,1, 11.9,1,1, -3.099, 10455.012, 395.755, 52720.198 24/02/11,04:18:55,02,08,1, 11.9,1,1, -3.099, 10455.010, 395.649, 52720.139 24/02/11,04:18:55,03,08,1, 11.9,1,1, -3.099, 10455.010, 395.726, 52720.188 24/02/11,04:18:55,04,08,1, 11.9,1,1, -3.099, 10455.016, 395.716, 52720.149 24/02/11,04:18:55,05,08,1, 11.9,1,1, -3.099, 10455.002, 395.672, 52720.173 24/02/11,04:18:55,06,08,1, 11.9,1,1, -3.099, 10455.017, 395.748, 52720.200 24/02/11,04:18:55,07,08,1, 11.9,1,1, -3.099, 10454.993, 395.683, 52720.131 24/02/11,04:18:55,08,08,1, 11.9,1,1, -3.099, 10454.986, 395.730, 52720.169 24/02/11,04:18:55,09,08,1, 11.9,1,1, -3.099, 10455.004, 395.757, 52720.190 24/02/11,04:18:55,10,08,1, 11.9,1,1, -3.099, 10454.992, 395.667, 52720.101 24/02/11,04:18:55,11,08,1, 11.9,1,1, -3.099, 10455.008, 395.775, 52720.232 24/02/11,04:18:55,12,08,1, 11.9,1,1, -3.099, 10454.982, 395.715, 52720.170 24/02/11,04:18:55,13,08,1, 11.9,1,1, -3.099, 10454.989, 395.726, 52720.159 24/02/11,04:18:55,14,08,1, 11.9,1,1, -3.099, 10454.995, 395.784, 52720.194 24/02/11,04:18:55,15,08,1, 11.9,1,1, -3.099, 10454.982, 395.693, 52720.205 24/02/11,04:18:55,16,08,1, 11.9,1,1, -3.099, 10454.999, 395.791, 52720.178 24/02/11,04:18:55,17,08,1, 11.9,1,1, -3.099, 10454.999, 395.729, 52720.182 24/02/11,04:18:55,18,08,1, 11.9,1,1, -3.099, 10454.994, 395.743, 52720.263 24/02/11,04:18:55,19,08,1, 11.9,1,1, -3.099, 10454.994, 395.778, 52720.188 24/02/11,04:18:56,00,09,1, 11.9,1,1, -3.101, 10454.987, 395.778, 52720.188 24/02/11,04:18:56,01,09,1, 11.9,1,1, -3.101, 10455.020, 395.816, 52720.221 24/02/11,04:18:56,02,09,1, 11.9,1,1, -3.101, 10454.994, 395.739, 52720.180 24/02/11,04:18:56,03,09,1, 11.9,1,1, -3.101, 10454.978, 395.760, 52720.196 24/02/11,04:18:56,04,09,1, 11.9,1,1, -3.101, 10455.012, 395.809, 52720.216 24/02/11,04:18:56,05,09,1, 11.9,1,1, -3.101, 10454.986, 395.748, 52720.149 24/02/11,04:18:56,06,09,1, 11.9,1,1, -3.101, 10455.022, 395.798, 52720.194 24/02/11,04:18:56,07,09,1, 11.9,1,1, -3.101, 10455.011, 395.790, 52720.197 24/02/11,04:18:56,08,09,1, 11.9,1,1, -3.101, 10454.994, 395.732, 52720.179 24/02/11,04:18:56,09,09,1, 11.9,1,1, -3.101, 10455.014, 395.810, 52720.196 24/02/11,04:18:56,10,09,1, 11.9,1,1, -3.101, 10454.996, 395.737, 52720.115 24/02/11,04:18:56,11,09,1, 11.9,1,1, -3.101, 10455.018, 395.812, 52720.218 24/02/11,04:18:56,12,09,1, 11.9,1,1, -3.101, 10455.008, 395.786, 52720.167 24/02/11,04:18:56,13,09,1, 11.9,1,1, -3.101, 10455.007, 395.780, 52720.144 24/02/11,04:18:56,14,09,1, 11.9,1,1, -3.101, 10455.022, 395.835, 52720.180 24/02/11,04:18:56,15,09,1, 11.9,1,1, -3.101, 10454.983, 395.765, 52720.152 24/02/11,04:18:56,16,09,1, 11.9,1,1, -3.101, 10455.008, 395.805, 52720.173 24/02/11,04:18:56,17,09,1, 11.9,1,1, -3.101, 10454.984, 395.822, 52720.162 24/02/11,04:18:56,18,09,1, 11.9,1,1, -3.101, 10454.998, 395.770, 52720.162 24/02/11,04:18:56,19,09,1, 11.9,1,1, -3.101, 10454.996, 395.862, 52720.214 24/02/11,04:18:57,00,09,1, 11.9,1,1, -3.098, 10454.996, 395.862, 52720.214 24/02/11,04:18:57,01,09,1, 11.9,1,1, -3.098, 10455.003, 395.834, 52720.176 24/02/11,04:18:57,02,09,1, 11.9,1,1, -3.098, 10454.992, 395.862, 52720.401 24/02/11,04:18:57,03,09,1, 11.9,1,1, -3.098, 10455.017, 395.871, 52720.358 24/02/11,04:18:57,04,09,1, 11.9,1,1, -3.098, 10455.016, 395.882, 52720.346 24/02/11,04:18:57,05,09,1, 11.9,1,1, -3.098, 10455.015, 395.866, 52720.382 24/02/11,04:18:57,06,09,1, 11.9,1,1, -3.098, 10455.006, 395.871, 52720.372 24/02/11,04:18:57,07,09,1, 11.9,1,1, -3.098, 10455.008, 395.860, 52720.384 24/02/11,04:18:57,08,09,1, 11.9,1,1, -3.098, 10455.005, 395.868, 52720.368 24/02/11,04:18:57,09,09,1, 11.9,1,1, -3.098, 10454.991, 395.879, 52720.404 24/02/11,04:18:57,10,09,1, 11.9,1,1, -3.098, 10455.002, 395.885, 52720.351 24/02/11,04:18:57,11,09,1, 11.9,1,1, -3.098, 10455.006, 395.858, 52720.373 24/02/11,04:18:57,12,09,1, 11.9,1,1, -3.098, 10455.005, 395.873, 52720.389 24/02/11,04:18:57,13,09,1, 11.9,1,1, -3.098, 10455.006, 395.869, 52720.299 24/02/11,04:18:57,14,09,1, 11.9,1,1, -3.098, 10455.016, 395.908, 52720.391 24/02/11,04:18:57,15,09,1, 11.9,1,1, -3.098, 10455.017, 395.871, 52720.351 24/02/11,04:18:57,16,09,1, 11.9,1,1, -3.098, 10455.006, 395.882, 52720.362 24/02/11,04:18:57,17,09,1, 11.9,1,1, -3.098, 10455.017, 395.891, 52720.366 24/02/11,04:18:57,18,09,1, 11.9,1,1, -3.098, 10454.996, 395.914, 52720.387 24/02/11,04:18:57,19,09,1, 11.9,1,1, -3.098, 10454.994, 395.912, 52720.416 24/02/11,04:18:58,00,09,1, 11.9,1,1, -3.100, 10454.987, 395.912, 52720.416 24/02/11,04:18:58,01,09,1, 11.9,1,1, -3.100, 10454.999, 395.892, 52720.390 24/02/11,04:18:58,02,09,1, 11.9,1,1, -3.100, 10455.004, 395.930, 52720.412 24/02/11,04:18:58,03,09,1, 11.9,1,1, -3.100, 10455.007, 395.925, 52720.366 24/02/11,04:18:58,04,09,1, 11.9,1,1, -3.100, 10454.997, 395.909, 52720.403 24/02/11,04:18:58,05,09,1, 11.9,1,1, -3.100, 10455.000, 395.919, 52720.404 24/02/11,04:18:58,06,09,1, 11.9,1,1, -3.100, 10455.002, 395.920, 52720.409 24/02/11,04:18:58,07,09,1, 11.9,1,1, -3.100, 10455.014, 395.927, 52720.392 24/02/11,04:18:58,08,09,1, 11.9,1,1, -3.100, 10454.977, 395.935, 52720.397 24/02/11,04:18:58,09,09,1, 11.9,1,1, -3.100, 10455.007, 395.919, 52720.374 24/02/11,04:18:58,10,09,1, 11.9,1,1, -3.100, 10455.017, 395.941, 52720.413 24/02/11,04:18:58,11,09,1, 11.9,1,1, -3.100, 10455.000, 395.942, 52720.432 24/02/11,04:18:58,12,09,1, 11.9,1,1, -3.100, 10454.982, 395.943, 52720.404 24/02/11,04:18:58,13,09,1, 11.9,1,1, -3.100, 10454.992, 395.947, 52720.373 24/02/11,04:18:58,14,09,1, 11.9,1,1, -3.100, 10454.959, 395.939, 52720.386 24/02/11,04:18:58,15,09,1, 11.9,1,1, -3.100, 10454.989, 395.966, 52720.422 24/02/11,04:18:58,16,09,1, 11.9,1,1, -3.100, 10454.991, 395.979, 52720.364 24/02/11,04:18:58,17,09,1, 11.9,1,1, -3.100, 10454.978, 395.956, 52720.407 24/02/11,04:18:58,18,09,1, 11.9,1,1, -3.100, 10454.978, 395.985, 52720.393 24/02/11,04:18:58,19,09,1, 11.9,1,1, -3.100, 10454.977, 395.955, 52720.402 24/02/11,04:18:59,00,09,1, 12.0,1,1, -3.099, 10454.971, 395.955, 52720.402 24/02/11,04:18:59,01,09,1, 12.0,1,1, -3.099, 10454.972, 395.966, 52720.385 24/02/11,04:18:59,02,09,1, 12.0,1,1, -3.099, 10454.958, 395.973, 52720.379 24/02/11,04:18:59,03,09,1, 12.0,1,1, -3.099, 10454.967, 395.993, 52720.352 24/02/11,04:18:59,04,09,1, 12.0,1,1, -3.099, 10454.958, 395.975, 52720.389 24/02/11,04:18:59,05,09,1, 12.0,1,1, -3.099, 10454.947, 395.984, 52720.372 24/02/11,04:18:59,06,09,1, 12.0,1,1, -3.099, 10454.952, 395.979, 52720.360 24/02/11,04:18:59,07,09,1, 12.0,1,1, -3.099, 10454.973, 395.948, 52720.329 24/02/11,04:18:59,08,09,1, 12.0,1,1, -3.099, 10454.924, 395.983, 52720.442 24/02/11,04:18:59,09,09,1, 12.0,1,1, -3.099, 10454.964, 395.986, 52720.376 24/02/11,04:18:59,10,09,1, 12.0,1,1, -3.099, 10454.935, 395.999, 52720.411 24/02/11,04:18:59,11,09,1, 12.0,1,1, -3.099, 10454.926, 396.006, 52720.415 24/02/11,04:18:59,12,09,1, 12.0,1,1, -3.099, 10454.931, 396.005, 52720.432 24/02/11,04:18:59,13,09,1, 12.0,1,1, -3.099, 10454.938, 395.987, 52720.425 24/02/11,04:18:59,14,09,1, 12.0,1,1, -3.099, 10454.938, 395.990, 52720.322 24/02/11,04:18:59,15,09,1, 12.0,1,1, -3.099, 10454.958, 396.016, 52720.420 24/02/11,04:18:59,16,09,1, 12.0,1,1, -3.099, 10454.924, 396.028, 52720.408 24/02/11,04:18:59,17,09,1, 12.0,1,1, -3.099, 10454.939, 395.991, 52720.429 24/02/11,04:18:59,18,09,1, 12.0,1,1, -3.099, 10454.934, 396.009, 52720.370 24/02/11,04:18:59,19,09,1, 12.0,1,1, -3.099, 10454.910, 396.028, 52720.397 24/02/11,04:19:00,00,09,1, 11.9,1,1, -3.097, 10454.904, 396.028, 52720.397 24/02/11,04:19:00,01,09,1, 11.9,1,1, -3.097, 10454.932, 396.028, 52720.389 24/02/11,04:19:00,02,09,1, 11.9,1,1, -3.097, 10454.922, 395.964, 52720.099 24/02/11,04:19:00,03,09,1, 11.9,1,1, -3.097, 10454.916, 395.971, 52720.208 24/02/11,04:19:00,04,09,1, 11.9,1,1, -3.097, 10454.941, 396.043, 52720.206 24/02/11,04:19:00,05,09,1, 11.9,1,1, -3.097, 10454.888, 395.968, 52720.175 24/02/11,04:19:00,06,09,1, 11.9,1,1, -3.097, 10454.908, 396.005, 52720.161 24/02/11,04:19:00,07,09,1, 11.9,1,1, -3.097, 10454.880, 396.006, 52720.167 24/02/11,04:19:00,08,09,1, 11.9,1,1, -3.097, 10454.894, 395.962, 52720.121 24/02/11,04:19:00,09,09,1, 11.9,1,1, -3.097, 10454.938, 396.038, 52720.188 24/02/11,04:19:00,10,09,1, 11.9,1,1, -3.097, 10454.920, 395.965, 52720.091 24/02/11,04:19:00,11,09,1, 11.9,1,1, -3.097, 10454.916, 395.995, 52720.157 24/02/11,04:19:00,12,09,1, 11.9,1,1, -3.097, 10454.920, 396.028, 52720.144 24/02/11,04:19:00,13,09,1, 11.9,1,1, -3.097, 10454.916, 395.982, 52720.130 24/02/11,04:19:00,14,09,1, 11.9,1,1, -3.097, 10454.918, 396.063, 52720.146 24/02/11,04:19:00,15,09,1, 11.9,1,1, -3.097, 10454.893, 395.969, 52720.135 24/02/11,04:19:00,16,09,1, 11.9,1,1, -3.097, 10454.914, 396.031, 52720.131 24/02/11,04:19:00,17,09,1, 11.9,1,1, -3.097, 10454.891, 396.059, 52720.136 24/02/11,04:19:00,18,09,1, 11.9,1,1, -3.097, 10454.897, 396.003, 52720.112 24/02/11,04:19:00,19,09,1, 11.9,1,1, -3.097, 10454.921, 396.070, 52720.185 24/02/11,04:19:01,00,09,1, 11.9,1,1, -3.099, 10454.921, 396.070, 52720.185 24/02/11,04:19:01,01,09,1, 11.9,1,1, -3.099, 10454.927, 396.022, 52720.189 24/02/11,04:19:01,02,09,1, 11.9,1,1, -3.099, 10454.893, 396.060, 52720.156 24/02/11,04:19:01,03,09,1, 11.9,1,1, -3.099, 10454.905, 395.988, 52720.121 24/02/11,04:19:01,04,09,1, 11.9,1,1, -3.099, 10454.920, 396.070, 52720.143 24/02/11,04:19:01,05,09,1, 11.9,1,1, -3.099, 10454.890, 396.016, 52720.105 24/02/11,04:19:01,06,09,1, 11.9,1,1, -3.099, 10454.905, 396.036, 52720.140 24/02/11,04:19:01,07,09,1, 11.9,1,1, -3.099, 10454.904, 396.062, 52720.162 24/02/11,04:19:01,08,09,1, 11.9,1,1, -3.099, 10454.895, 396.013, 52720.125 24/02/11,04:19:01,09,09,1, 11.9,1,1, -3.099, 10454.906, 396.086, 52720.188 24/02/11,04:19:01,10,09,1, 11.9,1,1, -3.099, 10454.917, 396.024, 52720.152 24/02/11,04:19:01,11,09,1, 11.9,1,1, -3.099, 10454.930, 396.060, 52720.176 24/02/11,04:19:01,12,09,1, 11.9,1,1, -3.099, 10454.899, 396.095, 52720.172 24/02/11,04:19:01,13,09,1, 11.9,1,1, -3.099, 10454.884, 396.015, 52720.133 24/02/11,04:19:01,14,09,1, 11.9,1,1, -3.099, 10454.910, 396.091, 52720.206 24/02/11,04:19:01,15,09,1, 11.9,1,1, -3.099, 10454.919, 396.053, 52719.924 24/02/11,04:19:01,16,09,1, 11.9,1,1, -3.099, 10454.934, 396.050, 52720.304 24/02/11,04:19:01,17,09,1, 11.9,1,1, -3.099, 10454.891, 396.112, 52720.222 24/02/11,04:19:01,18,09,1, 11.9,1,1, -3.099, 10454.896, 396.054, 52720.238 24/02/11,04:19:01,19,09,1, 11.9,1,1, -3.099, 10454.940, 396.115, 52720.233 24/02/11,04:19:02,00,09,1, 11.8,1,1, -3.095, 10454.937, 396.115, 52720.233 24/02/11,04:19:02,01,09,1, 11.8,1,1, -3.095, 10454.916, 396.059, 52720.161 24/02/11,04:19:02,02,09,1, 11.8,1,1, -3.095, 10454.915, 396.141, 52720.178 24/02/11,04:19:02,03,09,1, 11.8,1,1, -3.095, 10454.899, 396.039, 52720.143 24/02/11,04:19:02,04,09,1, 11.8,1,1, -3.095, 10454.929, 396.115, 52720.222 24/02/11,04:19:02,05,09,1, 11.8,1,1, -3.095, 10454.895, 396.072, 52720.143 24/02/11,04:19:02,06,09,1, 11.8,1,1, -3.095, 10454.902, 396.071, 52720.165 24/02/11,04:19:02,07,09,1, 11.8,1,1, -3.095, 10454.930, 396.121, 52720.218 24/02/11,04:19:02,08,09,1, 11.8,1,1, -3.095, 10454.902, 396.059, 52720.114 24/02/11,04:19:02,09,09,1, 11.8,1,1, -3.095, 10454.942, 396.121, 52720.209 24/02/11,04:19:02,10,09,1, 11.8,1,1, -3.095, 10454.904, 396.083, 52720.121 24/02/11,04:19:02,11,09,1, 11.8,1,1, -3.095, 10454.935, 396.093, 52720.158 24/02/11,04:19:02,12,09,1, 11.8,1,1, -3.095, 10454.924, 396.121, 52720.157 24/02/11,04:19:02,13,09,1, 11.8,1,1, -3.095, 10454.920, 396.038, 52720.121 24/02/11,04:19:02,14,09,1, 11.8,1,1, -3.095, 10454.921, 396.113, 52720.176 24/02/11,04:19:02,15,09,1, 11.8,1,1, -3.095, 10454.914, 396.090, 52720.136 24/02/11,04:19:02,16,09,1, 11.8,1,1, -3.095, 10454.911, 396.093, 52720.171 24/02/11,04:19:02,17,09,1, 11.8,1,1, -3.095, 10454.933, 396.139, 52720.185 24/02/11,04:19:02,18,09,1, 11.8,1,1, -3.095, 10454.894, 396.075, 52720.129 24/02/11,04:19:02,19,09,1, 11.8,1,1, -3.095, 10454.910, 396.136, 52720.166 24/02/11,04:19:03,00,09,1, 11.9,1,1, -3.097, 10454.904, 396.136, 52720.166 24/02/11,04:19:03,01,09,1, 11.9,1,1, -3.097, 10454.911, 396.103, 52720.163 24/02/11,04:19:03,02,09,1, 11.9,1,1, -3.097, 10454.922, 396.157, 52720.170 24/02/11,04:19:03,03,09,1, 11.9,1,1, -3.097, 10454.884, 396.051, 52720.116 24/02/11,04:19:03,04,09,1, 11.9,1,1, -3.097, 10454.911, 396.124, 52720.171 24/02/11,04:19:03,05,09,1, 11.9,1,1, -3.097, 10454.886, 396.096, 52720.192 24/02/11,04:19:03,06,09,1, 11.9,1,1, -3.097, 10454.886, 396.057, 52720.140 24/02/11,04:19:03,07,09,1, 11.9,1,1, -3.097, 10454.960, 396.168, 52720.224 24/02/11,04:19:03,08,09,1, 11.9,1,1, -3.097, 10454.898, 396.087, 52720.136 24/02/11,04:19:03,09,09,1, 11.9,1,1, -3.097, 10454.886, 396.149, 52720.198 24/02/11,04:19:03,10,09,1, 11.9,1,1, -3.097, 10454.915, 396.128, 52720.181 24/02/11,04:19:03,11,09,1, 11.9,1,1, -3.097, 10454.938, 396.051, 52719.916 24/02/11,04:19:03,12,09,1, 11.9,1,1, -3.097, 10454.915, 396.174, 52720.190 24/02/11,04:19:03,13,09,1, 11.9,1,1, -3.097, 10454.883, 396.078, 52720.132 24/02/11,04:19:03,14,09,1, 11.9,1,1, -3.097, 10454.886, 396.114, 52720.170 24/02/11,04:19:03,15,09,1, 11.9,1,1, -3.097, 10454.896, 396.129, 52720.199 24/02/11,04:19:03,16,09,1, 11.9,1,1, -3.097, 10454.903, 396.044, 52720.113 24/02/11,04:19:03,17,09,1, 11.9,1,1, -3.097, 10454.911, 396.153, 52720.059 24/02/11,04:19:03,18,09,1, 11.9,1,1, -3.097, 10454.870, 396.085, 52720.175 24/02/11,04:19:03,19,09,1, 11.9,1,1, -3.097, 10454.902, 396.077, 52720.160 24/02/11,04:19:04,00,10,1, 11.9,1,1, -3.098, 10454.895, 396.077, 52720.160 24/02/11,04:19:04,01,10,1, 11.9,1,1, -3.098, 10454.891, 396.082, 52720.113 24/02/11,04:19:04,02,10,1, 11.9,1,1, -3.098, 10454.893, 396.147, 52720.210 24/02/11,04:19:04,03,10,1, 11.9,1,1, -3.098, 10454.879, 396.072, 52720.135 24/02/11,04:19:04,04,10,1, 11.9,1,1, -3.098, 10454.887, 396.105, 52720.211 24/02/11,04:19:04,05,10,1, 11.9,1,1, -3.098, 10454.893, 396.146, 52720.231 24/02/11,04:19:04,06,10,1, 11.9,1,1, -3.098, 10454.879, 396.099, 52720.155 24/02/11,04:19:04,07,10,1, 11.9,1,1, -3.098, 10454.872, 396.163, 52720.206 24/02/11,04:19:04,08,10,1, 11.9,1,1, -3.098, 10454.877, 396.094, 52720.070 24/02/11,04:19:04,09,10,1, 11.9,1,1, -3.098, 10454.869, 396.099, 52720.135 24/02/11,04:19:04,10,10,1, 11.9,1,1, -3.098, 10454.862, 396.122, 52720.169 24/02/11,04:19:04,11,10,1, 11.9,1,1, -3.098, 10454.876, 396.084, 52720.194 24/02/11,04:19:04,12,10,1, 11.9,1,1, -3.098, 10454.884, 396.162, 52720.187 24/02/11,04:19:04,13,10,1, 11.9,1,1, -3.098, 10454.865, 396.128, 52720.160 24/02/11,04:19:04,14,10,1, 11.9,1,1, -3.098, 10454.856, 396.130, 52720.162 24/02/11,04:19:04,15,10,1, 11.9,1,1, -3.098, 10454.866, 396.189, 52720.203 24/02/11,04:19:04,16,10,1, 11.9,1,1, -3.098, 10454.865, 396.095, 52720.137 24/02/11,04:19:04,17,10,1, 11.9,1,1, -3.098, 10454.904, 396.174, 52720.218 24/02/11,04:19:04,18,10,1, 11.9,1,1, -3.098, 10454.894, 396.123, 52720.189 24/02/11,04:19:04,19,10,1, 11.9,1,1, -3.098, 10454.870, 396.126, 52720.146 24/02/11,04:19:05,00,09,1, 12.0,1,1, -3.098, 10454.862, 396.126, 52720.146 24/02/11,04:19:05,01,09,1, 12.0,1,1, -3.098, 10454.850, 396.118, 52720.156 24/02/11,04:19:05,02,09,1, 12.0,1,1, -3.098, 10454.932, 396.184, 52720.103 24/02/11,04:19:05,03,09,1, 12.0,1,1, -3.098, 10454.891, 396.131, 52719.915 24/02/11,04:19:05,04,09,1, 12.0,1,1, -3.098, 10454.850, 396.158, 52720.217 24/02/11,04:19:05,05,09,1, 12.0,1,1, -3.098, 10454.860, 396.223, 52720.214 24/02/11,04:19:05,06,09,1, 12.0,1,1, -3.098, 10454.843, 396.149, 52720.184 24/02/11,04:19:05,07,09,1, 12.0,1,1, -3.098, 10454.887, 396.212, 52720.200 24/02/11,04:19:05,08,09,1, 12.0,1,1, -3.098, 10454.865, 396.147, 52720.135 24/02/11,04:19:05,09,09,1, 12.0,1,1, -3.098, 10454.861, 396.146, 52720.168 24/02/11,04:19:05,10,09,1, 12.0,1,1, -3.098, 10454.888, 396.192, 52720.199 24/02/11,04:19:05,11,09,1, 12.0,1,1, -3.098, 10454.859, 396.116, 52720.134 24/02/11,04:19:05,12,09,1, 12.0,1,1, -3.098, 10454.901, 396.217, 52720.210 24/02/11,04:19:05,13,09,1, 12.0,1,1, -3.098, 10454.880, 396.164, 52720.152 24/02/11,04:19:05,14,09,1, 12.0,1,1, -3.098, 10454.878, 396.146, 52720.191 24/02/11,04:19:05,15,09,1, 12.0,1,1, -3.098, 10454.867, 396.231, 52720.180 24/02/11,04:19:05,16,09,1, 12.0,1,1, -3.098, 10454.862, 396.107, 52720.067 24/02/11,04:19:05,17,09,1, 12.0,1,1, -3.098, 10454.880, 396.209, 52720.187 24/02/11,04:19:05,18,09,1, 12.0,1,1, -3.098, 10454.865, 396.178, 52720.149 24/02/11,04:19:05,19,09,1, 12.0,1,1, -3.098, 10454.874, 396.160, 52720.172 24/02/11,04:19:06,00,09,1, 11.9,1,1, -3.097, 10454.870, 396.160, 52720.172 24/02/11,04:19:06,01,09,1, 11.9,1,1, -3.097, 10454.862, 396.152, 52720.165 24/02/11,04:19:06,02,09,1, 11.9,1,1, -3.097, 10454.895, 396.241, 52720.197 24/02/11,04:19:06,03,09,1, 11.9,1,1, -3.097, 10454.854, 396.183, 52720.147 24/02/11,04:19:06,04,09,1, 11.9,1,1, -3.097, 10454.874, 396.178, 52720.182 24/02/11,04:19:06,05,09,1, 11.9,1,1, -3.097, 10454.857, 396.239, 52720.154 24/02/11,04:19:06,06,09,1, 11.9,1,1, -3.097, 10454.844, 396.128, 52720.105 24/02/11,04:19:06,07,09,1, 11.9,1,1, -3.097, 10454.893, 396.229, 52720.217 24/02/11,04:19:06,08,09,1, 11.9,1,1, -3.097, 10454.861, 396.198, 52720.159 24/02/11,04:19:06,09,09,1, 11.9,1,1, -3.097, 10454.884, 396.200, 52720.191 24/02/11,04:19:06,10,09,1, 11.9,1,1, -3.097, 10454.880, 396.246, 52720.231 24/02/11,04:19:06,11,09,1, 11.9,1,1, -3.097, 10454.853, 396.184, 52720.154 24/02/11,04:19:06,12,09,1, 11.9,1,1, -3.097, 10454.880, 396.239, 52720.196 24/02/11,04:19:06,13,09,1, 11.9,1,1, -3.097, 10454.861, 396.194, 52720.139 24/02/11,04:19:06,14,09,1, 11.9,1,1, -3.097, 10454.869, 396.197, 52720.281 24/02/11,04:19:06,15,09,1, 11.9,1,1, -3.097, 10454.847, 396.243, 52720.257 24/02/11,04:19:06,16,09,1, 11.9,1,1, -3.097, 10454.842, 396.174, 52720.161 24/02/11,04:19:06,17,09,1, 11.9,1,1, -3.097, 10454.878, 396.268, 52720.164 24/02/11,04:19:06,18,09,1, 11.9,1,1, -3.097, 10454.858, 396.220, 52720.133 24/02/11,04:19:06,19,09,1, 11.9,1,1, -3.097, 10454.872, 396.181, 52720.122 24/02/11,04:19:07,00,09,1, 11.9,1,1, -3.099, 10454.870, 396.181, 52720.122 24/02/11,04:19:07,01,09,1, 11.9,1,1, -3.099, 10454.861, 396.202, 52720.121 24/02/11,04:19:07,02,09,1, 11.9,1,1, -3.099, 10454.880, 396.233, 52720.174 24/02/11,04:19:07,03,09,1, 11.9,1,1, -3.099, 10454.861, 396.233, 52720.145 24/02/11,04:19:07,04,09,1, 11.9,1,1, -3.099, 10454.875, 396.187, 52720.101 24/02/11,04:19:07,05,09,1, 11.9,1,1, -3.099, 10454.883, 396.273, 52720.138 24/02/11,04:19:07,06,09,1, 11.9,1,1, -3.099, 10454.871, 396.190, 52720.085 24/02/11,04:19:07,07,09,1, 11.9,1,1, -3.099, 10454.859, 396.248, 52720.139 24/02/11,04:19:07,08,09,1, 11.9,1,1, -3.099, 10454.854, 396.222, 52720.134 24/02/11,04:19:07,09,09,1, 11.9,1,1, -3.099, 10454.845, 396.176, 52720.112 24/02/11,04:19:07,10,09,1, 11.9,1,1, -3.099, 10454.855, 396.262, 52720.179 24/02/11,04:19:07,11,09,1, 11.9,1,1, -3.099, 10454.866, 396.187, 52720.128 24/02/11,04:19:07,12,09,1, 11.9,1,1, -3.099, 10454.881, 396.260, 52720.019 24/02/11,04:19:07,13,09,1, 11.9,1,1, -3.099, 10454.839, 396.261, 52720.188 24/02/11,04:19:07,14,09,1, 11.9,1,1, -3.099, 10454.874, 396.207, 52720.173 24/02/11,04:19:07,15,09,1, 11.9,1,1, -3.099, 10454.878, 396.267, 52720.186 24/02/11,04:19:07,16,09,1, 11.9,1,1, -3.099, 10454.846, 396.187, 52720.166 24/02/11,04:19:07,17,09,1, 11.9,1,1, -3.099, 10454.869, 396.245, 52720.188 24/02/11,04:19:07,18,09,1, 11.9,1,1, -3.099, 10454.852, 396.237, 52720.166 24/02/11,04:19:07,19,09,1, 11.9,1,1, -3.099, 10454.854, 396.215, 52720.162 24/02/11,04:19:08,00,09,1, 11.9,1,1, -3.099, 10454.854, 396.215, 52720.162 24/02/11,04:19:08,01,09,1, 11.9,1,1, -3.099, 10454.861, 396.202, 52720.150 24/02/11,04:19:08,02,09,1, 11.9,1,1, -3.099, 10454.874, 396.259, 52720.192 24/02/11,04:19:08,03,09,1, 11.9,1,1, -3.099, 10454.853, 396.231, 52720.195 24/02/11,04:19:08,04,09,1, 11.9,1,1, -3.099, 10454.870, 396.205, 52720.230 24/02/11,04:19:08,05,09,1, 11.9,1,1, -3.099, 10454.874, 396.263, 52720.211 24/02/11,04:19:08,06,09,1, 11.9,1,1, -3.099, 10454.849, 396.197, 52720.183 24/02/11,04:19:08,07,09,1, 11.9,1,1, -3.099, 10454.852, 396.249, 52720.256 24/02/11,04:19:08,08,09,1, 11.9,1,1, -3.099, 10454.847, 396.211, 52720.116 24/02/11,04:19:08,09,09,1, 11.9,1,1, -3.099, 10454.853, 396.202, 52720.155 24/02/11,04:19:08,10,09,1, 11.9,1,1, -3.099, 10454.860, 396.313, 52720.193 24/02/11,04:19:08,11,09,1, 11.9,1,1, -3.099, 10454.857, 396.192, 52720.137 24/02/11,04:19:08,12,09,1, 11.9,1,1, -3.099, 10454.879, 396.258, 52720.190 24/02/11,04:19:08,13,09,1, 11.9,1,1, -3.099, 10454.859, 396.271, 52720.184 24/02/11,04:19:08,14,09,1, 11.9,1,1, -3.099, 10454.857, 396.195, 52720.146 24/02/11,04:19:08,15,09,1, 11.9,1,1, -3.099, 10454.846, 396.292, 52720.222 24/02/11,04:19:08,16,09,1, 11.9,1,1, -3.099, 10454.840, 396.219, 52720.145 24/02/11,04:19:08,17,09,1, 11.9,1,1, -3.099, 10454.870, 396.260, 52720.207 24/02/11,04:19:08,18,09,1, 11.9,1,1, -3.099, 10454.854, 396.240, 52720.175 24/02/11,04:19:08,19,09,1, 11.9,1,1, -3.099, 10454.848, 396.180, 52720.173 24/02/11,04:19:09,00,09,1, 11.9,1,1, -3.102, 10454.845, 396.180, 52720.173 24/02/11,04:19:09,01,09,1, 11.9,1,1, -3.102, 10454.849, 396.203, 52720.139 24/02/11,04:19:09,02,09,1, 11.9,1,1, -3.102, 10454.864, 396.254, 52720.160 24/02/11,04:19:09,03,09,1, 11.9,1,1, -3.102, 10454.858, 396.267, 52720.134 24/02/11,04:19:09,04,09,1, 11.9,1,1, -3.102, 10454.870, 396.200, 52720.107 24/02/11,04:19:09,05,09,1, 11.9,1,1, -3.102, 10454.839, 396.303, 52720.218 24/02/11,04:19:09,06,09,1, 11.9,1,1, -3.102, 10454.818, 396.226, 52720.113 24/02/11,04:19:09,07,09,1, 11.9,1,1, -3.102, 10454.843, 396.249, 52720.205 24/02/11,04:19:09,08,09,1, 11.9,1,1, -3.102, 10454.827, 396.269, 52720.176 24/02/11,04:19:09,09,09,1, 11.9,1,1, -3.102, 10454.823, 396.218, 52720.191 24/02/11,04:19:09,10,09,1, 11.9,1,1, -3.102, 10454.846, 396.287, 52720.226 24/02/11,04:19:09,11,09,1, 11.9,1,1, -3.102, 10454.804, 396.224, 52720.159 24/02/11,04:19:09,12,09,1, 11.9,1,1, -3.102, 10454.834, 396.244, 52720.192 24/02/11,04:19:09,13,09,1, 11.9,1,1, -3.102, 10454.838, 396.256, 52720.166 24/02/11,04:19:09,14,09,1, 11.9,1,1, -3.102, 10454.820, 396.209, 52720.139 24/02/11,04:19:09,15,09,1, 11.9,1,1, -3.102, 10454.829, 396.300, 52720.186 24/02/11,04:19:09,16,09,1, 11.9,1,1, -3.102, 10454.809, 396.201, 52720.135 24/02/11,04:19:09,17,09,1, 11.9,1,1, -3.102, 10454.813, 396.252, 52720.226 24/02/11,04:19:09,18,09,1, 11.9,1,1, -3.102, 10454.806, 396.268, 52720.181 24/02/11,04:19:09,19,09,1, 11.9,1,1, -3.102, 10454.793, 396.226, 52720.140 24/02/11,04:19:10,00,09,1, 11.9,1,1, -3.100, 10454.787, 396.226, 52720.140 24/02/11,04:19:10,01,09,1, 11.9,1,1, -3.100, 10454.807, 396.188, 52720.114 24/02/11,04:19:10,02,09,1, 11.9,1,1, -3.100, 10454.823, 396.257, 52720.134 24/02/11,04:19:10,03,09,1, 11.9,1,1, -3.100, 10454.798, 396.250, 52720.173 24/02/11,04:19:10,04,09,1, 11.9,1,1, -3.100, 10454.813, 396.222, 52720.146 24/02/11,04:19:10,05,09,1, 11.9,1,1, -3.100, 10454.801, 396.281, 52720.188 24/02/11,04:19:10,06,09,1, 11.9,1,1, -3.100, 10454.788, 396.224, 52720.127 24/02/11,04:19:10,07,09,1, 11.9,1,1, -3.100, 10454.816, 396.263, 52720.190 24/02/11,04:19:10,08,09,1, 11.9,1,1, -3.100, 10454.765, 396.285, 52720.158 24/02/11,04:19:10,09,09,1, 11.9,1,1, -3.100, 10454.783, 396.220, 52720.156 24/02/11,04:19:10,10,09,1, 11.9,1,1, -3.100, 10454.783, 396.311, 52720.207 24/02/11,04:19:10,11,09,1, 11.9,1,1, -3.100, 10454.760, 396.228, 52720.137 24/02/11,04:19:10,12,09,1, 11.9,1,1, -3.100, 10454.782, 396.270, 52720.205 24/02/11,04:19:10,13,09,1, 11.9,1,1, -3.100, 10454.787, 396.259, 52720.160 24/02/11,04:19:10,14,09,1, 11.9,1,1, -3.100, 10454.730, 396.237, 52720.145 24/02/11,04:19:10,15,09,1, 11.9,1,1, -3.100, 10454.793, 396.323, 52720.175 24/02/11,04:19:10,16,09,1, 11.9,1,1, -3.100, 10454.767, 396.225, 52720.112 24/02/11,04:19:10,17,09,1, 11.9,1,1, -3.100, 10454.778, 396.294, 52720.162 24/02/11,04:19:10,18,09,1, 11.9,1,1, -3.100, 10454.736, 396.258, 52720.176 24/02/11,04:19:10,19,09,1, 11.9,1,1, -3.100, 10454.766, 396.268, 52720.177 24/02/11,04:19:11,00,09,1, 11.9,1,1, -3.099, 10454.762, 396.268, 52720.177 24/02/11,04:19:11,01,09,1, 11.9,1,1, -3.099, 10454.740, 396.229, 52720.113 24/02/11,04:19:11,02,09,1, 11.9,1,1, -3.099, 10454.741, 396.262, 52720.169 24/02/11,04:19:11,03,09,1, 11.9,1,1, -3.099, 10454.722, 396.267, 52720.154 24/02/11,04:19:11,04,09,1, 11.9,1,1, -3.099, 10454.739, 396.244, 52720.197 24/02/11,04:19:11,05,09,1, 11.9,1,1, -3.099, 10454.745, 396.303, 52720.266 24/02/11,04:19:11,06,09,1, 11.9,1,1, -3.099, 10454.712, 396.222, 52720.134 24/02/11,04:19:11,07,09,1, 11.9,1,1, -3.099, 10454.770, 396.280, 52720.212 24/02/11,04:19:11,08,09,1, 11.9,1,1, -3.099, 10454.725, 396.281, 52720.194 24/02/11,04:19:11,09,09,1, 11.9,1,1, -3.099, 10454.718, 396.252, 52720.181 24/02/11,04:19:11,10,09,1, 11.9,1,1, -3.099, 10454.718, 396.323, 52720.222 24/02/11,04:19:11,11,09,1, 11.9,1,1, -3.099, 10454.710, 396.253, 52720.179 24/02/11,04:19:11,12,09,1, 11.9,1,1, -3.099, 10454.734, 396.306, 52720.146 24/02/11,04:19:11,13,09,1, 11.9,1,1, -3.099, 10454.699, 396.283, 52720.128 24/02/11,04:19:11,14,09,1, 11.9,1,1, -3.099, 10454.715, 396.277, 52720.194 24/02/11,04:19:11,15,09,1, 11.9,1,1, -3.099, 10454.708, 396.340, 52720.181 24/02/11,04:19:11,16,09,1, 11.9,1,1, -3.099, 10454.690, 396.247, 52720.126 24/02/11,04:19:11,17,09,1, 11.9,1,1, -3.099, 10454.720, 396.313, 52720.162 24/02/11,04:19:11,18,09,1, 11.9,1,1, -3.099, 10454.692, 396.290, 52720.174 24/02/11,04:19:11,19,09,1, 11.9,1,1, -3.099, 10454.700, 396.274, 52720.149 24/02/11,04:19:12,00,09,1, 11.9,1,1, -3.098, 10454.695, 396.274, 52720.149 24/02/11,04:19:12,01,09,1, 11.9,1,1, -3.098, 10454.705, 396.257, 52720.153 24/02/11,04:19:12,02,09,1, 11.9,1,1, -3.098, 10454.710, 396.324, 52720.235 24/02/11,04:19:12,03,09,1, 11.9,1,1, -3.098, 10454.699, 396.298, 52720.209 24/02/11,04:19:12,04,09,1, 11.9,1,1, -3.098, 10454.687, 396.276, 52720.175 24/02/11,04:19:12,05,09,1, 11.9,1,1, -3.098, 10454.737, 396.344, 52720.249 24/02/11,04:19:12,06,09,1, 11.9,1,1, -3.098, 10454.716, 396.267, 52720.201 24/02/11,04:19:12,07,09,1, 11.9,1,1, -3.098, 10454.716, 396.333, 52720.233 24/02/11,04:19:12,08,09,1, 11.9,1,1, -3.098, 10454.678, 396.298, 52720.135 24/02/11,04:19:12,09,09,1, 11.9,1,1, -3.098, 10454.681, 396.291, 52720.196 24/02/11,04:19:12,10,09,1, 11.9,1,1, -3.098, 10454.681, 396.355, 52720.253 24/02/11,04:19:12,11,09,1, 11.9,1,1, -3.098, 10454.649, 396.266, 52720.202 24/02/11,04:19:12,12,09,1, 11.9,1,1, -3.098, 10454.683, 396.353, 52720.151 24/02/11,04:19:12,13,09,1, 11.9,1,1, -3.098, 10454.664, 396.317, 52720.202 24/02/11,04:19:12,14,09,1, 11.9,1,1, -3.098, 10454.688, 396.295, 52720.134 24/02/11,04:19:12,15,09,1, 11.9,1,1, -3.098, 10454.686, 396.355, 52720.214 24/02/11,04:19:12,16,09,1, 11.9,1,1, -3.098, 10454.681, 396.280, 52720.133 24/02/11,04:19:12,17,09,1, 11.9,1,1, -3.098, 10454.685, 396.345, 52720.242 24/02/11,04:19:12,18,09,1, 11.9,1,1, -3.098, 10454.658, 396.327, 52720.180 24/02/11,04:19:12,19,09,1, 11.9,1,1, -3.098, 10454.683, 396.302, 52720.156 24/02/11,04:19:13,00,09,1, 11.9,1,1, -3.099, 10454.679, 396.302, 52720.156 24/02/11,04:19:13,01,09,1, 11.9,1,1, -3.099, 10454.649, 396.270, 52720.111 24/02/11,04:19:13,02,09,1, 11.9,1,1, -3.099, 10454.662, 396.332, 52720.186 24/02/11,04:19:13,03,09,1, 11.9,1,1, -3.099, 10454.644, 396.322, 52720.244 24/02/11,04:19:13,04,09,1, 11.9,1,1, -3.099, 10454.677, 396.288, 52720.156 24/02/11,04:19:13,05,09,1, 11.9,1,1, -3.099, 10454.635, 396.357, 52720.190 24/02/11,04:19:13,06,09,1, 11.9,1,1, -3.099, 10454.643, 396.279, 52720.166 24/02/11,04:19:13,07,09,1, 11.9,1,1, -3.099, 10454.653, 396.358, 52720.233 24/02/11,04:19:13,08,09,1, 11.9,1,1, -3.099, 10454.655, 396.306, 52720.212 24/02/11,04:19:13,09,09,1, 11.9,1,1, -3.099, 10454.631, 396.273, 52720.210 24/02/11,04:19:13,10,09,1, 11.9,1,1, -3.099, 10454.673, 396.363, 52720.238 24/02/11,04:19:13,11,09,1, 11.9,1,1, -3.099, 10454.642, 396.273, 52720.183 24/02/11,04:19:13,12,09,1, 11.9,1,1, -3.099, 10454.650, 396.339, 52720.244 24/02/11,04:19:13,13,09,1, 11.9,1,1, -3.099, 10454.651, 396.332, 52720.196 24/02/11,04:19:13,14,09,1, 11.9,1,1, -3.099, 10454.631, 396.287, 52720.170 24/02/11,04:19:13,15,09,1, 11.9,1,1, -3.099, 10454.648, 396.356, 52720.193 24/02/11,04:19:13,16,09,1, 11.9,1,1, -3.099, 10454.621, 396.276, 52720.166 24/02/11,04:19:13,17,09,1, 11.9,1,1, -3.099, 10454.636, 396.332, 52720.181 24/02/11,04:19:13,18,09,1, 11.9,1,1, -3.099, 10454.645, 396.312, 52720.164 24/02/11,04:19:13,19,09,1, 11.9,1,1, -3.099, 10454.639, 396.293, 52720.171 24/02/11,04:19:14,00,09,1, 11.9,1,1, -3.094, 10454.637, 396.293, 52720.171 24/02/11,04:19:14,01,09,1, 11.9,1,1, -3.094, 10454.593, 396.272, 52720.139 24/02/11,04:19:14,02,09,1, 11.9,1,1, -3.094, 10454.613, 396.310, 52720.189 24/02/11,04:19:14,03,09,1, 11.9,1,1, -3.094, 10454.598, 396.315, 52720.122 24/02/11,04:19:14,04,09,1, 11.9,1,1, -3.094, 10454.588, 396.259, 52720.157 24/02/11,04:19:14,05,09,1, 11.9,1,1, -3.094, 10454.580, 396.357, 52720.223 24/02/11,04:19:14,06,09,1, 11.9,1,1, -3.094, 10454.568, 396.261, 52720.137 24/02/11,04:19:14,07,09,1, 11.9,1,1, -3.094, 10454.580, 396.323, 52720.200 24/02/11,04:19:14,08,09,1, 11.9,1,1, -3.094, 10454.578, 396.328, 52720.146 24/02/11,04:19:14,09,09,1, 11.9,1,1, -3.094, 10454.549, 396.259, 52720.159 24/02/11,04:19:14,10,09,1, 11.9,1,1, -3.094, 10454.551, 396.336, 52720.188 24/02/11,04:19:14,11,09,1, 11.9,1,1, -3.094, 10454.518, 396.272, 52720.134 24/02/11,04:19:14,12,09,1, 11.9,1,1, -3.094, 10454.572, 396.318, 52720.201 24/02/11,04:19:14,13,09,1, 11.9,1,1, -3.094, 10454.552, 396.333, 52720.176 24/02/11,04:19:14,14,09,1, 11.9,1,1, -3.094, 10454.537, 396.258, 52720.145 24/02/11,04:19:14,15,09,1, 11.9,1,1, -3.094, 10454.539, 396.343, 52720.241 24/02/11,04:19:14,16,09,1, 11.9,1,1, -3.094, 10454.513, 396.275, 52720.144 24/02/11,04:19:14,17,09,1, 11.9,1,1, -3.094, 10454.540, 396.309, 52720.183 24/02/11,04:19:14,18,09,1, 11.9,1,1, -3.094, 10454.532, 396.302, 52720.185 24/02/11,04:19:14,19,09,1, 11.9,1,1, -3.094, 10454.516, 396.275, 52720.169 24/02/11,04:19:15,00,09,1, 11.9,1,1, -3.098, 10454.512, 396.275, 52720.169 24/02/11,04:19:15,01,09,1, 11.9,1,1, -3.098, 10454.472, 396.274, 52720.195 24/02/11,04:19:15,02,09,1, 11.9,1,1, -3.098, 10454.531, 396.302, 52720.228 24/02/11,04:19:15,03,09,1, 11.9,1,1, -3.098, 10454.498, 396.325, 52720.195 24/02/11,04:19:15,04,09,1, 11.9,1,1, -3.098, 10454.493, 396.271, 52720.164 24/02/11,04:19:15,05,09,1, 11.9,1,1, -3.098, 10454.489, 396.351, 52720.226 24/02/11,04:19:15,06,09,1, 11.9,1,1, -3.098, 10454.470, 396.298, 52720.204 24/02/11,04:19:15,07,09,1, 11.9,1,1, -3.098, 10454.487, 396.294, 52720.035 24/02/11,04:19:15,08,09,1, 11.9,1,1, -3.098, 10454.484, 396.329, 52720.240 24/02/11,04:19:15,09,09,1, 11.9,1,1, -3.098, 10454.440, 396.275, 52720.003 24/02/11,04:19:15,10,09,1, 11.9,1,1, -3.098, 10454.482, 396.369, 52720.244 24/02/11,04:19:15,11,09,1, 11.9,1,1, -3.098, 10454.458, 396.313, 52720.224 24/02/11,04:19:15,12,09,1, 11.9,1,1, -3.098, 10454.435, 396.293, 52720.226 24/02/11,04:19:15,13,09,1, 11.9,1,1, -3.098, 10454.442, 396.330, 52720.237 24/02/11,04:19:15,14,09,1, 11.9,1,1, -3.098, 10454.425, 396.267, 52720.150 24/02/11,04:19:15,15,09,1, 11.9,1,1, -3.098, 10454.449, 396.349, 52720.243 24/02/11,04:19:15,16,09,1, 11.9,1,1, -3.098, 10454.422, 396.284, 52720.149 24/02/11,04:19:15,17,09,1, 11.9,1,1, -3.098, 10454.425, 396.290, 52720.179 24/02/11,04:19:15,18,09,1, 11.9,1,1, -3.098, 10454.434, 396.362, 52720.214 24/02/11,04:19:15,19,09,1, 11.9,1,1, -3.098, 10454.414, 396.264, 52720.163 24/02/11,04:19:16,00,09,1, 11.9,1,1, -3.096, 10454.412, 396.264, 52720.163 24/02/11,04:19:16,01,09,1, 11.9,1,1, -3.096, 10454.398, 396.315, 52720.302 24/02/11,04:19:16,02,09,1, 11.9,1,1, -3.096, 10454.401, 396.283, 52720.133 24/02/11,04:19:16,03,09,1, 11.9,1,1, -3.096, 10454.386, 396.358, 52720.208 24/02/11,04:19:16,04,09,1, 11.9,1,1, -3.096, 10454.384, 396.276, 52720.169 24/02/11,04:19:16,05,09,1, 11.9,1,1, -3.096, 10454.396, 396.366, 52720.256 24/02/11,04:19:16,06,09,1, 11.9,1,1, -3.096, 10454.376, 396.321, 52720.167 24/02/11,04:19:16,07,09,1, 11.9,1,1, -3.096, 10454.369, 396.323, 52720.177 24/02/11,04:19:16,08,09,1, 11.9,1,1, -3.096, 10454.378, 396.381, 52720.216 24/02/11,04:19:16,09,09,1, 11.9,1,1, -3.096, 10454.331, 396.292, 52720.189 24/02/11,04:19:16,10,09,1, 11.9,1,1, -3.096, 10454.348, 396.373, 52720.230 24/02/11,04:19:16,11,09,1, 11.9,1,1, -3.096, 10454.347, 396.380, 52720.185 24/02/11,04:19:16,12,09,1, 11.9,1,1, -3.096, 10454.347, 396.308, 52720.141 24/02/11,04:19:16,13,09,1, 11.9,1,1, -3.096, 10454.360, 396.422, 52720.444 24/02/11,04:19:16,14,09,1, 11.9,1,1, -3.096, 10454.345, 396.295, 52720.032 24/02/11,04:19:16,15,09,1, 11.9,1,1, -3.096, 10454.330, 396.355, 52720.169 24/02/11,04:19:16,16,09,1, 11.9,1,1, -3.096, 10454.330, 396.361, 52720.162 24/02/11,04:19:16,17,09,1, 11.9,1,1, -3.096, 10454.339, 396.325, 52720.179 24/02/11,04:19:16,18,09,1, 11.9,1,1, -3.096, 10454.348, 396.385, 52720.229 24/02/11,04:19:16,19,09,1, 11.9,1,1, -3.096, 10454.291, 396.314, 52720.180 24/02/11,04:19:17,00,09,1, 11.9,1,1, -3.096, 10454.286, 396.314, 52720.180 24/02/11,04:19:17,01,09,1, 11.9,1,1, -3.096, 10454.314, 396.369, 52720.179 24/02/11,04:19:17,02,09,1, 11.9,1,1, -3.096, 10454.274, 396.333, 52720.237 24/02/11,04:19:17,03,09,1, 11.9,1,1, -3.096, 10454.295, 396.373, 52720.223 24/02/11,04:19:17,04,09,1, 11.9,1,1, -3.096, 10454.264, 396.307, 52720.219 24/02/11,04:19:17,05,09,1, 11.9,1,1, -3.096, 10454.275, 396.371, 52720.241 24/02/11,04:19:17,06,09,1, 11.9,1,1, -3.096, 10454.283, 396.379, 52720.243 24/02/11,04:19:17,07,09,1, 11.9,1,1, -3.096, 10454.280, 396.337, 52720.192 24/02/11,04:19:17,08,09,1, 11.9,1,1, -3.096, 10454.306, 396.412, 52720.245 24/02/11,04:19:17,09,09,1, 11.9,1,1, -3.096, 10454.251, 396.333, 52720.224 24/02/11,04:19:17,10,09,1, 11.9,1,1, -3.096, 10454.271, 396.400, 52720.191 24/02/11,04:19:17,11,09,1, 11.9,1,1, -3.096, 10454.263, 396.395, 52720.240 24/02/11,04:19:17,12,09,1, 11.9,1,1, -3.096, 10454.235, 396.334, 52720.198 24/02/11,04:19:17,13,09,1, 11.9,1,1, -3.096, 10454.243, 396.421, 52720.401 24/02/11,04:19:17,14,09,1, 11.9,1,1, -3.096, 10454.201, 396.356, 52720.208 24/02/11,04:19:17,15,09,1, 11.9,1,1, -3.096, 10454.241, 396.365, 52719.928 24/02/11,04:19:17,16,09,1, 11.9,1,1, -3.096, 10454.211, 396.412, 52720.165 24/02/11,04:19:17,17,09,1, 11.9,1,1, -3.096, 10454.208, 396.350, 52720.133 24/02/11,04:19:17,18,09,1, 11.9,1,1, -3.096, 10454.203, 396.431, 52720.284 24/02/11,04:19:17,19,09,1, 11.9,1,1, -3.096, 10454.227, 396.374, 52720.224 24/02/11,04:19:18,00,09,1, 11.9,1,1, -3.097, 10454.220, 396.374, 52720.224 24/02/11,04:19:18,01,09,1, 11.9,1,1, -3.097, 10454.221, 396.406, 52720.188 24/02/11,04:19:18,02,09,1, 11.9,1,1, -3.097, 10454.194, 396.369, 52720.250 24/02/11,04:19:18,03,09,1, 11.9,1,1, -3.097, 10454.216, 396.447, 52720.274 24/02/11,04:19:18,04,09,1, 11.9,1,1, -3.097, 10454.188, 396.378, 52720.201 24/02/11,04:19:18,05,09,1, 11.9,1,1, -3.097, 10454.199, 396.414, 52720.258 24/02/11,04:19:18,06,09,1, 11.9,1,1, -3.097, 10454.185, 396.451, 52720.255 24/02/11,04:19:18,07,09,1, 11.9,1,1, -3.097, 10454.150, 396.369, 52720.211 24/02/11,04:19:18,08,09,1, 11.9,1,1, -3.097, 10454.171, 396.457, 52720.305 24/02/11,04:19:18,09,09,1, 11.9,1,1, -3.097, 10454.148, 396.390, 52720.267 24/02/11,04:19:18,10,09,1, 11.9,1,1, -3.097, 10454.153, 396.408, 52720.204 24/02/11,04:19:18,11,09,1, 11.9,1,1, -3.097, 10454.137, 396.449, 52720.310 24/02/11,04:19:18,12,09,1, 11.9,1,1, -3.097, 10454.118, 396.392, 52720.262 24/02/11,04:19:18,13,09,1, 11.9,1,1, -3.097, 10454.154, 396.445, 52720.266 24/02/11,04:19:18,14,09,1, 11.9,1,1, -3.097, 10454.115, 396.389, 52720.206 24/02/11,04:19:18,15,09,1, 11.9,1,1, -3.097, 10454.128, 396.418, 52720.271 24/02/11,04:19:18,16,09,1, 11.9,1,1, -3.097, 10454.124, 396.473, 52720.335 24/02/11,04:19:18,17,09,1, 11.9,1,1, -3.097, 10454.100, 396.376, 52720.225 24/02/11,04:19:18,18,09,1, 11.9,1,1, -3.097, 10454.122, 396.459, 52720.298 24/02/11,04:19:18,19,09,1, 11.9,1,1, -3.097, 10454.089, 396.419, 52720.250 24/02/11,04:19:19,00,08,1, 11.9,1,1, -3.097, 10454.086, 396.419, 52720.250 24/02/11,04:19:19,01,08,1, 11.9,1,1, -3.097, 10454.073, 396.476, 52720.358 24/02/11,04:19:19,02,08,1, 11.9,1,1, -3.097, 10454.050, 396.371, 52720.208 24/02/11,04:19:19,03,08,1, 11.9,1,1, -3.097, 10454.061, 396.413, 52720.288 24/02/11,04:19:19,04,08,1, 11.9,1,1, -3.097, 10454.064, 396.425, 52720.225 24/02/11,04:19:19,05,08,1, 11.9,1,1, -3.097, 10454.049, 396.385, 52720.288 24/02/11,04:19:19,06,08,1, 11.9,1,1, -3.097, 10454.060, 396.470, 52720.288 24/02/11,04:19:19,07,08,1, 11.9,1,1, -3.097, 10454.046, 396.394, 52720.291 24/02/11,04:19:19,08,08,1, 11.9,1,1, -3.097, 10454.064, 396.462, 52720.290 24/02/11,04:19:19,09,08,1, 11.9,1,1, -3.097, 10454.031, 396.432, 52720.229 24/02/11,04:19:19,10,08,1, 11.9,1,1, -3.097, 10454.012, 396.391, 52720.253 24/02/11,04:19:19,11,08,1, 11.9,1,1, -3.097, 10454.049, 396.468, 52720.288 24/02/11,04:19:19,12,08,1, 11.9,1,1, -3.097, 10454.016, 396.392, 52720.184 24/02/11,04:19:19,13,08,1, 11.9,1,1, -3.097, 10454.031, 396.449, 52720.285 24/02/11,04:19:19,14,08,1, 11.9,1,1, -3.097, 10454.025, 396.452, 52720.248 24/02/11,04:19:19,15,08,1, 11.9,1,1, -3.097, 10454.008, 396.392, 52720.273 24/02/11,04:19:19,16,08,1, 11.9,1,1, -3.097, 10454.023, 396.459, 52720.305 24/02/11,04:19:19,17,08,1, 11.9,1,1, -3.097, 10453.995, 396.406, 52720.243 24/02/11,04:19:19,18,08,1, 11.9,1,1, -3.097, 10454.018, 396.439, 52720.280 24/02/11,04:19:19,19,08,1, 11.9,1,1, -3.097, 10453.985, 396.422, 52720.270 24/02/11,04:19:20,00,09,1, 11.9,1,1, -3.099, 10453.978, 396.422, 52720.270 24/02/11,04:19:20,01,09,1, 11.9,1,1, -3.099, 10453.993, 396.477, 52720.353 24/02/11,04:19:20,02,09,1, 11.9,1,1, -3.099, 10453.966, 396.392, 52720.276 24/02/11,04:19:20,03,09,1, 11.9,1,1, -3.099, 10453.976, 396.446, 52720.337 24/02/11,04:19:20,04,09,1, 11.9,1,1, -3.099, 10453.979, 396.463, 52720.288 24/02/11,04:19:20,05,09,1, 11.9,1,1, -3.099, 10453.972, 396.395, 52720.264 24/02/11,04:19:20,06,09,1, 11.9,1,1, -3.099, 10453.971, 396.479, 52720.345 24/02/11,04:19:20,07,09,1, 11.9,1,1, -3.099, 10453.949, 396.396, 52720.256 24/02/11,04:19:20,08,09,1, 11.9,1,1, -3.099, 10453.949, 396.448, 52720.283 24/02/11,04:19:20,09,09,1, 11.9,1,1, -3.099, 10453.966, 396.465, 52720.329 24/02/11,04:19:20,10,09,1, 11.9,1,1, -3.099, 10453.961, 396.375, 52720.277 24/02/11,04:19:20,11,09,1, 11.9,1,1, -3.099, 10453.960, 396.463, 52720.312 24/02/11,04:19:20,12,09,1, 11.9,1,1, -3.099, 10453.933, 396.398, 52720.315 24/02/11,04:19:20,13,09,1, 11.9,1,1, -3.099, 10453.935, 396.417, 52720.302 24/02/11,04:19:20,14,09,1, 11.9,1,1, -3.099, 10453.934, 396.448, 52720.328 24/02/11,04:19:20,15,09,1, 11.9,1,1, -3.099, 10453.917, 396.398, 52720.263 24/02/11,04:19:20,16,09,1, 11.9,1,1, -3.099, 10453.915, 396.458, 52720.307 24/02/11,04:19:20,17,09,1, 11.9,1,1, -3.099, 10453.892, 396.404, 52720.290 24/02/11,04:19:20,18,09,1, 11.9,1,1, -3.099, 10453.921, 396.414, 52720.326 24/02/11,04:19:20,19,09,1, 11.9,1,1, -3.099, 10453.892, 396.447, 52720.079 24/02/11,04:19:21,00,08,1, 11.9,1,1, -3.098, 10453.886, 396.447, 52720.079 24/02/11,04:19:21,01,08,1, 11.9,1,1, -3.098, 10453.942, 396.487, 52720.394 24/02/11,04:19:21,02,08,1, 11.9,1,1, -3.098, 10453.899, 396.418, 52720.274 24/02/11,04:19:21,03,08,1, 11.9,1,1, -3.098, 10453.887, 396.424, 52720.339 24/02/11,04:19:21,04,08,1, 11.9,1,1, -3.098, 10453.896, 396.469, 52720.312 24/02/11,04:19:21,05,08,1, 11.9,1,1, -3.098, 10453.882, 396.390, 52720.376 24/02/11,04:19:21,06,08,1, 11.9,1,1, -3.098, 10453.866, 396.475, 52720.378 24/02/11,04:19:21,07,08,1, 11.9,1,1, -3.098, 10453.843, 396.422, 52720.263 24/02/11,04:19:21,08,08,1, 11.9,1,1, -3.098, 10453.873, 396.409, 52720.313 24/02/11,04:19:21,09,08,1, 11.9,1,1, -3.098, 10453.858, 396.476, 52720.261 24/02/11,04:19:21,10,08,1, 11.9,1,1, -3.098, 10453.830, 396.396, 52720.327 24/02/11,04:19:21,11,08,1, 11.9,1,1, -3.098, 10453.850, 396.491, 52720.350 24/02/11,04:19:21,12,08,1, 11.9,1,1, -3.098, 10453.841, 396.403, 52720.267 24/02/11,04:19:21,13,08,1, 11.9,1,1, -3.098, 10453.849, 396.402, 52720.304 24/02/11,04:19:21,14,08,1, 11.9,1,1, -3.098, 10453.854, 396.468, 52720.353 24/02/11,04:19:21,15,08,1, 11.9,1,1, -3.098, 10453.815, 396.391, 52720.295 24/02/11,04:19:21,16,08,1, 11.9,1,1, -3.098, 10453.852, 396.427, 52720.315 24/02/11,04:19:21,17,08,1, 11.9,1,1, -3.098, 10453.805, 396.411, 52720.243 24/02/11,04:19:21,18,08,1, 11.9,1,1, -3.098, 10453.799, 396.382, 52720.312 24/02/11,04:19:21,19,08,1, 11.9,1,1, -3.098, 10453.823, 396.460, 52720.302 24/02/11,04:19:22,00,07,1, 11.9,1,1, -3.098, 10453.819, 396.460, 52720.302 24/02/11,04:19:22,01,07,1, 11.9,1,1, -3.098, 10453.807, 396.436, 52720.382 24/02/11,04:19:22,02,07,1, 11.9,1,1, -3.098, 10453.786, 396.371, 52720.320 24/02/11,04:19:22,03,07,1, 11.9,1,1, -3.098, 10453.798, 396.400, 52720.307 24/02/11,04:19:22,04,07,1, 11.9,1,1, -3.098, 10453.786, 396.452, 52720.334 24/02/11,04:19:22,05,07,1, 11.9,1,1, -3.098, 10453.783, 396.370, 52720.361 24/02/11,04:19:22,06,07,1, 11.9,1,1, -3.098, 10453.820, 396.413, 52720.365 24/02/11,04:19:22,07,07,1, 11.9,1,1, -3.098, 10453.792, 396.398, 52720.289 24/02/11,04:19:22,08,07,1, 11.9,1,1, -3.098, 10453.797, 396.383, 52720.318 24/02/11,04:19:22,09,07,1, 11.9,1,1, -3.098, 10453.788, 396.445, 52720.397 24/02/11,04:19:22,10,07,1, 11.9,1,1, -3.098, 10453.760, 396.367, 52720.261 24/02/11,04:19:22,11,07,1, 11.9,1,1, -3.098, 10453.783, 396.426, 52720.376 24/02/11,04:19:22,12,07,1, 11.9,1,1, -3.098, 10453.800, 396.420, 52720.382 24/02/11,04:19:22,13,07,1, 11.9,1,1, -3.098, 10453.745, 396.371, 52720.338 24/02/11,04:19:22,14,07,1, 11.9,1,1, -3.098, 10453.784, 396.456, 52720.409 24/02/11,04:19:22,15,07,1, 11.9,1,1, -3.098, 10453.764, 396.368, 52720.333 24/02/11,04:19:22,16,07,1, 11.9,1,1, -3.098, 10453.790, 396.415, 52720.403 24/02/11,04:19:22,17,07,1, 11.9,1,1, -3.098, 10453.764, 396.412, 52720.418 24/02/11,04:19:22,18,07,1, 11.9,1,1, -3.098, 10453.724, 396.390, 52720.342 24/02/11,04:19:22,19,07,1, 11.9,1,1, -3.098, 10453.775, 396.453, 52720.348 24/02/11,04:19:23,00,07,1, 11.8,1,1, -3.097, 10453.769, 396.453, 52720.348 24/02/11,04:19:23,01,07,1, 11.8,1,1, -3.097, 10453.754, 396.435, 52720.396 24/02/11,04:19:23,02,07,1, 11.8,1,1, -3.097, 10453.741, 396.392, 52720.292 24/02/11,04:19:23,03,07,1, 11.8,1,1, -3.097, 10453.719, 396.363, 52720.278 24/02/11,04:19:23,04,07,1, 11.8,1,1, -3.097, 10453.751, 396.456, 52720.349 24/02/11,04:19:23,05,07,1, 11.8,1,1, -3.097, 10453.716, 396.374, 52720.272 24/02/11,04:19:23,06,07,1, 11.8,1,1, -3.097, 10453.712, 396.425, 52720.390 24/02/11,04:19:23,07,07,1, 11.8,1,1, -3.097, 10453.720, 396.427, 52720.364 24/02/11,04:19:23,08,07,1, 11.8,1,1, -3.097, 10453.690, 396.371, 52720.331 24/02/11,04:19:23,09,07,1, 11.8,1,1, -3.097, 10453.702, 396.463, 52720.415 24/02/11,04:19:23,10,07,1, 11.8,1,1, -3.097, 10453.702, 396.350, 52720.254 24/02/11,04:19:23,11,07,1, 11.8,1,1, -3.097, 10453.688, 396.409, 52720.327 24/02/11,04:19:23,12,07,1, 11.8,1,1, -3.097, 10453.679, 396.456, 52720.373 24/02/11,04:19:23,13,07,1, 11.8,1,1, -3.097, 10453.690, 396.365, 52720.303 24/02/11,04:19:23,14,07,1, 11.8,1,1, -3.097, 10453.709, 396.445, 52720.373 24/02/11,04:19:23,15,07,1, 11.8,1,1, -3.097, 10453.647, 396.377, 52720.298 24/02/11,04:19:23,16,07,1, 11.8,1,1, -3.097, 10453.686, 396.397, 52720.332 24/02/11,04:19:23,17,07,1, 11.8,1,1, -3.097, 10453.673, 396.436, 52720.343 24/02/11,04:19:23,18,07,1, 11.8,1,1, -3.097, 10453.630, 396.369, 52720.303 24/02/11,04:19:23,19,07,1, 11.8,1,1, -3.097, 10453.675, 396.450, 52720.348 24/02/11,04:19:24,00,08,1, 11.9,1,1, -3.095, 10453.669, 396.450, 52720.348 24/02/11,04:19:24,01,08,1, 11.9,1,1, -3.095, 10453.669, 396.414, 52720.366 24/02/11,04:19:24,02,08,1, 11.9,1,1, -3.095, 10453.627, 396.463, 52720.366 24/02/11,04:19:24,03,08,1, 11.9,1,1, -3.095, 10453.632, 396.398, 52720.312 24/02/11,04:19:24,04,08,1, 11.9,1,1, -3.095, 10453.640, 396.459, 52720.378 24/02/11,04:19:24,05,08,1, 11.9,1,1, -3.095, 10453.632, 396.437, 52720.350 24/02/11,04:19:24,06,08,1, 11.9,1,1, -3.095, 10453.644, 396.429, 52720.389 24/02/11,04:19:24,07,08,1, 11.9,1,1, -3.095, 10453.633, 396.479, 52720.359 24/02/11,04:19:24,08,08,1, 11.9,1,1, -3.095, 10453.607, 396.398, 52720.334 24/02/11,04:19:24,09,08,1, 11.9,1,1, -3.095, 10453.608, 396.463, 52720.396 24/02/11,04:19:24,10,08,1, 11.9,1,1, -3.095, 10453.605, 396.418, 52720.395 24/02/11,04:19:24,11,08,1, 11.9,1,1, -3.095, 10453.631, 396.406, 52720.357 24/02/11,04:19:24,12,08,1, 11.9,1,1, -3.095, 10453.614, 396.470, 52720.225 24/02/11,04:19:24,13,08,1, 11.9,1,1, -3.095, 10453.583, 396.419, 52720.271 24/02/11,04:19:24,14,08,1, 11.9,1,1, -3.095, 10453.601, 396.479, 52720.414 24/02/11,04:19:24,15,08,1, 11.9,1,1, -3.095, 10453.601, 396.446, 52720.358 24/02/11,04:19:24,16,08,1, 11.9,1,1, -3.095, 10453.576, 396.427, 52720.375 24/02/11,04:19:24,17,08,1, 11.9,1,1, -3.095, 10453.604, 396.486, 52720.384 24/02/11,04:19:24,18,08,1, 11.9,1,1, -3.095, 10453.585, 396.423, 52720.379 24/02/11,04:19:24,19,08,1, 11.9,1,1, -3.095, 10453.577, 396.473, 52720.318 24/02/11,04:19:25,00,07,1, 11.9,1,1, -3.096, 10453.577, 396.473, 52720.318 24/02/11,04:19:25,01,07,1, 11.9,1,1, -3.096, 10453.590, 396.394, 52720.314 24/02/11,04:19:25,02,07,1, 11.9,1,1, -3.096, 10453.590, 396.504, 52720.512 24/02/11,04:19:25,03,07,1, 11.9,1,1, -3.096, 10453.538, 396.392, 52720.315 24/02/11,04:19:25,04,07,1, 11.9,1,1, -3.096, 10453.556, 396.450, 52720.362 24/02/11,04:19:25,05,07,1, 11.9,1,1, -3.096, 10453.552, 396.445, 52720.365 24/02/11,04:19:25,06,07,1, 11.9,1,1, -3.096, 10453.532, 396.408, 52720.328 24/02/11,04:19:25,07,07,1, 11.9,1,1, -3.096, 10453.547, 396.487, 52720.379 24/02/11,04:19:25,08,07,1, 11.9,1,1, -3.096, 10453.532, 396.404, 52720.250 24/02/11,04:19:25,09,07,1, 11.9,1,1, -3.096, 10453.535, 396.460, 52720.455 24/02/11,04:19:25,10,07,1, 11.9,1,1, -3.096, 10453.533, 396.438, 52720.382 24/02/11,04:19:25,11,07,1, 11.9,1,1, -3.096, 10453.526, 396.412, 52720.307 24/02/11,04:19:25,12,07,1, 11.9,1,1, -3.096, 10453.527, 396.506, 52720.344 24/02/11,04:19:25,13,07,1, 11.9,1,1, -3.096, 10453.523, 396.401, 52720.325 24/02/11,04:19:25,14,07,1, 11.9,1,1, -3.096, 10453.548, 396.468, 52720.398 24/02/11,04:19:25,15,07,1, 11.9,1,1, -3.096, 10453.517, 396.471, 52720.402 24/02/11,04:19:25,16,07,1, 11.9,1,1, -3.096, 10453.531, 396.411, 52720.333 24/02/11,04:19:25,17,07,1, 11.9,1,1, -3.096, 10453.518, 396.485, 52720.339 24/02/11,04:19:25,18,07,1, 11.9,1,1, -3.096, 10453.501, 396.437, 52720.333 24/02/11,04:19:25,19,07,1, 11.9,1,1, -3.096, 10453.506, 396.474, 52720.321 24/02/11,04:19:26,00,09,1, 11.9,1,1, -3.098, 10453.502, 396.474, 52720.321 24/02/11,04:19:26,01,09,1, 11.9,1,1, -3.098, 10453.495, 396.407, 52720.334 24/02/11,04:19:26,02,09,1, 11.9,1,1, -3.098, 10453.493, 396.486, 52720.383 24/02/11,04:19:26,03,09,1, 11.9,1,1, -3.098, 10453.484, 396.432, 52720.361 24/02/11,04:19:26,04,09,1, 11.9,1,1, -3.098, 10453.491, 396.479, 52720.412 24/02/11,04:19:26,05,09,1, 11.9,1,1, -3.098, 10453.474, 396.451, 52720.401 24/02/11,04:19:26,06,09,1, 11.9,1,1, -3.098, 10453.479, 396.417, 52720.336 24/02/11,04:19:26,07,09,1, 11.9,1,1, -3.098, 10453.469, 396.480, 52720.374 24/02/11,04:19:26,08,09,1, 11.9,1,1, -3.098, 10453.457, 396.399, 52720.289 24/02/11,04:19:26,09,09,1, 11.9,1,1, -3.098, 10453.467, 396.444, 52720.392 24/02/11,04:19:26,10,09,1, 11.9,1,1, -3.098, 10453.443, 396.442, 52720.370 24/02/11,04:19:26,11,09,1, 11.9,1,1, -3.098, 10453.450, 396.385, 52720.321 24/02/11,04:19:26,12,09,1, 11.9,1,1, -3.098, 10453.455, 396.474, 52720.373 24/02/11,04:19:26,13,09,1, 11.9,1,1, -3.098, 10453.447, 396.384, 52720.340 24/02/11,04:19:26,14,09,1, 11.9,1,1, -3.098, 10453.438, 396.413, 52720.344 24/02/11,04:19:26,15,09,1, 11.9,1,1, -3.098, 10453.448, 396.453, 52720.439 24/02/11,04:19:26,16,09,1, 11.9,1,1, -3.098, 10453.422, 396.361, 52720.340 24/02/11,04:19:26,17,09,1, 11.9,1,1, -3.098, 10453.424, 396.463, 52720.407 24/02/11,04:19:26,18,09,1, 11.9,1,1, -3.098, 10453.410, 396.401, 52720.350 24/02/11,04:19:26,19,09,1, 11.9,1,1, -3.098, 10453.427, 396.415, 52720.373 24/02/11,04:19:27,00,08,1, 12.0,1,1, -3.098, 10453.418, 396.415, 52720.373 24/02/11,04:19:27,01,08,1, 12.0,1,1, -3.098, 10453.395, 396.376, 52720.357 24/02/11,04:19:27,02,08,1, 12.0,1,1, -3.098, 10453.416, 396.471, 52720.401 24/02/11,04:19:27,03,08,1, 12.0,1,1, -3.098, 10453.389, 396.431, 52720.389 24/02/11,04:19:27,04,08,1, 12.0,1,1, -3.098, 10453.401, 396.406, 52720.359 24/02/11,04:19:27,05,08,1, 12.0,1,1, -3.098, 10453.386, 396.486, 52720.377 24/02/11,04:19:27,06,08,1, 12.0,1,1, -3.098, 10453.381, 396.378, 52720.340 24/02/11,04:19:27,07,08,1, 12.0,1,1, -3.098, 10453.410, 396.465, 52720.407 24/02/11,04:19:27,08,08,1, 12.0,1,1, -3.098, 10453.388, 396.438, 52720.354 24/02/11,04:19:27,09,08,1, 12.0,1,1, -3.098, 10453.375, 396.405, 52720.328 24/02/11,04:19:27,10,08,1, 12.0,1,1, -3.098, 10453.391, 396.472, 52720.433 24/02/11,04:19:27,11,08,1, 12.0,1,1, -3.098, 10453.374, 396.372, 52720.346 24/02/11,04:19:27,12,08,1, 12.0,1,1, -3.098, 10453.362, 396.456, 52720.380 24/02/11,04:19:27,13,08,1, 12.0,1,1, -3.098, 10453.350, 396.433, 52720.369 24/02/11,04:19:27,14,08,1, 12.0,1,1, -3.098, 10453.349, 396.408, 52720.393 24/02/11,04:19:27,15,08,1, 12.0,1,1, -3.098, 10453.374, 396.479, 52720.366 24/02/11,04:19:27,16,08,1, 12.0,1,1, -3.098, 10453.334, 396.386, 52720.388 24/02/11,04:19:27,17,08,1, 12.0,1,1, -3.098, 10453.351, 396.455, 52720.429 24/02/11,04:19:27,18,08,1, 12.0,1,1, -3.098, 10453.312, 396.452, 52720.343 24/02/11,04:19:27,19,08,1, 12.0,1,1, -3.098, 10453.354, 396.403, 52720.347 24/02/11,04:19:28,00,09,1, 11.9,1,1, -3.097, 10453.352, 396.403, 52720.347 24/02/11,04:19:28,01,09,1, 11.9,1,1, -3.097, 10453.357, 396.412, 52720.338 24/02/11,04:19:28,02,09,1, 11.9,1,1, -3.097, 10453.328, 396.451, 52720.370 24/02/11,04:19:28,03,09,1, 11.9,1,1, -3.097, 10453.307, 396.440, 52720.437 24/02/11,04:19:28,04,09,1, 11.9,1,1, -3.097, 10453.301, 396.398, 52720.367 24/02/11,04:19:28,05,09,1, 11.9,1,1, -3.097, 10453.329, 396.487, 52720.427 24/02/11,04:19:28,06,09,1, 11.9,1,1, -3.097, 10453.298, 396.399, 52720.391 24/02/11,04:19:28,07,09,1, 11.9,1,1, -3.097, 10453.312, 396.452, 52720.369 24/02/11,04:19:28,08,09,1, 11.9,1,1, -3.097, 10453.287, 396.452, 52720.409 24/02/11,04:19:28,09,09,1, 11.9,1,1, -3.097, 10453.309, 396.412, 52720.383 24/02/11,04:19:28,10,09,1, 11.9,1,1, -3.097, 10453.285, 396.507, 52720.562 24/02/11,04:19:28,11,09,1, 11.9,1,1, -3.097, 10453.245, 396.405, 52720.433 24/02/11,04:19:28,12,09,1, 11.9,1,1, -3.097, 10453.306, 396.468, 52720.436 24/02/11,04:19:28,13,09,1, 11.9,1,1, -3.097, 10453.285, 396.457, 52720.362 24/02/11,04:19:28,14,09,1, 11.9,1,1, -3.097, 10453.299, 396.410, 52720.360 24/02/11,04:19:28,15,09,1, 11.9,1,1, -3.097, 10453.314, 396.489, 52720.423 24/02/11,04:19:28,16,09,1, 11.9,1,1, -3.097, 10453.259, 396.405, 52720.309 24/02/11,04:19:28,17,09,1, 11.9,1,1, -3.097, 10453.290, 396.452, 52720.363 24/02/11,04:19:28,18,09,1, 11.9,1,1, -3.097, 10453.257, 396.469, 52720.406 24/02/11,04:19:28,19,09,1, 11.9,1,1, -3.097, 10453.270, 396.416, 52720.319 24/02/11,04:19:29,00,08,1, 11.9,1,1, -3.095, 10453.268, 396.416, 52720.319 24/02/11,04:19:29,01,08,1, 11.9,1,1, -3.095, 10453.247, 396.427, 52720.385 24/02/11,04:19:29,02,08,1, 11.9,1,1, -3.095, 10453.279, 396.470, 52720.383 24/02/11,04:19:29,03,08,1, 11.9,1,1, -3.095, 10453.228, 396.457, 52720.317 24/02/11,04:19:29,04,08,1, 11.9,1,1, -3.095, 10453.242, 396.426, 52720.377 24/02/11,04:19:29,05,08,1, 11.9,1,1, -3.095, 10453.264, 396.488, 52720.392 24/02/11,04:19:29,06,08,1, 11.9,1,1, -3.095, 10453.214, 396.425, 52720.405 24/02/11,04:19:29,07,08,1, 11.9,1,1, -3.095, 10453.250, 396.469, 52720.404 24/02/11,04:19:29,08,08,1, 11.9,1,1, -3.095, 10453.235, 396.456, 52720.399 24/02/11,04:19:29,09,08,1, 11.9,1,1, -3.095, 10453.222, 396.414, 52720.405 24/02/11,04:19:29,10,08,1, 11.9,1,1, -3.095, 10453.236, 396.481, 52720.408 24/02/11,04:19:29,11,08,1, 11.9,1,1, -3.095, 10453.209, 396.413, 52720.304 24/02/11,04:19:29,12,08,1, 11.9,1,1, -3.095, 10453.217, 396.463, 52720.369 24/02/11,04:19:29,13,08,1, 11.9,1,1, -3.095, 10453.197, 396.442, 52720.425 24/02/11,04:19:29,14,08,1, 11.9,1,1, -3.095, 10453.209, 396.406, 52720.319 24/02/11,04:19:29,15,08,1, 11.9,1,1, -3.095, 10453.209, 396.481, 52720.412 24/02/11,04:19:29,16,08,1, 11.9,1,1, -3.095, 10453.173, 396.393, 52720.271 24/02/11,04:19:29,17,08,1, 11.9,1,1, -3.095, 10453.210, 396.446, 52720.213 24/02/11,04:19:29,18,08,1, 11.9,1,1, -3.095, 10453.196, 396.432, 52720.361 24/02/11,04:19:29,19,08,1, 11.9,1,1, -3.095, 10453.177, 396.401, 52720.372 24/02/11,04:19:30,00,08,1, 11.9,1,1, -3.095, 10453.176, 396.401, 52720.372 24/02/11,04:19:30,01,08,1, 11.9,1,1, -3.095, 10453.168, 396.383, 52720.316 24/02/11,04:19:30,02,08,1, 11.9,1,1, -3.095, 10453.168, 396.458, 52720.360 24/02/11,04:19:30,03,08,1, 11.9,1,1, -3.095, 10453.150, 396.456, 52720.432 24/02/11,04:19:30,04,08,1, 11.9,1,1, -3.095, 10453.134, 396.389, 52720.339 24/02/11,04:19:30,05,08,1, 11.9,1,1, -3.095, 10453.147, 396.474, 52720.458 24/02/11,04:19:30,06,08,1, 11.9,1,1, -3.095, 10453.119, 396.378, 52720.414 24/02/11,04:19:30,07,08,1, 11.9,1,1, -3.095, 10453.123, 396.456, 52720.385 24/02/11,04:19:30,08,08,1, 11.9,1,1, -3.095, 10453.137, 396.444, 52720.442 24/02/11,04:19:30,09,08,1, 11.9,1,1, -3.095, 10453.101, 396.396, 52720.390 24/02/11,04:19:30,10,08,1, 11.9,1,1, -3.095, 10453.109, 396.477, 52720.448 24/02/11,04:19:30,11,08,1, 11.9,1,1, -3.095, 10453.099, 396.385, 52720.372 24/02/11,04:19:30,12,08,1, 11.9,1,1, -3.095, 10453.113, 396.428, 52720.417 24/02/11,04:19:30,13,08,1, 11.9,1,1, -3.095, 10453.098, 396.440, 52720.433 24/02/11,04:19:30,14,08,1, 11.9,1,1, -3.095, 10453.082, 396.364, 52720.325 24/02/11,04:19:30,15,08,1, 11.9,1,1, -3.095, 10453.096, 396.477, 52720.372 24/02/11,04:19:30,16,08,1, 11.9,1,1, -3.095, 10453.066, 396.419, 52720.399 24/02/11,04:19:30,17,08,1, 11.9,1,1, -3.095, 10453.077, 396.452, 52720.425 24/02/11,04:19:30,18,08,1, 11.9,1,1, -3.095, 10453.072, 396.470, 52720.351 24/02/11,04:19:30,19,08,1, 11.9,1,1, -3.095, 10453.048, 396.401, 52720.286 24/02/11,04:19:31,00,08,1, 11.9,1,1, -3.096, 10453.043, 396.401, 52720.286 24/02/11,04:19:31,01,08,1, 11.9,1,1, -3.096, 10453.051, 396.408, 52720.291 24/02/11,04:19:31,02,08,1, 11.9,1,1, -3.096, 10453.068, 396.439, 52720.339 24/02/11,04:19:31,03,08,1, 11.9,1,1, -3.096, 10453.023, 396.468, 52720.381 24/02/11,04:19:31,04,08,1, 11.9,1,1, -3.096, 10453.016, 396.374, 52720.301 24/02/11,04:19:31,05,08,1, 11.9,1,1, -3.096, 10453.041, 396.458, 52720.428 24/02/11,04:19:31,06,08,1, 11.9,1,1, -3.096, 10453.029, 396.383, 52720.301 24/02/11,04:19:31,07,08,1, 11.9,1,1, -3.096, 10453.006, 396.417, 52720.420 24/02/11,04:19:31,08,08,1, 11.9,1,1, -3.096, 10453.020, 396.462, 52720.376 24/02/11,04:19:31,09,08,1, 11.9,1,1, -3.096, 10452.985, 396.384, 52720.313 24/02/11,04:19:31,10,08,1, 11.9,1,1, -3.096, 10453.015, 396.455, 52720.374 24/02/11,04:19:31,11,08,1, 11.9,1,1, -3.096, 10452.963, 396.393, 52720.380 24/02/11,04:19:31,12,08,1, 11.9,1,1, -3.096, 10452.990, 396.420, 52720.418 24/02/11,04:19:31,13,08,1, 11.9,1,1, -3.096, 10452.997, 396.444, 52720.439 24/02/11,04:19:31,14,08,1, 11.9,1,1, -3.096, 10452.961, 396.376, 52720.407 24/02/11,04:19:31,15,08,1, 11.9,1,1, -3.096, 10452.995, 396.435, 52720.435 24/02/11,04:19:31,16,08,1, 11.9,1,1, -3.096, 10452.976, 396.382, 52720.380 24/02/11,04:19:31,17,08,1, 11.9,1,1, -3.096, 10453.011, 396.418, 52720.431 24/02/11,04:19:31,18,08,1, 11.9,1,1, -3.096, 10452.972, 396.425, 52720.443 24/02/11,04:19:31,19,08,1, 11.9,1,1, -3.096, 10452.961, 396.369, 52720.394 24/02/11,04:19:32,00,09,1, 11.9,1,1, -3.097, 10452.960, 396.369, 52720.394 24/02/11,04:19:32,01,09,1, 11.9,1,1, -3.097, 10452.965, 396.383, 52720.384 24/02/11,04:19:32,02,09,1, 11.9,1,1, -3.097, 10452.959, 396.383, 52720.398 24/02/11,04:19:32,03,09,1, 11.9,1,1, -3.097, 10452.956, 396.427, 52720.420 24/02/11,04:19:32,04,09,1, 11.9,1,1, -3.097, 10452.936, 396.355, 52720.389 24/02/11,04:19:32,05,09,1, 11.9,1,1, -3.097, 10452.959, 396.446, 52720.408 24/02/11,04:19:32,06,09,1, 11.9,1,1, -3.097, 10452.949, 396.391, 52720.379 24/02/11,04:19:32,07,09,1, 11.9,1,1, -3.097, 10452.932, 396.387, 52720.371 24/02/11,04:19:32,08,09,1, 11.9,1,1, -3.097, 10452.947, 396.429, 52720.407 24/02/11,04:19:32,09,09,1, 11.9,1,1, -3.097, 10452.929, 396.383, 52720.413 24/02/11,04:19:32,10,09,1, 11.9,1,1, -3.097, 10452.920, 396.448, 52720.427 24/02/11,04:19:32,11,09,1, 11.9,1,1, -3.097, 10452.907, 396.385, 52720.383 24/02/11,04:19:32,12,09,1, 11.9,1,1, -3.097, 10452.909, 396.383, 52720.385 24/02/11,04:19:32,13,09,1, 11.9,1,1, -3.097, 10452.924, 396.419, 52720.448 24/02/11,04:19:32,14,09,1, 11.9,1,1, -3.097, 10452.899, 396.359, 52720.383 24/02/11,04:19:32,15,09,1, 11.9,1,1, -3.097, 10452.934, 396.426, 52720.411 24/02/11,04:19:32,16,09,1, 11.9,1,1, -3.097, 10452.896, 396.376, 52720.364 24/02/11,04:19:32,17,09,1, 11.9,1,1, -3.097, 10452.912, 396.395, 52720.411 24/02/11,04:19:32,18,09,1, 11.9,1,1, -3.097, 10452.897, 396.414, 52720.417 24/02/11,04:19:32,19,09,1, 11.9,1,1, -3.097, 10452.888, 396.344, 52720.359 24/02/11,04:19:33,00,09,1, 11.9,1,1, -3.096, 10452.884, 396.344, 52720.359 24/02/11,04:19:33,01,09,1, 11.9,1,1, -3.096, 10452.870, 396.378, 52720.395 24/02/11,04:19:33,02,09,1, 11.9,1,1, -3.096, 10452.889, 396.377, 52720.328 24/02/11,04:19:33,03,09,1, 11.9,1,1, -3.096, 10452.889, 396.412, 52720.353 24/02/11,04:19:33,04,09,1, 11.9,1,1, -3.096, 10452.865, 396.342, 52720.305 24/02/11,04:19:33,05,09,1, 11.9,1,1, -3.096, 10452.900, 396.422, 52720.367 24/02/11,04:19:33,06,09,1, 11.9,1,1, -3.096, 10452.887, 396.371, 52720.330 24/02/11,04:19:33,07,09,1, 11.9,1,1, -3.096, 10452.894, 396.405, 52720.395 24/02/11,04:19:33,08,09,1, 11.9,1,1, -3.096, 10452.869, 396.402, 52720.364 24/02/11,04:19:33,09,09,1, 11.9,1,1, -3.096, 10452.887, 396.343, 52720.355 24/02/11,04:19:33,10,09,1, 11.9,1,1, -3.096, 10452.911, 396.433, 52720.468 24/02/11,04:19:33,11,09,1, 11.9,1,1, -3.096, 10452.865, 396.377, 52720.375 24/02/11,04:19:33,12,09,1, 11.9,1,1, -3.096, 10452.863, 396.375, 52720.397 24/02/11,04:19:33,13,09,1, 11.9,1,1, -3.096, 10452.868, 396.428, 52720.419 24/02/11,04:19:33,14,09,1, 11.9,1,1, -3.096, 10452.857, 396.343, 52720.367 24/02/11,04:19:33,15,09,1, 11.9,1,1, -3.096, 10452.867, 396.442, 52720.438 24/02/11,04:19:33,16,09,1, 11.9,1,1, -3.096, 10452.841, 396.366, 52720.406 24/02/11,04:19:33,17,09,1, 11.9,1,1, -3.096, 10452.847, 396.370, 52720.406 24/02/11,04:19:33,18,09,1, 11.9,1,1, -3.096, 10452.845, 396.415, 52720.370 24/02/11,04:19:33,19,09,1, 11.9,1,1, -3.096, 10452.828, 396.324, 52720.408 24/02/11,04:19:34,00,08,1, 11.9,1,1, -3.097, 10452.826, 396.324, 52720.408 24/02/11,04:19:34,01,08,1, 11.9,1,1, -3.097, 10452.811, 396.366, 52720.502 24/02/11,04:19:34,02,08,1, 11.9,1,1, -3.097, 10452.871, 396.387, 52720.565 24/02/11,04:19:34,03,08,1, 11.9,1,1, -3.097, 10452.841, 396.417, 52720.374 24/02/11,04:19:34,04,08,1, 11.9,1,1, -3.097, 10452.779, 396.344, 52720.422 24/02/11,04:19:34,05,08,1, 11.9,1,1, -3.097, 10452.820, 396.411, 52720.496 24/02/11,04:19:34,06,08,1, 11.9,1,1, -3.097, 10452.816, 396.369, 52720.384 24/02/11,04:19:34,07,08,1, 11.9,1,1, -3.097, 10452.811, 396.352, 52720.381 24/02/11,04:19:34,08,08,1, 11.9,1,1, -3.097, 10452.823, 396.415, 52720.442 24/02/11,04:19:34,09,08,1, 11.9,1,1, -3.097, 10452.779, 396.331, 52720.402 24/02/11,04:19:34,10,08,1, 11.9,1,1, -3.097, 10452.800, 396.392, 52720.483 24/02/11,04:19:34,11,08,1, 11.9,1,1, -3.097, 10452.827, 396.361, 52720.426 24/02/11,04:19:34,12,08,1, 11.9,1,1, -3.097, 10452.800, 396.344, 52720.532 24/02/11,04:19:34,13,08,1, 11.9,1,1, -3.097, 10452.841, 396.398, 52720.428 24/02/11,04:19:34,14,08,1, 11.9,1,1, -3.097, 10452.798, 396.323, 52720.395 24/02/11,04:19:34,15,08,1, 11.9,1,1, -3.097, 10452.841, 396.374, 52720.476 24/02/11,04:19:34,16,08,1, 11.9,1,1, -3.097, 10452.800, 396.355, 52720.403 24/02/11,04:19:34,17,08,1, 11.9,1,1, -3.097, 10452.832, 396.338, 52720.391 24/02/11,04:19:34,18,08,1, 11.9,1,1, -3.097, 10452.837, 396.390, 52720.493 24/02/11,04:19:34,19,08,1, 11.9,1,1, -3.097, 10452.804, 396.323, 52720.398 24/02/11,04:19:35,00,08,1, 11.8,1,1, -3.096, 10452.801, 396.323, 52720.398 24/02/11,04:19:35,01,08,1, 11.8,1,1, -3.096, 10452.818, 396.363, 52720.478 24/02/11,04:19:35,02,08,1, 11.8,1,1, -3.096, 10452.805, 396.319, 52720.409 24/02/11,04:19:35,03,08,1, 11.8,1,1, -3.096, 10452.817, 396.388, 52720.488 24/02/11,04:19:35,04,08,1, 11.8,1,1, -3.096, 10452.804, 396.293, 52720.383 24/02/11,04:19:35,05,08,1, 11.8,1,1, -3.096, 10452.829, 396.407, 52720.443 24/02/11,04:19:35,06,08,1, 11.8,1,1, -3.096, 10452.788, 396.341, 52720.439 24/02/11,04:19:35,07,08,1, 11.8,1,1, -3.096, 10452.822, 396.317, 52720.440 24/02/11,04:19:35,08,08,1, 11.8,1,1, -3.096, 10452.798, 396.375, 52720.462 24/02/11,04:19:35,09,08,1, 11.8,1,1, -3.096, 10452.768, 396.307, 52720.419 24/02/11,04:19:35,10,08,1, 11.8,1,1, -3.096, 10452.820, 396.369, 52720.505 24/02/11,04:19:35,11,08,1, 11.8,1,1, -3.096, 10452.821, 396.300, 52720.419 24/02/11,04:19:35,12,08,1, 11.8,1,1, -3.096, 10452.821, 396.299, 52720.462 24/02/11,04:19:35,13,08,1, 11.8,1,1, -3.096, 10452.815, 396.387, 52720.487 24/02/11,04:19:35,14,08,1, 11.8,1,1, -3.096, 10452.772, 396.281, 52720.398 24/02/11,04:19:35,15,08,1, 11.8,1,1, -3.096, 10452.832, 396.347, 52720.455 24/02/11,04:19:35,16,08,1, 11.8,1,1, -3.096, 10452.794, 396.330, 52720.439 24/02/11,04:19:35,17,08,1, 11.8,1,1, -3.096, 10452.801, 396.279, 52720.434 24/02/11,04:19:35,18,08,1, 11.8,1,1, -3.096, 10452.784, 396.341, 52720.462 24/02/11,04:19:35,19,08,1, 11.8,1,1, -3.096, 10452.782, 396.280, 52720.392 24/02/11,04:19:36,00,08,1, 11.9,1,1, -3.097, 10452.776, 396.280, 52720.392 24/02/11,04:19:36,01,08,1, 11.9,1,1, -3.097, 10452.786, 396.288, 52720.380 24/02/11,04:19:36,02,08,1, 11.9,1,1, -3.097, 10452.771, 396.292, 52720.407 24/02/11,04:19:36,03,08,1, 11.9,1,1, -3.097, 10452.789, 396.350, 52720.524 24/02/11,04:19:36,04,08,1, 11.9,1,1, -3.097, 10452.763, 396.254, 52720.453 24/02/11,04:19:36,05,08,1, 11.9,1,1, -3.097, 10452.789, 396.314, 52720.460 24/02/11,04:19:36,06,08,1, 11.9,1,1, -3.097, 10452.779, 396.285, 52720.483 24/02/11,04:19:36,07,08,1, 11.9,1,1, -3.097, 10452.793, 396.258, 52720.455 24/02/11,04:19:36,08,08,1, 11.9,1,1, -3.097, 10452.788, 396.350, 52720.441 24/02/11,04:19:36,09,08,1, 11.9,1,1, -3.097, 10452.801, 396.250, 52720.382 24/02/11,04:19:36,10,08,1, 11.9,1,1, -3.097, 10452.786, 396.337, 52720.498 24/02/11,04:19:36,11,08,1, 11.9,1,1, -3.097, 10452.803, 396.283, 52720.503 24/02/11,04:19:36,12,08,1, 11.9,1,1, -3.097, 10452.782, 396.274, 52720.468 24/02/11,04:19:36,13,08,1, 11.9,1,1, -3.097, 10452.783, 396.336, 52720.496 24/02/11,04:19:36,14,08,1, 11.9,1,1, -3.097, 10452.767, 396.237, 52720.315 24/02/11,04:19:36,15,08,1, 11.9,1,1, -3.097, 10452.809, 396.303, 52720.511 24/02/11,04:19:36,16,08,1, 11.9,1,1, -3.097, 10452.786, 396.263, 52720.391 24/02/11,04:19:36,17,08,1, 11.9,1,1, -3.097, 10452.792, 396.250, 52720.361 24/02/11,04:19:36,18,08,1, 11.9,1,1, -3.097, 10452.822, 396.289, 52720.371 24/02/11,04:19:36,19,08,1, 11.9,1,1, -3.097, 10452.769, 396.217, 52720.383 24/02/11,04:19:37,00,08,1, 11.8,1,1, -3.096, 10452.768, 396.217, 52720.383 24/02/11,04:19:37,01,08,1, 11.8,1,1, -3.096, 10452.784, 396.260, 52720.354 24/02/11,04:19:37,02,08,1, 11.8,1,1, -3.096, 10452.780, 396.214, 52720.413 24/02/11,04:19:37,03,08,1, 11.8,1,1, -3.096, 10452.819, 396.311, 52720.418 24/02/11,04:19:37,04,08,1, 11.8,1,1, -3.096, 10452.765, 396.207, 52720.442 24/02/11,04:19:37,05,08,1, 11.8,1,1, -3.096, 10452.807, 396.276, 52720.416 24/02/11,04:19:37,06,08,1, 11.8,1,1, -3.096, 10452.807, 396.285, 52720.445 24/02/11,04:19:37,07,08,1, 11.8,1,1, -3.096, 10452.762, 396.199, 52720.412 24/02/11,04:19:37,08,08,1, 11.8,1,1, -3.096, 10452.819, 396.291, 52720.464 24/02/11,04:19:37,09,08,1, 11.8,1,1, -3.096, 10452.794, 396.190, 52720.370 24/02/11,04:19:37,10,08,1, 11.8,1,1, -3.096, 10452.809, 396.228, 52720.444 24/02/11,04:19:37,11,08,1, 11.8,1,1, -3.096, 10452.831, 396.226, 52720.397 24/02/11,04:19:37,12,08,1, 11.8,1,1, -3.096, 10452.795, 396.178, 52720.421 24/02/11,04:19:37,13,08,1, 11.8,1,1, -3.096, 10452.768, 396.268, 52720.395 24/02/11,04:19:37,14,08,1, 11.8,1,1, -3.096, 10452.824, 396.168, 52720.341 24/02/11,04:19:37,15,08,1, 11.8,1,1, -3.096, 10452.837, 396.225, 52720.404 24/02/11,04:19:37,16,08,1, 11.8,1,1, -3.096, 10452.826, 396.242, 52720.425 24/02/11,04:19:37,17,08,1, 11.8,1,1, -3.096, 10452.824, 396.178, 52720.384 24/02/11,04:19:37,18,08,1, 11.8,1,1, -3.096, 10452.836, 396.253, 52720.460 24/02/11,04:19:37,19,08,1, 11.8,1,1, -3.096, 10452.831, 396.149, 52720.385 24/02/11,04:19:38,00,06,1, 11.9,1,1, -3.096, 10452.826, 396.149, 52720.385 24/02/11,04:19:38,01,06,1, 11.9,1,1, -3.096, 10452.829, 396.237, 52720.408 24/02/11,04:19:38,02,06,1, 11.9,1,1, -3.096, 10452.825, 396.180, 52720.414 24/02/11,04:19:38,03,06,1, 11.9,1,1, -3.096, 10452.861, 396.242, 52720.434 24/02/11,04:19:38,04,06,1, 11.9,1,1, -3.096, 10452.833, 396.185, 52720.405 24/02/11,04:19:38,05,06,1, 11.9,1,1, -3.096, 10452.857, 396.213, 52720.480 24/02/11,04:19:38,06,06,1, 11.9,1,1, -3.096, 10452.855, 396.222, 52720.474 24/02/11,04:19:38,07,06,1, 11.9,1,1, -3.096, 10452.843, 396.161, 52720.444 24/02/11,04:19:38,08,06,1, 11.9,1,1, -3.096, 10452.865, 396.240, 52720.495 24/02/11,04:19:38,09,06,1, 11.9,1,1, -3.096, 10452.854, 396.157, 52720.430 24/02/11,04:19:38,10,06,1, 11.9,1,1, -3.096, 10452.866, 396.186, 52720.476 24/02/11,04:19:38,11,06,1, 11.9,1,1, -3.096, 10452.874, 396.201, 52720.465 24/02/11,04:19:38,12,06,1, 11.9,1,1, -3.096, 10452.874, 396.149, 52720.434 24/02/11,04:19:38,13,06,1, 11.9,1,1, -3.096, 10452.887, 396.243, 52720.471 24/02/11,04:19:38,14,06,1, 11.9,1,1, -3.096, 10452.841, 396.174, 52720.409 24/02/11,04:19:38,15,06,1, 11.9,1,1, -3.096, 10452.872, 396.188, 52720.440 24/02/11,04:19:38,16,06,1, 11.9,1,1, -3.096, 10452.868, 396.231, 52720.496 24/02/11,04:19:38,17,06,1, 11.9,1,1, -3.096, 10452.858, 396.141, 52720.388 24/02/11,04:19:38,18,06,1, 11.9,1,1, -3.096, 10452.878, 396.225, 52720.479 24/02/11,04:19:38,19,06,1, 11.9,1,1, -3.096, 10452.866, 396.167, 52720.375 24/02/11,04:19:39,00,06,1, 11.9,1,1, -3.093, 10452.859, 396.167, 52720.375 24/02/11,04:19:39,01,06,1, 11.9,1,1, -3.093, 10452.858, 396.220, 52720.447 24/02/11,04:19:39,02,06,1, 11.9,1,1, -3.093, 10452.847, 396.128, 52720.400 24/02/11,04:19:39,03,06,1, 11.9,1,1, -3.093, 10452.887, 396.218, 52720.400 24/02/11,04:19:39,04,06,1, 11.9,1,1, -3.093, 10452.865, 396.164, 52720.423 24/02/11,04:19:39,05,06,1, 11.9,1,1, -3.093, 10452.856, 396.167, 52720.429 24/02/11,04:19:39,06,06,1, 11.9,1,1, -3.093, 10452.874, 396.189, 52720.442 24/02/11,04:19:39,07,06,1, 11.9,1,1, -3.093, 10452.868, 396.098, 52720.425 24/02/11,04:19:39,08,06,1, 11.9,1,1, -3.093, 10452.901, 396.202, 52720.458 24/02/11,04:19:39,09,06,1, 11.9,1,1, -3.093, 10452.880, 396.169, 52720.454 24/02/11,04:19:39,10,06,1, 11.9,1,1, -3.093, 10452.864, 396.156, 52720.456 24/02/11,04:19:39,11,06,1, 11.9,1,1, -3.093, 10452.900, 396.205, 52720.439 24/02/11,04:19:39,12,06,1, 11.9,1,1, -3.093, 10452.890, 396.133, 52720.414 24/02/11,04:19:39,13,06,1, 11.9,1,1, -3.093, 10452.919, 396.210, 52720.458 24/02/11,04:19:39,14,06,1, 11.9,1,1, -3.093, 10452.878, 396.145, 52720.444 24/02/11,04:19:39,15,06,1, 11.9,1,1, -3.093, 10452.907, 396.155, 52720.440 24/02/11,04:19:39,16,06,1, 11.9,1,1, -3.093, 10452.892, 396.216, 52720.488 24/02/11,04:19:39,17,06,1, 11.9,1,1, -3.093, 10452.880, 396.133, 52720.414 24/02/11,04:19:39,18,06,1, 11.9,1,1, -3.093, 10452.921, 396.214, 52720.619 24/02/11,04:19:39,19,06,1, 11.9,1,1, -3.093, 10452.897, 396.153, 52720.375 24/02/11,04:19:40,00,07,1, 11.9,1,1, -3.098, 10452.893, 396.153, 52720.375 24/02/11,04:19:40,01,07,1, 11.9,1,1, -3.098, 10452.894, 396.219, 52720.497 24/02/11,04:19:40,02,07,1, 11.9,1,1, -3.098, 10452.903, 396.136, 52720.393 24/02/11,04:19:40,03,07,1, 11.9,1,1, -3.098, 10452.932, 396.206, 52720.454 24/02/11,04:19:40,04,07,1, 11.9,1,1, -3.098, 10452.854, 396.145, 52720.445 24/02/11,04:19:40,05,07,1, 11.9,1,1, -3.098, 10452.898, 396.148, 52720.445 24/02/11,04:19:40,06,07,1, 11.9,1,1, -3.098, 10452.900, 396.178, 52720.449 24/02/11,04:19:40,07,07,1, 11.9,1,1, -3.098, 10452.889, 396.104, 52720.404 24/02/11,04:19:40,08,07,1, 11.9,1,1, -3.098, 10452.903, 396.177, 52720.488 24/02/11,04:19:40,09,07,1, 11.9,1,1, -3.098, 10452.885, 396.147, 52720.392 24/02/11,04:19:40,10,07,1, 11.9,1,1, -3.098, 10452.893, 396.148, 52720.418 24/02/11,04:19:40,11,07,1, 11.9,1,1, -3.098, 10452.897, 396.205, 52720.433 24/02/11,04:19:40,12,07,1, 11.9,1,1, -3.098, 10452.897, 396.110, 52720.416 24/02/11,04:19:40,13,07,1, 11.9,1,1, -3.098, 10452.930, 396.196, 52720.440 24/02/11,04:19:40,14,07,1, 11.9,1,1, -3.098, 10452.912, 396.126, 52720.408 24/02/11,04:19:40,15,07,1, 11.9,1,1, -3.098, 10452.947, 396.134, 52720.427 24/02/11,04:19:40,16,07,1, 11.9,1,1, -3.098, 10452.921, 396.190, 52720.433 24/02/11,04:19:40,17,07,1, 11.9,1,1, -3.098, 10452.904, 396.088, 52720.393 24/02/11,04:19:40,18,07,1, 11.9,1,1, -3.098, 10452.947, 396.192, 52720.424 24/02/11,04:19:40,19,07,1, 11.9,1,1, -3.098, 10452.910, 396.151, 52720.387 24/02/11,04:19:41,00,07,1, 11.9,1,1, -3.099, 10452.909, 396.151, 52720.387 24/02/11,04:19:41,01,07,1, 11.9,1,1, -3.099, 10452.922, 396.181, 52720.414 24/02/11,04:19:41,02,07,1, 11.9,1,1, -3.099, 10452.917, 396.101, 52720.431 24/02/11,04:19:41,03,07,1, 11.9,1,1, -3.099, 10452.951, 396.165, 52720.425 24/02/11,04:19:41,04,07,1, 11.9,1,1, -3.099, 10452.936, 396.122, 52720.416 24/02/11,04:19:41,05,07,1, 11.9,1,1, -3.099, 10452.933, 396.132, 52720.469 24/02/11,04:19:41,06,07,1, 11.9,1,1, -3.099, 10452.935, 396.172, 52720.451 24/02/11,04:19:41,07,07,1, 11.9,1,1, -3.099, 10452.933, 396.074, 52720.429 24/02/11,04:19:41,08,07,1, 11.9,1,1, -3.099, 10452.966, 396.172, 52720.417 24/02/11,04:19:41,09,07,1, 11.9,1,1, -3.099, 10452.930, 396.107, 52720.403 24/02/11,04:19:41,10,07,1, 11.9,1,1, -3.099, 10452.934, 396.138, 52720.449 24/02/11,04:19:41,11,07,1, 11.9,1,1, -3.099, 10452.964, 396.166, 52720.412 24/02/11,04:19:41,12,07,1, 11.9,1,1, -3.099, 10452.949, 396.082, 52720.425 24/02/11,04:19:41,13,07,1, 11.9,1,1, -3.099, 10452.960, 396.166, 52720.462 24/02/11,04:19:41,14,07,1, 11.9,1,1, -3.099, 10452.927, 396.086, 52720.400 24/02/11,04:19:41,15,07,1, 11.9,1,1, -3.099, 10452.948, 396.115, 52720.437 24/02/11,04:19:41,16,07,1, 11.9,1,1, -3.099, 10452.944, 396.152, 52720.448 24/02/11,04:19:41,17,07,1, 11.9,1,1, -3.099, 10452.935, 396.061, 52720.415 24/02/11,04:19:41,18,07,1, 11.9,1,1, -3.099, 10452.983, 396.173, 52720.484 24/02/11,04:19:41,19,07,1, 11.9,1,1, -3.099, 10452.937, 396.078, 52720.373 24/02/11,04:19:42,00,07,1, 11.9,1,1, -3.098, 10452.935, 396.078, 52720.373 24/02/11,04:19:42,01,07,1, 11.9,1,1, -3.098, 10452.985, 396.147, 52720.476 24/02/11,04:19:42,02,07,1, 11.9,1,1, -3.098, 10452.992, 396.069, 52720.433 24/02/11,04:19:42,03,07,1, 11.9,1,1, -3.098, 10452.984, 396.156, 52720.497 24/02/11,04:19:42,04,07,1, 11.9,1,1, -3.098, 10452.980, 396.078, 52720.434 24/02/11,04:19:42,05,07,1, 11.9,1,1, -3.098, 10452.992, 396.115, 52720.445 24/02/11,04:19:42,06,07,1, 11.9,1,1, -3.098, 10452.990, 396.136, 52720.454 24/02/11,04:19:42,07,07,1, 11.9,1,1, -3.098, 10452.972, 396.072, 52720.452 24/02/11,04:19:42,08,07,1, 11.9,1,1, -3.098, 10452.990, 396.161, 52720.479 24/02/11,04:19:42,09,07,1, 11.9,1,1, -3.098, 10452.978, 396.088, 52720.453 24/02/11,04:19:42,10,07,1, 11.9,1,1, -3.098, 10452.981, 396.153, 52720.614 24/02/11,04:19:42,11,07,1, 11.9,1,1, -3.098, 10453.015, 396.121, 52720.398 24/02/11,04:19:42,12,07,1, 11.9,1,1, -3.098, 10453.014, 396.107, 52720.404 24/02/11,04:19:42,13,07,1, 11.9,1,1, -3.098, 10452.985, 396.161, 52720.443 24/02/11,04:19:42,14,07,1, 11.9,1,1, -3.098, 10452.980, 396.068, 52720.448 24/02/11,04:19:42,15,07,1, 11.9,1,1, -3.098, 10452.997, 396.131, 52720.456 24/02/11,04:19:42,16,07,1, 11.9,1,1, -3.098, 10452.972, 396.118, 52720.433 24/02/11,04:19:42,17,07,1, 11.9,1,1, -3.098, 10453.001, 396.089, 52720.429 24/02/11,04:19:42,18,07,1, 11.9,1,1, -3.098, 10453.014, 396.157, 52720.502 24/02/11,04:19:42,19,07,1, 11.9,1,1, -3.098, 10452.960, 396.062, 52720.389 24/02/11,04:19:43,00,07,1, 11.9,1,1, -3.098, 10452.960, 396.062, 52720.389 24/02/11,04:19:43,01,07,1, 11.9,1,1, -3.098, 10452.979, 396.111, 52720.446 24/02/11,04:19:43,02,07,1, 11.9,1,1, -3.098, 10452.996, 396.081, 52720.442 24/02/11,04:19:43,03,07,1, 11.9,1,1, -3.098, 10453.044, 396.156, 52720.454 24/02/11,04:19:43,04,07,1, 11.9,1,1, -3.098, 10452.993, 396.062, 52720.456 24/02/11,04:19:43,05,07,1, 11.9,1,1, -3.098, 10453.003, 396.113, 52720.473 24/02/11,04:19:43,06,07,1, 11.9,1,1, -3.098, 10453.030, 396.089, 52720.483 24/02/11,04:19:43,07,07,1, 11.9,1,1, -3.098, 10453.008, 396.062, 52720.476 24/02/11,04:19:43,08,07,1, 11.9,1,1, -3.098, 10453.037, 396.152, 52720.497 24/02/11,04:19:43,09,07,1, 11.9,1,1, -3.098, 10453.020, 396.052, 52720.421 24/02/11,04:19:43,10,07,1, 11.9,1,1, -3.098, 10453.051, 396.137, 52720.471 24/02/11,04:19:43,11,07,1, 11.9,1,1, -3.098, 10453.049, 396.111, 52720.454 24/02/11,04:19:43,12,07,1, 11.9,1,1, -3.098, 10453.042, 396.062, 52720.483 24/02/11,04:19:43,13,07,1, 11.9,1,1, -3.098, 10453.076, 396.153, 52720.528 24/02/11,04:19:43,14,07,1, 11.9,1,1, -3.098, 10453.023, 396.074, 52720.480 24/02/11,04:19:43,15,07,1, 11.9,1,1, -3.098, 10453.064, 396.125, 52720.515 24/02/11,04:19:43,16,07,1, 11.9,1,1, -3.098, 10453.047, 396.072, 52720.493 24/02/11,04:19:43,17,07,1, 11.9,1,1, -3.098, 10453.053, 396.081, 52720.491 24/02/11,04:19:43,18,07,1, 11.9,1,1, -3.098, 10453.069, 396.151, 52720.532 24/02/11,04:19:43,19,07,1, 11.9,1,1, -3.098, 10453.034, 396.052, 52720.455 24/02/11,04:19:44,00,08,1, 11.9,1,1, -3.095, 10453.026, 396.052, 52720.455 24/02/11,04:19:44,01,08,1, 11.9,1,1, -3.095, 10453.046, 396.126, 52720.528 24/02/11,04:19:44,02,08,1, 11.9,1,1, -3.095, 10453.052, 396.095, 52720.553 24/02/11,04:19:44,03,08,1, 11.9,1,1, -3.095, 10453.091, 396.145, 52720.517 24/02/11,04:19:44,04,08,1, 11.9,1,1, -3.095, 10453.077, 396.064, 52720.448 24/02/11,04:19:44,05,08,1, 11.9,1,1, -3.095, 10453.106, 396.123, 52720.514 24/02/11,04:19:44,06,08,1, 11.9,1,1, -3.095, 10453.093, 396.091, 52720.522 24/02/11,04:19:44,07,08,1, 11.9,1,1, -3.095, 10453.059, 396.042, 52720.480 24/02/11,04:19:44,08,08,1, 11.9,1,1, -3.095, 10453.123, 396.131, 52720.512 24/02/11,04:19:44,09,08,1, 11.9,1,1, -3.095, 10453.062, 396.036, 52720.511 24/02/11,04:19:44,10,08,1, 11.9,1,1, -3.095, 10453.076, 396.121, 52720.580 24/02/11,04:19:44,11,08,1, 11.9,1,1, -3.095, 10453.080, 396.052, 52720.515 24/02/11,04:19:44,12,08,1, 11.9,1,1, -3.095, 10453.080, 396.044, 52720.516 24/02/11,04:19:44,13,08,1, 11.9,1,1, -3.095, 10453.086, 396.107, 52720.537 24/02/11,04:19:44,14,08,1, 11.9,1,1, -3.095, 10453.097, 396.030, 52720.453 24/02/11,04:19:44,15,08,1, 11.9,1,1, -3.095, 10453.103, 396.098, 52720.567 24/02/11,04:19:44,16,08,1, 11.9,1,1, -3.095, 10453.063, 396.047, 52720.471 24/02/11,04:19:44,17,08,1, 11.9,1,1, -3.095, 10453.101, 396.050, 52720.511 24/02/11,04:19:44,18,08,1, 11.9,1,1, -3.095, 10453.094, 396.097, 52720.531 24/02/11,04:19:44,19,08,1, 11.9,1,1, -3.095, 10453.070, 396.021, 52720.464 24/02/11,04:19:45,00,07,1, 11.9,1,1, -3.096, 10453.068, 396.021, 52720.464 24/02/11,04:19:45,01,07,1, 11.9,1,1, -3.096, 10453.100, 396.041, 52720.544 24/02/11,04:19:45,02,07,1, 11.9,1,1, -3.096, 10453.100, 396.032, 52720.543 24/02/11,04:19:45,03,07,1, 11.9,1,1, -3.096, 10453.095, 396.087, 52720.539 24/02/11,04:19:45,04,07,1, 11.9,1,1, -3.096, 10453.085, 396.029, 52720.495 24/02/11,04:19:45,05,07,1, 11.9,1,1, -3.096, 10453.129, 396.087, 52720.544 24/02/11,04:19:45,06,07,1, 11.9,1,1, -3.096, 10453.104, 396.028, 52720.502 24/02/11,04:19:45,07,07,1, 11.9,1,1, -3.096, 10453.111, 396.017, 52720.544 24/02/11,04:19:45,08,07,1, 11.9,1,1, -3.096, 10453.096, 396.060, 52720.548 24/02/11,04:19:45,09,07,1, 11.9,1,1, -3.096, 10453.100, 395.992, 52720.519 24/02/11,04:19:45,10,07,1, 11.9,1,1, -3.096, 10453.148, 396.061, 52720.561 24/02/11,04:19:45,11,07,1, 11.9,1,1, -3.096, 10453.138, 395.982, 52720.520 24/02/11,04:19:45,12,07,1, 11.9,1,1, -3.096, 10453.123, 396.045, 52720.512 24/02/11,04:19:45,13,07,1, 11.9,1,1, -3.096, 10453.140, 396.026, 52720.509 24/02/11,04:19:45,14,07,1, 11.9,1,1, -3.096, 10453.120, 395.976, 52720.491 24/02/11,04:19:45,15,07,1, 11.9,1,1, -3.096, 10453.151, 396.037, 52720.540 24/02/11,04:19:45,16,07,1, 11.9,1,1, -3.096, 10453.147, 395.978, 52720.455 24/02/11,04:19:45,17,07,1, 11.9,1,1, -3.096, 10453.158, 396.004, 52720.549 24/02/11,04:19:45,18,07,1, 11.9,1,1, -3.096, 10453.157, 396.005, 52720.533 24/02/11,04:19:45,19,07,1, 11.9,1,1, -3.096, 10453.154, 395.947, 52720.466 24/02/11,04:19:46,00,07,1, 11.9,1,1, -3.098, 10453.151, 395.947, 52720.466 24/02/11,04:19:46,01,07,1, 11.9,1,1, -3.098, 10453.162, 395.934, 52720.471 24/02/11,04:19:46,02,07,1, 11.9,1,1, -3.098, 10453.164, 395.996, 52720.584 24/02/11,04:19:46,03,07,1, 11.9,1,1, -3.098, 10453.174, 395.993, 52720.509 24/02/11,04:19:46,04,07,1, 11.9,1,1, -3.098, 10453.153, 395.932, 52720.575 24/02/11,04:19:46,05,07,1, 11.9,1,1, -3.098, 10453.178, 395.981, 52720.520 24/02/11,04:19:46,06,07,1, 11.9,1,1, -3.098, 10453.188, 395.953, 52720.426 24/02/11,04:19:46,07,07,1, 11.9,1,1, -3.098, 10453.196, 395.993, 52720.509 24/02/11,04:19:46,08,07,1, 11.9,1,1, -3.098, 10453.191, 395.958, 52720.487 24/02/11,04:19:46,09,07,1, 11.9,1,1, -3.098, 10453.202, 395.925, 52720.513 24/02/11,04:19:46,10,07,1, 11.9,1,1, -3.098, 10453.217, 396.006, 52720.566 24/02/11,04:19:46,11,07,1, 11.9,1,1, -3.098, 10453.188, 395.923, 52720.514 24/02/11,04:19:46,12,07,1, 11.9,1,1, -3.098, 10453.248, 395.977, 52720.570 24/02/11,04:19:46,13,07,1, 11.9,1,1, -3.098, 10453.215, 395.940, 52720.534 24/02/11,04:19:46,14,07,1, 11.9,1,1, -3.098, 10453.223, 395.916, 52720.531 24/02/11,04:19:46,15,07,1, 11.9,1,1, -3.098, 10453.245, 395.959, 52720.542 24/02/11,04:19:46,16,07,1, 11.9,1,1, -3.098, 10453.220, 395.897, 52720.469 24/02/11,04:19:46,17,07,1, 11.9,1,1, -3.098, 10453.260, 395.955, 52720.533 24/02/11,04:19:46,18,07,1, 11.9,1,1, -3.098, 10453.237, 395.911, 52720.566 24/02/11,04:19:46,19,07,1, 11.9,1,1, -3.098, 10453.249, 395.885, 52720.484 24/02/11,04:19:47,00,08,1, 11.9,1,1, -3.095, 10453.243, 395.885, 52720.484 24/02/11,04:19:47,01,08,1, 11.9,1,1, -3.095, 10453.226, 395.871, 52720.555 24/02/11,04:19:47,02,08,1, 11.9,1,1, -3.095, 10453.267, 395.941, 52720.572 24/02/11,04:19:47,03,08,1, 11.9,1,1, -3.095, 10453.257, 395.866, 52720.485 24/02/11,04:19:47,04,08,1, 11.9,1,1, -3.095, 10453.277, 395.904, 52720.505 24/02/11,04:19:47,05,08,1, 11.9,1,1, -3.095, 10453.252, 395.949, 52720.518 24/02/11,04:19:47,06,08,1, 11.9,1,1, -3.095, 10453.251, 395.848, 52720.480 24/02/11,04:19:47,07,08,1, 11.9,1,1, -3.095, 10453.255, 395.916, 52720.512 24/02/11,04:19:47,08,08,1, 11.9,1,1, -3.095, 10453.240, 395.861, 52720.475 24/02/11,04:19:47,09,08,1, 11.9,1,1, -3.095, 10453.265, 395.862, 52720.483 24/02/11,04:19:47,10,08,1, 11.9,1,1, -3.095, 10453.286, 395.888, 52720.529 24/02/11,04:19:47,11,08,1, 11.9,1,1, -3.095, 10453.253, 395.842, 52720.456 24/02/11,04:19:47,12,08,1, 11.9,1,1, -3.095, 10453.292, 395.922, 52720.543 24/02/11,04:19:47,13,08,1, 11.9,1,1, -3.095, 10453.260, 395.843, 52720.479 24/02/11,04:19:47,14,08,1, 11.9,1,1, -3.095, 10453.294, 395.858, 52720.490 24/02/11,04:19:47,15,08,1, 11.9,1,1, -3.095, 10453.297, 395.895, 52720.484 24/02/11,04:19:47,16,08,1, 11.9,1,1, -3.095, 10453.278, 395.832, 52720.426 24/02/11,04:19:47,17,08,1, 11.9,1,1, -3.095, 10453.283, 395.914, 52720.520 24/02/11,04:19:47,18,08,1, 11.9,1,1, -3.095, 10453.293, 395.814, 52720.452 24/02/11,04:19:47,19,08,1, 11.9,1,1, -3.095, 10453.294, 395.842, 52720.493 24/02/11,04:19:48,00,08,1, 11.9,1,1, -3.097, 10453.293, 395.842, 52720.493 24/02/11,04:19:48,01,08,1, 11.9,1,1, -3.097, 10453.282, 395.815, 52720.517 24/02/11,04:19:48,02,08,1, 11.9,1,1, -3.097, 10453.350, 395.885, 52720.553 24/02/11,04:19:48,03,08,1, 11.9,1,1, -3.097, 10453.314, 395.794, 52720.493 24/02/11,04:19:48,04,08,1, 11.9,1,1, -3.097, 10453.320, 395.845, 52720.486 24/02/11,04:19:48,05,08,1, 11.9,1,1, -3.097, 10453.343, 395.860, 52720.464 24/02/11,04:19:48,06,08,1, 11.9,1,1, -3.097, 10453.336, 395.800, 52720.451 24/02/11,04:19:48,07,08,1, 11.9,1,1, -3.097, 10453.372, 395.847, 52720.545 24/02/11,04:19:48,08,08,1, 11.9,1,1, -3.097, 10453.334, 395.771, 52720.465 24/02/11,04:19:48,09,08,1, 11.9,1,1, -3.097, 10453.355, 395.851, 52720.545 24/02/11,04:19:48,10,08,1, 11.9,1,1, -3.097, 10453.347, 395.840, 52720.513 24/02/11,04:19:48,11,08,1, 11.9,1,1, -3.097, 10453.349, 395.772, 52720.452 24/02/11,04:19:48,12,08,1, 11.9,1,1, -3.097, 10453.345, 395.842, 52720.460 24/02/11,04:19:48,13,08,1, 11.9,1,1, -3.097, 10453.352, 395.770, 52720.433 24/02/11,04:19:48,14,08,1, 11.9,1,1, -3.097, 10453.335, 395.836, 52720.469 24/02/11,04:19:48,15,08,1, 11.9,1,1, -3.097, 10453.348, 395.810, 52720.534 24/02/11,04:19:48,16,08,1, 11.9,1,1, -3.097, 10453.360, 395.793, 52720.486 24/02/11,04:19:48,17,08,1, 11.9,1,1, -3.097, 10453.362, 395.867, 52720.556 24/02/11,04:19:48,18,08,1, 11.9,1,1, -3.097, 10453.377, 395.776, 52720.498 24/02/11,04:19:48,19,08,1, 11.9,1,1, -3.097, 10453.414, 395.810, 52720.539 24/02/11,04:19:49,00,08,1, 11.9,1,1, -3.098, 10453.410, 395.810, 52720.539 24/02/11,04:19:49,01,08,1, 11.9,1,1, -3.098, 10453.389, 395.782, 52720.499 24/02/11,04:19:49,02,08,1, 11.9,1,1, -3.098, 10453.430, 395.840, 52720.519 24/02/11,04:19:49,03,08,1, 11.9,1,1, -3.098, 10453.408, 395.769, 52720.505 24/02/11,04:19:49,04,08,1, 11.9,1,1, -3.098, 10453.445, 395.842, 52720.580 24/02/11,04:19:49,05,08,1, 11.9,1,1, -3.098, 10453.429, 395.819, 52720.591 24/02/11,04:19:49,06,08,1, 11.9,1,1, -3.098, 10453.422, 395.781, 52720.418 24/02/11,04:19:49,07,08,1, 11.9,1,1, -3.098, 10453.418, 395.831, 52720.532 24/02/11,04:19:49,08,08,1, 11.9,1,1, -3.098, 10453.421, 395.761, 52720.500 24/02/11,04:19:49,09,08,1, 11.9,1,1, -3.098, 10453.459, 395.830, 52720.548 24/02/11,04:19:49,10,08,1, 11.9,1,1, -3.098, 10453.464, 395.762, 52720.450 24/02/11,04:19:49,11,08,1, 11.9,1,1, -3.098, 10453.481, 395.789, 52720.495 24/02/11,04:19:49,12,08,1, 11.9,1,1, -3.098, 10453.486, 395.833, 52720.552 24/02/11,04:19:49,13,08,1, 11.9,1,1, -3.098, 10453.467, 395.742, 52720.545 24/02/11,04:19:49,14,08,1, 11.9,1,1, -3.098, 10453.486, 395.836, 52720.583 24/02/11,04:19:49,15,08,1, 11.9,1,1, -3.098, 10453.504, 395.779, 52720.483 24/02/11,04:19:49,16,08,1, 11.9,1,1, -3.098, 10453.494, 395.792, 52720.453 24/02/11,04:19:49,17,08,1, 11.9,1,1, -3.098, 10453.514, 395.825, 52720.517 24/02/11,04:19:49,18,08,1, 11.9,1,1, -3.098, 10453.523, 395.746, 52720.448 24/02/11,04:19:49,19,08,1, 11.9,1,1, -3.098, 10453.538, 395.829, 52720.492 24/02/11,04:19:50,00,07,1, 11.9,1,1, -3.094, 10453.535, 395.829, 52720.492 24/02/11,04:19:50,01,07,1, 11.9,1,1, -3.094, 10453.552, 395.803, 52720.551 24/02/11,04:19:50,02,07,1, 11.9,1,1, -3.094, 10453.573, 395.808, 52720.545 24/02/11,04:19:50,03,07,1, 11.9,1,1, -3.094, 10453.541, 395.772, 52720.542 24/02/11,04:19:50,04,07,1, 11.9,1,1, -3.094, 10453.601, 395.839, 52720.496 24/02/11,04:19:50,05,07,1, 11.9,1,1, -3.094, 10453.562, 395.769, 52720.467 24/02/11,04:19:50,06,07,1, 11.9,1,1, -3.094, 10453.573, 395.803, 52720.493 24/02/11,04:19:50,07,07,1, 11.9,1,1, -3.094, 10453.597, 395.829, 52720.571 24/02/11,04:19:50,08,07,1, 11.9,1,1, -3.094, 10453.578, 395.767, 52720.515 24/02/11,04:19:50,09,07,1, 11.9,1,1, -3.094, 10453.609, 395.833, 52720.592 24/02/11,04:19:50,10,07,1, 11.9,1,1, -3.094, 10453.590, 395.745, 52720.445 24/02/11,04:19:50,11,07,1, 11.9,1,1, -3.094, 10453.620, 395.806, 52720.505 24/02/11,04:19:50,12,07,1, 11.9,1,1, -3.094, 10453.622, 395.811, 52720.502 24/02/11,04:19:50,13,07,1, 11.9,1,1, -3.094, 10453.630, 395.744, 52720.471 24/02/11,04:19:50,14,07,1, 11.9,1,1, -3.094, 10453.635, 395.843, 52720.561 24/02/11,04:19:50,15,07,1, 11.9,1,1, -3.094, 10453.633, 395.747, 52720.465 24/02/11,04:19:50,16,07,1, 11.9,1,1, -3.094, 10453.641, 395.774, 52720.528 24/02/11,04:19:50,17,07,1, 11.9,1,1, -3.094, 10453.640, 395.816, 52720.726 24/02/11,04:19:50,18,07,1, 11.9,1,1, -3.094, 10453.647, 395.765, 52720.568 24/02/11,04:19:50,19,07,1, 11.9,1,1, -3.094, 10453.671, 395.826, 52720.565 24/02/11,04:19:51,00,07,1, 11.8,1,1, -3.096, 10453.669, 395.826, 52720.565 24/02/11,04:19:51,01,07,1, 11.8,1,1, -3.096, 10453.697, 395.798, 52720.540 24/02/11,04:19:51,02,07,1, 11.8,1,1, -3.096, 10453.683, 395.805, 52720.516 24/02/11,04:19:51,03,07,1, 11.8,1,1, -3.096, 10453.693, 395.737, 52720.477 24/02/11,04:19:51,04,07,1, 11.8,1,1, -3.096, 10453.725, 395.812, 52720.578 24/02/11,04:19:51,05,07,1, 11.8,1,1, -3.096, 10453.697, 395.724, 52720.477 24/02/11,04:19:51,06,07,1, 11.8,1,1, -3.096, 10453.738, 395.777, 52720.533 24/02/11,04:19:51,07,07,1, 11.8,1,1, -3.096, 10453.729, 395.791, 52720.545 24/02/11,04:19:51,08,07,1, 11.8,1,1, -3.096, 10453.739, 395.742, 52720.543 24/02/11,04:19:51,09,07,1, 11.8,1,1, -3.096, 10453.763, 395.817, 52720.565 24/02/11,04:19:51,10,07,1, 11.8,1,1, -3.096, 10453.735, 395.735, 52720.520 24/02/11,04:19:51,11,07,1, 11.8,1,1, -3.096, 10453.755, 395.767, 52720.564 24/02/11,04:19:51,12,07,1, 11.8,1,1, -3.096, 10453.774, 395.756, 52720.530 24/02/11,04:19:51,13,07,1, 11.8,1,1, -3.096, 10453.775, 395.750, 52720.525 24/02/11,04:19:51,14,07,1, 11.8,1,1, -3.096, 10453.806, 395.804, 52720.571 24/02/11,04:19:51,15,07,1, 11.8,1,1, -3.096, 10453.766, 395.711, 52720.520 24/02/11,04:19:51,16,07,1, 11.8,1,1, -3.096, 10453.793, 395.781, 52720.585 24/02/11,04:19:51,17,07,1, 11.8,1,1, -3.096, 10453.778, 395.759, 52720.563 24/02/11,04:19:51,18,07,1, 11.8,1,1, -3.096, 10453.810, 395.709, 52720.531 24/02/11,04:19:51,19,07,1, 11.8,1,1, -3.096, 10453.833, 395.788, 52720.578 24/02/11,04:19:52,00,07,1, 12.0,1,1, -3.092, 10453.827, 395.788, 52720.578 24/02/11,04:19:52,01,07,1, 12.0,1,1, -3.092, 10453.816, 395.772, 52720.549 24/02/11,04:19:52,02,07,1, 12.0,1,1, -3.092, 10453.813, 395.730, 52720.513 24/02/11,04:19:52,03,07,1, 12.0,1,1, -3.092, 10453.826, 395.693, 52720.540 24/02/11,04:19:52,04,07,1, 12.0,1,1, -3.092, 10453.850, 395.744, 52720.561 24/02/11,04:19:52,05,07,1, 12.0,1,1, -3.092, 10453.828, 395.661, 52720.483 24/02/11,04:19:52,06,07,1, 12.0,1,1, -3.092, 10453.858, 395.741, 52720.564 24/02/11,04:19:52,07,07,1, 12.0,1,1, -3.092, 10453.834, 395.702, 52720.526 24/02/11,04:19:52,08,07,1, 12.0,1,1, -3.092, 10453.876, 395.709, 52720.518 24/02/11,04:19:52,09,07,1, 12.0,1,1, -3.092, 10453.851, 395.713, 52720.513 24/02/11,04:19:52,10,07,1, 12.0,1,1, -3.092, 10453.863, 395.660, 52720.483 24/02/11,04:19:52,11,07,1, 12.0,1,1, -3.092, 10453.892, 395.752, 52720.577 24/02/11,04:19:52,12,07,1, 12.0,1,1, -3.092, 10453.862, 395.677, 52720.503 24/02/11,04:19:52,13,07,1, 12.0,1,1, -3.092, 10453.893, 395.703, 52720.557 24/02/11,04:19:52,14,07,1, 12.0,1,1, -3.092, 10453.882, 395.748, 52720.479 24/02/11,04:19:52,15,07,1, 12.0,1,1, -3.092, 10453.905, 395.654, 52720.487 24/02/11,04:19:52,16,07,1, 12.0,1,1, -3.092, 10453.928, 395.738, 52720.550 24/02/11,04:19:52,17,07,1, 12.0,1,1, -3.092, 10453.885, 395.688, 52720.515 24/02/11,04:19:52,18,07,1, 12.0,1,1, -3.092, 10453.921, 395.711, 52720.584 24/02/11,04:19:52,19,07,1, 12.0,1,1, -3.092, 10453.925, 395.719, 52720.560 24/02/11,04:19:53,00,07,1, 11.9,1,1, -3.094, 10453.919, 395.719, 52720.560 24/02/11,04:19:53,01,07,1, 11.9,1,1, -3.094, 10453.963, 395.727, 52720.522 24/02/11,04:19:53,02,07,1, 11.9,1,1, -3.094, 10453.916, 395.651, 52720.472 24/02/11,04:19:53,03,07,1, 11.9,1,1, -3.094, 10453.961, 395.694, 52720.574 24/02/11,04:19:53,04,07,1, 11.9,1,1, -3.094, 10453.961, 395.695, 52720.535 24/02/11,04:19:53,05,07,1, 11.9,1,1, -3.094, 10453.952, 395.655, 52720.489 24/02/11,04:19:53,06,07,1, 11.9,1,1, -3.094, 10453.985, 395.714, 52720.549 24/02/11,04:19:53,07,07,1, 11.9,1,1, -3.094, 10453.977, 395.628, 52720.527 24/02/11,04:19:53,08,07,1, 11.9,1,1, -3.094, 10453.959, 395.676, 52720.567 24/02/11,04:19:53,09,07,1, 11.9,1,1, -3.094, 10453.979, 395.649, 52720.486 24/02/11,04:19:53,10,07,1, 11.9,1,1, -3.094, 10453.999, 395.647, 52720.539 24/02/11,04:19:53,11,07,1, 11.9,1,1, -3.094, 10454.020, 395.696, 52720.540 24/02/11,04:19:53,12,07,1, 11.9,1,1, -3.094, 10454.005, 395.622, 52720.519 24/02/11,04:19:53,13,07,1, 11.9,1,1, -3.094, 10454.037, 395.692, 52720.540 24/02/11,04:19:53,14,07,1, 11.9,1,1, -3.094, 10454.027, 395.645, 52720.540 24/02/11,04:19:53,15,07,1, 11.9,1,1, -3.094, 10454.023, 395.662, 52720.539 24/02/11,04:19:53,16,07,1, 11.9,1,1, -3.094, 10454.036, 395.697, 52720.555 24/02/11,04:19:53,17,07,1, 11.9,1,1, -3.094, 10454.038, 395.639, 52720.577 24/02/11,04:19:53,18,07,1, 11.9,1,1, -3.094, 10454.074, 395.678, 52720.597 24/02/11,04:19:53,19,07,1, 11.9,1,1, -3.094, 10454.039, 395.633, 52720.526 24/02/11,04:19:54,00,06,1, 11.8,1,1, -3.097, 10454.036, 395.633, 52720.526 24/02/11,04:19:54,01,06,1, 11.8,1,1, -3.097, 10454.067, 395.669, 52720.578 24/02/11,04:19:54,02,06,1, 11.8,1,1, -3.097, 10454.056, 395.599, 52720.542 24/02/11,04:19:54,03,06,1, 11.8,1,1, -3.097, 10454.082, 395.682, 52720.580 24/02/11,04:19:54,04,06,1, 11.8,1,1, -3.097, 10454.086, 395.608, 52720.548 24/02/11,04:19:54,05,06,1, 11.8,1,1, -3.097, 10454.110, 395.623, 52720.569 24/02/11,04:19:54,06,06,1, 11.8,1,1, -3.097, 10454.101, 395.644, 52720.566 24/02/11,04:19:54,07,06,1, 11.8,1,1, -3.097, 10454.105, 395.579, 52720.532 24/02/11,04:19:54,08,06,1, 11.8,1,1, -3.097, 10454.131, 395.670, 52720.440 24/02/11,04:19:54,09,06,1, 11.8,1,1, -3.097, 10454.104, 395.601, 52720.537 24/02/11,04:19:54,10,06,1, 11.8,1,1, -3.097, 10454.125, 395.640, 52720.605 24/02/11,04:19:54,11,06,1, 11.8,1,1, -3.097, 10454.131, 395.632, 52720.587 24/02/11,04:19:54,12,06,1, 11.8,1,1, -3.097, 10454.129, 395.585, 52720.528 24/02/11,04:19:54,13,06,1, 11.8,1,1, -3.097, 10454.166, 395.657, 52720.569 24/02/11,04:19:54,14,06,1, 11.8,1,1, -3.097, 10454.148, 395.583, 52720.533 24/02/11,04:19:54,15,06,1, 11.8,1,1, -3.097, 10454.160, 395.626, 52720.565 24/02/11,04:19:54,16,06,1, 11.8,1,1, -3.097, 10454.172, 395.653, 52720.561 24/02/11,04:19:54,17,06,1, 11.8,1,1, -3.097, 10454.174, 395.588, 52720.544 24/02/11,04:19:54,18,06,1, 11.8,1,1, -3.097, 10454.197, 395.670, 52720.571 24/02/11,04:19:54,19,06,1, 11.8,1,1, -3.097, 10454.166, 395.578, 52720.519 24/02/11,04:19:55,00,06,1, 11.9,1,1, -3.099, 10454.161, 395.578, 52720.519 24/02/11,04:19:55,01,06,1, 11.9,1,1, -3.099, 10454.207, 395.614, 52720.538 24/02/11,04:19:55,02,06,1, 11.9,1,1, -3.099, 10454.192, 395.559, 52720.531 24/02/11,04:19:55,03,06,1, 11.9,1,1, -3.099, 10454.235, 395.655, 52720.590 24/02/11,04:19:55,04,06,1, 11.9,1,1, -3.099, 10454.214, 395.572, 52720.522 24/02/11,04:19:55,05,06,1, 11.9,1,1, -3.099, 10454.228, 395.619, 52720.575 24/02/11,04:19:55,06,06,1, 11.9,1,1, -3.099, 10454.233, 395.618, 52720.570 24/02/11,04:19:55,07,06,1, 11.9,1,1, -3.099, 10454.239, 395.563, 52720.552 24/02/11,04:19:55,08,06,1, 11.9,1,1, -3.099, 10454.227, 395.655, 52720.589 24/02/11,04:19:55,09,06,1, 11.9,1,1, -3.099, 10454.223, 395.562, 52720.487 24/02/11,04:19:55,10,06,1, 11.9,1,1, -3.099, 10454.274, 395.630, 52720.601 24/02/11,04:19:55,11,06,1, 11.9,1,1, -3.099, 10454.252, 395.588, 52720.524 24/02/11,04:19:55,12,06,1, 11.9,1,1, -3.099, 10454.261, 395.576, 52720.516 24/02/11,04:19:55,13,06,1, 11.9,1,1, -3.099, 10454.275, 395.658, 52720.580 24/02/11,04:19:55,14,06,1, 11.9,1,1, -3.099, 10454.251, 395.555, 52720.484 24/02/11,04:19:55,15,06,1, 11.9,1,1, -3.099, 10454.280, 395.622, 52720.530 24/02/11,04:19:55,16,06,1, 11.9,1,1, -3.099, 10454.276, 395.606, 52720.516 24/02/11,04:19:55,17,06,1, 11.9,1,1, -3.099, 10454.310, 395.562, 52720.380 24/02/11,04:19:55,18,06,1, 11.9,1,1, -3.099, 10454.318, 395.637, 52720.581 24/02/11,04:19:55,19,06,1, 11.9,1,1, -3.099, 10454.304, 395.558, 52720.468 24/02/11,04:19:56,00,06,1, 11.9,1,1, -3.096, 10454.303, 395.558, 52720.468 24/02/11,04:19:56,01,06,1, 11.9,1,1, -3.096, 10454.333, 395.570, 52720.513 24/02/11,04:19:56,02,06,1, 11.9,1,1, -3.096, 10454.325, 395.576, 52720.551 24/02/11,04:19:56,03,06,1, 11.9,1,1, -3.096, 10454.343, 395.605, 52720.540 24/02/11,04:19:56,04,06,1, 11.9,1,1, -3.096, 10454.348, 395.532, 52720.528 24/02/11,04:19:56,05,06,1, 11.9,1,1, -3.096, 10454.362, 395.628, 52720.567 24/02/11,04:19:56,06,06,1, 11.9,1,1, -3.096, 10454.354, 395.546, 52720.523 24/02/11,04:19:56,07,06,1, 11.9,1,1, -3.096, 10454.395, 395.561, 52720.547 24/02/11,04:19:56,08,06,1, 11.9,1,1, -3.096, 10454.402, 395.596, 52720.541 24/02/11,04:19:56,09,06,1, 11.9,1,1, -3.096, 10454.394, 395.530, 52720.564 24/02/11,04:19:56,10,06,1, 11.9,1,1, -3.096, 10454.437, 395.616, 52720.607 24/02/11,04:19:56,11,06,1, 11.9,1,1, -3.096, 10454.410, 395.542, 52720.422 24/02/11,04:19:56,12,06,1, 11.9,1,1, -3.096, 10454.439, 395.567, 52720.586 24/02/11,04:19:56,13,06,1, 11.9,1,1, -3.096, 10454.433, 395.591, 52720.593 24/02/11,04:19:56,14,06,1, 11.9,1,1, -3.096, 10454.431, 395.528, 52720.585 24/02/11,04:19:56,15,06,1, 11.9,1,1, -3.096, 10454.440, 395.612, 52720.612 24/02/11,04:19:56,16,06,1, 11.9,1,1, -3.096, 10454.441, 395.515, 52720.398 24/02/11,04:19:56,17,06,1, 11.9,1,1, -3.096, 10454.432, 395.566, 52720.608 24/02/11,04:19:56,18,06,1, 11.9,1,1, -3.096, 10454.441, 395.584, 52720.589 24/02/11,04:19:56,19,06,1, 11.9,1,1, -3.096, 10454.458, 395.515, 52720.546 24/02/11,04:19:57,00,06,1, 11.9,1,1, -3.094, 10454.453, 395.515, 52720.546 24/02/11,04:19:57,01,06,1, 11.9,1,1, -3.094, 10454.465, 395.517, 52720.563 24/02/11,04:19:57,02,06,1, 11.9,1,1, -3.094, 10454.492, 395.590, 52720.755 24/02/11,04:19:57,03,06,1, 11.9,1,1, -3.094, 10454.472, 395.606, 52720.857 24/02/11,04:19:57,04,06,1, 11.9,1,1, -3.094, 10454.481, 395.581, 52720.812 24/02/11,04:19:57,05,06,1, 11.9,1,1, -3.094, 10454.504, 395.578, 52720.840 24/02/11,04:19:57,06,06,1, 11.9,1,1, -3.094, 10454.523, 395.581, 52720.862 24/02/11,04:19:57,07,06,1, 11.9,1,1, -3.094, 10454.528, 395.591, 52720.826 24/02/11,04:19:57,08,06,1, 11.9,1,1, -3.094, 10454.526, 395.572, 52720.822 24/02/11,04:19:57,09,06,1, 11.9,1,1, -3.094, 10454.543, 395.580, 52720.810 24/02/11,04:19:57,10,06,1, 11.9,1,1, -3.094, 10454.555, 395.585, 52720.840 24/02/11,04:19:57,11,06,1, 11.9,1,1, -3.094, 10454.560, 395.604, 52720.870 24/02/11,04:19:57,12,06,1, 11.9,1,1, -3.094, 10454.545, 395.582, 52720.855 24/02/11,04:19:57,13,06,1, 11.9,1,1, -3.094, 10454.570, 395.565, 52720.861 24/02/11,04:19:57,14,06,1, 11.9,1,1, -3.094, 10454.586, 395.577, 52720.839 24/02/11,04:19:57,15,06,1, 11.9,1,1, -3.094, 10454.584, 395.566, 52720.824 24/02/11,04:19:57,16,06,1, 11.9,1,1, -3.094, 10454.596, 395.562, 52720.816 24/02/11,04:19:57,17,06,1, 11.9,1,1, -3.094, 10454.597, 395.565, 52720.832 24/02/11,04:19:57,18,06,1, 11.9,1,1, -3.094, 10454.628, 395.549, 52720.828 24/02/11,04:19:57,19,06,1, 11.9,1,1, -3.094, 10454.631, 395.547, 52720.839 24/02/11,04:19:58,00,06,1, 11.9,1,1, -3.093, 10454.628, 395.547, 52720.839 24/02/11,04:19:58,01,06,1, 11.9,1,1, -3.093, 10454.644, 395.547, 52720.837 24/02/11,04:19:58,02,06,1, 11.9,1,1, -3.093, 10454.649, 395.526, 52720.828 24/02/11,04:19:58,03,06,1, 11.9,1,1, -3.093, 10454.639, 395.526, 52720.852 24/02/11,04:19:58,04,06,1, 11.9,1,1, -3.093, 10454.676, 395.518, 52720.821 24/02/11,04:19:58,05,06,1, 11.9,1,1, -3.093, 10454.689, 395.537, 52720.856 24/02/11,04:19:58,06,06,1, 11.9,1,1, -3.093, 10454.681, 395.551, 52720.838 24/02/11,04:19:58,07,06,1, 11.9,1,1, -3.093, 10454.677, 395.522, 52720.914 24/02/11,04:19:58,08,06,1, 11.9,1,1, -3.093, 10454.698, 395.558, 52720.897 24/02/11,04:19:58,09,06,1, 11.9,1,1, -3.093, 10454.705, 395.517, 52720.844 24/02/11,04:19:58,10,06,1, 11.9,1,1, -3.093, 10454.720, 395.559, 52720.858 24/02/11,04:19:58,11,06,1, 11.9,1,1, -3.093, 10454.718, 395.532, 52720.784 24/02/11,04:19:58,12,06,1, 11.9,1,1, -3.093, 10454.737, 395.533, 52720.799 24/02/11,04:19:58,13,06,1, 11.9,1,1, -3.093, 10454.736, 395.536, 52720.799 24/02/11,04:19:58,14,06,1, 11.9,1,1, -3.093, 10454.747, 395.526, 52720.808 24/02/11,04:19:58,15,06,1, 11.9,1,1, -3.093, 10454.769, 395.524, 52720.844 24/02/11,04:19:58,16,06,1, 11.9,1,1, -3.093, 10454.752, 395.526, 52720.903 24/02/11,04:19:58,17,06,1, 11.9,1,1, -3.093, 10454.751, 395.527, 52720.843 24/02/11,04:19:58,18,06,1, 11.9,1,1, -3.093, 10454.781, 395.539, 52720.809 24/02/11,04:19:58,19,06,1, 11.9,1,1, -3.093, 10454.785, 395.530, 52720.862 24/02/11,04:19:59,00,06,1, 11.9,1,1, -3.097, 10454.779, 395.530, 52720.862 24/02/11,04:19:59,01,06,1, 11.9,1,1, -3.097, 10454.825, 395.522, 52720.818 24/02/11,04:19:59,02,06,1, 11.9,1,1, -3.097, 10454.820, 395.513, 52720.808 24/02/11,04:19:59,03,06,1, 11.9,1,1, -3.097, 10454.807, 395.500, 52720.840 24/02/11,04:19:59,04,06,1, 11.9,1,1, -3.097, 10454.838, 395.505, 52720.839 24/02/11,04:19:59,05,06,1, 11.9,1,1, -3.097, 10454.830, 395.511, 52720.865 24/02/11,04:19:59,06,06,1, 11.9,1,1, -3.097, 10454.843, 395.504, 52720.866 24/02/11,04:19:59,07,06,1, 11.9,1,1, -3.097, 10454.838, 395.494, 52720.888 24/02/11,04:19:59,08,06,1, 11.9,1,1, -3.097, 10454.856, 395.484, 52720.847 24/02/11,04:19:59,09,06,1, 11.9,1,1, -3.097, 10454.857, 395.485, 52720.844 24/02/11,04:19:59,10,06,1, 11.9,1,1, -3.097, 10454.873, 395.488, 52720.841 24/02/11,04:19:59,11,06,1, 11.9,1,1, -3.097, 10454.867, 395.490, 52720.864 24/02/11,04:19:59,12,06,1, 11.9,1,1, -3.097, 10454.880, 395.468, 52720.842 24/02/11,04:19:59,13,06,1, 11.9,1,1, -3.097, 10454.904, 395.476, 52720.816 24/02/11,04:19:59,14,06,1, 11.9,1,1, -3.097, 10454.911, 395.469, 52720.862 24/02/11,04:19:59,15,06,1, 11.9,1,1, -3.097, 10454.921, 395.473, 52720.857 24/02/11,04:19:59,16,06,1, 11.9,1,1, -3.097, 10454.903, 395.488, 52720.860 24/02/11,04:19:59,17,06,1, 11.9,1,1, -3.097, 10454.921, 395.484, 52720.836 24/02/11,04:19:59,18,06,1, 11.9,1,1, -3.097, 10454.967, 395.496, 52720.873 24/02/11,04:19:59,19,06,1, 11.9,1,1, -3.097, 10454.954, 395.483, 52720.805 24/02/11,04:20:00,00,06,1, 11.8,1,1, -3.093, 10454.954, 395.483, 52720.805 24/02/11,04:20:00,01,06,1, 11.8,1,1, -3.093, 10454.960, 395.475, 52720.819 24/02/11,04:20:00,02,06,1, 11.8,1,1, -3.093, 10454.974, 395.404, 52720.634 24/02/11,04:20:00,03,06,1, 11.8,1,1, -3.093, 10455.004, 395.436, 52720.589 24/02/11,04:20:00,04,06,1, 11.8,1,1, -3.093, 10454.981, 395.345, 52720.545 24/02/11,04:20:00,05,06,1, 11.8,1,1, -3.093, 10455.024, 395.434, 52720.650 24/02/11,04:20:00,06,06,1, 11.8,1,1, -3.093, 10455.005, 395.385, 52720.619 24/02/11,04:20:00,07,06,1, 11.8,1,1, -3.093, 10455.032, 395.391, 52720.650 24/02/11,04:20:00,08,06,1, 11.8,1,1, -3.093, 10455.045, 395.438, 52720.677 24/02/11,04:20:00,09,06,1, 11.8,1,1, -3.093, 10455.015, 395.365, 52720.607 24/02/11,04:20:00,10,06,1, 11.8,1,1, -3.093, 10455.083, 395.435, 52720.667 24/02/11,04:20:00,11,06,1, 11.8,1,1, -3.093, 10455.040, 395.391, 52720.597 24/02/11,04:20:00,12,06,1, 11.8,1,1, -3.093, 10455.063, 395.381, 52720.669 24/02/11,04:20:00,13,06,1, 11.8,1,1, -3.093, 10455.085, 395.416, 52720.664 24/02/11,04:20:00,14,06,1, 11.8,1,1, -3.093, 10455.071, 395.341, 52720.617 24/02/11,04:20:00,15,06,1, 11.8,1,1, -3.093, 10455.095, 395.430, 52720.682 24/02/11,04:20:00,16,06,1, 11.8,1,1, -3.093, 10455.095, 395.345, 52720.640 24/02/11,04:20:00,17,06,1, 11.8,1,1, -3.093, 10455.121, 395.377, 52720.661 24/02/11,04:20:00,18,06,1, 11.8,1,1, -3.093, 10455.115, 395.415, 52720.644 24/02/11,04:20:00,19,06,1, 11.8,1,1, -3.093, 10455.111, 395.326, 52720.587 24/02/11,04:20:01,00,06,1, 11.9,1,1, -3.101, 10455.104, 395.326, 52720.587 24/02/11,04:20:01,01,06,1, 11.9,1,1, -3.101, 10455.153, 395.316, 52720.609 24/02/11,04:20:01,02,06,1, 11.9,1,1, -3.101, 10455.184, 395.350, 52720.625 24/02/11,04:20:01,03,06,1, 11.9,1,1, -3.101, 10455.194, 395.371, 52720.623 24/02/11,04:20:01,04,06,1, 11.9,1,1, -3.101, 10455.194, 395.297, 52720.626 24/02/11,04:20:01,05,06,1, 11.9,1,1, -3.101, 10455.196, 395.389, 52720.656 24/02/11,04:20:01,06,06,1, 11.9,1,1, -3.101, 10455.190, 395.316, 52720.573 24/02/11,04:20:01,07,06,1, 11.9,1,1, -3.101, 10455.206, 395.346, 52720.614 24/02/11,04:20:01,08,06,1, 11.9,1,1, -3.101, 10455.184, 395.332, 52720.647 24/02/11,04:20:01,09,06,1, 11.9,1,1, -3.101, 10455.241, 395.312, 52720.687 24/02/11,04:20:01,10,06,1, 11.9,1,1, -3.101, 10455.213, 395.360, 52720.654 24/02/11,04:20:01,11,06,1, 11.9,1,1, -3.101, 10455.205, 395.276, 52720.608 24/02/11,04:20:01,12,06,1, 11.9,1,1, -3.101, 10455.255, 395.352, 52720.632 24/02/11,04:20:01,13,06,1, 11.9,1,1, -3.101, 10455.237, 395.323, 52720.635 24/02/11,04:20:01,14,06,1, 11.9,1,1, -3.101, 10455.277, 395.298, 52720.597 24/02/11,04:20:01,15,06,1, 11.9,1,1, -3.101, 10455.270, 395.330, 52720.643 24/02/11,04:20:01,16,06,1, 11.9,1,1, -3.101, 10455.265, 395.268, 52720.603 24/02/11,04:20:01,17,06,1, 11.9,1,1, -3.101, 10455.290, 395.333, 52720.640 24/02/11,04:20:01,18,06,1, 11.9,1,1, -3.101, 10455.285, 395.298, 52720.626 24/02/11,04:20:01,19,06,1, 11.9,1,1, -3.101, 10455.276, 395.299, 52720.674 24/02/11,04:20:02,00,07,1, 11.9,1,1, -3.096, 10455.271, 395.299, 52720.674 24/02/11,04:20:02,01,07,1, 11.9,1,1, -3.096, 10455.314, 395.249, 52720.687 24/02/11,04:20:02,02,07,1, 11.9,1,1, -3.096, 10455.350, 395.316, 52720.618 24/02/11,04:20:02,03,07,1, 11.9,1,1, -3.096, 10455.309, 395.264, 52720.558 24/02/11,04:20:02,04,07,1, 11.9,1,1, -3.096, 10455.351, 395.245, 52720.589 24/02/11,04:20:02,05,07,1, 11.9,1,1, -3.096, 10455.373, 395.312, 52720.642 24/02/11,04:20:02,06,07,1, 11.9,1,1, -3.096, 10455.349, 395.224, 52720.639 24/02/11,04:20:02,07,07,1, 11.9,1,1, -3.096, 10455.391, 395.307, 52720.671 24/02/11,04:20:02,08,07,1, 11.9,1,1, -3.096, 10455.387, 395.248, 52720.632 24/02/11,04:20:02,09,07,1, 11.9,1,1, -3.096, 10455.396, 395.261, 52720.653 24/02/11,04:20:02,10,07,1, 11.9,1,1, -3.096, 10455.392, 395.268, 52720.663 24/02/11,04:20:02,11,07,1, 11.9,1,1, -3.096, 10455.372, 395.213, 52720.606 24/02/11,04:20:02,12,07,1, 11.9,1,1, -3.096, 10455.418, 395.295, 52720.684 24/02/11,04:20:02,13,07,1, 11.9,1,1, -3.096, 10455.393, 395.209, 52720.623 24/02/11,04:20:02,14,07,1, 11.9,1,1, -3.096, 10455.426, 395.260, 52720.677 24/02/11,04:20:02,15,07,1, 11.9,1,1, -3.096, 10455.409, 395.234, 52720.717 24/02/11,04:20:02,16,07,1, 11.9,1,1, -3.096, 10455.444, 395.207, 52720.665 24/02/11,04:20:02,17,07,1, 11.9,1,1, -3.096, 10455.463, 395.267, 52720.648 24/02/11,04:20:02,18,07,1, 11.9,1,1, -3.096, 10455.428, 395.189, 52720.604 24/02/11,04:20:02,19,07,1, 11.9,1,1, -3.096, 10455.474, 395.252, 52720.664 24/02/11,04:20:03,00,06,1, 11.8,1,1, -3.098, 10455.471, 395.252, 52720.664 24/02/11,04:20:03,01,06,1, 11.8,1,1, -3.098, 10455.515, 395.200, 52720.595 24/02/11,04:20:03,02,06,1, 11.8,1,1, -3.098, 10455.481, 395.248, 52720.639 24/02/11,04:20:03,03,06,1, 11.8,1,1, -3.098, 10455.474, 395.170, 52720.615 24/02/11,04:20:03,04,06,1, 11.8,1,1, -3.098, 10455.512, 395.209, 52720.645 24/02/11,04:20:03,05,06,1, 11.8,1,1, -3.098, 10455.509, 395.199, 52720.631 24/02/11,04:20:03,06,06,1, 11.8,1,1, -3.098, 10455.517, 395.177, 52720.648 24/02/11,04:20:03,07,06,1, 11.8,1,1, -3.098, 10455.508, 395.228, 52720.672 24/02/11,04:20:03,08,06,1, 11.8,1,1, -3.098, 10455.538, 395.162, 52720.621 24/02/11,04:20:03,09,06,1, 11.8,1,1, -3.098, 10455.553, 395.211, 52720.675 24/02/11,04:20:03,10,06,1, 11.8,1,1, -3.098, 10455.548, 395.130, 52720.633 24/02/11,04:20:03,11,06,1, 11.8,1,1, -3.098, 10455.565, 395.181, 52720.684 24/02/11,04:20:03,12,06,1, 11.8,1,1, -3.098, 10455.554, 395.194, 52720.659 24/02/11,04:20:03,13,06,1, 11.8,1,1, -3.098, 10455.587, 395.137, 52720.563 24/02/11,04:20:03,14,06,1, 11.8,1,1, -3.098, 10455.597, 395.194, 52720.727 24/02/11,04:20:03,15,06,1, 11.8,1,1, -3.098, 10455.591, 395.139, 52720.639 24/02/11,04:20:03,16,06,1, 11.8,1,1, -3.098, 10455.619, 395.177, 52720.699 24/02/11,04:20:03,17,06,1, 11.8,1,1, -3.098, 10455.618, 395.160, 52720.648 24/02/11,04:20:03,18,06,1, 11.8,1,1, -3.098, 10455.603, 395.115, 52720.648 24/02/11,04:20:03,19,06,1, 11.8,1,1, -3.098, 10455.627, 395.192, 52720.661 24/02/11,04:20:04,00,06,1, 11.9,1,1, -3.094, 10455.621, 395.192, 52720.661 24/02/11,04:20:04,01,06,1, 11.9,1,1, -3.094, 10455.657, 395.169, 52720.683 24/02/11,04:20:04,02,06,1, 11.9,1,1, -3.094, 10455.646, 395.149, 52720.651 24/02/11,04:20:04,03,06,1, 11.9,1,1, -3.094, 10455.646, 395.099, 52720.651 24/02/11,04:20:04,04,06,1, 11.9,1,1, -3.094, 10455.674, 395.171, 52720.662 24/02/11,04:20:04,05,06,1, 11.9,1,1, -3.094, 10455.678, 395.085, 52720.608 24/02/11,04:20:04,06,06,1, 11.9,1,1, -3.094, 10455.686, 395.161, 52720.629 24/02/11,04:20:04,07,06,1, 11.9,1,1, -3.094, 10455.726, 395.114, 52720.608 24/02/11,04:20:04,08,06,1, 11.9,1,1, -3.094, 10455.696, 395.117, 52720.659 24/02/11,04:20:04,09,06,1, 11.9,1,1, -3.094, 10455.687, 395.180, 52720.694 24/02/11,04:20:04,10,06,1, 11.9,1,1, -3.094, 10455.721, 395.091, 52720.663 24/02/11,04:20:04,11,06,1, 11.9,1,1, -3.094, 10455.731, 395.148, 52720.775 24/02/11,04:20:04,12,06,1, 11.9,1,1, -3.094, 10455.715, 395.116, 52720.624 24/02/11,04:20:04,13,06,1, 11.9,1,1, -3.094, 10455.756, 395.083, 52720.641 24/02/11,04:20:04,14,06,1, 11.9,1,1, -3.094, 10455.780, 395.124, 52720.748 24/02/11,04:20:04,15,06,1, 11.9,1,1, -3.094, 10455.748, 395.039, 52720.620 24/02/11,04:20:04,16,06,1, 11.9,1,1, -3.094, 10455.781, 395.122, 52720.697 24/02/11,04:20:04,17,06,1, 11.9,1,1, -3.094, 10455.781, 395.071, 52720.657 24/02/11,04:20:04,18,06,1, 11.9,1,1, -3.094, 10455.798, 395.088, 52720.666 24/02/11,04:20:04,19,06,1, 11.9,1,1, -3.094, 10455.804, 395.125, 52720.703 24/02/11,04:20:05,00,07,1, 11.9,1,1, -3.092, 10455.797, 395.125, 52720.703 24/02/11,04:20:05,01,07,1, 11.9,1,1, -3.092, 10455.828, 395.142, 52720.744 24/02/11,04:20:05,02,07,1, 11.9,1,1, -3.092, 10455.800, 395.068, 52720.593 24/02/11,04:20:05,03,07,1, 11.9,1,1, -3.092, 10455.828, 395.101, 52720.665 24/02/11,04:20:05,04,07,1, 11.9,1,1, -3.092, 10455.824, 395.100, 52720.643 24/02/11,04:20:05,05,07,1, 11.9,1,1, -3.092, 10455.815, 395.033, 52720.685 24/02/11,04:20:05,06,07,1, 11.9,1,1, -3.092, 10455.874, 395.134, 52720.697 24/02/11,04:20:05,07,07,1, 11.9,1,1, -3.092, 10455.858, 395.037, 52720.616 24/02/11,04:20:05,08,07,1, 11.9,1,1, -3.092, 10455.917, 395.093, 52720.738 24/02/11,04:20:05,09,07,1, 11.9,1,1, -3.092, 10455.892, 395.102, 52720.692 24/02/11,04:20:05,10,07,1, 11.9,1,1, -3.092, 10455.870, 395.030, 52720.697 24/02/11,04:20:05,11,07,1, 11.9,1,1, -3.092, 10455.918, 395.112, 52720.804 24/02/11,04:20:05,12,07,1, 11.9,1,1, -3.092, 10455.906, 395.036, 52720.671 24/02/11,04:20:05,13,07,1, 11.9,1,1, -3.092, 10455.937, 395.102, 52720.806 24/02/11,04:20:05,14,07,1, 11.9,1,1, -3.092, 10455.929, 395.092, 52720.696 24/02/11,04:20:05,15,07,1, 11.9,1,1, -3.092, 10455.947, 395.023, 52720.660 24/02/11,04:20:05,16,07,1, 11.9,1,1, -3.092, 10455.962, 395.121, 52720.775 24/02/11,04:20:05,17,07,1, 11.9,1,1, -3.092, 10455.927, 395.016, 52720.743 24/02/11,04:20:05,18,07,1, 11.9,1,1, -3.092, 10455.972, 395.065, 52720.678 24/02/11,04:20:05,19,07,1, 11.9,1,1, -3.092, 10455.946, 395.036, 52720.659 24/02/11,04:20:06,00,07,1, 11.9,1,1, -3.096, 10455.939, 395.036, 52720.659 24/02/11,04:20:06,01,07,1, 11.9,1,1, -3.096, 10455.970, 395.073, 52720.777 24/02/11,04:20:06,02,07,1, 11.9,1,1, -3.096, 10455.966, 394.981, 52720.640 24/02/11,04:20:06,03,07,1, 11.9,1,1, -3.096, 10455.997, 395.063, 52720.772 24/02/11,04:20:06,04,07,1, 11.9,1,1, -3.096, 10455.994, 395.047, 52720.730 24/02/11,04:20:06,05,07,1, 11.9,1,1, -3.096, 10455.973, 395.000, 52720.598 24/02/11,04:20:06,06,07,1, 11.9,1,1, -3.096, 10455.991, 395.091, 52721.061 24/02/11,04:20:06,07,07,1, 11.9,1,1, -3.096, 10456.059, 394.976, 52720.598 24/02/11,04:20:06,08,07,1, 11.9,1,1, -3.096, 10456.074, 395.042, 52720.645 24/02/11,04:20:06,09,07,1, 11.9,1,1, -3.096, 10456.026, 395.013, 52720.671 24/02/11,04:20:06,10,07,1, 11.9,1,1, -3.096, 10456.044, 394.995, 52720.668 24/02/11,04:20:06,11,07,1, 11.9,1,1, -3.096, 10456.056, 395.052, 52720.693 24/02/11,04:20:06,12,07,1, 11.9,1,1, -3.096, 10456.026, 394.970, 52720.652 24/02/11,04:20:06,13,07,1, 11.9,1,1, -3.096, 10456.053, 395.043, 52720.498 24/02/11,04:20:06,14,07,1, 11.9,1,1, -3.096, 10456.053, 395.007, 52720.791 24/02/11,04:20:06,15,07,1, 11.9,1,1, -3.096, 10456.086, 395.005, 52720.726 24/02/11,04:20:06,16,07,1, 11.9,1,1, -3.096, 10456.101, 395.022, 52720.757 24/02/11,04:20:06,17,07,1, 11.9,1,1, -3.096, 10456.089, 394.973, 52720.631 24/02/11,04:20:06,18,07,1, 11.9,1,1, -3.096, 10456.104, 395.040, 52720.732 24/02/11,04:20:06,19,07,1, 11.9,1,1, -3.096, 10456.089, 394.974, 52720.645 24/02/11,04:20:07,00,07,1, 11.9,1,1, -3.094, 10456.089, 394.974, 52720.645 24/02/11,04:20:07,01,07,1, 11.9,1,1, -3.094, 10456.117, 394.994, 52720.613 24/02/11,04:20:07,02,07,1, 11.9,1,1, -3.094, 10456.132, 394.941, 52720.665 24/02/11,04:20:07,03,07,1, 11.9,1,1, -3.094, 10456.168, 395.016, 52720.650 24/02/11,04:20:07,04,07,1, 11.9,1,1, -3.094, 10456.108, 394.942, 52720.637 24/02/11,04:20:07,05,07,1, 11.9,1,1, -3.094, 10456.165, 394.980, 52720.717 24/02/11,04:20:07,06,07,1, 11.9,1,1, -3.094, 10456.164, 395.014, 52720.704 24/02/11,04:20:07,07,07,1, 11.9,1,1, -3.094, 10456.156, 394.938, 52720.669 24/02/11,04:20:07,08,07,1, 11.9,1,1, -3.094, 10456.178, 394.995, 52720.677 24/02/11,04:20:07,09,07,1, 11.9,1,1, -3.094, 10456.163, 394.927, 52720.590 24/02/11,04:20:07,10,07,1, 11.9,1,1, -3.094, 10456.189, 394.949, 52720.684 24/02/11,04:20:07,11,07,1, 11.9,1,1, -3.094, 10456.188, 394.957, 52720.640 24/02/11,04:20:07,12,07,1, 11.9,1,1, -3.094, 10456.186, 394.919, 52720.659 24/02/11,04:20:07,13,07,1, 11.9,1,1, -3.094, 10456.230, 394.993, 52720.712 24/02/11,04:20:07,14,07,1, 11.9,1,1, -3.094, 10456.196, 394.925, 52720.697 24/02/11,04:20:07,15,07,1, 11.9,1,1, -3.094, 10456.276, 394.976, 52720.718 24/02/11,04:20:07,16,07,1, 11.9,1,1, -3.094, 10456.240, 394.939, 52720.664 24/02/11,04:20:07,17,07,1, 11.9,1,1, -3.094, 10456.258, 394.920, 52720.684 24/02/11,04:20:07,18,07,1, 11.9,1,1, -3.094, 10456.257, 394.973, 52720.671 24/02/11,04:20:07,19,07,1, 11.9,1,1, -3.094, 10456.268, 394.894, 52720.628 24/02/11,04:20:08,00,08,1, 11.9,1,1, -3.097, 10456.264, 394.894, 52720.628 24/02/11,04:20:08,01,08,1, 11.9,1,1, -3.097, 10456.276, 394.915, 52720.659 24/02/11,04:20:08,02,08,1, 11.9,1,1, -3.097, 10456.284, 394.929, 52720.706 24/02/11,04:20:08,03,08,1, 11.9,1,1, -3.097, 10456.312, 394.995, 52720.667 24/02/11,04:20:08,04,08,1, 11.9,1,1, -3.097, 10456.307, 394.903, 52720.647 24/02/11,04:20:08,05,08,1, 11.9,1,1, -3.097, 10456.333, 394.976, 52720.724 24/02/11,04:20:08,06,08,1, 11.9,1,1, -3.097, 10456.306, 394.897, 52720.691 24/02/11,04:20:08,07,08,1, 11.9,1,1, -3.097, 10456.344, 394.917, 52720.638 24/02/11,04:20:08,08,08,1, 11.9,1,1, -3.097, 10456.321, 394.935, 52720.761 24/02/11,04:20:08,09,08,1, 11.9,1,1, -3.097, 10456.372, 394.877, 52720.634 24/02/11,04:20:08,10,08,1, 11.9,1,1, -3.097, 10456.394, 394.938, 52720.705 24/02/11,04:20:08,11,08,1, 11.9,1,1, -3.097, 10456.354, 394.876, 52720.705 24/02/11,04:20:08,12,08,1, 11.9,1,1, -3.097, 10456.383, 394.934, 52720.723 24/02/11,04:20:08,13,08,1, 11.9,1,1, -3.097, 10456.373, 394.909, 52720.651 24/02/11,04:20:08,14,08,1, 11.9,1,1, -3.097, 10456.390, 394.873, 52720.640 24/02/11,04:20:08,15,08,1, 11.9,1,1, -3.097, 10456.424, 394.932, 52720.676 24/02/11,04:20:08,16,08,1, 11.9,1,1, -3.097, 10456.410, 394.844, 52720.715 24/02/11,04:20:08,17,08,1, 11.9,1,1, -3.097, 10456.469, 394.919, 52720.747 24/02/11,04:20:08,18,08,1, 11.9,1,1, -3.097, 10456.420, 394.917, 52720.712 24/02/11,04:20:08,19,08,1, 11.9,1,1, -3.097, 10456.433, 394.874, 52720.800 24/02/11,04:20:09,00,07,1, 11.9,1,1, -3.095, 10456.431, 394.874, 52720.800 24/02/11,04:20:09,01,07,1, 11.9,1,1, -3.095, 10456.424, 394.850, 52720.666 24/02/11,04:20:09,02,07,1, 11.9,1,1, -3.095, 10456.480, 394.905, 52720.712 24/02/11,04:20:09,03,07,1, 11.9,1,1, -3.095, 10456.472, 394.879, 52720.670 24/02/11,04:20:09,04,07,1, 11.9,1,1, -3.095, 10456.460, 394.882, 52720.706 24/02/11,04:20:09,05,07,1, 11.9,1,1, -3.095, 10456.498, 394.919, 52720.693 24/02/11,04:20:09,06,07,1, 11.9,1,1, -3.095, 10456.486, 394.843, 52720.655 24/02/11,04:20:09,07,07,1, 11.9,1,1, -3.095, 10456.532, 394.918, 52720.740 24/02/11,04:20:09,08,07,1, 11.9,1,1, -3.095, 10456.519, 394.873, 52720.649 24/02/11,04:20:09,09,07,1, 11.9,1,1, -3.095, 10456.506, 394.875, 52720.727 24/02/11,04:20:09,10,07,1, 11.9,1,1, -3.095, 10456.535, 394.907, 52720.646 24/02/11,04:20:09,11,07,1, 11.9,1,1, -3.095, 10456.522, 394.839, 52720.671 24/02/11,04:20:09,12,07,1, 11.9,1,1, -3.095, 10456.554, 394.909, 52720.686 24/02/11,04:20:09,13,07,1, 11.9,1,1, -3.095, 10456.520, 394.836, 52720.593 24/02/11,04:20:09,14,07,1, 11.9,1,1, -3.095, 10456.595, 394.881, 52720.689 24/02/11,04:20:09,15,07,1, 11.9,1,1, -3.095, 10456.594, 394.899, 52720.706 24/02/11,04:20:09,16,07,1, 11.9,1,1, -3.095, 10456.605, 394.816, 52720.658 24/02/11,04:20:09,17,07,1, 11.9,1,1, -3.095, 10456.595, 394.865, 52720.728 24/02/11,04:20:09,18,07,1, 11.9,1,1, -3.095, 10456.601, 394.804, 52720.687 24/02/11,04:20:09,19,07,1, 11.9,1,1, -3.095, 10456.609, 394.869, 52720.728 24/02/11,04:20:10,00,07,1, 11.9,1,1, -3.097, 10456.606, 394.869, 52720.728 24/02/11,04:20:10,01,07,1, 11.9,1,1, -3.097, 10456.622, 394.804, 52720.734 24/02/11,04:20:10,02,07,1, 11.9,1,1, -3.097, 10456.642, 394.873, 52720.669 24/02/11,04:20:10,03,07,1, 11.9,1,1, -3.097, 10456.618, 394.791, 52720.686 24/02/11,04:20:10,04,07,1, 11.9,1,1, -3.097, 10456.664, 394.894, 52720.765 24/02/11,04:20:10,05,07,1, 11.9,1,1, -3.097, 10456.657, 394.813, 52720.496 24/02/11,04:20:10,06,07,1, 11.9,1,1, -3.097, 10456.676, 394.817, 52720.647 24/02/11,04:20:10,07,07,1, 11.9,1,1, -3.097, 10456.688, 394.865, 52720.733 24/02/11,04:20:10,08,07,1, 11.9,1,1, -3.097, 10456.692, 394.792, 52720.687 24/02/11,04:20:10,09,07,1, 11.9,1,1, -3.097, 10456.693, 394.861, 52720.748 24/02/11,04:20:10,10,07,1, 11.9,1,1, -3.097, 10456.694, 394.799, 52720.710 24/02/11,04:20:10,11,07,1, 11.9,1,1, -3.097, 10456.731, 394.827, 52720.738 24/02/11,04:20:10,12,07,1, 11.9,1,1, -3.097, 10456.723, 394.842, 52720.703 24/02/11,04:20:10,13,07,1, 11.9,1,1, -3.097, 10456.735, 394.787, 52720.688 24/02/11,04:20:10,14,07,1, 11.9,1,1, -3.097, 10456.777, 394.864, 52720.748 24/02/11,04:20:10,15,07,1, 11.9,1,1, -3.097, 10456.719, 394.771, 52720.655 24/02/11,04:20:10,16,07,1, 11.9,1,1, -3.097, 10456.780, 394.816, 52720.734 24/02/11,04:20:10,17,07,1, 11.9,1,1, -3.097, 10456.768, 394.814, 52720.710 24/02/11,04:20:10,18,07,1, 11.9,1,1, -3.097, 10456.789, 394.740, 52720.679 24/02/11,04:20:10,19,07,1, 11.9,1,1, -3.097, 10456.821, 394.837, 52720.716 24/02/11,04:20:11,00,08,1, 11.9,1,1, -3.098, 10456.815, 394.837, 52720.716 24/02/11,04:20:11,01,08,1, 11.9,1,1, -3.098, 10456.822, 394.789, 52720.710 24/02/11,04:20:11,02,08,1, 11.9,1,1, -3.098, 10456.830, 394.794, 52720.647 24/02/11,04:20:11,03,08,1, 11.9,1,1, -3.098, 10456.848, 394.768, 52720.696 24/02/11,04:20:11,04,08,1, 11.9,1,1, -3.098, 10456.858, 394.813, 52720.720 24/02/11,04:20:11,05,08,1, 11.9,1,1, -3.098, 10456.868, 394.741, 52720.696 24/02/11,04:20:11,06,08,1, 11.9,1,1, -3.098, 10456.880, 394.823, 52720.723 24/02/11,04:20:11,07,08,1, 11.9,1,1, -3.098, 10456.865, 394.809, 52720.703 24/02/11,04:20:11,08,08,1, 11.9,1,1, -3.098, 10456.883, 394.761, 52720.714 24/02/11,04:20:11,09,08,1, 11.9,1,1, -3.098, 10456.899, 394.817, 52720.703 24/02/11,04:20:11,10,08,1, 11.9,1,1, -3.098, 10456.916, 394.734, 52720.715 24/02/11,04:20:11,11,08,1, 11.9,1,1, -3.098, 10456.945, 394.814, 52720.694 24/02/11,04:20:11,12,08,1, 11.9,1,1, -3.098, 10456.942, 394.788, 52720.658 24/02/11,04:20:11,13,08,1, 11.9,1,1, -3.098, 10456.942, 394.764, 52720.675 24/02/11,04:20:11,14,08,1, 11.9,1,1, -3.098, 10456.966, 394.818, 52720.726 24/02/11,04:20:11,15,08,1, 11.9,1,1, -3.098, 10456.960, 394.716, 52720.609 24/02/11,04:20:11,16,08,1, 11.9,1,1, -3.098, 10457.002, 394.799, 52720.703 24/02/11,04:20:11,17,08,1, 11.9,1,1, -3.098, 10457.000, 394.736, 52720.710 24/02/11,04:20:11,18,08,1, 11.9,1,1, -3.098, 10457.016, 394.768, 52720.689 24/02/11,04:20:11,19,08,1, 11.9,1,1, -3.098, 10457.035, 394.762, 52720.699 24/02/11,04:20:12,00,09,1, 11.9,1,1, -3.093, 10457.032, 394.762, 52720.699 24/02/11,04:20:12,01,09,1, 11.9,1,1, -3.093, 10457.046, 394.786, 52720.739 24/02/11,04:20:12,02,09,1, 11.9,1,1, -3.093, 10457.033, 394.707, 52720.704 24/02/11,04:20:12,03,09,1, 11.9,1,1, -3.093, 10457.074, 394.733, 52720.709 24/02/11,04:20:12,04,09,1, 11.9,1,1, -3.093, 10457.058, 394.767, 52720.741 24/02/11,04:20:12,05,09,1, 11.9,1,1, -3.093, 10457.078, 394.695, 52720.745 24/02/11,04:20:12,06,09,1, 11.9,1,1, -3.093, 10457.088, 394.788, 52720.737 24/02/11,04:20:12,07,09,1, 11.9,1,1, -3.093, 10457.088, 394.685, 52720.701 24/02/11,04:20:12,08,09,1, 11.9,1,1, -3.093, 10457.124, 394.765, 52720.717 24/02/11,04:20:12,09,09,1, 11.9,1,1, -3.093, 10457.117, 394.733, 52720.693 24/02/11,04:20:12,10,09,1, 11.9,1,1, -3.093, 10457.119, 394.688, 52720.722 24/02/11,04:20:12,11,09,1, 11.9,1,1, -3.093, 10457.140, 394.754, 52720.703 24/02/11,04:20:12,12,09,1, 11.9,1,1, -3.093, 10457.139, 394.670, 52720.680 24/02/11,04:20:12,13,09,1, 11.9,1,1, -3.093, 10457.174, 394.710, 52720.729 24/02/11,04:20:12,14,09,1, 11.9,1,1, -3.093, 10457.150, 394.693, 52720.703 24/02/11,04:20:12,15,09,1, 11.9,1,1, -3.093, 10457.169, 394.698, 52720.737 24/02/11,04:20:12,16,09,1, 11.9,1,1, -3.093, 10457.179, 394.739, 52720.721 24/02/11,04:20:12,17,09,1, 11.9,1,1, -3.093, 10457.184, 394.676, 52720.712 24/02/11,04:20:12,18,09,1, 11.9,1,1, -3.093, 10457.226, 394.749, 52720.762 24/02/11,04:20:12,19,09,1, 11.9,1,1, -3.093, 10457.177, 394.663, 52720.672 24/02/11,04:20:13,00,09,1, 11.9,1,1, -3.092, 10457.174, 394.663, 52720.672 24/02/11,04:20:13,01,09,1, 11.9,1,1, -3.092, 10457.195, 394.717, 52720.736 24/02/11,04:20:13,02,09,1, 11.9,1,1, -3.092, 10457.253, 394.649, 52720.761 24/02/11,04:20:13,03,09,1, 11.9,1,1, -3.092, 10457.233, 394.707, 52720.751 24/02/11,04:20:13,04,09,1, 11.9,1,1, -3.092, 10457.225, 394.615, 52720.688 24/02/11,04:20:13,05,09,1, 11.9,1,1, -3.092, 10457.272, 394.675, 52720.763 24/02/11,04:20:13,06,09,1, 11.9,1,1, -3.092, 10457.270, 394.648, 52720.714 24/02/11,04:20:13,07,09,1, 11.9,1,1, -3.092, 10457.269, 394.612, 52720.647 24/02/11,04:20:13,08,09,1, 11.9,1,1, -3.092, 10457.269, 394.658, 52720.772 24/02/11,04:20:13,09,09,1, 11.9,1,1, -3.092, 10457.259, 394.597, 52720.683 24/02/11,04:20:13,10,09,1, 11.9,1,1, -3.092, 10457.312, 394.664, 52720.799 24/02/11,04:20:13,11,09,1, 11.9,1,1, -3.092, 10457.263, 394.635, 52720.802 24/02/11,04:20:13,12,09,1, 11.9,1,1, -3.092, 10457.328, 394.598, 52720.740 24/02/11,04:20:13,13,09,1, 11.9,1,1, -3.092, 10457.299, 394.663, 52720.765 24/02/11,04:20:13,14,09,1, 11.9,1,1, -3.092, 10457.327, 394.572, 52720.678 24/02/11,04:20:13,15,09,1, 11.9,1,1, -3.092, 10457.327, 394.662, 52720.786 24/02/11,04:20:13,16,09,1, 11.9,1,1, -3.092, 10457.329, 394.601, 52720.680 24/02/11,04:20:13,17,09,1, 11.9,1,1, -3.092, 10457.366, 394.606, 52720.766 24/02/11,04:20:13,18,09,1, 11.9,1,1, -3.092, 10457.357, 394.615, 52720.697 24/02/11,04:20:13,19,09,1, 11.9,1,1, -3.092, 10457.334, 394.544, 52720.689 24/02/11,04:20:14,00,10,1, 12.0,1,1, -3.094, 10457.332, 394.544, 52720.689 24/02/11,04:20:14,01,10,1, 12.0,1,1, -3.094, 10457.352, 394.582, 52720.680 24/02/11,04:20:14,02,10,1, 12.0,1,1, -3.094, 10457.373, 394.603, 52720.742 24/02/11,04:20:14,03,10,1, 12.0,1,1, -3.094, 10457.375, 394.618, 52720.763 24/02/11,04:20:14,04,10,1, 12.0,1,1, -3.094, 10457.369, 394.548, 52720.702 24/02/11,04:20:14,05,10,1, 12.0,1,1, -3.094, 10457.394, 394.599, 52720.748 24/02/11,04:20:14,06,10,1, 12.0,1,1, -3.094, 10457.388, 394.523, 52720.705 24/02/11,04:20:14,07,10,1, 12.0,1,1, -3.094, 10457.434, 394.556, 52720.745 24/02/11,04:20:14,08,10,1, 12.0,1,1, -3.094, 10457.410, 394.562, 52720.731 24/02/11,04:20:14,09,10,1, 12.0,1,1, -3.094, 10457.410, 394.519, 52720.720 24/02/11,04:20:14,10,10,1, 12.0,1,1, -3.094, 10457.442, 394.603, 52720.801 24/02/11,04:20:14,11,10,1, 12.0,1,1, -3.094, 10457.427, 394.500, 52720.707 24/02/11,04:20:14,12,10,1, 12.0,1,1, -3.094, 10457.469, 394.601, 52720.812 24/02/11,04:20:14,13,10,1, 12.0,1,1, -3.094, 10457.465, 394.561, 52720.749 24/02/11,04:20:14,14,10,1, 12.0,1,1, -3.094, 10457.461, 394.526, 52720.714 24/02/11,04:20:14,15,10,1, 12.0,1,1, -3.094, 10457.480, 394.588, 52720.759 24/02/11,04:20:14,16,10,1, 12.0,1,1, -3.094, 10457.478, 394.499, 52720.698 24/02/11,04:20:14,17,10,1, 12.0,1,1, -3.094, 10457.497, 394.583, 52720.772 24/02/11,04:20:14,18,10,1, 12.0,1,1, -3.094, 10457.497, 394.539, 52720.698 24/02/11,04:20:14,19,10,1, 12.0,1,1, -3.094, 10457.513, 394.549, 52720.735 24/02/11,04:20:15,00,09,1, 11.9,1,1, -3.092, 10457.507, 394.549, 52720.735 24/02/11,04:20:15,01,09,1, 11.9,1,1, -3.092, 10457.505, 394.500, 52720.730 24/02/11,04:20:15,02,09,1, 11.9,1,1, -3.092, 10457.550, 394.581, 52720.758 24/02/11,04:20:15,03,09,1, 11.9,1,1, -3.092, 10457.532, 394.538, 52720.685 24/02/11,04:20:15,04,09,1, 11.9,1,1, -3.092, 10457.554, 394.548, 52720.709 24/02/11,04:20:15,05,09,1, 11.9,1,1, -3.092, 10457.560, 394.566, 52720.757 24/02/11,04:20:15,06,09,1, 11.9,1,1, -3.092, 10457.570, 394.508, 52720.726 24/02/11,04:20:15,07,09,1, 11.9,1,1, -3.092, 10457.555, 394.575, 52720.771 24/02/11,04:20:15,08,09,1, 11.9,1,1, -3.092, 10457.557, 394.490, 52720.735 24/02/11,04:20:15,09,09,1, 11.9,1,1, -3.092, 10457.594, 394.529, 52720.742 24/02/11,04:20:15,10,09,1, 11.9,1,1, -3.092, 10457.605, 394.543, 52720.766 24/02/11,04:20:15,11,09,1, 11.9,1,1, -3.092, 10457.596, 394.463, 52720.706 24/02/11,04:20:15,12,09,1, 11.9,1,1, -3.092, 10457.631, 394.544, 52720.780 24/02/11,04:20:15,13,09,1, 11.9,1,1, -3.092, 10457.580, 394.480, 52720.751 24/02/11,04:20:15,14,09,1, 11.9,1,1, -3.092, 10457.642, 394.512, 52720.765 24/02/11,04:20:15,15,09,1, 11.9,1,1, -3.092, 10457.629, 394.504, 52720.728 24/02/11,04:20:15,16,09,1, 11.9,1,1, -3.092, 10457.635, 394.478, 52720.731 24/02/11,04:20:15,17,09,1, 11.9,1,1, -3.092, 10457.659, 394.503, 52720.735 24/02/11,04:20:15,18,09,1, 11.9,1,1, -3.092, 10457.650, 394.443, 52720.805 24/02/11,04:20:15,19,09,1, 11.9,1,1, -3.092, 10457.689, 394.531, 52720.759 24/02/11,04:20:16,00,09,1, 11.9,1,1, -3.097, 10457.683, 394.531, 52720.759 24/02/11,04:20:16,01,09,1, 11.9,1,1, -3.097, 10457.646, 394.456, 52720.797 24/02/11,04:20:16,02,09,1, 11.9,1,1, -3.097, 10457.710, 394.497, 52720.743 24/02/11,04:20:16,03,09,1, 11.9,1,1, -3.097, 10457.716, 394.435, 52720.723 24/02/11,04:20:16,04,09,1, 11.9,1,1, -3.097, 10457.746, 394.512, 52720.888 24/02/11,04:20:16,05,09,1, 11.9,1,1, -3.097, 10457.699, 394.442, 52720.744 24/02/11,04:20:16,06,09,1, 11.9,1,1, -3.097, 10457.733, 394.440, 52720.720 24/02/11,04:20:16,07,09,1, 11.9,1,1, -3.097, 10457.735, 394.509, 52720.776 24/02/11,04:20:16,08,09,1, 11.9,1,1, -3.097, 10457.741, 394.395, 52720.737 24/02/11,04:20:16,09,09,1, 11.9,1,1, -3.097, 10457.771, 394.496, 52720.829 24/02/11,04:20:16,10,09,1, 11.9,1,1, -3.097, 10457.765, 394.417, 52720.759 24/02/11,04:20:16,11,09,1, 11.9,1,1, -3.097, 10457.795, 394.443, 52720.788 24/02/11,04:20:16,12,09,1, 11.9,1,1, -3.097, 10457.756, 394.457, 52720.744 24/02/11,04:20:16,13,09,1, 11.9,1,1, -3.097, 10457.789, 394.390, 52720.722 24/02/11,04:20:16,14,09,1, 11.9,1,1, -3.097, 10457.819, 394.481, 52720.776 24/02/11,04:20:16,15,09,1, 11.9,1,1, -3.097, 10457.786, 394.392, 52720.710 24/02/11,04:20:16,16,09,1, 11.9,1,1, -3.097, 10457.813, 394.454, 52720.745 24/02/11,04:20:16,17,09,1, 11.9,1,1, -3.097, 10457.808, 394.435, 52720.741 24/02/11,04:20:16,18,09,1, 11.9,1,1, -3.097, 10457.818, 394.403, 52720.747 24/02/11,04:20:16,19,09,1, 11.9,1,1, -3.097, 10457.854, 394.476, 52720.755 24/02/11,04:20:17,00,09,1, 11.8,1,1, -3.097, 10457.850, 394.476, 52720.755 24/02/11,04:20:17,01,09,1, 11.8,1,1, -3.097, 10457.887, 394.463, 52720.776 24/02/11,04:20:17,02,09,1, 11.8,1,1, -3.097, 10457.860, 394.403, 52720.724 24/02/11,04:20:17,03,09,1, 11.8,1,1, -3.097, 10457.900, 394.390, 52720.738 24/02/11,04:20:17,04,09,1, 11.8,1,1, -3.097, 10457.880, 394.456, 52720.782 24/02/11,04:20:17,05,09,1, 11.8,1,1, -3.097, 10457.891, 394.386, 52720.750 24/02/11,04:20:17,06,09,1, 11.8,1,1, -3.097, 10457.917, 394.456, 52720.783 24/02/11,04:20:17,07,09,1, 11.8,1,1, -3.097, 10457.910, 394.398, 52720.768 24/02/11,04:20:17,08,09,1, 11.8,1,1, -3.097, 10457.943, 394.400, 52720.779 24/02/11,04:20:17,09,09,1, 11.8,1,1, -3.097, 10457.922, 394.418, 52720.786 24/02/11,04:20:17,10,09,1, 11.8,1,1, -3.097, 10457.930, 394.354, 52720.719 24/02/11,04:20:17,11,09,1, 11.8,1,1, -3.097, 10457.977, 394.434, 52720.831 24/02/11,04:20:17,12,09,1, 11.8,1,1, -3.097, 10457.940, 394.362, 52720.729 24/02/11,04:20:17,13,09,1, 11.8,1,1, -3.097, 10457.955, 394.367, 52720.761 24/02/11,04:20:17,14,09,1, 11.8,1,1, -3.097, 10457.982, 394.428, 52720.783 24/02/11,04:20:17,15,09,1, 11.8,1,1, -3.097, 10457.994, 394.333, 52720.705 24/02/11,04:20:17,16,09,1, 11.8,1,1, -3.097, 10458.017, 394.406, 52720.769 24/02/11,04:20:17,17,09,1, 11.8,1,1, -3.097, 10457.967, 394.335, 52720.706 24/02/11,04:20:17,18,09,1, 11.8,1,1, -3.097, 10458.018, 394.371, 52720.784 24/02/11,04:20:17,19,09,1, 11.8,1,1, -3.097, 10458.019, 394.422, 52720.829 24/02/11,04:20:18,00,10,1, 11.9,1,1, -3.093, 10458.016, 394.422, 52720.829 24/02/11,04:20:18,01,10,1, 11.9,1,1, -3.093, 10458.033, 394.423, 52720.743 24/02/11,04:20:18,02,10,1, 11.9,1,1, -3.093, 10458.047, 394.327, 52720.723 24/02/11,04:20:18,03,10,1, 11.9,1,1, -3.093, 10458.051, 394.414, 52720.822 24/02/11,04:20:18,04,10,1, 11.9,1,1, -3.093, 10458.090, 394.395, 52720.691 24/02/11,04:20:18,05,10,1, 11.9,1,1, -3.093, 10458.083, 394.328, 52720.720 24/02/11,04:20:18,06,10,1, 11.9,1,1, -3.093, 10458.094, 394.433, 52720.844 24/02/11,04:20:18,07,10,1, 11.9,1,1, -3.093, 10458.073, 394.351, 52720.756 24/02/11,04:20:18,08,10,1, 11.9,1,1, -3.093, 10458.109, 394.388, 52720.753 24/02/11,04:20:18,09,10,1, 11.9,1,1, -3.093, 10458.124, 394.374, 52720.796 24/02/11,04:20:18,10,10,1, 11.9,1,1, -3.093, 10458.145, 394.340, 52720.750 24/02/11,04:20:18,11,10,1, 11.9,1,1, -3.093, 10458.155, 394.421, 52720.807 24/02/11,04:20:18,12,10,1, 11.9,1,1, -3.093, 10458.127, 394.341, 52720.770 24/02/11,04:20:18,13,10,1, 11.9,1,1, -3.093, 10458.189, 394.409, 52720.751 24/02/11,04:20:18,14,10,1, 11.9,1,1, -3.093, 10458.145, 394.359, 52720.773 24/02/11,04:20:18,15,10,1, 11.9,1,1, -3.093, 10458.174, 394.344, 52720.727 24/02/11,04:20:18,16,10,1, 11.9,1,1, -3.093, 10458.171, 394.414, 52720.830 24/02/11,04:20:18,17,10,1, 11.9,1,1, -3.093, 10458.184, 394.315, 52720.696 24/02/11,04:20:18,18,10,1, 11.9,1,1, -3.093, 10458.207, 394.399, 52720.772 24/02/11,04:20:18,19,10,1, 11.9,1,1, -3.093, 10458.203, 394.336, 52720.755 24/02/11,04:20:19,00,09,1, 11.8,1,1, -3.094, 10458.200, 394.336, 52720.755 24/02/11,04:20:19,01,09,1, 11.8,1,1, -3.094, 10458.241, 394.367, 52720.741 24/02/11,04:20:19,02,09,1, 11.8,1,1, -3.094, 10458.237, 394.291, 52720.684 24/02/11,04:20:19,03,09,1, 11.8,1,1, -3.094, 10458.285, 394.367, 52720.780 24/02/11,04:20:19,04,09,1, 11.8,1,1, -3.094, 10458.239, 394.319, 52720.699 24/02/11,04:20:19,05,09,1, 11.8,1,1, -3.094, 10458.305, 394.352, 52720.791 24/02/11,04:20:19,06,09,1, 11.8,1,1, -3.094, 10458.320, 394.348, 52720.756 24/02/11,04:20:19,07,09,1, 11.8,1,1, -3.094, 10458.288, 394.316, 52720.773 24/02/11,04:20:19,08,09,1, 11.8,1,1, -3.094, 10458.315, 394.388, 52720.759 24/02/11,04:20:19,09,09,1, 11.8,1,1, -3.094, 10458.309, 394.310, 52720.724 24/02/11,04:20:19,10,09,1, 11.8,1,1, -3.094, 10458.346, 394.365, 52720.836 24/02/11,04:20:19,11,09,1, 11.8,1,1, -3.094, 10458.338, 394.358, 52720.799 24/02/11,04:20:19,12,09,1, 11.8,1,1, -3.094, 10458.377, 394.314, 52720.689 24/02/11,04:20:19,13,09,1, 11.8,1,1, -3.094, 10458.372, 394.390, 52720.789 24/02/11,04:20:19,14,09,1, 11.8,1,1, -3.094, 10458.368, 394.301, 52720.741 24/02/11,04:20:19,15,09,1, 11.8,1,1, -3.094, 10458.423, 394.375, 52720.775 24/02/11,04:20:19,16,09,1, 11.8,1,1, -3.094, 10458.390, 394.300, 52720.740 24/02/11,04:20:19,17,09,1, 11.8,1,1, -3.094, 10458.439, 394.333, 52720.773 24/02/11,04:20:19,18,09,1, 11.8,1,1, -3.094, 10458.425, 394.359, 52720.744 24/02/11,04:20:19,19,09,1, 11.8,1,1, -3.094, 10458.413, 394.304, 52720.729 24/02/11,04:20:20,00,08,1, 11.9,1,1, -3.093, 10458.409, 394.304, 52720.729 24/02/11,04:20:20,01,08,1, 11.9,1,1, -3.093, 10458.461, 394.318, 52720.787 24/02/11,04:20:20,02,08,1, 11.9,1,1, -3.093, 10458.498, 394.328, 52720.773 24/02/11,04:20:20,03,08,1, 11.9,1,1, -3.093, 10458.474, 394.347, 52720.764 24/02/11,04:20:20,04,08,1, 11.9,1,1, -3.093, 10458.486, 394.264, 52720.711 24/02/11,04:20:20,05,08,1, 11.9,1,1, -3.093, 10458.494, 394.369, 52720.809 24/02/11,04:20:20,06,08,1, 11.9,1,1, -3.093, 10458.505, 394.299, 52720.768 24/02/11,04:20:20,07,08,1, 11.9,1,1, -3.093, 10458.547, 394.343, 52720.776 24/02/11,04:20:20,08,08,1, 11.9,1,1, -3.093, 10458.519, 394.359, 52720.756 24/02/11,04:20:20,09,08,1, 11.9,1,1, -3.093, 10458.542, 394.295, 52720.742 24/02/11,04:20:20,10,08,1, 11.9,1,1, -3.093, 10458.551, 394.366, 52720.799 24/02/11,04:20:20,11,08,1, 11.9,1,1, -3.093, 10458.560, 394.275, 52720.764 24/02/11,04:20:20,12,08,1, 11.9,1,1, -3.093, 10458.607, 394.336, 52720.801 24/02/11,04:20:20,13,08,1, 11.9,1,1, -3.093, 10458.577, 394.316, 52720.783 24/02/11,04:20:20,14,08,1, 11.9,1,1, -3.093, 10458.566, 394.267, 52720.739 24/02/11,04:20:20,15,08,1, 11.9,1,1, -3.093, 10458.609, 394.354, 52720.812 24/02/11,04:20:20,16,08,1, 11.9,1,1, -3.093, 10458.602, 394.244, 52720.746 24/02/11,04:20:20,17,08,1, 11.9,1,1, -3.093, 10458.638, 394.310, 52720.824 24/02/11,04:20:20,18,08,1, 11.9,1,1, -3.093, 10458.616, 394.303, 52720.746 24/02/11,04:20:20,19,08,1, 11.9,1,1, -3.093, 10458.629, 394.273, 52720.784 24/02/11,04:20:21,00,09,1, 11.9,1,1, -3.091, 10458.626, 394.273, 52720.784 24/02/11,04:20:21,01,09,1, 11.9,1,1, -3.091, 10458.631, 394.263, 52720.742 24/02/11,04:20:21,02,09,1, 11.9,1,1, -3.091, 10458.681, 394.318, 52720.783 24/02/11,04:20:21,03,09,1, 11.9,1,1, -3.091, 10458.652, 394.276, 52720.750 24/02/11,04:20:21,04,09,1, 11.9,1,1, -3.091, 10458.643, 394.267, 52720.761 24/02/11,04:20:21,05,09,1, 11.9,1,1, -3.091, 10458.700, 394.340, 52720.800 24/02/11,04:20:21,06,09,1, 11.9,1,1, -3.091, 10458.669, 394.234, 52720.787 24/02/11,04:20:21,07,09,1, 11.9,1,1, -3.091, 10458.690, 394.330, 52720.820 24/02/11,04:20:21,08,09,1, 11.9,1,1, -3.091, 10458.660, 394.259, 52720.737 24/02/11,04:20:21,09,09,1, 11.9,1,1, -3.091, 10458.718, 394.274, 52720.816 24/02/11,04:20:21,10,09,1, 11.9,1,1, -3.091, 10458.718, 394.310, 52720.778 24/02/11,04:20:21,11,09,1, 11.9,1,1, -3.091, 10458.693, 394.247, 52720.755 24/02/11,04:20:21,12,09,1, 11.9,1,1, -3.091, 10458.760, 394.302, 52720.814 24/02/11,04:20:21,13,09,1, 11.9,1,1, -3.091, 10458.731, 394.242, 52720.790 24/02/11,04:20:21,14,09,1, 11.9,1,1, -3.091, 10458.749, 394.262, 52720.793 24/02/11,04:20:21,15,09,1, 11.9,1,1, -3.091, 10458.764, 394.286, 52720.806 24/02/11,04:20:21,16,09,1, 11.9,1,1, -3.091, 10458.751, 394.223, 52720.763 24/02/11,04:20:21,17,09,1, 11.9,1,1, -3.091, 10458.785, 394.316, 52720.785 24/02/11,04:20:21,18,09,1, 11.9,1,1, -3.091, 10458.775, 394.229, 52720.903 24/02/11,04:20:21,19,09,1, 11.9,1,1, -3.091, 10458.824, 394.255, 52720.699 24/02/11,04:20:22,00,09,1, 11.9,1,1, -3.093, 10458.817, 394.255, 52720.699 24/02/11,04:20:22,01,09,1, 11.9,1,1, -3.093, 10458.796, 394.224, 52720.732 24/02/11,04:20:22,02,09,1, 11.9,1,1, -3.093, 10458.818, 394.300, 52720.844 24/02/11,04:20:22,03,09,1, 11.9,1,1, -3.093, 10458.796, 394.190, 52720.730 24/02/11,04:20:22,04,09,1, 11.9,1,1, -3.093, 10458.832, 394.268, 52720.835 24/02/11,04:20:22,05,09,1, 11.9,1,1, -3.093, 10458.847, 394.243, 52720.748 24/02/11,04:20:22,06,09,1, 11.9,1,1, -3.093, 10458.834, 394.220, 52720.778 24/02/11,04:20:22,07,09,1, 11.9,1,1, -3.093, 10458.850, 394.290, 52720.852 24/02/11,04:20:22,08,09,1, 11.9,1,1, -3.093, 10458.840, 394.179, 52720.771 24/02/11,04:20:22,09,09,1, 11.9,1,1, -3.093, 10458.896, 394.251, 52720.834 24/02/11,04:20:22,10,09,1, 11.9,1,1, -3.093, 10458.866, 394.225, 52720.739 24/02/11,04:20:22,11,09,1, 11.9,1,1, -3.093, 10458.918, 394.171, 52720.748 24/02/11,04:20:22,12,09,1, 11.9,1,1, -3.093, 10458.914, 394.257, 52720.798 24/02/11,04:20:22,13,09,1, 11.9,1,1, -3.093, 10458.902, 394.182, 52720.752 24/02/11,04:20:22,14,09,1, 11.9,1,1, -3.093, 10458.916, 394.247, 52720.832 24/02/11,04:20:22,15,09,1, 11.9,1,1, -3.093, 10458.891, 394.210, 52720.831 24/02/11,04:20:22,16,09,1, 11.9,1,1, -3.093, 10458.919, 394.190, 52720.807 24/02/11,04:20:22,17,09,1, 11.9,1,1, -3.093, 10458.926, 394.242, 52720.853 24/02/11,04:20:22,18,09,1, 11.9,1,1, -3.093, 10458.913, 394.161, 52720.809 24/02/11,04:20:22,19,09,1, 11.9,1,1, -3.093, 10458.960, 394.246, 52720.872 24/02/11,04:20:23,00,09,1, 11.9,1,1, -3.095, 10458.959, 394.246, 52720.872 24/02/11,04:20:23,01,09,1, 11.9,1,1, -3.095, 10458.969, 394.194, 52720.769 24/02/11,04:20:23,02,09,1, 11.9,1,1, -3.095, 10458.958, 394.213, 52720.903 24/02/11,04:20:23,03,09,1, 11.9,1,1, -3.095, 10458.948, 394.139, 52720.730 24/02/11,04:20:23,04,09,1, 11.9,1,1, -3.095, 10458.964, 394.233, 52720.877 24/02/11,04:20:23,05,09,1, 11.9,1,1, -3.095, 10458.986, 394.141, 52720.735 24/02/11,04:20:23,06,09,1, 11.9,1,1, -3.095, 10458.987, 394.206, 52720.891 24/02/11,04:20:23,07,09,1, 11.9,1,1, -3.095, 10459.005, 394.191, 52720.839 24/02/11,04:20:23,08,09,1, 11.9,1,1, -3.095, 10458.967, 394.170, 52720.823 24/02/11,04:20:23,09,09,1, 11.9,1,1, -3.095, 10459.012, 394.203, 52720.884 24/02/11,04:20:23,10,09,1, 11.9,1,1, -3.095, 10459.000, 394.119, 52720.715 24/02/11,04:20:23,11,09,1, 11.9,1,1, -3.095, 10459.027, 394.192, 52721.050 24/02/11,04:20:23,12,09,1, 11.9,1,1, -3.095, 10459.049, 394.154, 52720.815 24/02/11,04:20:23,13,09,1, 11.9,1,1, -3.095, 10459.038, 394.144, 52720.734 24/02/11,04:20:23,14,09,1, 11.9,1,1, -3.095, 10459.055, 394.182, 52720.782 24/02/11,04:20:23,15,09,1, 11.9,1,1, -3.095, 10459.031, 394.109, 52720.737 24/02/11,04:20:23,16,09,1, 11.9,1,1, -3.095, 10459.058, 394.184, 52720.848 24/02/11,04:20:23,17,09,1, 11.9,1,1, -3.095, 10459.047, 394.157, 52720.837 24/02/11,04:20:23,18,09,1, 11.9,1,1, -3.095, 10459.080, 394.155, 52720.792 24/02/11,04:20:23,19,09,1, 11.9,1,1, -3.095, 10459.069, 394.177, 52720.805 24/02/11,04:20:24,00,09,1, 11.9,1,1, -3.094, 10459.068, 394.177, 52720.805 24/02/11,04:20:24,01,09,1, 11.9,1,1, -3.094, 10459.083, 394.214, 52720.984 24/02/11,04:20:24,02,09,1, 11.9,1,1, -3.094, 10459.062, 394.149, 52720.757 24/02/11,04:20:24,03,09,1, 11.9,1,1, -3.094, 10459.107, 394.148, 52720.881 24/02/11,04:20:24,04,09,1, 11.9,1,1, -3.094, 10459.095, 394.204, 52720.827 24/02/11,04:20:24,05,09,1, 11.9,1,1, -3.094, 10459.097, 394.091, 52720.783 24/02/11,04:20:24,06,09,1, 11.9,1,1, -3.094, 10459.123, 394.217, 52720.804 24/02/11,04:20:24,07,09,1, 11.9,1,1, -3.094, 10459.125, 394.149, 52720.815 24/02/11,04:20:24,08,09,1, 11.9,1,1, -3.094, 10459.137, 394.135, 52720.808 24/02/11,04:20:24,09,09,1, 11.9,1,1, -3.094, 10459.135, 394.170, 52720.861 24/02/11,04:20:24,10,09,1, 11.9,1,1, -3.094, 10459.131, 394.099, 52720.878 24/02/11,04:20:24,11,09,1, 11.9,1,1, -3.094, 10459.179, 394.174, 52720.875 24/02/11,04:20:24,12,09,1, 11.9,1,1, -3.094, 10459.165, 394.095, 52720.848 24/02/11,04:20:24,13,09,1, 11.9,1,1, -3.094, 10459.179, 394.140, 52720.817 24/02/11,04:20:24,14,09,1, 11.9,1,1, -3.094, 10459.164, 394.142, 52720.797 24/02/11,04:20:24,15,09,1, 11.9,1,1, -3.094, 10459.179, 394.065, 52720.848 24/02/11,04:20:24,16,09,1, 11.9,1,1, -3.094, 10459.199, 394.170, 52720.893 24/02/11,04:20:24,17,09,1, 11.9,1,1, -3.094, 10459.183, 394.086, 52720.845 24/02/11,04:20:24,18,09,1, 11.9,1,1, -3.094, 10459.207, 394.138, 52720.828 24/02/11,04:20:24,19,09,1, 11.9,1,1, -3.094, 10459.212, 394.115, 52720.790 24/02/11,04:20:25,00,10,1, 11.9,1,1, -3.095, 10459.210, 394.115, 52720.790 24/02/11,04:20:25,01,10,1, 11.9,1,1, -3.095, 10459.231, 394.158, 52720.857 24/02/11,04:20:25,02,10,1, 11.9,1,1, -3.095, 10459.225, 394.057, 52720.762 24/02/11,04:20:25,03,10,1, 11.9,1,1, -3.095, 10459.261, 394.126, 52720.844 24/02/11,04:20:25,04,10,1, 11.9,1,1, -3.095, 10459.244, 394.115, 52720.820 24/02/11,04:20:25,05,10,1, 11.9,1,1, -3.095, 10459.271, 394.065, 52720.817 24/02/11,04:20:25,06,10,1, 11.9,1,1, -3.095, 10459.260, 394.145, 52720.829 24/02/11,04:20:25,07,10,1, 11.9,1,1, -3.095, 10459.245, 394.036, 52720.800 24/02/11,04:20:25,08,10,1, 11.9,1,1, -3.095, 10459.284, 394.139, 52720.843 24/02/11,04:20:25,09,10,1, 11.9,1,1, -3.095, 10459.263, 394.074, 52720.806 24/02/11,04:20:25,10,10,1, 11.9,1,1, -3.095, 10459.285, 394.085, 52720.803 24/02/11,04:20:25,11,10,1, 11.9,1,1, -3.095, 10459.301, 394.129, 52720.829 24/02/11,04:20:25,12,10,1, 11.9,1,1, -3.095, 10459.305, 394.034, 52720.803 24/02/11,04:20:25,13,10,1, 11.9,1,1, -3.095, 10459.312, 394.134, 52720.824 24/02/11,04:20:25,14,10,1, 11.9,1,1, -3.095, 10459.310, 394.067, 52720.796 24/02/11,04:20:25,15,10,1, 11.9,1,1, -3.095, 10459.350, 394.096, 52720.798 24/02/11,04:20:25,16,10,1, 11.9,1,1, -3.095, 10459.325, 394.103, 52720.823 24/02/11,04:20:25,17,10,1, 11.9,1,1, -3.095, 10459.333, 394.049, 52720.774 24/02/11,04:20:25,18,10,1, 11.9,1,1, -3.095, 10459.362, 394.121, 52720.855 24/02/11,04:20:25,19,10,1, 11.9,1,1, -3.095, 10459.334, 394.014, 52720.760 24/02/11,04:20:26,00,09,1, 11.9,1,1, -3.092, 10459.327, 394.014, 52720.760 24/02/11,04:20:26,01,09,1, 11.9,1,1, -3.092, 10459.370, 394.089, 52720.806 24/02/11,04:20:26,02,09,1, 11.9,1,1, -3.092, 10459.358, 394.022, 52720.847 24/02/11,04:20:26,03,09,1, 11.9,1,1, -3.092, 10459.401, 394.074, 52720.850 24/02/11,04:20:26,04,09,1, 11.9,1,1, -3.092, 10459.387, 394.019, 52720.784 24/02/11,04:20:26,05,09,1, 11.9,1,1, -3.092, 10459.414, 394.086, 52720.844 24/02/11,04:20:26,06,09,1, 11.9,1,1, -3.092, 10459.385, 394.048, 52720.834 24/02/11,04:20:26,07,09,1, 11.9,1,1, -3.092, 10459.421, 394.031, 52720.776 24/02/11,04:20:26,08,09,1, 11.9,1,1, -3.092, 10459.435, 394.098, 52720.923 24/02/11,04:20:26,09,09,1, 11.9,1,1, -3.092, 10459.421, 394.017, 52720.782 24/02/11,04:20:26,10,09,1, 11.9,1,1, -3.092, 10459.437, 394.107, 52720.905 24/02/11,04:20:26,11,09,1, 11.9,1,1, -3.092, 10459.414, 394.051, 52720.773 24/02/11,04:20:26,12,09,1, 11.9,1,1, -3.092, 10459.444, 394.038, 52720.786 24/02/11,04:20:26,13,09,1, 11.9,1,1, -3.092, 10459.456, 394.090, 52720.897 24/02/11,04:20:26,14,09,1, 11.9,1,1, -3.092, 10459.446, 394.001, 52720.842 24/02/11,04:20:26,15,09,1, 11.9,1,1, -3.092, 10459.455, 394.082, 52720.906 24/02/11,04:20:26,16,09,1, 11.9,1,1, -3.092, 10459.443, 394.003, 52720.848 24/02/11,04:20:26,17,09,1, 11.9,1,1, -3.092, 10459.479, 394.025, 52720.823 24/02/11,04:20:26,18,09,1, 11.9,1,1, -3.092, 10459.463, 394.058, 52720.860 24/02/11,04:20:26,19,09,1, 11.9,1,1, -3.092, 10459.491, 394.021, 52720.805 24/02/11,04:20:27,00,09,1, 11.8,1,1, -3.092, 10459.485, 394.021, 52720.805 24/02/11,04:20:27,01,09,1, 11.8,1,1, -3.092, 10459.475, 393.986, 52720.809 24/02/11,04:20:27,02,09,1, 11.8,1,1, -3.092, 10459.513, 394.045, 52720.857 24/02/11,04:20:27,03,09,1, 11.8,1,1, -3.092, 10459.477, 394.037, 52720.814 24/02/11,04:20:27,04,09,1, 11.8,1,1, -3.092, 10459.500, 394.021, 52720.796 24/02/11,04:20:27,05,09,1, 11.8,1,1, -3.092, 10459.529, 394.088, 52720.858 24/02/11,04:20:27,06,09,1, 11.8,1,1, -3.092, 10459.504, 394.005, 52720.754 24/02/11,04:20:27,07,09,1, 11.8,1,1, -3.092, 10459.541, 394.056, 52720.831 24/02/11,04:20:27,08,09,1, 11.8,1,1, -3.092, 10459.524, 394.036, 52720.811 24/02/11,04:20:27,09,09,1, 11.8,1,1, -3.092, 10459.538, 394.027, 52720.829 24/02/11,04:20:27,10,09,1, 11.8,1,1, -3.092, 10459.532, 394.064, 52720.842 24/02/11,04:20:27,11,09,1, 11.8,1,1, -3.092, 10459.536, 394.009, 52720.775 24/02/11,04:20:27,12,09,1, 11.8,1,1, -3.092, 10459.568, 394.103, 52720.895 24/02/11,04:20:27,13,09,1, 11.8,1,1, -3.092, 10459.533, 394.018, 52720.741 24/02/11,04:20:27,14,09,1, 11.8,1,1, -3.092, 10459.574, 394.042, 52720.889 24/02/11,04:20:27,15,09,1, 11.8,1,1, -3.092, 10459.590, 394.088, 52720.861 24/02/11,04:20:27,16,09,1, 11.8,1,1, -3.092, 10459.590, 394.000, 52720.821 24/02/11,04:20:27,17,09,1, 11.8,1,1, -3.092, 10459.605, 394.105, 52720.871 24/02/11,04:20:27,18,09,1, 11.8,1,1, -3.092, 10459.598, 394.028, 52720.853 24/02/11,04:20:27,19,09,1, 11.8,1,1, -3.092, 10459.627, 394.042, 52720.856 24/02/11,04:20:28,00,08,1, 11.9,1,1, -3.094, 10459.627, 394.042, 52720.856 24/02/11,04:20:28,01,08,1, 11.9,1,1, -3.094, 10459.596, 394.030, 52720.857 24/02/11,04:20:28,02,08,1, 11.9,1,1, -3.094, 10459.637, 394.100, 52720.889 24/02/11,04:20:28,03,08,1, 11.9,1,1, -3.094, 10459.605, 394.009, 52720.812 24/02/11,04:20:28,04,08,1, 11.9,1,1, -3.094, 10459.615, 394.053, 52720.847 24/02/11,04:20:28,05,08,1, 11.9,1,1, -3.094, 10459.632, 394.046, 52720.875 24/02/11,04:20:28,06,08,1, 11.9,1,1, -3.094, 10459.635, 394.023, 52720.855 24/02/11,04:20:28,07,08,1, 11.9,1,1, -3.094, 10459.652, 394.091, 52720.925 24/02/11,04:20:28,08,08,1, 11.9,1,1, -3.094, 10459.646, 394.000, 52720.801 24/02/11,04:20:28,09,08,1, 11.9,1,1, -3.094, 10459.684, 394.042, 52720.873 24/02/11,04:20:28,10,08,1, 11.9,1,1, -3.094, 10459.672, 394.023, 52720.831 24/02/11,04:20:28,11,08,1, 11.9,1,1, -3.094, 10459.666, 393.992, 52720.894 24/02/11,04:20:28,12,08,1, 11.9,1,1, -3.094, 10459.692, 394.068, 52720.855 24/02/11,04:20:28,13,08,1, 11.9,1,1, -3.094, 10459.688, 393.985, 52720.836 24/02/11,04:20:28,14,08,1, 11.9,1,1, -3.094, 10459.705, 394.056, 52720.899 24/02/11,04:20:28,15,08,1, 11.9,1,1, -3.094, 10459.724, 394.007, 52720.880 24/02/11,04:20:28,16,08,1, 11.9,1,1, -3.094, 10459.736, 394.006, 52720.863 24/02/11,04:20:28,17,08,1, 11.9,1,1, -3.094, 10459.749, 394.069, 52720.893 24/02/11,04:20:28,18,08,1, 11.9,1,1, -3.094, 10459.724, 393.981, 52720.849 24/02/11,04:20:28,19,08,1, 11.9,1,1, -3.094, 10459.776, 394.045, 52720.900 24/02/11,04:20:29,00,09,1, 11.9,1,1, -3.092, 10459.769, 394.045, 52720.900 24/02/11,04:20:29,01,09,1, 11.9,1,1, -3.092, 10459.767, 394.035, 52720.964 24/02/11,04:20:29,02,09,1, 11.9,1,1, -3.092, 10459.772, 394.048, 52720.894 24/02/11,04:20:29,03,09,1, 11.9,1,1, -3.092, 10459.794, 394.015, 52720.891 24/02/11,04:20:29,04,09,1, 11.9,1,1, -3.092, 10459.809, 394.060, 52720.914 24/02/11,04:20:29,05,09,1, 11.9,1,1, -3.092, 10459.772, 393.998, 52720.845 24/02/11,04:20:29,06,09,1, 11.9,1,1, -3.092, 10459.809, 394.044, 52720.949 24/02/11,04:20:29,07,09,1, 11.9,1,1, -3.092, 10459.800, 394.027, 52720.962 24/02/11,04:20:29,08,09,1, 11.9,1,1, -3.092, 10459.820, 393.991, 52720.890 24/02/11,04:20:29,09,09,1, 11.9,1,1, -3.092, 10459.839, 394.076, 52720.959 24/02/11,04:20:29,10,09,1, 11.9,1,1, -3.092, 10459.835, 393.983, 52720.893 24/02/11,04:20:29,11,09,1, 11.9,1,1, -3.092, 10459.855, 394.076, 52720.970 24/02/11,04:20:29,12,09,1, 11.9,1,1, -3.092, 10459.845, 394.026, 52720.918 24/02/11,04:20:29,13,09,1, 11.9,1,1, -3.092, 10459.866, 394.000, 52720.909 24/02/11,04:20:29,14,09,1, 11.9,1,1, -3.092, 10459.869, 394.065, 52720.966 24/02/11,04:20:29,15,09,1, 11.9,1,1, -3.092, 10459.851, 393.971, 52720.915 24/02/11,04:20:29,16,09,1, 11.9,1,1, -3.092, 10459.919, 394.069, 52720.945 24/02/11,04:20:29,17,09,1, 11.9,1,1, -3.092, 10459.887, 394.003, 52720.901 24/02/11,04:20:29,18,09,1, 11.9,1,1, -3.092, 10459.903, 394.012, 52720.926 24/02/11,04:20:29,19,09,1, 11.9,1,1, -3.092, 10459.908, 394.045, 52720.933 24/02/11,04:20:30,00,09,1, 11.9,1,1, -3.094, 10459.902, 394.045, 52720.933 24/02/11,04:20:30,01,09,1, 11.9,1,1, -3.094, 10459.950, 394.049, 52720.954 24/02/11,04:20:30,02,09,1, 11.9,1,1, -3.094, 10459.916, 393.969, 52720.883 24/02/11,04:20:30,03,09,1, 11.9,1,1, -3.094, 10459.964, 394.029, 52720.945 24/02/11,04:20:30,04,09,1, 11.9,1,1, -3.094, 10459.936, 394.023, 52720.941 24/02/11,04:20:30,05,09,1, 11.9,1,1, -3.094, 10459.957, 393.971, 52720.911 24/02/11,04:20:30,06,09,1, 11.9,1,1, -3.094, 10459.976, 394.049, 52720.930 24/02/11,04:20:30,07,09,1, 11.9,1,1, -3.094, 10459.962, 393.956, 52720.890 24/02/11,04:20:30,08,09,1, 11.9,1,1, -3.094, 10459.948, 394.047, 52720.956 24/02/11,04:20:30,09,09,1, 11.9,1,1, -3.094, 10459.966, 394.010, 52720.907 24/02/11,04:20:30,10,09,1, 11.9,1,1, -3.094, 10459.978, 393.969, 52720.904 24/02/11,04:20:30,11,09,1, 11.9,1,1, -3.094, 10459.989, 394.033, 52720.887 24/02/11,04:20:30,12,09,1, 11.9,1,1, -3.094, 10459.981, 393.951, 52720.814 24/02/11,04:20:30,13,09,1, 11.9,1,1, -3.094, 10460.005, 394.030, 52720.981 24/02/11,04:20:30,14,09,1, 11.9,1,1, -3.094, 10460.015, 393.975, 52720.853 24/02/11,04:20:30,15,09,1, 11.9,1,1, -3.094, 10460.059, 394.012, 52720.946 24/02/11,04:20:30,16,09,1, 11.9,1,1, -3.094, 10460.025, 394.030, 52720.962 24/02/11,04:20:30,17,09,1, 11.9,1,1, -3.094, 10460.039, 393.950, 52720.901 24/02/11,04:20:30,18,09,1, 11.9,1,1, -3.094, 10460.060, 394.039, 52721.020 24/02/11,04:20:30,19,09,1, 11.9,1,1, -3.094, 10460.056, 393.953, 52720.984 24/02/11,04:20:31,00,10,1, 11.8,1,1, -3.092, 10460.052, 393.953, 52720.984 24/02/11,04:20:31,01,10,1, 11.8,1,1, -3.092, 10460.049, 394.005, 52720.997 24/02/11,04:20:31,02,10,1, 11.8,1,1, -3.092, 10460.085, 393.959, 52720.938 24/02/11,04:20:31,03,10,1, 11.8,1,1, -3.092, 10460.081, 394.024, 52721.006 24/02/11,04:20:31,04,10,1, 11.8,1,1, -3.092, 10460.083, 393.948, 52720.921 24/02/11,04:20:31,05,10,1, 11.8,1,1, -3.092, 10460.128, 394.031, 52721.016 24/02/11,04:20:31,06,10,1, 11.8,1,1, -3.092, 10460.081, 393.955, 52720.892 24/02/11,04:20:31,07,10,1, 11.8,1,1, -3.092, 10460.096, 393.963, 52720.920 24/02/11,04:20:31,08,10,1, 11.8,1,1, -3.092, 10460.121, 393.993, 52720.894 24/02/11,04:20:31,09,10,1, 11.8,1,1, -3.092, 10460.116, 393.929, 52720.943 24/02/11,04:20:31,10,10,1, 11.8,1,1, -3.092, 10460.163, 393.996, 52720.938 24/02/11,04:20:31,11,10,1, 11.8,1,1, -3.092, 10460.105, 393.934, 52720.910 24/02/11,04:20:31,12,10,1, 11.8,1,1, -3.092, 10460.144, 393.994, 52721.008 24/02/11,04:20:31,13,10,1, 11.8,1,1, -3.092, 10460.142, 393.952, 52721.000 24/02/11,04:20:31,14,10,1, 11.8,1,1, -3.092, 10460.139, 393.936, 52720.947 24/02/11,04:20:31,15,10,1, 11.8,1,1, -3.092, 10460.174, 393.976, 52721.000 24/02/11,04:20:31,16,10,1, 11.8,1,1, -3.092, 10460.158, 393.916, 52720.917 24/02/11,04:20:31,17,10,1, 11.8,1,1, -3.092, 10460.191, 393.987, 52720.956 24/02/11,04:20:31,18,10,1, 11.8,1,1, -3.092, 10460.184, 393.965, 52720.936 24/02/11,04:20:31,19,10,1, 11.8,1,1, -3.092, 10460.175, 393.946, 52721.014 24/02/11,04:20:32,00,08,1, 12.0,1,1, -3.090, 10460.169, 393.946, 52721.014 24/02/11,04:20:32,01,08,1, 12.0,1,1, -3.090, 10460.172, 393.905, 52720.890 24/02/11,04:20:32,02,08,1, 12.0,1,1, -3.090, 10460.199, 394.007, 52720.983 24/02/11,04:20:32,03,08,1, 12.0,1,1, -3.090, 10460.174, 393.924, 52720.924 24/02/11,04:20:32,04,08,1, 12.0,1,1, -3.090, 10460.205, 393.947, 52720.885 24/02/11,04:20:32,05,08,1, 12.0,1,1, -3.090, 10460.229, 393.961, 52720.929 24/02/11,04:20:32,06,08,1, 12.0,1,1, -3.090, 10460.194, 393.890, 52720.929 24/02/11,04:20:32,07,08,1, 12.0,1,1, -3.090, 10460.215, 393.985, 52720.923 24/02/11,04:20:32,08,08,1, 12.0,1,1, -3.090, 10460.208, 393.911, 52720.940 24/02/11,04:20:32,09,08,1, 12.0,1,1, -3.090, 10460.243, 393.965, 52720.966 24/02/11,04:20:32,10,08,1, 12.0,1,1, -3.090, 10460.237, 393.929, 52720.915 24/02/11,04:20:32,11,08,1, 12.0,1,1, -3.090, 10460.233, 393.916, 52720.883 24/02/11,04:20:32,12,08,1, 12.0,1,1, -3.090, 10460.252, 393.985, 52720.972 24/02/11,04:20:32,13,08,1, 12.0,1,1, -3.090, 10460.240, 393.879, 52720.894 24/02/11,04:20:32,14,08,1, 12.0,1,1, -3.090, 10460.264, 393.956, 52720.918 24/02/11,04:20:32,15,08,1, 12.0,1,1, -3.090, 10460.247, 393.905, 52720.920 24/02/11,04:20:32,16,08,1, 12.0,1,1, -3.090, 10460.242, 393.913, 52720.979 24/02/11,04:20:32,17,08,1, 12.0,1,1, -3.090, 10460.274, 393.952, 52720.901 24/02/11,04:20:32,18,08,1, 12.0,1,1, -3.090, 10460.280, 393.858, 52720.911 24/02/11,04:20:32,19,08,1, 12.0,1,1, -3.090, 10460.291, 393.955, 52720.971 24/02/11,04:20:33,00,09,1, 11.9,1,1, -3.089, 10460.286, 393.955, 52720.971 24/02/11,04:20:33,01,09,1, 11.9,1,1, -3.089, 10460.292, 393.912, 52720.974 24/02/11,04:20:33,02,09,1, 11.9,1,1, -3.089, 10460.295, 393.933, 52720.914 24/02/11,04:20:33,03,09,1, 11.9,1,1, -3.089, 10460.288, 393.878, 52720.896 24/02/11,04:20:33,04,09,1, 11.9,1,1, -3.089, 10460.335, 393.944, 52721.075 24/02/11,04:20:33,05,09,1, 11.9,1,1, -3.089, 10460.293, 393.832, 52720.868 24/02/11,04:20:33,06,09,1, 11.9,1,1, -3.089, 10460.297, 393.913, 52721.015 24/02/11,04:20:33,07,09,1, 11.9,1,1, -3.089, 10460.320, 393.885, 52721.017 24/02/11,04:20:33,08,09,1, 11.9,1,1, -3.089, 10460.320, 393.873, 52720.946 24/02/11,04:20:33,09,09,1, 11.9,1,1, -3.089, 10460.350, 393.941, 52720.919 24/02/11,04:20:33,10,09,1, 11.9,1,1, -3.089, 10460.333, 393.829, 52720.871 24/02/11,04:20:33,11,09,1, 11.9,1,1, -3.089, 10460.373, 393.933, 52721.039 24/02/11,04:20:33,12,09,1, 11.9,1,1, -3.089, 10460.347, 393.882, 52720.978 24/02/11,04:20:33,13,09,1, 11.9,1,1, -3.089, 10460.364, 393.888, 52721.034 24/02/11,04:20:33,14,09,1, 11.9,1,1, -3.089, 10460.350, 393.908, 52721.024 24/02/11,04:20:33,15,09,1, 11.9,1,1, -3.089, 10460.362, 393.855, 52720.996 24/02/11,04:20:33,16,09,1, 11.9,1,1, -3.089, 10460.385, 393.931, 52721.013 24/02/11,04:20:33,17,09,1, 11.9,1,1, -3.089, 10460.369, 393.869, 52720.969 24/02/11,04:20:33,18,09,1, 11.9,1,1, -3.089, 10460.392, 393.899, 52720.992 24/02/11,04:20:33,19,09,1, 11.9,1,1, -3.089, 10460.371, 393.918, 52720.997 24/02/11,04:20:34,00,10,1, 11.9,1,1, -3.096, 10460.370, 393.918, 52720.997 24/02/11,04:20:34,01,10,1, 11.9,1,1, -3.096, 10460.428, 393.946, 52720.948 24/02/11,04:20:34,02,10,1, 11.9,1,1, -3.096, 10460.404, 393.869, 52720.999 24/02/11,04:20:34,03,10,1, 11.9,1,1, -3.096, 10460.433, 393.915, 52721.012 24/02/11,04:20:34,04,10,1, 11.9,1,1, -3.096, 10460.423, 393.874, 52720.993 24/02/11,04:20:34,05,10,1, 11.9,1,1, -3.096, 10460.426, 393.865, 52721.030 24/02/11,04:20:34,06,10,1, 11.9,1,1, -3.096, 10460.442, 393.923, 52720.975 24/02/11,04:20:34,07,10,1, 11.9,1,1, -3.096, 10460.465, 393.822, 52720.950 24/02/11,04:20:34,08,10,1, 11.9,1,1, -3.096, 10460.459, 393.923, 52721.015 24/02/11,04:20:34,09,10,1, 11.9,1,1, -3.096, 10460.446, 393.866, 52721.108 24/02/11,04:20:34,10,10,1, 11.9,1,1, -3.096, 10460.464, 393.860, 52720.963 24/02/11,04:20:34,11,10,1, 11.9,1,1, -3.096, 10460.471, 393.900, 52721.061 24/02/11,04:20:34,12,10,1, 11.9,1,1, -3.096, 10460.460, 393.822, 52720.964 24/02/11,04:20:34,13,10,1, 11.9,1,1, -3.096, 10460.501, 393.930, 52721.016 24/02/11,04:20:34,14,10,1, 11.9,1,1, -3.096, 10460.491, 393.832, 52720.946 24/02/11,04:20:34,15,10,1, 11.9,1,1, -3.096, 10460.521, 393.868, 52720.992 24/02/11,04:20:34,16,10,1, 11.9,1,1, -3.096, 10460.521, 393.882, 52721.016 24/02/11,04:20:34,17,10,1, 11.9,1,1, -3.096, 10460.531, 393.831, 52720.964 24/02/11,04:20:34,18,10,1, 11.9,1,1, -3.096, 10460.519, 393.900, 52721.012 24/02/11,04:20:34,19,10,1, 11.9,1,1, -3.096, 10460.542, 393.843, 52720.964 24/02/11,04:20:35,00,09,1, 11.9,1,1, -3.093, 10460.536, 393.843, 52720.964 24/02/11,04:20:35,01,09,1, 11.9,1,1, -3.093, 10460.555, 393.892, 52720.981 24/02/11,04:20:35,02,09,1, 11.9,1,1, -3.093, 10460.574, 393.838, 52720.983 24/02/11,04:20:35,03,09,1, 11.9,1,1, -3.093, 10460.578, 393.929, 52721.027 24/02/11,04:20:35,04,09,1, 11.9,1,1, -3.093, 10460.567, 393.831, 52720.951 24/02/11,04:20:35,05,09,1, 11.9,1,1, -3.093, 10460.608, 393.907, 52721.009 24/02/11,04:20:35,06,09,1, 11.9,1,1, -3.093, 10460.593, 393.872, 52720.975 24/02/11,04:20:35,07,09,1, 11.9,1,1, -3.093, 10460.581, 393.868, 52721.028 24/02/11,04:20:35,08,09,1, 11.9,1,1, -3.093, 10460.610, 393.940, 52721.233 24/02/11,04:20:35,09,09,1, 11.9,1,1, -3.093, 10460.621, 393.847, 52720.916 24/02/11,04:20:35,10,09,1, 11.9,1,1, -3.093, 10460.653, 393.919, 52720.975 24/02/11,04:20:35,11,09,1, 11.9,1,1, -3.093, 10460.629, 393.855, 52720.932 24/02/11,04:20:35,12,09,1, 11.9,1,1, -3.093, 10460.658, 393.877, 52721.004 24/02/11,04:20:35,13,09,1, 11.9,1,1, -3.093, 10460.643, 393.911, 52720.963 24/02/11,04:20:35,14,09,1, 11.9,1,1, -3.093, 10460.632, 393.846, 52720.978 24/02/11,04:20:35,15,09,1, 11.9,1,1, -3.093, 10460.647, 393.931, 52721.023 24/02/11,04:20:35,16,09,1, 11.9,1,1, -3.093, 10460.628, 393.845, 52720.974 24/02/11,04:20:35,17,09,1, 11.9,1,1, -3.093, 10460.667, 393.897, 52721.044 24/02/11,04:20:35,18,09,1, 11.9,1,1, -3.093, 10460.674, 393.899, 52721.036 24/02/11,04:20:35,19,09,1, 11.9,1,1, -3.093, 10460.661, 393.843, 52721.004 24/02/11,04:20:36,00,08,1, 11.9,1,1, -3.093, 10460.653, 393.843, 52721.004 24/02/11,04:20:36,01,08,1, 11.9,1,1, -3.093, 10460.666, 393.852, 52720.970 24/02/11,04:20:36,02,08,1, 11.9,1,1, -3.093, 10460.694, 393.921, 52721.008 24/02/11,04:20:36,03,08,1, 11.9,1,1, -3.093, 10460.686, 393.909, 52720.977 24/02/11,04:20:36,04,08,1, 11.9,1,1, -3.093, 10460.692, 393.903, 52721.050 24/02/11,04:20:36,05,08,1, 11.9,1,1, -3.093, 10460.722, 393.944, 52721.114 24/02/11,04:20:36,06,08,1, 11.9,1,1, -3.093, 10460.716, 393.856, 52721.001 24/02/11,04:20:36,07,08,1, 11.9,1,1, -3.093, 10460.746, 393.956, 52721.058 24/02/11,04:20:36,08,08,1, 11.9,1,1, -3.093, 10460.741, 393.874, 52721.018 24/02/11,04:20:36,09,08,1, 11.9,1,1, -3.093, 10460.746, 393.908, 52721.023 24/02/11,04:20:36,10,08,1, 11.9,1,1, -3.093, 10460.741, 393.915, 52721.049 24/02/11,04:20:36,11,08,1, 11.9,1,1, -3.093, 10460.735, 393.863, 52720.999 24/02/11,04:20:36,12,08,1, 11.9,1,1, -3.093, 10460.783, 393.956, 52721.067 24/02/11,04:20:36,13,08,1, 11.9,1,1, -3.093, 10460.753, 393.878, 52721.008 24/02/11,04:20:36,14,08,1, 11.9,1,1, -3.093, 10460.765, 393.930, 52721.053 24/02/11,04:20:36,15,08,1, 11.9,1,1, -3.093, 10460.749, 393.904, 52721.044 24/02/11,04:20:36,16,08,1, 11.9,1,1, -3.093, 10460.766, 393.897, 52721.050 24/02/11,04:20:36,17,08,1, 11.9,1,1, -3.093, 10460.773, 393.931, 52721.056 24/02/11,04:20:36,18,08,1, 11.9,1,1, -3.093, 10460.765, 393.873, 52721.005 24/02/11,04:20:36,19,08,1, 11.9,1,1, -3.093, 10460.779, 393.944, 52721.072 24/02/11,04:20:37,00,09,1, 11.9,1,1, -3.092, 10460.778, 393.944, 52721.072 24/02/11,04:20:37,01,09,1, 11.9,1,1, -3.092, 10460.772, 393.920, 52721.029 24/02/11,04:20:37,02,09,1, 11.9,1,1, -3.092, 10460.791, 393.951, 52721.032 24/02/11,04:20:37,03,09,1, 11.9,1,1, -3.092, 10460.766, 393.892, 52720.995 24/02/11,04:20:37,04,09,1, 11.9,1,1, -3.092, 10460.803, 393.977, 52721.079 24/02/11,04:20:37,05,09,1, 11.9,1,1, -3.092, 10460.789, 393.884, 52721.034 24/02/11,04:20:37,06,09,1, 11.9,1,1, -3.092, 10460.823, 393.957, 52721.129 24/02/11,04:20:37,07,09,1, 11.9,1,1, -3.092, 10460.801, 393.949, 52721.017 24/02/11,04:20:37,08,09,1, 11.9,1,1, -3.092, 10460.828, 393.896, 52721.006 24/02/11,04:20:37,09,09,1, 11.9,1,1, -3.092, 10460.842, 393.974, 52721.028 24/02/11,04:20:37,10,09,1, 11.9,1,1, -3.092, 10460.803, 393.878, 52721.048 24/02/11,04:20:37,11,09,1, 11.9,1,1, -3.092, 10460.827, 393.974, 52721.058 24/02/11,04:20:37,12,09,1, 11.9,1,1, -3.092, 10460.807, 393.939, 52721.043 24/02/11,04:20:37,13,09,1, 11.9,1,1, -3.092, 10460.828, 393.943, 52721.047 24/02/11,04:20:37,14,09,1, 11.9,1,1, -3.092, 10460.821, 393.976, 52721.075 24/02/11,04:20:37,15,09,1, 11.9,1,1, -3.092, 10460.835, 393.892, 52721.003 24/02/11,04:20:37,16,09,1, 11.9,1,1, -3.092, 10460.845, 394.003, 52721.072 24/02/11,04:20:37,17,09,1, 11.9,1,1, -3.092, 10460.855, 393.921, 52720.985 24/02/11,04:20:37,18,09,1, 11.9,1,1, -3.092, 10460.860, 393.942, 52721.029 24/02/11,04:20:37,19,09,1, 11.9,1,1, -3.092, 10460.869, 393.992, 52721.075 24/02/11,04:20:38,00,09,1, 11.9,1,1, -3.094, 10460.862, 393.992, 52721.075 24/02/11,04:20:38,01,09,1, 11.9,1,1, -3.094, 10460.885, 394.000, 52721.108 24/02/11,04:20:38,02,09,1, 11.9,1,1, -3.094, 10460.866, 393.916, 52721.041 24/02/11,04:20:38,03,09,1, 11.9,1,1, -3.094, 10460.898, 394.000, 52721.120 24/02/11,04:20:38,04,09,1, 11.9,1,1, -3.094, 10460.880, 393.974, 52721.087 24/02/11,04:20:38,05,09,1, 11.9,1,1, -3.094, 10460.875, 393.927, 52721.093 24/02/11,04:20:38,06,09,1, 11.9,1,1, -3.094, 10460.942, 394.005, 52720.991 24/02/11,04:20:38,07,09,1, 11.9,1,1, -3.094, 10460.889, 393.955, 52721.108 24/02/11,04:20:38,08,09,1, 11.9,1,1, -3.094, 10460.900, 394.020, 52721.245 24/02/11,04:20:38,09,09,1, 11.9,1,1, -3.094, 10460.946, 393.973, 52721.032 24/02/11,04:20:38,10,09,1, 11.9,1,1, -3.094, 10460.933, 393.952, 52721.055 24/02/11,04:20:38,11,09,1, 11.9,1,1, -3.094, 10460.918, 393.994, 52721.088 24/02/11,04:20:38,12,09,1, 11.9,1,1, -3.094, 10460.921, 393.934, 52721.046 24/02/11,04:20:38,13,09,1, 11.9,1,1, -3.094, 10460.940, 394.019, 52721.093 24/02/11,04:20:38,14,09,1, 11.9,1,1, -3.094, 10460.916, 393.959, 52721.082 24/02/11,04:20:38,15,09,1, 11.9,1,1, -3.094, 10460.933, 393.975, 52721.098 24/02/11,04:20:38,16,09,1, 11.9,1,1, -3.094, 10460.960, 394.004, 52721.081 24/02/11,04:20:38,17,09,1, 11.9,1,1, -3.094, 10460.920, 393.931, 52721.067 24/02/11,04:20:38,18,09,1, 11.9,1,1, -3.094, 10460.954, 393.992, 52721.072 24/02/11,04:20:38,19,09,1, 11.9,1,1, -3.094, 10460.959, 393.914, 52720.964 24/02/11,04:20:39,00,09,1, 11.9,1,1, -3.092, 10460.954, 393.914, 52720.964 24/02/11,04:20:39,01,09,1, 11.9,1,1, -3.092, 10460.959, 393.973, 52721.047 24/02/11,04:20:39,02,09,1, 11.9,1,1, -3.092, 10460.952, 393.919, 52721.140 24/02/11,04:20:39,03,09,1, 11.9,1,1, -3.092, 10460.980, 393.985, 52721.083 24/02/11,04:20:39,04,09,1, 11.9,1,1, -3.092, 10460.986, 393.933, 52721.087 24/02/11,04:20:39,05,09,1, 11.9,1,1, -3.092, 10461.012, 393.996, 52721.081 24/02/11,04:20:39,06,09,1, 11.9,1,1, -3.092, 10460.969, 393.951, 52721.017 24/02/11,04:20:39,07,09,1, 11.9,1,1, -3.092, 10460.988, 393.972, 52721.130 24/02/11,04:20:39,08,09,1, 11.9,1,1, -3.092, 10461.001, 394.015, 52721.087 24/02/11,04:20:39,09,09,1, 11.9,1,1, -3.092, 10461.002, 393.910, 52721.060 24/02/11,04:20:39,10,09,1, 11.9,1,1, -3.092, 10461.022, 394.022, 52721.121 24/02/11,04:20:39,11,09,1, 11.9,1,1, -3.092, 10461.031, 393.950, 52721.051 24/02/11,04:20:39,12,09,1, 11.9,1,1, -3.092, 10461.041, 393.948, 52721.116 24/02/11,04:20:39,13,09,1, 11.9,1,1, -3.092, 10461.041, 393.978, 52721.065 24/02/11,04:20:39,14,09,1, 11.9,1,1, -3.092, 10461.017, 393.925, 52721.085 24/02/11,04:20:39,15,09,1, 11.9,1,1, -3.092, 10461.060, 393.998, 52721.122 24/02/11,04:20:39,16,09,1, 11.9,1,1, -3.092, 10461.011, 393.916, 52721.060 24/02/11,04:20:39,17,09,1, 11.9,1,1, -3.092, 10461.046, 393.998, 52721.083 24/02/11,04:20:39,18,09,1, 11.9,1,1, -3.092, 10461.042, 393.957, 52721.075 24/02/11,04:20:39,19,09,1, 11.9,1,1, -3.092, 10461.061, 393.925, 52721.049 24/02/11,04:20:40,00,08,1, 11.9,1,1, -3.090, 10461.054, 393.925, 52721.049 24/02/11,04:20:40,01,08,1, 11.9,1,1, -3.090, 10461.049, 393.897, 52721.039 24/02/11,04:20:40,02,08,1, 11.9,1,1, -3.090, 10461.073, 393.974, 52721.139 24/02/11,04:20:40,03,08,1, 11.9,1,1, -3.090, 10461.054, 393.931, 52721.108 24/02/11,04:20:40,04,08,1, 11.9,1,1, -3.090, 10461.072, 393.947, 52721.108 24/02/11,04:20:40,05,08,1, 11.9,1,1, -3.090, 10461.061, 393.946, 52721.097 24/02/11,04:20:40,06,08,1, 11.9,1,1, -3.090, 10461.079, 393.915, 52721.063 24/02/11,04:20:40,07,08,1, 11.9,1,1, -3.090, 10461.107, 393.986, 52721.064 24/02/11,04:20:40,08,08,1, 11.9,1,1, -3.090, 10461.083, 393.898, 52721.031 24/02/11,04:20:40,09,08,1, 11.9,1,1, -3.090, 10461.111, 393.982, 52721.112 24/02/11,04:20:40,10,08,1, 11.9,1,1, -3.090, 10461.106, 393.925, 52721.093 24/02/11,04:20:40,11,08,1, 11.9,1,1, -3.090, 10461.108, 393.929, 52721.057 24/02/11,04:20:40,12,08,1, 11.9,1,1, -3.090, 10461.153, 393.986, 52721.086 24/02/11,04:20:40,13,08,1, 11.9,1,1, -3.090, 10461.115, 393.904, 52721.073 24/02/11,04:20:40,14,08,1, 11.9,1,1, -3.090, 10461.145, 393.983, 52721.068 24/02/11,04:20:40,15,08,1, 11.9,1,1, -3.090, 10461.148, 393.916, 52721.064 24/02/11,04:20:40,16,08,1, 11.9,1,1, -3.090, 10461.135, 393.930, 52721.040 24/02/11,04:20:40,17,08,1, 11.9,1,1, -3.090, 10461.115, 393.965, 52721.133 24/02/11,04:20:40,18,08,1, 11.9,1,1, -3.090, 10461.155, 393.888, 52721.052 24/02/11,04:20:40,19,08,1, 11.9,1,1, -3.090, 10461.142, 393.956, 52721.147 24/02/11,04:20:41,00,07,1, 11.9,1,1, -3.094, 10461.137, 393.956, 52721.147 24/02/11,04:20:41,01,07,1, 11.9,1,1, -3.094, 10461.181, 393.946, 52721.063 24/02/11,04:20:41,02,07,1, 11.9,1,1, -3.094, 10461.150, 393.924, 52721.112 24/02/11,04:20:41,03,07,1, 11.9,1,1, -3.094, 10461.151, 393.900, 52721.103 24/02/11,04:20:41,04,07,1, 11.9,1,1, -3.094, 10461.191, 393.962, 52721.143 24/02/11,04:20:41,05,07,1, 11.9,1,1, -3.094, 10461.149, 393.901, 52721.059 24/02/11,04:20:41,06,07,1, 11.9,1,1, -3.094, 10461.208, 393.959, 52721.078 24/02/11,04:20:41,07,07,1, 11.9,1,1, -3.094, 10461.171, 393.898, 52721.044 24/02/11,04:20:41,08,07,1, 11.9,1,1, -3.094, 10461.178, 393.908, 52721.112 24/02/11,04:20:41,09,07,1, 11.9,1,1, -3.094, 10461.215, 393.951, 52721.085 24/02/11,04:20:41,10,07,1, 11.9,1,1, -3.094, 10461.164, 393.875, 52721.040 24/02/11,04:20:41,11,07,1, 11.9,1,1, -3.094, 10461.189, 393.960, 52721.130 24/02/11,04:20:41,12,07,1, 11.9,1,1, -3.094, 10461.169, 393.868, 52721.092 24/02/11,04:20:41,13,07,1, 11.9,1,1, -3.094, 10461.174, 393.919, 52721.129 24/02/11,04:20:41,14,07,1, 11.9,1,1, -3.094, 10461.184, 393.913, 52721.070 24/02/11,04:20:41,15,07,1, 11.9,1,1, -3.094, 10461.177, 393.891, 52720.877 24/02/11,04:20:41,16,07,1, 11.9,1,1, -3.094, 10461.208, 393.943, 52721.036 24/02/11,04:20:41,17,07,1, 11.9,1,1, -3.094, 10461.170, 393.866, 52721.002 24/02/11,04:20:41,18,07,1, 11.9,1,1, -3.094, 10461.207, 393.917, 52721.068 24/02/11,04:20:41,19,07,1, 11.9,1,1, -3.094, 10461.198, 393.892, 52721.017 24/02/11,04:20:42,00,08,1, 11.9,1,1, -3.091, 10461.196, 393.892, 52721.017 24/02/11,04:20:42,01,08,1, 11.9,1,1, -3.091, 10461.205, 393.958, 52721.081 24/02/11,04:20:42,02,08,1, 11.9,1,1, -3.091, 10461.205, 393.856, 52721.078 24/02/11,04:20:42,03,08,1, 11.9,1,1, -3.091, 10461.207, 393.943, 52721.087 24/02/11,04:20:42,04,08,1, 11.9,1,1, -3.091, 10461.220, 393.905, 52721.106 24/02/11,04:20:42,05,08,1, 11.9,1,1, -3.091, 10461.202, 393.921, 52721.117 24/02/11,04:20:42,06,08,1, 11.9,1,1, -3.091, 10461.227, 393.949, 52721.087 24/02/11,04:20:42,07,08,1, 11.9,1,1, -3.091, 10461.221, 393.891, 52721.124 24/02/11,04:20:42,08,08,1, 11.9,1,1, -3.091, 10461.235, 393.963, 52721.161 24/02/11,04:20:42,09,08,1, 11.9,1,1, -3.091, 10461.214, 393.897, 52721.100 24/02/11,04:20:42,10,08,1, 11.9,1,1, -3.091, 10461.257, 393.934, 52721.074 24/02/11,04:20:42,11,08,1, 11.9,1,1, -3.091, 10461.260, 393.907, 52721.058 24/02/11,04:20:42,12,08,1, 11.9,1,1, -3.091, 10461.221, 393.872, 52721.062 24/02/11,04:20:42,13,08,1, 11.9,1,1, -3.091, 10461.253, 393.975, 52721.087 24/02/11,04:20:42,14,08,1, 11.9,1,1, -3.091, 10461.226, 393.879, 52721.063 24/02/11,04:20:42,15,08,1, 11.9,1,1, -3.091, 10461.282, 393.939, 52721.061 24/02/11,04:20:42,16,08,1, 11.9,1,1, -3.091, 10461.267, 393.892, 52721.057 24/02/11,04:20:42,17,08,1, 11.9,1,1, -3.091, 10461.261, 393.908, 52721.113 24/02/11,04:20:42,18,08,1, 11.9,1,1, -3.091, 10461.252, 393.937, 52721.093 24/02/11,04:20:42,19,08,1, 11.9,1,1, -3.091, 10461.250, 393.845, 52720.946 24/02/11,04:20:43,00,07,1, 11.9,1,1, -3.091, 10461.246, 393.845, 52720.946 24/02/11,04:20:43,01,07,1, 11.9,1,1, -3.091, 10461.281, 393.862, 52720.993 24/02/11,04:20:43,02,07,1, 11.9,1,1, -3.091, 10461.318, 393.908, 52721.166 24/02/11,04:20:43,03,07,1, 11.9,1,1, -3.091, 10461.309, 393.898, 52721.040 24/02/11,04:20:43,04,07,1, 11.9,1,1, -3.091, 10461.293, 393.848, 52721.082 24/02/11,04:20:43,05,07,1, 11.9,1,1, -3.091, 10461.321, 393.932, 52721.146 24/02/11,04:20:43,06,07,1, 11.9,1,1, -3.091, 10461.278, 393.865, 52721.100 24/02/11,04:20:43,07,07,1, 11.9,1,1, -3.091, 10461.334, 393.928, 52721.077 24/02/11,04:20:43,08,07,1, 11.9,1,1, -3.091, 10461.304, 393.900, 52721.119 24/02/11,04:20:43,09,07,1, 11.9,1,1, -3.091, 10461.318, 393.901, 52721.111 24/02/11,04:20:43,10,07,1, 11.9,1,1, -3.091, 10461.331, 393.930, 52721.105 24/02/11,04:20:43,11,07,1, 11.9,1,1, -3.091, 10461.319, 393.871, 52721.051 24/02/11,04:20:43,12,07,1, 11.9,1,1, -3.091, 10461.354, 393.949, 52721.087 24/02/11,04:20:43,13,07,1, 11.9,1,1, -3.091, 10461.328, 393.871, 52721.029 24/02/11,04:20:43,14,07,1, 11.9,1,1, -3.091, 10461.344, 393.909, 52721.127 24/02/11,04:20:43,15,07,1, 11.9,1,1, -3.091, 10461.339, 393.888, 52721.091 24/02/11,04:20:43,16,07,1, 11.9,1,1, -3.091, 10461.347, 393.847, 52721.085 24/02/11,04:20:43,17,07,1, 11.9,1,1, -3.091, 10461.363, 393.882, 52721.076 24/02/11,04:20:43,18,07,1, 11.9,1,1, -3.091, 10461.348, 393.826, 52721.067 24/02/11,04:20:43,19,07,1, 11.9,1,1, -3.091, 10461.354, 393.899, 52721.092 24/02/11,04:20:44,00,07,1, 11.9,1,1, -3.094, 10461.354, 393.899, 52721.092 24/02/11,04:20:44,01,07,1, 11.9,1,1, -3.094, 10461.378, 393.878, 52721.071 24/02/11,04:20:44,02,07,1, 11.9,1,1, -3.094, 10461.376, 393.938, 52721.069 24/02/11,04:20:44,03,07,1, 11.9,1,1, -3.094, 10461.339, 393.828, 52721.045 24/02/11,04:20:44,04,07,1, 11.9,1,1, -3.094, 10461.396, 393.927, 52721.134 24/02/11,04:20:44,05,07,1, 11.9,1,1, -3.094, 10461.368, 393.863, 52721.096 24/02/11,04:20:44,06,07,1, 11.9,1,1, -3.094, 10461.379, 393.916, 52721.072 24/02/11,04:20:44,07,07,1, 11.9,1,1, -3.094, 10461.391, 393.887, 52721.084 24/02/11,04:20:44,08,07,1, 11.9,1,1, -3.094, 10461.387, 393.876, 52721.067 24/02/11,04:20:44,09,07,1, 11.9,1,1, -3.094, 10461.386, 393.953, 52721.115 24/02/11,04:20:44,10,07,1, 11.9,1,1, -3.094, 10461.386, 393.853, 52721.076 24/02/11,04:20:44,11,07,1, 11.9,1,1, -3.094, 10461.402, 393.941, 52721.128 24/02/11,04:20:44,12,07,1, 11.9,1,1, -3.094, 10461.393, 393.880, 52721.097 24/02/11,04:20:44,13,07,1, 11.9,1,1, -3.094, 10461.413, 393.848, 52721.084 24/02/11,04:20:44,14,07,1, 11.9,1,1, -3.094, 10461.414, 393.909, 52721.088 24/02/11,04:20:44,15,07,1, 11.9,1,1, -3.094, 10461.424, 393.851, 52721.107 24/02/11,04:20:44,16,07,1, 11.9,1,1, -3.094, 10461.434, 393.918, 52721.093 24/02/11,04:20:44,17,07,1, 11.9,1,1, -3.094, 10461.415, 393.861, 52721.044 24/02/11,04:20:44,18,07,1, 11.9,1,1, -3.094, 10461.423, 393.887, 52721.086 24/02/11,04:20:44,19,07,1, 11.9,1,1, -3.094, 10461.442, 393.904, 52721.065 24/02/11,04:20:45,00,07,1, 11.9,1,1, -3.093, 10461.438, 393.904, 52721.065 24/02/11,04:20:45,01,07,1, 11.9,1,1, -3.093, 10461.441, 393.944, 52721.152 24/02/11,04:20:45,02,07,1, 11.9,1,1, -3.093, 10461.410, 393.829, 52721.049 24/02/11,04:20:45,03,07,1, 11.9,1,1, -3.093, 10461.459, 393.904, 52721.093 24/02/11,04:20:45,04,07,1, 11.9,1,1, -3.093, 10461.460, 393.879, 52721.113 24/02/11,04:20:45,05,07,1, 11.9,1,1, -3.093, 10461.467, 393.889, 52721.122 24/02/11,04:20:45,06,07,1, 11.9,1,1, -3.093, 10461.477, 393.914, 52721.083 24/02/11,04:20:45,07,07,1, 11.9,1,1, -3.093, 10461.456, 393.846, 52721.111 24/02/11,04:20:45,08,07,1, 11.9,1,1, -3.093, 10461.490, 393.937, 52721.137 24/02/11,04:20:45,09,07,1, 11.9,1,1, -3.093, 10461.458, 393.861, 52721.059 24/02/11,04:20:45,10,07,1, 11.9,1,1, -3.093, 10461.466, 393.884, 52721.154 24/02/11,04:20:45,11,07,1, 11.9,1,1, -3.093, 10461.464, 393.907, 52721.122 24/02/11,04:20:45,12,07,1, 11.9,1,1, -3.093, 10461.462, 393.848, 52721.135 24/02/11,04:20:45,13,07,1, 11.9,1,1, -3.093, 10461.513, 393.918, 52721.147 24/02/11,04:20:45,14,07,1, 11.9,1,1, -3.093, 10461.484, 393.847, 52721.004 24/02/11,04:20:45,15,07,1, 11.9,1,1, -3.093, 10461.498, 393.909, 52721.123 24/02/11,04:20:45,16,07,1, 11.9,1,1, -3.093, 10461.494, 393.876, 52721.076 24/02/11,04:20:45,17,07,1, 11.9,1,1, -3.093, 10461.492, 393.866, 52721.094 24/02/11,04:20:45,18,07,1, 11.9,1,1, -3.093, 10461.486, 393.940, 52721.141 24/02/11,04:20:45,19,07,1, 11.9,1,1, -3.093, 10461.498, 393.843, 52721.058 24/02/11,04:20:46,00,07,1, 11.9,1,1, -3.090, 10461.496, 393.843, 52721.058 24/02/11,04:20:46,01,07,1, 11.9,1,1, -3.090, 10461.501, 393.869, 52721.070 24/02/11,04:20:46,02,07,1, 11.9,1,1, -3.090, 10461.519, 393.907, 52721.151 24/02/11,04:20:46,03,07,1, 11.9,1,1, -3.090, 10461.508, 393.927, 52721.118 24/02/11,04:20:46,04,07,1, 11.9,1,1, -3.090, 10461.503, 393.874, 52721.102 24/02/11,04:20:46,05,07,1, 11.9,1,1, -3.090, 10461.523, 393.937, 52721.111 24/02/11,04:20:46,06,07,1, 11.9,1,1, -3.090, 10461.516, 393.871, 52721.128 24/02/11,04:20:46,07,07,1, 11.9,1,1, -3.090, 10461.518, 393.934, 52721.190 24/02/11,04:20:46,08,07,1, 11.9,1,1, -3.090, 10461.529, 393.906, 52721.093 24/02/11,04:20:46,09,07,1, 11.9,1,1, -3.090, 10461.537, 393.881, 52721.103 24/02/11,04:20:46,10,07,1, 11.9,1,1, -3.090, 10461.539, 393.951, 52721.126 24/02/11,04:20:46,11,07,1, 11.9,1,1, -3.090, 10461.521, 393.852, 52721.103 24/02/11,04:20:46,12,07,1, 11.9,1,1, -3.090, 10461.534, 393.939, 52721.140 24/02/11,04:20:46,13,07,1, 11.9,1,1, -3.090, 10461.529, 393.877, 52721.059 24/02/11,04:20:46,14,07,1, 11.9,1,1, -3.090, 10461.537, 393.898, 52721.093 24/02/11,04:20:46,15,07,1, 11.9,1,1, -3.090, 10461.545, 393.926, 52721.076 24/02/11,04:20:46,16,07,1, 11.9,1,1, -3.090, 10461.543, 393.827, 52721.128 24/02/11,04:20:46,17,07,1, 11.9,1,1, -3.090, 10461.571, 393.944, 52721.163 24/02/11,04:20:46,18,07,1, 11.9,1,1, -3.090, 10461.529, 393.866, 52721.057 24/02/11,04:20:46,19,07,1, 11.9,1,1, -3.090, 10461.570, 393.901, 52721.084 24/02/11,04:20:47,00,07,1, 11.9,1,1, -3.095, 10461.563, 393.901, 52721.084 24/02/11,04:20:47,01,07,1, 11.9,1,1, -3.095, 10461.553, 393.867, 52721.077 24/02/11,04:20:47,02,07,1, 11.9,1,1, -3.095, 10461.572, 393.944, 52721.109 24/02/11,04:20:47,03,07,1, 11.9,1,1, -3.095, 10461.517, 393.864, 52721.061 24/02/11,04:20:47,04,07,1, 11.9,1,1, -3.095, 10461.592, 393.919, 52721.028 24/02/11,04:20:47,05,07,1, 11.9,1,1, -3.095, 10461.537, 393.907, 52721.183 24/02/11,04:20:47,06,07,1, 11.9,1,1, -3.095, 10461.547, 393.911, 52721.192 24/02/11,04:20:47,07,07,1, 11.9,1,1, -3.095, 10461.557, 393.931, 52721.135 24/02/11,04:20:47,08,07,1, 11.9,1,1, -3.095, 10461.555, 393.865, 52721.104 24/02/11,04:20:47,09,07,1, 11.9,1,1, -3.095, 10461.593, 393.971, 52721.163 24/02/11,04:20:47,10,07,1, 11.9,1,1, -3.095, 10461.578, 393.852, 52721.067 24/02/11,04:20:47,11,07,1, 11.9,1,1, -3.095, 10461.588, 393.901, 52721.151 24/02/11,04:20:47,12,07,1, 11.9,1,1, -3.095, 10461.603, 393.913, 52721.159 24/02/11,04:20:47,13,07,1, 11.9,1,1, -3.095, 10461.604, 393.857, 52721.073 24/02/11,04:20:47,14,07,1, 11.9,1,1, -3.095, 10461.617, 393.941, 52721.178 24/02/11,04:20:47,15,07,1, 11.9,1,1, -3.095, 10461.576, 393.837, 52721.080 24/02/11,04:20:47,16,07,1, 11.9,1,1, -3.095, 10461.601, 393.908, 52721.130 24/02/11,04:20:47,17,07,1, 11.9,1,1, -3.095, 10461.587, 393.879, 52721.118 24/02/11,04:20:47,18,07,1, 11.9,1,1, -3.095, 10461.599, 393.866, 52721.128 24/02/11,04:20:47,19,07,1, 11.9,1,1, -3.095, 10461.611, 393.918, 52721.106 24/02/11,04:20:48,00,07,1, 12.0,1,1, -3.088, 10461.605, 393.918, 52721.106 24/02/11,04:20:48,01,07,1, 12.0,1,1, -3.088, 10461.608, 393.902, 52721.161 24/02/11,04:20:48,02,07,1, 12.0,1,1, -3.088, 10461.600, 393.848, 52721.082 24/02/11,04:20:48,03,07,1, 12.0,1,1, -3.088, 10461.615, 393.883, 52721.112 24/02/11,04:20:48,04,07,1, 12.0,1,1, -3.088, 10461.604, 393.908, 52721.121 24/02/11,04:20:48,05,07,1, 12.0,1,1, -3.088, 10461.605, 393.852, 52721.132 24/02/11,04:20:48,06,07,1, 12.0,1,1, -3.088, 10461.612, 393.933, 52721.139 24/02/11,04:20:48,07,07,1, 12.0,1,1, -3.088, 10461.601, 393.821, 52721.065 24/02/11,04:20:48,08,07,1, 12.0,1,1, -3.088, 10461.600, 393.894, 52721.106 24/02/11,04:20:48,09,07,1, 12.0,1,1, -3.088, 10461.603, 393.850, 52721.074 24/02/11,04:20:48,10,07,1, 12.0,1,1, -3.088, 10461.639, 393.851, 52721.151 24/02/11,04:20:48,11,07,1, 12.0,1,1, -3.088, 10461.644, 393.919, 52721.274 24/02/11,04:20:48,12,07,1, 12.0,1,1, -3.088, 10461.567, 393.818, 52721.052 24/02/11,04:20:48,13,07,1, 12.0,1,1, -3.088, 10461.604, 393.900, 52721.213 24/02/11,04:20:48,14,07,1, 12.0,1,1, -3.088, 10461.597, 393.821, 52721.090 24/02/11,04:20:48,15,07,1, 12.0,1,1, -3.088, 10461.616, 393.858, 52721.180 24/02/11,04:20:48,16,07,1, 12.0,1,1, -3.088, 10461.618, 393.869, 52721.118 24/02/11,04:20:48,17,07,1, 12.0,1,1, -3.088, 10461.632, 393.816, 52721.031 24/02/11,04:20:48,18,07,1, 12.0,1,1, -3.088, 10461.645, 393.902, 52721.151 24/02/11,04:20:48,19,07,1, 12.0,1,1, -3.088, 10461.625, 393.813, 52721.037 24/02/11,04:20:49,00,07,1, 12.0,1,1, -3.092, 10461.621, 393.813, 52721.037 24/02/11,04:20:49,01,07,1, 12.0,1,1, -3.092, 10461.616, 393.812, 52721.052 24/02/11,04:20:49,02,07,1, 12.0,1,1, -3.092, 10461.655, 393.824, 52721.054 24/02/11,04:20:49,03,07,1, 12.0,1,1, -3.092, 10461.624, 393.872, 52721.141 24/02/11,04:20:49,04,07,1, 12.0,1,1, -3.092, 10461.624, 393.795, 52721.038 24/02/11,04:20:49,05,07,1, 12.0,1,1, -3.092, 10461.650, 393.885, 52721.080 24/02/11,04:20:49,06,07,1, 12.0,1,1, -3.092, 10461.613, 393.791, 52721.087 24/02/11,04:20:49,07,07,1, 12.0,1,1, -3.092, 10461.660, 393.868, 52721.107 24/02/11,04:20:49,08,07,1, 12.0,1,1, -3.092, 10461.647, 393.845, 52720.916 24/02/11,04:20:49,09,07,1, 12.0,1,1, -3.092, 10461.611, 393.815, 52721.127 24/02/11,04:20:49,10,07,1, 12.0,1,1, -3.092, 10461.639, 393.875, 52721.223 24/02/11,04:20:49,11,07,1, 12.0,1,1, -3.092, 10461.642, 393.763, 52721.184 24/02/11,04:20:49,12,07,1, 12.0,1,1, -3.092, 10461.643, 393.854, 52721.125 24/02/11,04:20:49,13,07,1, 12.0,1,1, -3.092, 10461.641, 393.813, 52721.129 24/02/11,04:20:49,14,07,1, 12.0,1,1, -3.092, 10461.656, 393.790, 52721.152 24/02/11,04:20:49,15,07,1, 12.0,1,1, -3.092, 10461.645, 393.829, 52721.125 24/02/11,04:20:49,16,07,1, 12.0,1,1, -3.092, 10461.632, 393.744, 52721.052 24/02/11,04:20:49,17,07,1, 12.0,1,1, -3.092, 10461.625, 393.853, 52721.200 24/02/11,04:20:49,18,07,1, 12.0,1,1, -3.092, 10461.639, 393.768, 52721.028 24/02/11,04:20:49,19,07,1, 12.0,1,1, -3.092, 10461.648, 393.810, 52721.152 24/02/11,04:20:50,00,06,1, 11.9,1,1, -3.091, 10461.646, 393.810, 52721.152 24/02/11,04:20:50,01,06,1, 11.9,1,1, -3.091, 10461.629, 393.771, 52721.091 24/02/11,04:20:50,02,06,1, 11.9,1,1, -3.091, 10461.669, 393.831, 52721.154 24/02/11,04:20:50,03,06,1, 11.9,1,1, -3.091, 10461.635, 393.740, 52721.102 24/02/11,04:20:50,04,06,1, 11.9,1,1, -3.091, 10461.665, 393.822, 52721.133 24/02/11,04:20:50,05,06,1, 11.9,1,1, -3.091, 10461.653, 393.790, 52721.110 24/02/11,04:20:50,06,06,1, 11.9,1,1, -3.091, 10461.679, 393.755, 52721.087 24/02/11,04:20:50,07,06,1, 11.9,1,1, -3.091, 10461.680, 393.832, 52721.161 24/02/11,04:20:50,08,06,1, 11.9,1,1, -3.091, 10461.654, 393.778, 52721.064 24/02/11,04:20:50,09,06,1, 11.9,1,1, -3.091, 10461.699, 393.820, 52721.130 24/02/11,04:20:50,10,06,1, 11.9,1,1, -3.091, 10461.646, 393.757, 52721.154 24/02/11,04:20:50,11,06,1, 11.9,1,1, -3.091, 10461.663, 393.766, 52721.162 24/02/11,04:20:50,12,06,1, 11.9,1,1, -3.091, 10461.660, 393.795, 52721.096 24/02/11,04:20:50,13,06,1, 11.9,1,1, -3.091, 10461.656, 393.735, 52721.149 24/02/11,04:20:50,14,06,1, 11.9,1,1, -3.091, 10461.652, 393.817, 52721.141 24/02/11,04:20:50,15,06,1, 11.9,1,1, -3.091, 10461.638, 393.734, 52721.119 24/02/11,04:20:50,16,06,1, 11.9,1,1, -3.091, 10461.671, 393.791, 52721.105 24/02/11,04:20:50,17,06,1, 11.9,1,1, -3.091, 10461.638, 393.765, 52721.090 24/02/11,04:20:50,18,06,1, 11.9,1,1, -3.091, 10461.657, 393.758, 52721.104 24/02/11,04:20:50,19,06,1, 11.9,1,1, -3.091, 10461.674, 393.785, 52721.233 24/02/11,04:20:51,00,06,1, 11.9,1,1, -3.092, 10461.671, 393.785, 52721.233 24/02/11,04:20:51,01,06,1, 11.9,1,1, -3.092, 10461.674, 393.793, 52721.170 24/02/11,04:20:51,02,06,1, 11.9,1,1, -3.092, 10461.646, 393.740, 52721.146 24/02/11,04:20:51,03,06,1, 11.9,1,1, -3.092, 10461.650, 393.735, 52721.188 24/02/11,04:20:51,04,06,1, 11.9,1,1, -3.092, 10461.654, 393.777, 52721.148 24/02/11,04:20:51,05,06,1, 11.9,1,1, -3.092, 10461.657, 393.706, 52721.139 24/02/11,04:20:51,06,06,1, 11.9,1,1, -3.092, 10461.651, 393.789, 52721.184 24/02/11,04:20:51,07,06,1, 11.9,1,1, -3.092, 10461.658, 393.714, 52721.133 24/02/11,04:20:51,08,06,1, 11.9,1,1, -3.092, 10461.672, 393.756, 52721.127 24/02/11,04:20:51,09,06,1, 11.9,1,1, -3.092, 10461.625, 393.763, 52721.150 24/02/11,04:20:51,10,06,1, 11.9,1,1, -3.092, 10461.644, 393.733, 52721.173 24/02/11,04:20:51,11,06,1, 11.9,1,1, -3.092, 10461.668, 393.780, 52721.211 24/02/11,04:20:51,12,06,1, 11.9,1,1, -3.092, 10461.647, 393.700, 52721.096 24/02/11,04:20:51,13,06,1, 11.9,1,1, -3.092, 10461.679, 393.786, 52721.145 24/02/11,04:20:51,14,06,1, 11.9,1,1, -3.092, 10461.652, 393.743, 52721.145 24/02/11,04:20:51,15,06,1, 11.9,1,1, -3.092, 10461.632, 393.743, 52721.187 24/02/11,04:20:51,16,06,1, 11.9,1,1, -3.092, 10461.653, 393.797, 52721.147 24/02/11,04:20:51,17,06,1, 11.9,1,1, -3.092, 10461.636, 393.720, 52721.125 24/02/11,04:20:51,18,06,1, 11.9,1,1, -3.092, 10461.658, 393.791, 52721.159 24/02/11,04:20:51,19,06,1, 11.9,1,1, -3.092, 10461.625, 393.725, 52721.128 24/02/11,04:20:52,00,06,1, 11.9,1,1, -3.093, 10461.621, 393.725, 52721.128 24/02/11,04:20:52,01,06,1, 11.9,1,1, -3.093, 10461.647, 393.787, 52721.167 24/02/11,04:20:52,02,06,1, 11.9,1,1, -3.093, 10461.636, 393.729, 52721.113 24/02/11,04:20:52,03,06,1, 11.9,1,1, -3.093, 10461.659, 393.811, 52721.178 24/02/11,04:20:52,04,06,1, 11.9,1,1, -3.093, 10461.594, 393.729, 52720.941 24/02/11,04:20:52,05,06,1, 11.9,1,1, -3.093, 10461.639, 393.786, 52721.255 24/02/11,04:20:52,06,06,1, 11.9,1,1, -3.093, 10461.676, 393.759, 52721.139 24/02/11,04:20:52,07,06,1, 11.9,1,1, -3.093, 10461.672, 393.754, 52721.149 24/02/11,04:20:52,08,06,1, 11.9,1,1, -3.093, 10461.658, 393.800, 52721.198 24/02/11,04:20:52,09,06,1, 11.9,1,1, -3.093, 10461.632, 393.738, 52721.167 24/02/11,04:20:52,10,06,1, 11.9,1,1, -3.093, 10461.663, 393.806, 52721.216 24/02/11,04:20:52,11,06,1, 11.9,1,1, -3.093, 10461.632, 393.741, 52720.981 24/02/11,04:20:52,12,06,1, 11.9,1,1, -3.093, 10461.660, 393.774, 52721.211 24/02/11,04:20:52,13,06,1, 11.9,1,1, -3.093, 10461.674, 393.793, 52721.239 24/02/11,04:20:52,14,06,1, 11.9,1,1, -3.093, 10461.665, 393.745, 52721.198 24/02/11,04:20:52,15,06,1, 11.9,1,1, -3.093, 10461.680, 393.795, 52721.208 24/02/11,04:20:52,16,06,1, 11.9,1,1, -3.093, 10461.637, 393.731, 52721.085 24/02/11,04:20:52,17,06,1, 11.9,1,1, -3.093, 10461.672, 393.803, 52721.135 24/02/11,04:20:52,18,06,1, 11.9,1,1, -3.093, 10461.671, 393.764, 52721.190 24/02/11,04:20:52,19,06,1, 11.9,1,1, -3.093, 10461.668, 393.744, 52721.115 24/02/11,04:20:53,00,06,1, 11.8,1,1, -3.087, 10461.663, 393.744, 52721.115 24/02/11,04:20:53,01,06,1, 11.8,1,1, -3.087, 10461.646, 393.742, 52721.141 24/02/11,04:20:53,02,06,1, 11.8,1,1, -3.087, 10461.660, 393.821, 52721.216 24/02/11,04:20:53,03,06,1, 11.8,1,1, -3.087, 10461.646, 393.773, 52721.144 24/02/11,04:20:53,04,06,1, 11.8,1,1, -3.087, 10461.681, 393.797, 52721.207 24/02/11,04:20:53,05,06,1, 11.8,1,1, -3.087, 10461.662, 393.808, 52721.147 24/02/11,04:20:53,06,06,1, 11.8,1,1, -3.087, 10461.660, 393.745, 52721.120 24/02/11,04:20:53,07,06,1, 11.8,1,1, -3.087, 10461.674, 393.841, 52721.185 24/02/11,04:20:53,08,06,1, 11.8,1,1, -3.087, 10461.653, 393.759, 52721.148 24/02/11,04:20:53,09,06,1, 11.8,1,1, -3.087, 10461.687, 393.828, 52721.199 24/02/11,04:20:53,10,06,1, 11.8,1,1, -3.087, 10461.658, 393.801, 52721.156 24/02/11,04:20:53,11,06,1, 11.8,1,1, -3.087, 10461.687, 393.808, 52721.202 24/02/11,04:20:53,12,06,1, 11.8,1,1, -3.087, 10461.668, 393.817, 52721.194 24/02/11,04:20:53,13,06,1, 11.8,1,1, -3.087, 10461.681, 393.757, 52721.142 24/02/11,04:20:53,14,06,1, 11.8,1,1, -3.087, 10461.709, 393.830, 52721.172 24/02/11,04:20:53,15,06,1, 11.8,1,1, -3.087, 10461.679, 393.762, 52721.145 24/02/11,04:20:53,16,06,1, 11.8,1,1, -3.087, 10461.714, 393.804, 52721.174 24/02/11,04:20:53,17,06,1, 11.8,1,1, -3.087, 10461.676, 393.791, 52721.182 24/02/11,04:20:53,18,06,1, 11.8,1,1, -3.087, 10461.690, 393.767, 52721.165 24/02/11,04:20:53,19,06,1, 11.8,1,1, -3.087, 10461.711, 393.852, 52721.201 24/02/11,04:20:54,00,05,1, 11.9,1,1, -3.092, 10461.705, 393.852, 52721.201 24/02/11,04:20:54,01,05,1, 11.9,1,1, -3.092, 10461.702, 393.831, 52721.220 24/02/11,04:20:54,02,05,1, 11.9,1,1, -3.092, 10461.682, 393.782, 52721.201 24/02/11,04:20:54,03,05,1, 11.9,1,1, -3.092, 10461.695, 393.779, 52721.190 24/02/11,04:20:54,04,05,1, 11.9,1,1, -3.092, 10461.694, 393.827, 52721.165 24/02/11,04:20:54,05,05,1, 11.9,1,1, -3.092, 10461.681, 393.785, 52721.144 24/02/11,04:20:54,06,05,1, 11.9,1,1, -3.092, 10461.720, 393.850, 52721.213 24/02/11,04:20:54,07,05,1, 11.9,1,1, -3.092, 10461.705, 393.774, 52721.175 24/02/11,04:20:54,08,05,1, 11.9,1,1, -3.092, 10461.706, 393.825, 52721.201 24/02/11,04:20:54,09,05,1, 11.9,1,1, -3.092, 10461.726, 393.822, 52721.207 24/02/11,04:20:54,10,05,1, 11.9,1,1, -3.092, 10461.667, 393.768, 52721.247 24/02/11,04:20:54,11,05,1, 11.9,1,1, -3.092, 10461.728, 393.846, 52721.213 24/02/11,04:20:54,12,05,1, 11.9,1,1, -3.092, 10461.714, 393.799, 52721.181 24/02/11,04:20:54,13,05,1, 11.9,1,1, -3.092, 10461.725, 393.824, 52721.235 24/02/11,04:20:54,14,05,1, 11.9,1,1, -3.092, 10461.715, 393.802, 52721.182 24/02/11,04:20:54,15,05,1, 11.9,1,1, -3.092, 10461.710, 393.835, 52721.247 24/02/11,04:20:54,16,05,1, 11.9,1,1, -3.092, 10461.708, 393.844, 52721.201 24/02/11,04:20:54,17,05,1, 11.9,1,1, -3.092, 10461.700, 393.795, 52721.161 24/02/11,04:20:54,18,05,1, 11.9,1,1, -3.092, 10461.710, 393.874, 52721.143 24/02/11,04:20:54,19,05,1, 11.9,1,1, -3.092, 10461.687, 393.792, 52721.170 24/02/11,04:20:55,00,06,1, 11.9,1,1, -3.092, 10461.680, 393.792, 52721.170 24/02/11,04:20:55,01,06,1, 11.9,1,1, -3.092, 10461.733, 393.837, 52721.190 24/02/11,04:20:55,02,06,1, 11.9,1,1, -3.092, 10461.694, 393.788, 52721.082 24/02/11,04:20:55,03,06,1, 11.9,1,1, -3.092, 10461.740, 393.841, 52721.204 24/02/11,04:20:55,04,06,1, 11.9,1,1, -3.092, 10461.693, 393.791, 52721.035 24/02/11,04:20:55,05,06,1, 11.9,1,1, -3.092, 10461.752, 393.877, 52721.185 24/02/11,04:20:55,06,06,1, 11.9,1,1, -3.092, 10461.686, 393.820, 52721.144 24/02/11,04:20:55,07,06,1, 11.9,1,1, -3.092, 10461.708, 393.834, 52721.199 24/02/11,04:20:55,08,06,1, 11.9,1,1, -3.092, 10461.696, 393.854, 52721.199 24/02/11,04:20:55,09,06,1, 11.9,1,1, -3.092, 10461.678, 393.799, 52721.167 24/02/11,04:20:55,10,06,1, 11.9,1,1, -3.092, 10461.712, 393.864, 52721.246 24/02/11,04:20:55,11,06,1, 11.9,1,1, -3.092, 10461.662, 393.783, 52721.212 24/02/11,04:20:55,12,06,1, 11.9,1,1, -3.092, 10461.705, 393.860, 52721.240 24/02/11,04:20:55,13,06,1, 11.9,1,1, -3.092, 10461.697, 393.856, 52721.253 24/02/11,04:20:55,14,06,1, 11.9,1,1, -3.092, 10461.704, 393.837, 52721.226 24/02/11,04:20:55,15,06,1, 11.9,1,1, -3.092, 10461.706, 393.910, 52721.259 24/02/11,04:20:55,16,06,1, 11.9,1,1, -3.092, 10461.666, 393.813, 52721.223 24/02/11,04:20:55,17,06,1, 11.9,1,1, -3.092, 10461.684, 393.877, 52721.310 24/02/11,04:20:55,18,06,1, 11.9,1,1, -3.092, 10461.670, 393.861, 52721.182 24/02/11,04:20:55,19,06,1, 11.9,1,1, -3.092, 10461.698, 393.870, 52721.239 24/02/11,04:20:56,00,06,1, 11.9,1,1, -3.093, 10461.696, 393.870, 52721.239 24/02/11,04:20:56,01,06,1, 11.9,1,1, -3.093, 10461.653, 393.834, 52721.195 24/02/11,04:20:56,02,06,1, 11.9,1,1, -3.093, 10461.660, 393.938, 52721.269 24/02/11,04:20:56,03,06,1, 11.9,1,1, -3.093, 10461.659, 393.861, 52721.193 24/02/11,04:20:56,04,06,1, 11.9,1,1, -3.093, 10461.680, 393.902, 52721.269 24/02/11,04:20:56,05,06,1, 11.9,1,1, -3.093, 10461.681, 393.899, 52721.276 24/02/11,04:20:56,06,06,1, 11.9,1,1, -3.093, 10461.656, 393.856, 52721.253 24/02/11,04:20:56,07,06,1, 11.9,1,1, -3.093, 10461.653, 393.895, 52721.254 24/02/11,04:20:56,08,06,1, 11.9,1,1, -3.093, 10461.666, 393.851, 52721.243 24/02/11,04:20:56,09,06,1, 11.9,1,1, -3.093, 10461.668, 393.915, 52721.285 24/02/11,04:20:56,10,06,1, 11.9,1,1, -3.093, 10461.669, 393.865, 52721.250 24/02/11,04:20:56,11,06,1, 11.9,1,1, -3.093, 10461.662, 393.875, 52721.241 24/02/11,04:20:56,12,06,1, 11.9,1,1, -3.093, 10461.670, 393.923, 52721.268 24/02/11,04:20:56,13,06,1, 11.9,1,1, -3.093, 10461.657, 393.843, 52721.239 24/02/11,04:20:56,14,06,1, 11.9,1,1, -3.093, 10461.671, 393.911, 52721.302 24/02/11,04:20:56,15,06,1, 11.9,1,1, -3.093, 10461.636, 393.852, 52721.253 24/02/11,04:20:56,16,06,1, 11.9,1,1, -3.093, 10461.659, 393.889, 52721.278 24/02/11,04:20:56,17,06,1, 11.9,1,1, -3.093, 10461.653, 393.907, 52721.260 24/02/11,04:20:56,18,06,1, 11.9,1,1, -3.093, 10461.645, 393.833, 52721.251 24/02/11,04:20:56,19,06,1, 11.9,1,1, -3.093, 10461.637, 393.930, 52721.271 24/02/11,04:20:57,00,05,1, 11.8,1,1, -3.088, 10461.630, 393.930, 52721.271 24/02/11,04:20:57,01,05,1, 11.8,1,1, -3.088, 10461.648, 393.933, 52721.315 24/02/11,04:20:57,02,05,1, 11.8,1,1, -3.088, 10461.637, 393.916, 52721.514 24/02/11,04:20:57,03,05,1, 11.8,1,1, -3.088, 10461.635, 393.927, 52721.417 24/02/11,04:20:57,04,05,1, 11.8,1,1, -3.088, 10461.634, 393.911, 52721.467 24/02/11,04:20:57,05,05,1, 11.8,1,1, -3.088, 10461.629, 393.933, 52721.565 24/02/11,04:20:57,06,05,1, 11.8,1,1, -3.088, 10461.639, 393.928, 52721.445 24/02/11,04:20:57,07,05,1, 11.8,1,1, -3.088, 10461.605, 393.922, 52721.451 24/02/11,04:20:57,08,05,1, 11.8,1,1, -3.088, 10461.645, 393.929, 52721.495 24/02/11,04:20:57,09,05,1, 11.8,1,1, -3.088, 10461.622, 393.923, 52721.498 24/02/11,04:20:57,10,05,1, 11.8,1,1, -3.088, 10461.605, 393.914, 52721.448 24/02/11,04:20:57,11,05,1, 11.8,1,1, -3.088, 10461.630, 393.899, 52721.499 24/02/11,04:20:57,12,05,1, 11.8,1,1, -3.088, 10461.625, 393.914, 52721.517 24/02/11,04:20:57,13,05,1, 11.8,1,1, -3.088, 10461.620, 393.897, 52721.476 24/02/11,04:20:57,14,05,1, 11.8,1,1, -3.088, 10461.606, 393.897, 52721.497 24/02/11,04:20:57,15,05,1, 11.8,1,1, -3.088, 10461.649, 393.925, 52721.474 24/02/11,04:20:57,16,05,1, 11.8,1,1, -3.088, 10461.642, 393.896, 52721.540 24/02/11,04:20:57,17,05,1, 11.8,1,1, -3.088, 10461.640, 393.911, 52721.522 24/02/11,04:20:57,18,05,1, 11.8,1,1, -3.088, 10461.613, 393.915, 52721.485 24/02/11,04:20:57,19,05,1, 11.8,1,1, -3.088, 10461.625, 393.919, 52721.544 24/02/11,04:20:58,00,06,1, 11.9,1,1, -3.089, 10461.621, 393.919, 52721.544 24/02/11,04:20:58,01,06,1, 11.9,1,1, -3.089, 10461.619, 393.917, 52721.515 24/02/11,04:20:58,02,06,1, 11.9,1,1, -3.089, 10461.613, 393.922, 52721.496 24/02/11,04:20:58,03,06,1, 11.9,1,1, -3.089, 10461.627, 393.922, 52721.497 24/02/11,04:20:58,04,06,1, 11.9,1,1, -3.089, 10461.608, 393.921, 52721.500 24/02/11,04:20:58,05,06,1, 11.9,1,1, -3.089, 10461.616, 393.933, 52721.591 24/02/11,04:20:58,06,06,1, 11.9,1,1, -3.089, 10461.610, 393.933, 52721.568 24/02/11,04:20:58,07,06,1, 11.9,1,1, -3.089, 10461.604, 393.921, 52721.514 24/02/11,04:20:58,08,06,1, 11.9,1,1, -3.089, 10461.609, 393.908, 52721.493 24/02/11,04:20:58,09,06,1, 11.9,1,1, -3.089, 10461.628, 393.939, 52721.563 24/02/11,04:20:58,10,06,1, 11.9,1,1, -3.089, 10461.633, 393.902, 52721.522 24/02/11,04:20:58,11,06,1, 11.9,1,1, -3.089, 10461.623, 393.918, 52721.511 24/02/11,04:20:58,12,06,1, 11.9,1,1, -3.089, 10461.610, 393.909, 52721.525 24/02/11,04:20:58,13,06,1, 11.9,1,1, -3.089, 10461.625, 393.935, 52721.519 24/02/11,04:20:58,14,06,1, 11.9,1,1, -3.089, 10461.619, 393.915, 52721.481 24/02/11,04:20:58,15,06,1, 11.9,1,1, -3.089, 10461.654, 393.908, 52721.530 24/02/11,04:20:58,16,06,1, 11.9,1,1, -3.089, 10461.608, 393.905, 52721.543 24/02/11,04:20:58,17,06,1, 11.9,1,1, -3.089, 10461.622, 393.900, 52721.549 24/02/11,04:20:58,18,06,1, 11.9,1,1, -3.089, 10461.618, 393.925, 52721.555 24/02/11,04:20:58,19,06,1, 11.9,1,1, -3.089, 10461.617, 393.932, 52721.526 24/02/11,04:20:59,00,06,1, 11.9,1,1, -3.090, 10461.613, 393.932, 52721.526 24/02/11,04:20:59,01,06,1, 11.9,1,1, -3.090, 10461.619, 393.905, 52721.519 24/02/11,04:20:59,02,06,1, 11.9,1,1, -3.090, 10461.621, 393.901, 52721.521 24/02/11,04:20:59,03,06,1, 11.9,1,1, -3.090, 10461.627, 393.935, 52721.516 24/02/11,04:20:59,04,06,1, 11.9,1,1, -3.090, 10461.620, 393.910, 52721.534 24/02/11,04:20:59,05,06,1, 11.9,1,1, -3.090, 10461.636, 393.939, 52721.576 24/02/11,04:20:59,06,06,1, 11.9,1,1, -3.090, 10461.601, 393.920, 52721.555 24/02/11,04:20:59,07,06,1, 11.9,1,1, -3.090, 10461.626, 393.926, 52721.546 24/02/11,04:20:59,08,06,1, 11.9,1,1, -3.090, 10461.621, 393.927, 52721.583 24/02/11,04:20:59,09,06,1, 11.9,1,1, -3.090, 10461.607, 393.900, 52721.564 24/02/11,04:20:59,10,06,1, 11.9,1,1, -3.090, 10461.645, 393.928, 52721.565 24/02/11,04:20:59,11,06,1, 11.9,1,1, -3.090, 10461.609, 393.934, 52721.555 24/02/11,04:20:59,12,06,1, 11.9,1,1, -3.090, 10461.610, 393.924, 52721.561 24/02/11,04:20:59,13,06,1, 11.9,1,1, -3.090, 10461.631, 393.937, 52721.585 24/02/11,04:20:59,14,06,1, 11.9,1,1, -3.090, 10461.621, 393.926, 52721.618 24/02/11,04:20:59,15,06,1, 11.9,1,1, -3.090, 10461.631, 393.911, 52721.552 24/02/11,04:20:59,16,06,1, 11.9,1,1, -3.090, 10461.611, 393.892, 52721.600 24/02/11,04:20:59,17,06,1, 11.9,1,1, -3.090, 10461.635, 393.903, 52721.556 24/02/11,04:20:59,18,06,1, 11.9,1,1, -3.090, 10461.630, 393.923, 52721.574 24/02/11,04:20:59,19,06,1, 11.9,1,1, -3.090, 10461.624, 393.900, 52721.544 24/02/11,04:21:00,00,05,1, 11.9,1,1, -3.092, 10461.621, 393.900, 52721.544 24/02/11,04:21:00,01,05,1, 11.9,1,1, -3.092, 10461.612, 393.919, 52721.514 24/02/11,04:21:00,02,05,1, 11.9,1,1, -3.092, 10461.632, 393.848, 52721.303 24/02/11,04:21:00,03,05,1, 11.9,1,1, -3.092, 10461.622, 393.900, 52721.427 24/02/11,04:21:00,04,05,1, 11.9,1,1, -3.092, 10461.595, 393.814, 52721.325 24/02/11,04:21:00,05,05,1, 11.9,1,1, -3.092, 10461.643, 393.893, 52721.369 24/02/11,04:21:00,06,05,1, 11.9,1,1, -3.092, 10461.617, 393.836, 52721.387 24/02/11,04:21:00,07,05,1, 11.9,1,1, -3.092, 10461.597, 393.865, 52721.325 24/02/11,04:21:00,08,05,1, 11.9,1,1, -3.092, 10461.597, 393.893, 52721.419 24/02/11,04:21:00,09,05,1, 11.9,1,1, -3.092, 10461.588, 393.832, 52721.301 24/02/11,04:21:00,10,05,1, 11.9,1,1, -3.092, 10461.597, 393.908, 52721.337 24/02/11,04:21:00,11,05,1, 11.9,1,1, -3.092, 10461.597, 393.830, 52721.253 24/02/11,04:21:00,12,05,1, 11.9,1,1, -3.092, 10461.623, 393.909, 52721.450 24/02/11,04:21:00,13,05,1, 11.9,1,1, -3.092, 10461.606, 393.859, 52721.296 24/02/11,04:21:00,14,05,1, 11.9,1,1, -3.092, 10461.607, 393.850, 52721.350 24/02/11,04:21:00,15,05,1, 11.9,1,1, -3.092, 10461.608, 393.874, 52721.196 24/02/11,04:21:00,16,05,1, 11.9,1,1, -3.092, 10461.559, 393.805, 52721.337 24/02/11,04:21:00,17,05,1, 11.9,1,1, -3.092, 10461.611, 393.906, 52721.414 24/02/11,04:21:00,18,05,1, 11.9,1,1, -3.092, 10461.591, 393.826, 52721.360 24/02/11,04:21:00,19,05,1, 11.9,1,1, -3.092, 10461.590, 393.861, 52721.384 24/02/11,04:21:01,00,05,1, 12.0,1,1, -3.090, 10461.588, 393.861, 52721.384 24/02/11,04:21:01,01,05,1, 12.0,1,1, -3.090, 10461.593, 393.818, 52721.257 24/02/11,04:21:01,02,05,1, 12.0,1,1, -3.090, 10461.593, 393.884, 52721.386 24/02/11,04:21:01,03,05,1, 12.0,1,1, -3.090, 10461.554, 393.806, 52721.271 24/02/11,04:21:01,04,05,1, 12.0,1,1, -3.090, 10461.617, 393.874, 52721.339 24/02/11,04:21:01,05,05,1, 12.0,1,1, -3.090, 10461.566, 393.843, 52721.289 24/02/11,04:21:01,06,05,1, 12.0,1,1, -3.090, 10461.573, 393.846, 52721.350 24/02/11,04:21:01,07,05,1, 12.0,1,1, -3.090, 10461.574, 393.910, 52721.391 24/02/11,04:21:01,08,05,1, 12.0,1,1, -3.090, 10461.557, 393.800, 52721.333 24/02/11,04:21:01,09,05,1, 12.0,1,1, -3.090, 10461.594, 393.879, 52721.408 24/02/11,04:21:01,10,05,1, 12.0,1,1, -3.090, 10461.564, 393.832, 52721.343 24/02/11,04:21:01,11,05,1, 12.0,1,1, -3.090, 10461.569, 393.896, 52721.445 24/02/11,04:21:01,12,05,1, 12.0,1,1, -3.090, 10461.543, 393.862, 52721.354 24/02/11,04:21:01,13,05,1, 12.0,1,1, -3.090, 10461.551, 393.834, 52721.370 24/02/11,04:21:01,14,05,1, 12.0,1,1, -3.090, 10461.579, 393.900, 52721.398 24/02/11,04:21:01,15,05,1, 12.0,1,1, -3.090, 10461.541, 393.839, 52721.366 24/02/11,04:21:01,16,05,1, 12.0,1,1, -3.090, 10461.568, 393.893, 52721.373 24/02/11,04:21:01,17,05,1, 12.0,1,1, -3.090, 10461.569, 393.827, 52721.354 24/02/11,04:21:01,18,05,1, 12.0,1,1, -3.090, 10461.521, 393.890, 52721.497 24/02/11,04:21:01,19,05,1, 12.0,1,1, -3.090, 10461.519, 393.870, 52721.382 24/02/11,04:21:02,00,05,1, 11.9,1,1, -3.091, 10461.513, 393.870, 52721.382 24/02/11,04:21:02,01,05,1, 11.9,1,1, -3.091, 10461.548, 393.909, 52721.375 24/02/11,04:21:02,02,05,1, 11.9,1,1, -3.091, 10461.521, 393.798, 52721.344 24/02/11,04:21:02,03,05,1, 11.9,1,1, -3.091, 10461.566, 393.883, 52721.408 24/02/11,04:21:02,04,05,1, 11.9,1,1, -3.091, 10461.520, 393.857, 52721.324 24/02/11,04:21:02,05,05,1, 11.9,1,1, -3.091, 10461.546, 393.835, 52721.395 24/02/11,04:21:02,06,05,1, 11.9,1,1, -3.091, 10461.542, 393.865, 52721.365 24/02/11,04:21:02,07,05,1, 11.9,1,1, -3.091, 10461.534, 393.814, 52721.328 24/02/11,04:21:02,08,05,1, 11.9,1,1, -3.091, 10461.552, 393.897, 52721.451 24/02/11,04:21:02,09,05,1, 11.9,1,1, -3.091, 10461.531, 393.833, 52721.409 24/02/11,04:21:02,10,05,1, 11.9,1,1, -3.091, 10461.537, 393.866, 52721.377 24/02/11,04:21:02,11,05,1, 11.9,1,1, -3.091, 10461.508, 393.861, 52721.325 24/02/11,04:21:02,12,05,1, 11.9,1,1, -3.091, 10461.520, 393.845, 52721.400 24/02/11,04:21:02,13,05,1, 11.9,1,1, -3.091, 10461.513, 393.897, 52721.360 24/02/11,04:21:02,14,05,1, 11.9,1,1, -3.091, 10461.520, 393.806, 52721.314 24/02/11,04:21:02,15,05,1, 11.9,1,1, -3.091, 10461.532, 393.901, 52721.402 24/02/11,04:21:02,16,05,1, 11.9,1,1, -3.091, 10461.488, 393.814, 52721.354 24/02/11,04:21:02,17,05,1, 11.9,1,1, -3.091, 10461.516, 393.877, 52721.400 24/02/11,04:21:02,18,05,1, 11.9,1,1, -3.091, 10461.498, 393.862, 52721.346 24/02/11,04:21:02,19,05,1, 11.9,1,1, -3.091, 10461.485, 393.828, 52721.381 24/02/11,04:21:03,00,05,1, 11.9,1,1, -3.093, 10461.479, 393.828, 52721.381 24/02/11,04:21:03,01,05,1, 11.9,1,1, -3.093, 10461.488, 393.789, 52721.360 24/02/11,04:21:03,02,05,1, 11.9,1,1, -3.093, 10461.522, 393.887, 52721.445 24/02/11,04:21:03,03,05,1, 11.9,1,1, -3.093, 10461.460, 393.826, 52721.404 24/02/11,04:21:03,04,05,1, 11.9,1,1, -3.093, 10461.493, 393.886, 52721.411 24/02/11,04:21:03,05,05,1, 11.9,1,1, -3.093, 10461.499, 393.889, 52721.419 24/02/11,04:21:03,06,05,1, 11.9,1,1, -3.093, 10461.486, 393.823, 52721.378 24/02/11,04:21:03,07,05,1, 11.9,1,1, -3.093, 10461.498, 393.895, 52721.419 24/02/11,04:21:03,08,05,1, 11.9,1,1, -3.093, 10461.483, 393.829, 52721.422 24/02/11,04:21:03,09,05,1, 11.9,1,1, -3.093, 10461.496, 393.874, 52721.414 24/02/11,04:21:03,10,05,1, 11.9,1,1, -3.093, 10461.462, 393.844, 52721.414 24/02/11,04:21:03,11,05,1, 11.9,1,1, -3.093, 10461.468, 393.864, 52721.417 24/02/11,04:21:03,12,05,1, 11.9,1,1, -3.093, 10461.487, 393.928, 52721.428 24/02/11,04:21:03,13,05,1, 11.9,1,1, -3.093, 10461.461, 393.832, 52721.401 24/02/11,04:21:03,14,05,1, 11.9,1,1, -3.093, 10461.491, 393.904, 52721.453 24/02/11,04:21:03,15,05,1, 11.9,1,1, -3.093, 10461.457, 393.820, 52721.409 24/02/11,04:21:03,16,05,1, 11.9,1,1, -3.093, 10461.468, 393.882, 52721.412 24/02/11,04:21:03,17,05,1, 11.9,1,1, -3.093, 10461.462, 393.865, 52721.421 24/02/11,04:21:03,18,05,1, 11.9,1,1, -3.093, 10461.477, 393.828, 52721.434 24/02/11,04:21:03,19,05,1, 11.9,1,1, -3.093, 10461.489, 393.910, 52721.475 24/02/11,04:21:04,00,05,1, 11.8,1,1, -3.091, 10461.488, 393.910, 52721.475 24/02/11,04:21:04,01,05,1, 11.8,1,1, -3.091, 10461.449, 393.896, 52721.413 24/02/11,04:21:04,02,05,1, 11.8,1,1, -3.091, 10461.458, 393.839, 52721.390 24/02/11,04:21:04,03,05,1, 11.8,1,1, -3.091, 10461.468, 393.875, 52721.451 24/02/11,04:21:04,04,05,1, 11.8,1,1, -3.091, 10461.444, 393.868, 52721.438 24/02/11,04:21:04,05,05,1, 11.8,1,1, -3.091, 10461.459, 393.838, 52721.414 24/02/11,04:21:04,06,05,1, 11.8,1,1, -3.091, 10461.482, 393.925, 52721.509 24/02/11,04:21:04,07,05,1, 11.8,1,1, -3.091, 10461.445, 393.817, 52721.415 24/02/11,04:21:04,08,05,1, 11.8,1,1, -3.091, 10461.499, 393.900, 52721.496 24/02/11,04:21:04,09,05,1, 11.8,1,1, -3.091, 10461.470, 393.847, 52721.420 24/02/11,04:21:04,10,05,1, 11.8,1,1, -3.091, 10461.463, 393.861, 52721.449 24/02/11,04:21:04,11,05,1, 11.8,1,1, -3.091, 10461.455, 393.874, 52721.440 24/02/11,04:21:04,12,05,1, 11.8,1,1, -3.091, 10461.447, 393.819, 52721.439 24/02/11,04:21:04,13,05,1, 11.8,1,1, -3.091, 10461.469, 393.891, 52721.461 24/02/11,04:21:04,14,05,1, 11.8,1,1, -3.091, 10461.460, 393.840, 52721.456 24/02/11,04:21:04,15,05,1, 11.8,1,1, -3.091, 10461.445, 393.831, 52721.492 24/02/11,04:21:04,16,05,1, 11.8,1,1, -3.091, 10461.429, 393.884, 52721.443 24/02/11,04:21:04,17,05,1, 11.8,1,1, -3.091, 10461.435, 393.814, 52721.385 24/02/11,04:21:04,18,05,1, 11.8,1,1, -3.091, 10461.458, 393.901, 52721.496 24/02/11,04:21:04,19,05,1, 11.8,1,1, -3.091, 10461.436, 393.833, 52721.475 24/02/11,04:21:05,00,06,1, 11.9,1,1, -3.091, 10461.429, 393.833, 52721.475 24/02/11,04:21:05,01,06,1, 11.9,1,1, -3.091, 10461.447, 393.844, 52721.362 24/02/11,04:21:05,02,06,1, 11.9,1,1, -3.091, 10461.455, 393.860, 52721.415 24/02/11,04:21:05,03,06,1, 11.9,1,1, -3.091, 10461.446, 393.887, 52721.556 24/02/11,04:21:05,04,06,1, 11.9,1,1, -3.091, 10461.431, 393.834, 52721.473 24/02/11,04:21:05,05,06,1, 11.9,1,1, -3.091, 10461.452, 393.894, 52721.495 24/02/11,04:21:05,06,06,1, 11.9,1,1, -3.091, 10461.396, 393.804, 52721.391 24/02/11,04:21:05,07,06,1, 11.9,1,1, -3.091, 10461.438, 393.835, 52721.526 24/02/11,04:21:05,08,06,1, 11.9,1,1, -3.091, 10461.416, 393.847, 52721.429 24/02/11,04:21:05,09,06,1, 11.9,1,1, -3.091, 10461.423, 393.812, 52721.423 24/02/11,04:21:05,10,06,1, 11.9,1,1, -3.091, 10461.429, 393.885, 52721.497 24/02/11,04:21:05,11,06,1, 11.9,1,1, -3.091, 10461.424, 393.771, 52721.427 24/02/11,04:21:05,12,06,1, 11.9,1,1, -3.091, 10461.395, 393.858, 52721.491 24/02/11,04:21:05,13,06,1, 11.9,1,1, -3.091, 10461.402, 393.781, 52721.458 24/02/11,04:21:05,14,06,1, 11.9,1,1, -3.091, 10461.410, 393.801, 52721.451 24/02/11,04:21:05,15,06,1, 11.9,1,1, -3.091, 10461.395, 393.828, 52721.462 24/02/11,04:21:05,16,06,1, 11.9,1,1, -3.091, 10461.408, 393.780, 52721.447 24/02/11,04:21:05,17,06,1, 11.9,1,1, -3.091, 10461.442, 393.841, 52721.525 24/02/11,04:21:05,18,06,1, 11.9,1,1, -3.091, 10461.362, 393.757, 52721.439 24/02/11,04:21:05,19,06,1, 11.9,1,1, -3.091, 10461.420, 393.838, 52721.542 24/02/11,04:21:06,00,06,1, 11.9,1,1, -3.089, 10461.413, 393.838, 52721.542 24/02/11,04:21:06,01,06,1, 11.9,1,1, -3.089, 10461.434, 393.807, 52721.499 24/02/11,04:21:06,02,06,1, 11.9,1,1, -3.089, 10461.395, 393.862, 52721.498 24/02/11,04:21:06,03,06,1, 11.9,1,1, -3.089, 10461.377, 393.752, 52721.474 24/02/11,04:21:06,04,06,1, 11.9,1,1, -3.089, 10461.390, 393.831, 52721.487 24/02/11,04:21:06,05,06,1, 11.9,1,1, -3.089, 10461.374, 393.786, 52721.489 24/02/11,04:21:06,06,06,1, 11.9,1,1, -3.089, 10461.376, 393.815, 52721.523 24/02/11,04:21:06,07,06,1, 11.9,1,1, -3.089, 10461.344, 393.799, 52721.504 24/02/11,04:21:06,08,06,1, 11.9,1,1, -3.089, 10461.385, 393.767, 52721.485 24/02/11,04:21:06,09,06,1, 11.9,1,1, -3.089, 10461.367, 393.836, 52721.490 24/02/11,04:21:06,10,06,1, 11.9,1,1, -3.089, 10461.326, 393.749, 52721.485 24/02/11,04:21:06,11,06,1, 11.9,1,1, -3.089, 10461.351, 393.827, 52721.504 24/02/11,04:21:06,12,06,1, 11.9,1,1, -3.089, 10461.325, 393.779, 52721.468 24/02/11,04:21:06,13,06,1, 11.9,1,1, -3.089, 10461.331, 393.786, 52721.508 24/02/11,04:21:06,14,06,1, 11.9,1,1, -3.089, 10461.340, 393.812, 52721.506 24/02/11,04:21:06,15,06,1, 11.9,1,1, -3.089, 10461.336, 393.773, 52721.469 24/02/11,04:21:06,16,06,1, 11.9,1,1, -3.089, 10461.352, 393.854, 52721.524 24/02/11,04:21:06,17,06,1, 11.9,1,1, -3.089, 10461.313, 393.760, 52721.448 24/02/11,04:21:06,18,06,1, 11.9,1,1, -3.089, 10461.334, 393.825, 52721.515 24/02/11,04:21:06,19,06,1, 11.9,1,1, -3.089, 10461.302, 393.800, 52721.497 24/02/11,04:21:07,00,06,1, 11.9,1,1, -3.090, 10461.296, 393.800, 52721.497 24/02/11,04:21:07,01,06,1, 11.9,1,1, -3.090, 10461.331, 393.833, 52721.693 24/02/11,04:21:07,02,06,1, 11.9,1,1, -3.090, 10461.317, 393.740, 52721.403 24/02/11,04:21:07,03,06,1, 11.9,1,1, -3.090, 10461.317, 393.824, 52721.520 24/02/11,04:21:07,04,06,1, 11.9,1,1, -3.090, 10461.259, 393.772, 52721.458 24/02/11,04:21:07,05,06,1, 11.9,1,1, -3.090, 10461.306, 393.807, 52721.475 24/02/11,04:21:07,06,06,1, 11.9,1,1, -3.090, 10461.298, 393.820, 52721.476 24/02/11,04:21:07,07,06,1, 11.9,1,1, -3.090, 10461.261, 393.758, 52721.460 24/02/11,04:21:07,08,06,1, 11.9,1,1, -3.090, 10461.309, 393.827, 52721.499 24/02/11,04:21:07,09,06,1, 11.9,1,1, -3.090, 10461.270, 393.769, 52721.506 24/02/11,04:21:07,10,06,1, 11.9,1,1, -3.090, 10461.310, 393.823, 52721.525 24/02/11,04:21:07,11,06,1, 11.9,1,1, -3.090, 10461.281, 393.810, 52721.468 24/02/11,04:21:07,12,06,1, 11.9,1,1, -3.090, 10461.279, 393.798, 52721.492 24/02/11,04:21:07,13,06,1, 11.9,1,1, -3.090, 10461.305, 393.845, 52721.496 24/02/11,04:21:07,14,06,1, 11.9,1,1, -3.090, 10461.270, 393.777, 52721.459 24/02/11,04:21:07,15,06,1, 11.9,1,1, -3.090, 10461.274, 393.847, 52721.524 24/02/11,04:21:07,16,06,1, 11.9,1,1, -3.090, 10461.257, 393.788, 52721.488 24/02/11,04:21:07,17,06,1, 11.9,1,1, -3.090, 10461.288, 393.826, 52721.588 24/02/11,04:21:07,18,06,1, 11.9,1,1, -3.090, 10461.262, 393.820, 52721.552 24/02/11,04:21:07,19,06,1, 11.9,1,1, -3.090, 10461.267, 393.764, 52721.528 24/02/11,04:21:08,00,05,1, 12.0,1,1, -3.091, 10461.262, 393.764, 52721.528 24/02/11,04:21:08,01,05,1, 12.0,1,1, -3.091, 10461.266, 393.758, 52721.484 24/02/11,04:21:08,02,05,1, 12.0,1,1, -3.091, 10461.266, 393.837, 52721.549 24/02/11,04:21:08,03,05,1, 12.0,1,1, -3.091, 10461.276, 393.796, 52721.513 24/02/11,04:21:08,04,05,1, 12.0,1,1, -3.091, 10461.262, 393.783, 52721.575 24/02/11,04:21:08,05,05,1, 12.0,1,1, -3.091, 10461.278, 393.850, 52721.576 24/02/11,04:21:08,06,05,1, 12.0,1,1, -3.091, 10461.243, 393.786, 52721.523 24/02/11,04:21:08,07,05,1, 12.0,1,1, -3.091, 10461.271, 393.851, 52721.596 24/02/11,04:21:08,08,05,1, 12.0,1,1, -3.091, 10461.239, 393.782, 52721.532 24/02/11,04:21:08,09,05,1, 12.0,1,1, -3.091, 10461.275, 393.840, 52721.623 24/02/11,04:21:08,10,05,1, 12.0,1,1, -3.091, 10461.258, 393.823, 52721.523 24/02/11,04:21:08,11,05,1, 12.0,1,1, -3.091, 10461.241, 393.791, 52721.540 24/02/11,04:21:08,12,05,1, 12.0,1,1, -3.091, 10461.269, 393.840, 52721.549 24/02/11,04:21:08,13,05,1, 12.0,1,1, -3.091, 10461.232, 393.758, 52721.530 24/02/11,04:21:08,14,05,1, 12.0,1,1, -3.091, 10461.263, 393.823, 52721.587 24/02/11,04:21:08,15,05,1, 12.0,1,1, -3.091, 10461.239, 393.808, 52721.542 24/02/11,04:21:08,16,05,1, 12.0,1,1, -3.091, 10461.236, 393.821, 52721.563 24/02/11,04:21:08,17,05,1, 12.0,1,1, -3.091, 10461.261, 393.818, 52721.584 24/02/11,04:21:08,18,05,1, 12.0,1,1, -3.091, 10461.234, 393.786, 52721.570 24/02/11,04:21:08,19,05,1, 12.0,1,1, -3.091, 10461.253, 393.862, 52721.586 24/02/11,04:21:09,00,05,1, 11.9,1,1, -3.092, 10461.246, 393.862, 52721.586 24/02/11,04:21:09,01,05,1, 11.9,1,1, -3.092, 10461.266, 393.837, 52721.595 24/02/11,04:21:09,02,05,1, 11.9,1,1, -3.092, 10461.220, 393.787, 52721.565 24/02/11,04:21:09,03,05,1, 11.9,1,1, -3.092, 10461.224, 393.775, 52721.566 24/02/11,04:21:09,04,05,1, 11.9,1,1, -3.092, 10461.223, 393.846, 52721.595 24/02/11,04:21:09,05,05,1, 11.9,1,1, -3.092, 10461.219, 393.751, 52721.557 24/02/11,04:21:09,06,05,1, 11.9,1,1, -3.092, 10461.219, 393.840, 52721.621 24/02/11,04:21:09,07,05,1, 11.9,1,1, -3.092, 10461.227, 393.764, 52721.564 24/02/11,04:21:09,08,05,1, 11.9,1,1, -3.092, 10461.205, 393.806, 52721.597 24/02/11,04:21:09,09,05,1, 11.9,1,1, -3.092, 10461.231, 393.798, 52721.555 24/02/11,04:21:09,10,05,1, 11.9,1,1, -3.092, 10461.211, 393.783, 52721.579 24/02/11,04:21:09,11,05,1, 11.9,1,1, -3.092, 10461.222, 393.857, 52721.625 24/02/11,04:21:09,12,05,1, 11.9,1,1, -3.092, 10461.200, 393.757, 52721.573 24/02/11,04:21:09,13,05,1, 11.9,1,1, -3.092, 10461.220, 393.850, 52721.641 24/02/11,04:21:09,14,05,1, 11.9,1,1, -3.092, 10461.199, 393.812, 52721.597 24/02/11,04:21:09,15,05,1, 11.9,1,1, -3.092, 10461.209, 393.836, 52721.639 24/02/11,04:21:09,16,05,1, 11.9,1,1, -3.092, 10461.203, 393.836, 52721.632 24/02/11,04:21:09,17,05,1, 11.9,1,1, -3.092, 10461.175, 393.776, 52721.621 24/02/11,04:21:09,18,05,1, 11.9,1,1, -3.092, 10461.220, 393.836, 52721.660 24/02/11,04:21:09,19,05,1, 11.9,1,1, -3.092, 10461.177, 393.751, 52721.584 24/02/11,04:21:10,00,05,1, 11.9,1,1, -3.092, 10461.171, 393.751, 52721.584 24/02/11,04:21:10,01,05,1, 11.9,1,1, -3.092, 10461.172, 393.810, 52721.637 24/02/11,04:21:10,02,05,1, 11.9,1,1, -3.092, 10461.191, 393.775, 52721.622 24/02/11,04:21:10,03,05,1, 11.9,1,1, -3.092, 10461.196, 393.830, 52721.635 24/02/11,04:21:10,04,05,1, 11.9,1,1, -3.092, 10461.141, 393.756, 52721.646 24/02/11,04:21:10,05,05,1, 11.9,1,1, -3.092, 10461.188, 393.854, 52721.624 24/02/11,04:21:10,06,05,1, 11.9,1,1, -3.092, 10461.168, 393.798, 52721.563 24/02/11,04:21:10,07,05,1, 11.9,1,1, -3.092, 10461.179, 393.785, 52721.597 24/02/11,04:21:10,08,05,1, 11.9,1,1, -3.092, 10461.162, 393.839, 52721.663 24/02/11,04:21:10,09,05,1, 11.9,1,1, -3.092, 10461.155, 393.768, 52721.644 24/02/11,04:21:10,10,05,1, 11.9,1,1, -3.092, 10461.159, 393.851, 52721.646 24/02/11,04:21:10,11,05,1, 11.9,1,1, -3.092, 10461.159, 393.769, 52721.600 24/02/11,04:21:10,12,05,1, 11.9,1,1, -3.092, 10461.178, 393.837, 52721.705 24/02/11,04:21:10,13,05,1, 11.9,1,1, -3.092, 10461.158, 393.799, 52721.575 24/02/11,04:21:10,14,05,1, 11.9,1,1, -3.092, 10461.133, 393.786, 52721.681 24/02/11,04:21:10,15,05,1, 11.9,1,1, -3.092, 10461.157, 393.851, 52721.661 24/02/11,04:21:10,16,05,1, 11.9,1,1, -3.092, 10461.132, 393.772, 52721.638 24/02/11,04:21:10,17,05,1, 11.9,1,1, -3.092, 10461.162, 393.844, 52721.695 24/02/11,04:21:10,18,05,1, 11.9,1,1, -3.092, 10461.116, 393.770, 52721.595 24/02/11,04:21:10,19,05,1, 11.9,1,1, -3.092, 10461.137, 393.807, 52721.679 24/02/11,04:21:11,00,05,1, 11.9,1,1, -3.089, 10461.129, 393.807, 52721.679 24/02/11,04:21:11,01,05,1, 11.9,1,1, -3.089, 10461.126, 393.792, 52721.655 24/02/11,04:21:11,02,05,1, 11.9,1,1, -3.089, 10461.125, 393.803, 52721.657 24/02/11,04:21:11,03,05,1, 11.9,1,1, -3.089, 10461.103, 393.773, 52721.648 24/02/11,04:21:11,04,05,1, 11.9,1,1, -3.089, 10461.116, 393.829, 52721.733 24/02/11,04:21:11,05,05,1, 11.9,1,1, -3.089, 10461.107, 393.773, 52721.669 24/02/11,04:21:11,06,05,1, 11.9,1,1, -3.089, 10461.107, 393.803, 52721.679 24/02/11,04:21:11,07,05,1, 11.9,1,1, -3.089, 10461.115, 393.799, 52721.658 24/02/11,04:21:11,08,05,1, 11.9,1,1, -3.089, 10461.078, 393.743, 52721.642 24/02/11,04:21:11,09,05,1, 11.9,1,1, -3.089, 10461.105, 393.842, 52721.681 24/02/11,04:21:11,10,05,1, 11.9,1,1, -3.089, 10461.098, 393.763, 52721.659 24/02/11,04:21:11,11,05,1, 11.9,1,1, -3.089, 10461.097, 393.816, 52721.692 24/02/11,04:21:11,12,05,1, 11.9,1,1, -3.089, 10461.070, 393.767, 52721.670 24/02/11,04:21:11,13,05,1, 11.9,1,1, -3.089, 10461.096, 393.766, 52721.695 24/02/11,04:21:11,14,05,1, 11.9,1,1, -3.089, 10461.094, 393.813, 52721.681 24/02/11,04:21:11,15,05,1, 11.9,1,1, -3.089, 10461.097, 393.737, 52721.675 24/02/11,04:21:11,16,05,1, 11.9,1,1, -3.089, 10461.103, 393.825, 52721.721 24/02/11,04:21:11,17,05,1, 11.9,1,1, -3.089, 10461.080, 393.747, 52721.658 24/02/11,04:21:11,18,05,1, 11.9,1,1, -3.089, 10461.099, 393.798, 52721.668 24/02/11,04:21:11,19,05,1, 11.9,1,1, -3.089, 10461.078, 393.767, 52721.681 24/02/11,04:21:12,00,05,1, 11.9,1,1, -3.091, 10461.071, 393.767, 52721.681 24/02/11,04:21:12,01,05,1, 11.9,1,1, -3.091, 10461.060, 393.812, 52721.708 24/02/11,04:21:12,02,05,1, 11.9,1,1, -3.091, 10461.053, 393.742, 52721.648 24/02/11,04:21:12,03,05,1, 11.9,1,1, -3.091, 10461.076, 393.812, 52721.738 24/02/11,04:21:12,04,05,1, 11.9,1,1, -3.091, 10461.042, 393.779, 52721.662 24/02/11,04:21:12,05,05,1, 11.9,1,1, -3.091, 10461.062, 393.810, 52721.726 24/02/11,04:21:12,06,05,1, 11.9,1,1, -3.091, 10461.031, 393.802, 52721.716 24/02/11,04:21:12,07,05,1, 11.9,1,1, -3.091, 10461.022, 393.759, 52721.703 24/02/11,04:21:12,08,05,1, 11.9,1,1, -3.091, 10461.041, 393.829, 52721.708 24/02/11,04:21:12,09,05,1, 11.9,1,1, -3.091, 10461.023, 393.723, 52721.667 24/02/11,04:21:12,10,05,1, 11.9,1,1, -3.091, 10461.045, 393.801, 52721.753 24/02/11,04:21:12,11,05,1, 11.9,1,1, -3.091, 10461.018, 393.761, 52721.693 24/02/11,04:21:12,12,05,1, 11.9,1,1, -3.091, 10461.046, 393.760, 52721.736 24/02/11,04:21:12,13,05,1, 11.9,1,1, -3.091, 10461.022, 393.791, 52721.694 24/02/11,04:21:12,14,05,1, 11.9,1,1, -3.091, 10461.014, 393.714, 52721.725 24/02/11,04:21:12,15,05,1, 11.9,1,1, -3.091, 10461.049, 393.791, 52721.760 24/02/11,04:21:12,16,05,1, 11.9,1,1, -3.091, 10460.996, 393.709, 52721.692 24/02/11,04:21:12,17,05,1, 11.9,1,1, -3.091, 10461.033, 393.774, 52721.745 24/02/11,04:21:12,18,05,1, 11.9,1,1, -3.091, 10461.011, 393.727, 52721.683 24/02/11,04:21:12,19,05,1, 11.9,1,1, -3.091, 10461.012, 393.734, 52721.739 24/02/11,04:21:13,00,06,1, 11.9,1,1, -3.095, 10461.012, 393.734, 52721.739 24/02/11,04:21:13,01,06,1, 11.9,1,1, -3.095, 10461.004, 393.715, 52721.652 24/02/11,04:21:13,02,06,1, 11.9,1,1, -3.095, 10460.999, 393.796, 52721.724 24/02/11,04:21:13,03,06,1, 11.9,1,1, -3.095, 10460.992, 393.733, 52721.692 24/02/11,04:21:13,04,06,1, 11.9,1,1, -3.095, 10461.029, 393.783, 52721.761 24/02/11,04:21:13,05,06,1, 11.9,1,1, -3.095, 10460.990, 393.772, 52721.712 24/02/11,04:21:13,06,06,1, 11.9,1,1, -3.095, 10461.010, 393.740, 52721.727 24/02/11,04:21:13,07,06,1, 11.9,1,1, -3.095, 10460.990, 393.768, 52721.728 24/02/11,04:21:13,08,06,1, 11.9,1,1, -3.095, 10460.973, 393.744, 52721.711 24/02/11,04:21:13,09,06,1, 11.9,1,1, -3.095, 10461.016, 393.800, 52721.724 24/02/11,04:21:13,10,06,1, 11.9,1,1, -3.095, 10460.970, 393.738, 52721.694 24/02/11,04:21:13,11,06,1, 11.9,1,1, -3.095, 10460.981, 393.746, 52721.732 24/02/11,04:21:13,12,06,1, 11.9,1,1, -3.095, 10460.990, 393.741, 52721.756 24/02/11,04:21:13,13,06,1, 11.9,1,1, -3.095, 10460.968, 393.755, 52721.732 24/02/11,04:21:13,14,06,1, 11.9,1,1, -3.095, 10460.985, 393.799, 52721.731 24/02/11,04:21:13,15,06,1, 11.9,1,1, -3.095, 10460.951, 393.698, 52721.729 24/02/11,04:21:13,16,06,1, 11.9,1,1, -3.095, 10460.976, 393.776, 52721.787 24/02/11,04:21:13,17,06,1, 11.9,1,1, -3.095, 10460.950, 393.712, 52721.711 24/02/11,04:21:13,18,06,1, 11.9,1,1, -3.095, 10460.950, 393.752, 52721.770 24/02/11,04:21:13,19,06,1, 11.9,1,1, -3.095, 10460.965, 393.775, 52721.747 24/02/11,04:21:14,00,05,1, 11.9,1,1, -3.091, 10460.962, 393.775, 52721.747 24/02/11,04:21:14,01,05,1, 11.9,1,1, -3.091, 10460.960, 393.811, 52721.765 24/02/11,04:21:14,02,05,1, 11.9,1,1, -3.091, 10460.958, 393.718, 52721.599 24/02/11,04:21:14,03,05,1, 11.9,1,1, -3.091, 10460.973, 393.805, 52721.763 24/02/11,04:21:14,04,05,1, 11.9,1,1, -3.091, 10460.935, 393.750, 52721.747 24/02/11,04:21:14,05,05,1, 11.9,1,1, -3.091, 10460.958, 393.749, 52721.798 24/02/11,04:21:14,06,05,1, 11.9,1,1, -3.091, 10460.953, 393.787, 52721.767 24/02/11,04:21:14,07,05,1, 11.9,1,1, -3.091, 10460.920, 393.736, 52721.758 24/02/11,04:21:14,08,05,1, 11.9,1,1, -3.091, 10460.928, 393.795, 52721.822 24/02/11,04:21:14,09,05,1, 11.9,1,1, -3.091, 10460.897, 393.705, 52721.748 24/02/11,04:21:14,10,05,1, 11.9,1,1, -3.091, 10460.941, 393.742, 52721.733 24/02/11,04:21:14,11,05,1, 11.9,1,1, -3.091, 10460.894, 393.739, 52721.764 24/02/11,04:21:14,12,05,1, 11.9,1,1, -3.091, 10460.917, 393.739, 52721.771 24/02/11,04:21:14,13,05,1, 11.9,1,1, -3.091, 10460.912, 393.801, 52721.790 24/02/11,04:21:14,14,05,1, 11.9,1,1, -3.091, 10460.912, 393.735, 52721.730 24/02/11,04:21:14,15,05,1, 11.9,1,1, -3.091, 10460.935, 393.804, 52721.806 24/02/11,04:21:14,16,05,1, 11.9,1,1, -3.091, 10460.882, 393.724, 52721.738 24/02/11,04:21:14,17,05,1, 11.9,1,1, -3.091, 10460.909, 393.786, 52721.864 24/02/11,04:21:14,18,05,1, 11.9,1,1, -3.091, 10460.913, 393.766, 52721.798 24/02/11,04:21:14,19,05,1, 11.9,1,1, -3.091, 10460.899, 393.737, 52721.802 24/02/11,04:21:15,00,06,1, 11.9,1,1, -3.092, 10460.895, 393.737, 52721.802 24/02/11,04:21:15,01,06,1, 11.9,1,1, -3.092, 10460.885, 393.708, 52721.766 24/02/11,04:21:15,02,06,1, 11.9,1,1, -3.092, 10460.926, 393.778, 52721.832 24/02/11,04:21:15,03,06,1, 11.9,1,1, -3.092, 10460.887, 393.728, 52721.775 24/02/11,04:21:15,04,06,1, 11.9,1,1, -3.092, 10460.891, 393.760, 52721.788 24/02/11,04:21:15,05,06,1, 11.9,1,1, -3.092, 10460.891, 393.777, 52721.806 24/02/11,04:21:15,06,06,1, 11.9,1,1, -3.092, 10460.879, 393.738, 52721.792 24/02/11,04:21:15,07,06,1, 11.9,1,1, -3.092, 10460.853, 393.786, 52721.720 24/02/11,04:21:15,08,06,1, 11.9,1,1, -3.092, 10460.865, 393.716, 52721.695 24/02/11,04:21:15,09,06,1, 11.9,1,1, -3.092, 10460.866, 393.804, 52721.809 24/02/11,04:21:15,10,06,1, 11.9,1,1, -3.092, 10460.848, 393.761, 52721.790 24/02/11,04:21:15,11,06,1, 11.9,1,1, -3.092, 10460.877, 393.751, 52721.817 24/02/11,04:21:15,12,06,1, 11.9,1,1, -3.092, 10460.875, 393.795, 52721.797 24/02/11,04:21:15,13,06,1, 11.9,1,1, -3.092, 10460.835, 393.717, 52721.772 24/02/11,04:21:15,14,06,1, 11.9,1,1, -3.092, 10460.878, 393.806, 52721.832 24/02/11,04:21:15,15,06,1, 11.9,1,1, -3.092, 10460.856, 393.752, 52721.807 24/02/11,04:21:15,16,06,1, 11.9,1,1, -3.092, 10460.867, 393.786, 52721.833 24/02/11,04:21:15,17,06,1, 11.9,1,1, -3.092, 10460.863, 393.772, 52721.841 24/02/11,04:21:15,18,06,1, 11.9,1,1, -3.092, 10460.874, 393.752, 52721.818 24/02/11,04:21:15,19,06,1, 11.9,1,1, -3.092, 10460.879, 393.823, 52721.853 24/02/11,04:21:16,00,05,1, 11.9,1,1, -3.091, 10460.879, 393.823, 52721.853 24/02/11,04:21:16,01,05,1, 11.9,1,1, -3.091, 10460.849, 393.818, 52721.885 24/02/11,04:21:16,02,05,1, 11.9,1,1, -3.091, 10460.853, 393.769, 52721.816 24/02/11,04:21:16,03,05,1, 11.9,1,1, -3.091, 10460.880, 393.771, 52721.705 24/02/11,04:21:16,04,05,1, 11.9,1,1, -3.091, 10460.870, 393.786, 52721.863 24/02/11,04:21:16,05,05,1, 11.9,1,1, -3.091, 10460.851, 393.727, 52721.831 24/02/11,04:21:16,06,05,1, 11.9,1,1, -3.091, 10460.864, 393.837, 52721.916 24/02/11,04:21:16,07,05,1, 11.9,1,1, -3.091, 10460.815, 393.735, 52721.836 24/02/11,04:21:16,08,05,1, 11.9,1,1, -3.091, 10460.836, 393.824, 52721.919 24/02/11,04:21:16,09,05,1, 11.9,1,1, -3.091, 10460.812, 393.780, 52721.871 24/02/11,04:21:16,10,05,1, 11.9,1,1, -3.091, 10460.817, 393.786, 52721.871 24/02/11,04:21:16,11,05,1, 11.9,1,1, -3.091, 10460.825, 393.826, 52721.868 24/02/11,04:21:16,12,05,1, 11.9,1,1, -3.091, 10460.807, 393.757, 52721.843 24/02/11,04:21:16,13,05,1, 11.9,1,1, -3.091, 10460.831, 393.852, 52721.900 24/02/11,04:21:16,14,05,1, 11.9,1,1, -3.091, 10460.799, 393.772, 52721.852 24/02/11,04:21:16,15,05,1, 11.9,1,1, -3.091, 10460.812, 393.848, 52721.898 24/02/11,04:21:16,16,05,1, 11.9,1,1, -3.091, 10460.788, 393.802, 52721.859 24/02/11,04:21:16,17,05,1, 11.9,1,1, -3.091, 10460.792, 393.793, 52721.859 24/02/11,04:21:16,18,05,1, 11.9,1,1, -3.091, 10460.808, 393.824, 52721.881 24/02/11,04:21:16,19,05,1, 11.9,1,1, -3.091, 10460.807, 393.754, 52721.832 24/02/11,04:21:17,00,06,1, 11.9,1,1, -3.091, 10460.804, 393.754, 52721.832 24/02/11,04:21:17,01,06,1, 11.9,1,1, -3.091, 10460.792, 393.741, 52721.922 24/02/11,04:21:17,02,06,1, 11.9,1,1, -3.091, 10460.764, 393.808, 52721.941 24/02/11,04:21:17,03,06,1, 11.9,1,1, -3.091, 10460.771, 393.802, 52721.885 24/02/11,04:21:17,04,06,1, 11.9,1,1, -3.091, 10460.764, 393.772, 52721.840 24/02/11,04:21:17,05,06,1, 11.9,1,1, -3.091, 10460.806, 393.819, 52721.864 24/02/11,04:21:17,06,06,1, 11.9,1,1, -3.091, 10460.771, 393.757, 52721.866 24/02/11,04:21:17,07,06,1, 11.9,1,1, -3.091, 10460.788, 393.824, 52721.927 24/02/11,04:21:17,08,06,1, 11.9,1,1, -3.091, 10460.763, 393.795, 52721.914 24/02/11,04:21:17,09,06,1, 11.9,1,1, -3.091, 10460.781, 393.818, 52721.895 24/02/11,04:21:17,10,06,1, 11.9,1,1, -3.091, 10460.772, 393.816, 52721.922 24/02/11,04:21:17,11,06,1, 11.9,1,1, -3.091, 10460.767, 393.764, 52721.885 24/02/11,04:21:17,12,06,1, 11.9,1,1, -3.091, 10460.774, 393.859, 52721.962 24/02/11,04:21:17,13,06,1, 11.9,1,1, -3.091, 10460.754, 393.774, 52721.883 24/02/11,04:21:17,14,06,1, 11.9,1,1, -3.091, 10460.740, 393.843, 52722.093 24/02/11,04:21:17,15,06,1, 11.9,1,1, -3.091, 10460.766, 393.767, 52721.918 24/02/11,04:21:17,16,06,1, 11.9,1,1, -3.091, 10460.725, 393.817, 52721.905 24/02/11,04:21:17,17,06,1, 11.9,1,1, -3.091, 10460.731, 393.814, 52721.918 24/02/11,04:21:17,18,06,1, 11.9,1,1, -3.091, 10460.746, 393.805, 52721.935 24/02/11,04:21:17,19,06,1, 11.9,1,1, -3.091, 10460.766, 393.839, 52721.938 24/02/11,04:21:18,00,07,1, 11.9,1,1, -3.092, 10460.762, 393.839, 52721.938 24/02/11,04:21:18,01,07,1, 11.9,1,1, -3.092, 10460.760, 393.849, 52721.940 24/02/11,04:21:18,02,07,1, 11.9,1,1, -3.092, 10460.722, 393.783, 52721.878 24/02/11,04:21:18,03,07,1, 11.9,1,1, -3.092, 10460.718, 393.794, 52721.928 24/02/11,04:21:18,04,07,1, 11.9,1,1, -3.092, 10460.731, 393.831, 52721.937 24/02/11,04:21:18,05,07,1, 11.9,1,1, -3.092, 10460.730, 393.785, 52721.905 24/02/11,04:21:18,06,07,1, 11.9,1,1, -3.092, 10460.724, 393.883, 52721.988 24/02/11,04:21:18,07,07,1, 11.9,1,1, -3.092, 10460.711, 393.810, 52721.913 24/02/11,04:21:18,08,07,1, 11.9,1,1, -3.092, 10460.740, 393.866, 52721.972 24/02/11,04:21:18,09,07,1, 11.9,1,1, -3.092, 10460.722, 393.810, 52721.977 24/02/11,04:21:18,10,07,1, 11.9,1,1, -3.092, 10460.711, 393.786, 52721.979 24/02/11,04:21:18,11,07,1, 11.9,1,1, -3.092, 10460.713, 393.870, 52722.000 24/02/11,04:21:18,12,07,1, 11.9,1,1, -3.092, 10460.703, 393.793, 52721.948 24/02/11,04:21:18,13,07,1, 11.9,1,1, -3.092, 10460.716, 393.877, 52721.987 24/02/11,04:21:18,14,07,1, 11.9,1,1, -3.092, 10460.696, 393.807, 52721.949 24/02/11,04:21:18,15,07,1, 11.9,1,1, -3.092, 10460.708, 393.843, 52721.976 24/02/11,04:21:18,16,07,1, 11.9,1,1, -3.092, 10460.688, 393.839, 52721.952 24/02/11,04:21:18,17,07,1, 11.9,1,1, -3.092, 10460.712, 393.796, 52721.920 24/02/11,04:21:18,18,07,1, 11.9,1,1, -3.092, 10460.690, 393.876, 52722.020 24/02/11,04:21:18,19,07,1, 11.9,1,1, -3.092, 10460.691, 393.796, 52721.947 24/02/11,04:21:19,00,07,1, 11.9,1,1, -3.094, 10460.687, 393.796, 52721.947 24/02/11,04:21:19,01,07,1, 11.9,1,1, -3.094, 10460.694, 393.829, 52721.950 24/02/11,04:21:19,02,07,1, 11.9,1,1, -3.094, 10460.674, 393.808, 52721.993 24/02/11,04:21:19,03,07,1, 11.9,1,1, -3.094, 10460.702, 393.852, 52721.997 24/02/11,04:21:19,04,07,1, 11.9,1,1, -3.094, 10460.677, 393.789, 52721.929 24/02/11,04:21:19,05,07,1, 11.9,1,1, -3.094, 10460.676, 393.878, 52721.977 24/02/11,04:21:19,06,07,1, 11.9,1,1, -3.094, 10460.653, 393.812, 52721.913 24/02/11,04:21:19,07,07,1, 11.9,1,1, -3.094, 10460.698, 393.861, 52721.981 24/02/11,04:21:19,08,07,1, 11.9,1,1, -3.094, 10460.678, 393.854, 52721.986 24/02/11,04:21:19,09,07,1, 11.9,1,1, -3.094, 10460.675, 393.824, 52721.973 24/02/11,04:21:19,10,07,1, 11.9,1,1, -3.094, 10460.642, 393.873, 52721.997 24/02/11,04:21:19,11,07,1, 11.9,1,1, -3.094, 10460.639, 393.816, 52722.050 24/02/11,04:21:19,12,07,1, 11.9,1,1, -3.094, 10460.664, 393.884, 52722.019 24/02/11,04:21:19,13,07,1, 11.9,1,1, -3.094, 10460.650, 393.818, 52721.971 24/02/11,04:21:19,14,07,1, 11.9,1,1, -3.094, 10460.655, 393.822, 52721.971 24/02/11,04:21:19,15,07,1, 11.9,1,1, -3.094, 10460.654, 393.844, 52721.979 24/02/11,04:21:19,16,07,1, 11.9,1,1, -3.094, 10460.630, 393.808, 52721.984 24/02/11,04:21:19,17,07,1, 11.9,1,1, -3.094, 10460.639, 393.875, 52721.981 24/02/11,04:21:19,18,07,1, 11.9,1,1, -3.094, 10460.613, 393.791, 52721.937 24/02/11,04:21:19,19,07,1, 11.9,1,1, -3.094, 10460.646, 393.875, 52721.938 24/02/11,04:21:20,00,07,1, 11.9,1,1, -3.092, 10460.645, 393.875, 52721.938 24/02/11,04:21:20,01,07,1, 11.9,1,1, -3.092, 10460.632, 393.854, 52722.035 24/02/11,04:21:20,02,07,1, 11.9,1,1, -3.092, 10460.626, 393.883, 52721.973 24/02/11,04:21:20,03,07,1, 11.9,1,1, -3.092, 10460.617, 393.813, 52722.018 24/02/11,04:21:20,04,07,1, 11.9,1,1, -3.092, 10460.614, 393.906, 52721.986 24/02/11,04:21:20,05,07,1, 11.9,1,1, -3.092, 10460.603, 393.832, 52721.990 24/02/11,04:21:20,06,07,1, 11.9,1,1, -3.092, 10460.619, 393.887, 52722.094 24/02/11,04:21:20,07,07,1, 11.9,1,1, -3.092, 10460.596, 393.848, 52722.052 24/02/11,04:21:20,08,07,1, 11.9,1,1, -3.092, 10460.587, 393.848, 52722.062 24/02/11,04:21:20,09,07,1, 11.9,1,1, -3.092, 10460.605, 393.892, 52722.089 24/02/11,04:21:20,10,07,1, 11.9,1,1, -3.092, 10460.579, 393.831, 52722.046 24/02/11,04:21:20,11,07,1, 11.9,1,1, -3.092, 10460.594, 393.903, 52722.124 24/02/11,04:21:20,12,07,1, 11.9,1,1, -3.092, 10460.559, 393.839, 52722.025 24/02/11,04:21:20,13,07,1, 11.9,1,1, -3.092, 10460.601, 393.895, 52722.112 24/02/11,04:21:20,14,07,1, 11.9,1,1, -3.092, 10460.606, 393.869, 52721.986 24/02/11,04:21:20,15,07,1, 11.9,1,1, -3.092, 10460.591, 393.852, 52721.992 24/02/11,04:21:20,16,07,1, 11.9,1,1, -3.092, 10460.582, 393.885, 52722.017 24/02/11,04:21:20,17,07,1, 11.9,1,1, -3.092, 10460.580, 393.836, 52722.008 24/02/11,04:21:20,18,07,1, 11.9,1,1, -3.092, 10460.568, 393.907, 52722.073 24/02/11,04:21:20,19,07,1, 11.9,1,1, -3.092, 10460.558, 393.841, 52722.012 24/02/11,04:21:21,00,08,1, 11.8,1,1, -3.089, 10460.553, 393.841, 52722.012 24/02/11,04:21:21,01,08,1, 11.8,1,1, -3.089, 10460.564, 393.869, 52722.033 24/02/11,04:21:21,02,08,1, 11.8,1,1, -3.089, 10460.568, 393.844, 52721.986 24/02/11,04:21:21,03,08,1, 11.8,1,1, -3.089, 10460.578, 393.935, 52722.063 24/02/11,04:21:21,04,08,1, 11.8,1,1, -3.089, 10460.562, 393.866, 52722.037 24/02/11,04:21:21,05,08,1, 11.8,1,1, -3.089, 10460.565, 393.926, 52722.105 24/02/11,04:21:21,06,08,1, 11.8,1,1, -3.089, 10460.538, 393.877, 52722.031 24/02/11,04:21:21,07,08,1, 11.8,1,1, -3.089, 10460.578, 393.870, 52722.078 24/02/11,04:21:21,08,08,1, 11.8,1,1, -3.089, 10460.554, 393.892, 52722.037 24/02/11,04:21:21,09,08,1, 11.8,1,1, -3.089, 10460.565, 393.844, 52721.994 24/02/11,04:21:21,10,08,1, 11.8,1,1, -3.089, 10460.588, 393.907, 52722.043 24/02/11,04:21:21,11,08,1, 11.8,1,1, -3.089, 10460.557, 393.833, 52722.023 24/02/11,04:21:21,12,08,1, 11.8,1,1, -3.089, 10460.561, 393.927, 52722.094 24/02/11,04:21:21,13,08,1, 11.8,1,1, -3.089, 10460.583, 393.898, 52722.063 24/02/11,04:21:21,14,08,1, 11.8,1,1, -3.089, 10460.567, 393.895, 52722.077 24/02/11,04:21:21,15,08,1, 11.8,1,1, -3.089, 10460.558, 393.921, 52722.098 24/02/11,04:21:21,16,08,1, 11.8,1,1, -3.089, 10460.552, 393.881, 52722.034 24/02/11,04:21:21,17,08,1, 11.8,1,1, -3.089, 10460.587, 393.944, 52722.135 24/02/11,04:21:21,18,08,1, 11.8,1,1, -3.089, 10460.548, 393.888, 52722.119 24/02/11,04:21:21,19,08,1, 11.8,1,1, -3.089, 10460.550, 393.935, 52722.149 24/02/11,04:21:22,00,08,1, 12.0,1,1, -3.090, 10460.545, 393.935, 52722.149 24/02/11,04:21:22,01,08,1, 12.0,1,1, -3.090, 10460.545, 393.899, 52722.126 24/02/11,04:21:22,02,08,1, 12.0,1,1, -3.090, 10460.559, 393.983, 52722.104 24/02/11,04:21:22,03,08,1, 12.0,1,1, -3.090, 10460.533, 393.903, 52722.114 24/02/11,04:21:22,04,08,1, 12.0,1,1, -3.090, 10460.559, 393.984, 52722.159 24/02/11,04:21:22,05,08,1, 12.0,1,1, -3.090, 10460.527, 393.927, 52722.087 24/02/11,04:21:22,06,08,1, 12.0,1,1, -3.090, 10460.521, 393.942, 52722.069 24/02/11,04:21:22,07,08,1, 12.0,1,1, -3.090, 10460.523, 393.950, 52722.094 24/02/11,04:21:22,08,08,1, 12.0,1,1, -3.090, 10460.516, 393.922, 52722.067 24/02/11,04:21:22,09,08,1, 12.0,1,1, -3.090, 10460.556, 393.974, 52722.137 24/02/11,04:21:22,10,08,1, 12.0,1,1, -3.090, 10460.525, 393.919, 52722.106 24/02/11,04:21:22,11,08,1, 12.0,1,1, -3.090, 10460.547, 393.968, 52722.118 24/02/11,04:21:22,12,08,1, 12.0,1,1, -3.090, 10460.519, 393.939, 52722.163 24/02/11,04:21:22,13,08,1, 12.0,1,1, -3.090, 10460.500, 393.941, 52722.102 24/02/11,04:21:22,14,08,1, 12.0,1,1, -3.090, 10460.529, 393.998, 52722.167 24/02/11,04:21:22,15,08,1, 12.0,1,1, -3.090, 10460.510, 393.930, 52722.132 24/02/11,04:21:22,16,08,1, 12.0,1,1, -3.090, 10460.519, 393.989, 52722.178 24/02/11,04:21:22,17,08,1, 12.0,1,1, -3.090, 10460.521, 393.938, 52722.112 24/02/11,04:21:22,18,08,1, 12.0,1,1, -3.090, 10460.520, 393.983, 52722.158 24/02/11,04:21:22,19,08,1, 12.0,1,1, -3.090, 10460.525, 393.981, 52722.159 24/02/11,04:21:23,00,08,1, 11.8,1,1, -3.090, 10460.520, 393.981, 52722.159 24/02/11,04:21:23,01,08,1, 11.8,1,1, -3.090, 10460.510, 394.015, 52722.153 24/02/11,04:21:23,02,08,1, 11.8,1,1, -3.090, 10460.468, 393.929, 52722.098 24/02/11,04:21:23,03,08,1, 11.8,1,1, -3.090, 10460.500, 394.001, 52722.161 24/02/11,04:21:23,04,08,1, 11.8,1,1, -3.090, 10460.500, 393.965, 52722.108 24/02/11,04:21:23,05,08,1, 11.8,1,1, -3.090, 10460.503, 393.998, 52722.173 24/02/11,04:21:23,06,08,1, 11.8,1,1, -3.090, 10460.491, 394.006, 52722.127 24/02/11,04:21:23,07,08,1, 11.8,1,1, -3.090, 10460.465, 393.947, 52722.101 24/02/11,04:21:23,08,08,1, 11.8,1,1, -3.090, 10460.454, 394.027, 52722.160 24/02/11,04:21:23,09,08,1, 11.8,1,1, -3.090, 10460.458, 393.955, 52722.116 24/02/11,04:21:23,10,08,1, 11.8,1,1, -3.090, 10460.496, 394.023, 52722.184 24/02/11,04:21:23,11,08,1, 11.8,1,1, -3.090, 10460.479, 393.962, 52722.129 24/02/11,04:21:23,12,08,1, 11.8,1,1, -3.090, 10460.503, 393.988, 52722.202 24/02/11,04:21:23,13,08,1, 11.8,1,1, -3.090, 10460.465, 393.995, 52722.159 24/02/11,04:21:23,14,08,1, 11.8,1,1, -3.090, 10460.443, 393.955, 52722.146 24/02/11,04:21:23,15,08,1, 11.8,1,1, -3.090, 10460.455, 394.036, 52722.201 24/02/11,04:21:23,16,08,1, 11.8,1,1, -3.090, 10460.477, 393.954, 52722.153 24/02/11,04:21:23,17,08,1, 11.8,1,1, -3.090, 10460.470, 394.017, 52722.175 24/02/11,04:21:23,18,08,1, 11.8,1,1, -3.090, 10460.452, 393.965, 52722.147 24/02/11,04:21:23,19,08,1, 11.8,1,1, -3.090, 10460.469, 393.980, 52722.169 24/02/11,04:21:24,00,07,1, 11.9,1,1, -3.090, 10460.461, 393.980, 52722.169 24/02/11,04:21:24,01,07,1, 11.9,1,1, -3.090, 10460.450, 393.956, 52722.169 24/02/11,04:21:24,02,07,1, 11.9,1,1, -3.090, 10460.438, 394.010, 52722.217 24/02/11,04:21:24,03,07,1, 11.9,1,1, -3.090, 10460.417, 393.935, 52722.140 24/02/11,04:21:24,04,07,1, 11.9,1,1, -3.090, 10460.459, 394.018, 52722.206 24/02/11,04:21:24,05,07,1, 11.9,1,1, -3.090, 10460.437, 393.996, 52722.155 24/02/11,04:21:24,06,07,1, 11.9,1,1, -3.090, 10460.432, 393.963, 52722.161 24/02/11,04:21:24,07,07,1, 11.9,1,1, -3.090, 10460.432, 394.032, 52722.177 24/02/11,04:21:24,08,07,1, 11.9,1,1, -3.090, 10460.413, 393.950, 52722.149 24/02/11,04:21:24,09,07,1, 11.9,1,1, -3.090, 10460.444, 394.033, 52722.197 24/02/11,04:21:24,10,07,1, 11.9,1,1, -3.090, 10460.415, 393.962, 52722.126 24/02/11,04:21:24,11,07,1, 11.9,1,1, -3.090, 10460.458, 393.993, 52722.236 24/02/11,04:21:24,12,07,1, 11.9,1,1, -3.090, 10460.446, 394.005, 52722.204 24/02/11,04:21:24,13,07,1, 11.9,1,1, -3.090, 10460.439, 393.956, 52722.166 24/02/11,04:21:24,14,07,1, 11.9,1,1, -3.090, 10460.441, 394.018, 52722.213 24/02/11,04:21:24,15,07,1, 11.9,1,1, -3.090, 10460.411, 393.942, 52722.172 24/02/11,04:21:24,16,07,1, 11.9,1,1, -3.090, 10460.422, 394.023, 52722.204 24/02/11,04:21:24,17,07,1, 11.9,1,1, -3.090, 10460.398, 393.969, 52722.185 24/02/11,04:21:24,18,07,1, 11.9,1,1, -3.090, 10460.443, 394.007, 52722.220 24/02/11,04:21:24,19,07,1, 11.9,1,1, -3.090, 10460.414, 393.979, 52722.191 24/02/11,04:21:25,00,08,1, 11.9,1,1, -3.087, 10460.411, 393.979, 52722.191 24/02/11,04:21:25,01,08,1, 11.9,1,1, -3.087, 10460.414, 394.031, 52722.241 24/02/11,04:21:25,02,08,1, 11.9,1,1, -3.087, 10460.386, 393.950, 52722.180 24/02/11,04:21:25,03,08,1, 11.9,1,1, -3.087, 10460.436, 394.011, 52722.249 24/02/11,04:21:25,04,08,1, 11.9,1,1, -3.087, 10460.429, 393.991, 52722.211 24/02/11,04:21:25,05,08,1, 11.9,1,1, -3.087, 10460.401, 393.973, 52722.230 24/02/11,04:21:25,06,08,1, 11.9,1,1, -3.087, 10460.406, 393.997, 52722.272 24/02/11,04:21:25,07,08,1, 11.9,1,1, -3.087, 10460.389, 393.950, 52722.180 24/02/11,04:21:25,08,08,1, 11.9,1,1, -3.087, 10460.407, 394.040, 52722.265 24/02/11,04:21:25,09,08,1, 11.9,1,1, -3.087, 10460.378, 393.959, 52722.229 24/02/11,04:21:25,10,08,1, 11.9,1,1, -3.087, 10460.412, 393.982, 52722.247 24/02/11,04:21:25,11,08,1, 11.9,1,1, -3.087, 10460.399, 393.986, 52722.247 24/02/11,04:21:25,12,08,1, 11.9,1,1, -3.087, 10460.394, 393.964, 52722.233 24/02/11,04:21:25,13,08,1, 11.9,1,1, -3.087, 10460.419, 394.022, 52722.254 24/02/11,04:21:25,14,08,1, 11.9,1,1, -3.087, 10460.378, 393.933, 52722.200 24/02/11,04:21:25,15,08,1, 11.9,1,1, -3.087, 10460.406, 394.026, 52722.261 24/02/11,04:21:25,16,08,1, 11.9,1,1, -3.087, 10460.403, 393.919, 52722.194 24/02/11,04:21:25,17,08,1, 11.9,1,1, -3.087, 10460.385, 393.954, 52722.261 24/02/11,04:21:25,18,08,1, 11.9,1,1, -3.087, 10460.392, 393.967, 52722.256 24/02/11,04:21:25,19,08,1, 11.9,1,1, -3.087, 10460.401, 393.941, 52722.215 24/02/11,04:21:26,00,08,1, 11.9,1,1, -3.088, 10460.395, 393.941, 52722.215 24/02/11,04:21:26,01,08,1, 11.9,1,1, -3.088, 10460.386, 393.935, 52722.245 24/02/11,04:21:26,02,08,1, 11.9,1,1, -3.088, 10460.417, 394.006, 52722.269 24/02/11,04:21:26,03,08,1, 11.9,1,1, -3.088, 10460.381, 393.973, 52722.217 24/02/11,04:21:26,04,08,1, 11.9,1,1, -3.088, 10460.393, 393.972, 52722.259 24/02/11,04:21:26,05,08,1, 11.9,1,1, -3.088, 10460.387, 394.018, 52722.283 24/02/11,04:21:26,06,08,1, 11.9,1,1, -3.088, 10460.351, 393.950, 52722.259 24/02/11,04:21:26,07,08,1, 11.9,1,1, -3.088, 10460.385, 394.014, 52722.291 24/02/11,04:21:26,08,08,1, 11.9,1,1, -3.088, 10460.379, 393.942, 52722.248 24/02/11,04:21:26,09,08,1, 11.9,1,1, -3.088, 10460.392, 393.986, 52722.275 24/02/11,04:21:26,10,08,1, 11.9,1,1, -3.088, 10460.366, 393.940, 52722.230 24/02/11,04:21:26,11,08,1, 11.9,1,1, -3.088, 10460.381, 393.955, 52722.227 24/02/11,04:21:26,12,08,1, 11.9,1,1, -3.088, 10460.389, 394.016, 52722.255 24/02/11,04:21:26,13,08,1, 11.9,1,1, -3.088, 10460.385, 393.930, 52722.208 24/02/11,04:21:26,14,08,1, 11.9,1,1, -3.088, 10460.387, 393.999, 52722.292 24/02/11,04:21:26,15,08,1, 11.9,1,1, -3.088, 10460.374, 393.927, 52722.225 24/02/11,04:21:26,16,08,1, 11.9,1,1, -3.088, 10460.370, 394.001, 52722.287 24/02/11,04:21:26,17,08,1, 11.9,1,1, -3.088, 10460.396, 393.964, 52722.296 24/02/11,04:21:26,18,08,1, 11.9,1,1, -3.088, 10460.378, 393.918, 52722.247 24/02/11,04:21:26,19,08,1, 11.9,1,1, -3.088, 10460.379, 394.001, 52722.308 24/02/11,04:21:27,00,07,1, 11.9,1,1, -3.089, 10460.378, 394.001, 52722.308 24/02/11,04:21:27,01,07,1, 11.9,1,1, -3.089, 10460.408, 394.026, 52722.532 24/02/11,04:21:27,02,07,1, 11.9,1,1, -3.089, 10460.345, 393.950, 52722.288 24/02/11,04:21:27,03,07,1, 11.9,1,1, -3.089, 10460.360, 393.969, 52722.386 24/02/11,04:21:27,04,07,1, 11.9,1,1, -3.089, 10460.363, 393.974, 52722.299 24/02/11,04:21:27,05,07,1, 11.9,1,1, -3.089, 10460.352, 393.943, 52722.293 24/02/11,04:21:27,06,07,1, 11.9,1,1, -3.089, 10460.373, 394.022, 52722.302 24/02/11,04:21:27,07,07,1, 11.9,1,1, -3.089, 10460.370, 393.953, 52722.253 24/02/11,04:21:27,08,07,1, 11.9,1,1, -3.089, 10460.364, 394.006, 52722.306 24/02/11,04:21:27,09,07,1, 11.9,1,1, -3.089, 10460.353, 393.951, 52722.279 24/02/11,04:21:27,10,07,1, 11.9,1,1, -3.089, 10460.368, 393.967, 52722.282 24/02/11,04:21:27,11,07,1, 11.9,1,1, -3.089, 10460.318, 393.975, 52722.305 24/02/11,04:21:27,12,07,1, 11.9,1,1, -3.089, 10460.335, 393.917, 52722.231 24/02/11,04:21:27,13,07,1, 11.9,1,1, -3.089, 10460.357, 394.008, 52722.295 24/02/11,04:21:27,14,07,1, 11.9,1,1, -3.089, 10460.321, 393.937, 52722.270 24/02/11,04:21:27,15,07,1, 11.9,1,1, -3.089, 10460.359, 394.009, 52722.301 24/02/11,04:21:27,16,07,1, 11.9,1,1, -3.089, 10460.330, 393.949, 52722.307 24/02/11,04:21:27,17,07,1, 11.9,1,1, -3.089, 10460.335, 393.969, 52722.283 24/02/11,04:21:27,18,07,1, 11.9,1,1, -3.089, 10460.334, 394.010, 52722.325 24/02/11,04:21:27,19,07,1, 11.9,1,1, -3.089, 10460.328, 393.941, 52722.345 24/02/11,04:21:28,00,07,1, 12.0,1,1, -3.089, 10460.328, 393.941, 52722.345 24/02/11,04:21:28,01,07,1, 12.0,1,1, -3.089, 10460.329, 393.963, 52722.324 24/02/11,04:21:28,02,07,1, 12.0,1,1, -3.089, 10460.365, 394.000, 52722.335 24/02/11,04:21:28,03,07,1, 12.0,1,1, -3.089, 10460.306, 393.957, 52722.286 24/02/11,04:21:28,04,07,1, 12.0,1,1, -3.089, 10460.321, 393.958, 52722.365 24/02/11,04:21:28,05,07,1, 12.0,1,1, -3.089, 10460.327, 394.009, 52722.371 24/02/11,04:21:28,06,07,1, 12.0,1,1, -3.089, 10460.315, 393.934, 52722.330 24/02/11,04:21:28,07,07,1, 12.0,1,1, -3.089, 10460.331, 394.005, 52722.354 24/02/11,04:21:28,08,07,1, 12.0,1,1, -3.089, 10460.316, 393.948, 52722.309 24/02/11,04:21:28,09,07,1, 12.0,1,1, -3.089, 10460.303, 393.961, 52722.328 24/02/11,04:21:28,10,07,1, 12.0,1,1, -3.089, 10460.300, 393.977, 52722.333 24/02/11,04:21:28,11,07,1, 12.0,1,1, -3.089, 10460.306, 393.938, 52722.461 24/02/11,04:21:28,12,07,1, 12.0,1,1, -3.089, 10460.319, 394.010, 52722.312 24/02/11,04:21:28,13,07,1, 12.0,1,1, -3.089, 10460.243, 393.933, 52722.269 24/02/11,04:21:28,14,07,1, 12.0,1,1, -3.089, 10460.303, 393.982, 52722.350 24/02/11,04:21:28,15,07,1, 12.0,1,1, -3.089, 10460.286, 393.956, 52722.327 24/02/11,04:21:28,16,07,1, 12.0,1,1, -3.089, 10460.309, 393.975, 52722.326 24/02/11,04:21:28,17,07,1, 12.0,1,1, -3.089, 10460.264, 393.994, 52722.352 24/02/11,04:21:28,18,07,1, 12.0,1,1, -3.089, 10460.286, 393.915, 52722.314 24/02/11,04:21:28,19,07,1, 12.0,1,1, -3.089, 10460.284, 393.987, 52722.362 24/02/11,04:21:29,00,08,1, 11.9,1,1, -3.092, 10460.278, 393.987, 52722.362 24/02/11,04:21:29,01,08,1, 11.9,1,1, -3.092, 10460.292, 393.991, 52722.367 24/02/11,04:21:29,02,08,1, 11.9,1,1, -3.092, 10460.257, 393.943, 52722.330 24/02/11,04:21:29,03,08,1, 11.9,1,1, -3.092, 10460.260, 393.949, 52722.344 24/02/11,04:21:29,04,08,1, 11.9,1,1, -3.092, 10460.245, 393.971, 52722.373 24/02/11,04:21:29,05,08,1, 11.9,1,1, -3.092, 10460.235, 393.924, 52722.323 24/02/11,04:21:29,06,08,1, 11.9,1,1, -3.092, 10460.285, 394.002, 52722.421 24/02/11,04:21:29,07,08,1, 11.9,1,1, -3.092, 10460.225, 393.902, 52722.330 24/02/11,04:21:29,08,08,1, 11.9,1,1, -3.092, 10460.242, 393.955, 52722.413 24/02/11,04:21:29,09,08,1, 11.9,1,1, -3.092, 10460.239, 393.974, 52722.298 24/02/11,04:21:29,10,08,1, 11.9,1,1, -3.092, 10460.253, 393.933, 52722.306 24/02/11,04:21:29,11,08,1, 11.9,1,1, -3.092, 10460.244, 393.992, 52722.415 24/02/11,04:21:29,12,08,1, 11.9,1,1, -3.092, 10460.213, 393.883, 52722.275 24/02/11,04:21:29,13,08,1, 11.9,1,1, -3.092, 10460.254, 393.959, 52722.362 24/02/11,04:21:29,14,08,1, 11.9,1,1, -3.092, 10460.201, 393.900, 52722.390 24/02/11,04:21:29,15,08,1, 11.9,1,1, -3.092, 10460.243, 393.965, 52722.393 24/02/11,04:21:29,16,08,1, 11.9,1,1, -3.092, 10460.225, 393.965, 52722.396 24/02/11,04:21:29,17,08,1, 11.9,1,1, -3.092, 10460.227, 393.895, 52722.369 24/02/11,04:21:29,18,08,1, 11.9,1,1, -3.092, 10460.226, 394.009, 52722.438 24/02/11,04:21:29,19,08,1, 11.9,1,1, -3.092, 10460.196, 393.908, 52722.336 24/02/11,04:21:30,00,07,1, 11.9,1,1, -3.091, 10460.194, 393.908, 52722.336 24/02/11,04:21:30,01,07,1, 11.9,1,1, -3.091, 10460.211, 393.932, 52722.389 24/02/11,04:21:30,02,07,1, 11.9,1,1, -3.091, 10460.201, 393.936, 52722.393 24/02/11,04:21:30,03,07,1, 11.9,1,1, -3.091, 10460.208, 393.966, 52722.452 24/02/11,04:21:30,04,07,1, 11.9,1,1, -3.091, 10460.211, 393.893, 52722.398 24/02/11,04:21:30,05,07,1, 11.9,1,1, -3.091, 10460.221, 393.990, 52722.442 24/02/11,04:21:30,06,07,1, 11.9,1,1, -3.091, 10460.195, 393.904, 52722.375 24/02/11,04:21:30,07,07,1, 11.9,1,1, -3.091, 10460.196, 393.939, 52722.483 24/02/11,04:21:30,08,07,1, 11.9,1,1, -3.091, 10460.206, 393.935, 52722.302 24/02/11,04:21:30,09,07,1, 11.9,1,1, -3.091, 10460.192, 393.975, 52722.602 24/02/11,04:21:30,10,07,1, 11.9,1,1, -3.091, 10460.184, 393.983, 52722.349 24/02/11,04:21:30,11,07,1, 11.9,1,1, -3.091, 10460.169, 393.902, 52722.388 24/02/11,04:21:30,12,07,1, 11.9,1,1, -3.091, 10460.200, 393.982, 52722.487 24/02/11,04:21:30,13,07,1, 11.9,1,1, -3.091, 10460.169, 393.913, 52722.421 24/02/11,04:21:30,14,07,1, 11.9,1,1, -3.091, 10460.171, 393.959, 52722.403 24/02/11,04:21:30,15,07,1, 11.9,1,1, -3.091, 10460.186, 393.907, 52722.448 24/02/11,04:21:30,16,07,1, 11.9,1,1, -3.091, 10460.175, 393.911, 52722.406 24/02/11,04:21:30,17,07,1, 11.9,1,1, -3.091, 10460.196, 393.984, 52722.463 24/02/11,04:21:30,18,07,1, 11.9,1,1, -3.091, 10460.157, 393.887, 52722.397 24/02/11,04:21:30,19,07,1, 11.9,1,1, -3.091, 10460.172, 393.979, 52722.519 24/02/11,04:21:31,00,08,1, 11.8,1,1, -3.089, 10460.169, 393.979, 52722.519 24/02/11,04:21:31,01,08,1, 11.8,1,1, -3.089, 10460.160, 393.938, 52722.425 24/02/11,04:21:31,02,08,1, 11.8,1,1, -3.089, 10460.138, 393.949, 52722.484 24/02/11,04:21:31,03,08,1, 11.8,1,1, -3.089, 10460.145, 393.881, 52722.435 24/02/11,04:21:31,04,08,1, 11.8,1,1, -3.089, 10460.161, 393.980, 52722.476 24/02/11,04:21:31,05,08,1, 11.8,1,1, -3.089, 10460.107, 393.921, 52722.416 24/02/11,04:21:31,06,08,1, 11.8,1,1, -3.089, 10460.152, 393.972, 52722.497 24/02/11,04:21:31,07,08,1, 11.8,1,1, -3.089, 10460.134, 393.942, 52722.458 24/02/11,04:21:31,08,08,1, 11.8,1,1, -3.089, 10460.131, 393.907, 52722.471 24/02/11,04:21:31,09,08,1, 11.8,1,1, -3.089, 10460.135, 393.954, 52722.471 24/02/11,04:21:31,10,08,1, 11.8,1,1, -3.089, 10460.126, 393.883, 52722.430 24/02/11,04:21:31,11,08,1, 11.8,1,1, -3.089, 10460.144, 393.977, 52722.506 24/02/11,04:21:31,12,08,1, 11.8,1,1, -3.089, 10460.120, 393.891, 52722.485 24/02/11,04:21:31,13,08,1, 11.8,1,1, -3.089, 10460.174, 393.970, 52722.522 24/02/11,04:21:31,14,08,1, 11.8,1,1, -3.089, 10460.091, 393.895, 52722.462 24/02/11,04:21:31,15,08,1, 11.8,1,1, -3.089, 10460.137, 393.914, 52722.484 24/02/11,04:21:31,16,08,1, 11.8,1,1, -3.089, 10460.136, 393.940, 52722.503 24/02/11,04:21:31,17,08,1, 11.8,1,1, -3.089, 10460.097, 393.877, 52722.453 24/02/11,04:21:31,18,08,1, 11.8,1,1, -3.089, 10460.135, 393.954, 52722.499 24/02/11,04:21:31,19,08,1, 11.8,1,1, -3.089, 10460.106, 393.873, 52722.475 24/02/11,04:21:32,00,08,1, 11.9,1,1, -3.090, 10460.103, 393.873, 52722.475 24/02/11,04:21:32,01,08,1, 11.9,1,1, -3.090, 10460.106, 393.915, 52722.492 24/02/11,04:21:32,02,08,1, 11.9,1,1, -3.090, 10460.112, 393.939, 52722.484 24/02/11,04:21:32,03,08,1, 11.9,1,1, -3.090, 10460.102, 393.944, 52722.563 24/02/11,04:21:32,04,08,1, 11.9,1,1, -3.090, 10460.099, 393.880, 52722.456 24/02/11,04:21:32,05,08,1, 11.9,1,1, -3.090, 10460.113, 393.963, 52722.490 24/02/11,04:21:32,06,08,1, 11.9,1,1, -3.090, 10460.086, 393.872, 52722.491 24/02/11,04:21:32,07,08,1, 11.9,1,1, -3.090, 10460.122, 393.917, 52722.537 24/02/11,04:21:32,08,08,1, 11.9,1,1, -3.090, 10460.103, 393.918, 52722.490 24/02/11,04:21:32,09,08,1, 11.9,1,1, -3.090, 10460.069, 393.882, 52722.519 24/02/11,04:21:32,10,08,1, 11.9,1,1, -3.090, 10460.099, 393.950, 52722.475 24/02/11,04:21:32,11,08,1, 11.9,1,1, -3.090, 10460.069, 393.860, 52722.446 24/02/11,04:21:32,12,08,1, 11.9,1,1, -3.090, 10460.097, 393.938, 52722.488 24/02/11,04:21:32,13,08,1, 11.9,1,1, -3.090, 10460.071, 393.889, 52722.443 24/02/11,04:21:32,14,08,1, 11.9,1,1, -3.090, 10460.085, 393.920, 52722.434 24/02/11,04:21:32,15,08,1, 11.9,1,1, -3.090, 10460.090, 393.914, 52722.457 24/02/11,04:21:32,16,08,1, 11.9,1,1, -3.090, 10460.063, 393.890, 52722.453 24/02/11,04:21:32,17,08,1, 11.9,1,1, -3.090, 10460.102, 393.943, 52722.506 24/02/11,04:21:32,18,08,1, 11.9,1,1, -3.090, 10460.052, 393.871, 52722.445 24/02/11,04:21:32,19,08,1, 11.9,1,1, -3.090, 10460.087, 393.937, 52722.517 24/02/11,04:21:33,00,08,1, 11.9,1,1, -3.089, 10460.086, 393.937, 52722.517 24/02/11,04:21:33,01,08,1, 11.9,1,1, -3.089, 10460.113, 393.896, 52722.564 24/02/11,04:21:33,02,08,1, 11.9,1,1, -3.089, 10460.066, 393.922, 52722.547 24/02/11,04:21:33,03,08,1, 11.9,1,1, -3.089, 10460.048, 393.860, 52722.479 24/02/11,04:21:33,04,08,1, 11.9,1,1, -3.089, 10460.081, 393.926, 52722.548 24/02/11,04:21:33,05,08,1, 11.9,1,1, -3.089, 10460.044, 393.851, 52722.507 24/02/11,04:21:33,06,08,1, 11.9,1,1, -3.089, 10460.073, 393.925, 52722.558 24/02/11,04:21:33,07,08,1, 11.9,1,1, -3.089, 10460.066, 393.893, 52722.413 24/02/11,04:21:33,08,08,1, 11.9,1,1, -3.089, 10460.053, 393.893, 52722.548 24/02/11,04:21:33,09,08,1, 11.9,1,1, -3.089, 10460.071, 393.924, 52722.553 24/02/11,04:21:33,10,08,1, 11.9,1,1, -3.089, 10460.038, 393.852, 52722.521 24/02/11,04:21:33,11,08,1, 11.9,1,1, -3.089, 10460.075, 393.916, 52722.589 24/02/11,04:21:33,12,08,1, 11.9,1,1, -3.089, 10460.041, 393.861, 52722.489 24/02/11,04:21:33,13,08,1, 11.9,1,1, -3.089, 10460.045, 393.892, 52722.539 24/02/11,04:21:33,14,08,1, 11.9,1,1, -3.089, 10460.051, 393.914, 52722.531 24/02/11,04:21:33,15,08,1, 11.9,1,1, -3.089, 10460.038, 393.862, 52722.500 24/02/11,04:21:33,16,08,1, 11.9,1,1, -3.089, 10460.066, 393.957, 52722.566 24/02/11,04:21:33,17,08,1, 11.9,1,1, -3.089, 10460.050, 393.871, 52722.511 24/02/11,04:21:33,18,08,1, 11.9,1,1, -3.089, 10460.065, 393.951, 52722.595 24/02/11,04:21:33,19,08,1, 11.9,1,1, -3.089, 10460.024, 393.895, 52722.430 24/02/11,04:21:34,00,08,1, 11.9,1,1, -3.089, 10460.019, 393.895, 52722.430 24/02/11,04:21:34,01,08,1, 11.9,1,1, -3.089, 10460.039, 393.935, 52722.651 24/02/11,04:21:34,02,08,1, 11.9,1,1, -3.089, 10460.057, 393.883, 52722.555 24/02/11,04:21:34,03,08,1, 11.9,1,1, -3.089, 10460.077, 393.938, 52722.630 24/02/11,04:21:34,04,08,1, 11.9,1,1, -3.089, 10460.043, 393.889, 52722.582 24/02/11,04:21:34,05,08,1, 11.9,1,1, -3.089, 10460.055, 393.938, 52722.607 24/02/11,04:21:34,06,08,1, 11.9,1,1, -3.089, 10460.038, 393.914, 52722.587 24/02/11,04:21:34,07,08,1, 11.9,1,1, -3.089, 10460.029, 393.907, 52722.576 24/02/11,04:21:34,08,08,1, 11.9,1,1, -3.089, 10460.010, 393.941, 52722.567 24/02/11,04:21:34,09,08,1, 11.9,1,1, -3.089, 10459.989, 393.879, 52722.513 24/02/11,04:21:34,10,08,1, 11.9,1,1, -3.089, 10460.011, 393.951, 52722.559 24/02/11,04:21:34,11,08,1, 11.9,1,1, -3.089, 10460.010, 393.889, 52722.526 24/02/11,04:21:34,12,08,1, 11.9,1,1, -3.089, 10460.045, 393.930, 52722.603 24/02/11,04:21:34,13,08,1, 11.9,1,1, -3.089, 10460.022, 393.906, 52722.576 24/02/11,04:21:34,14,08,1, 11.9,1,1, -3.089, 10460.020, 393.898, 52722.590 24/02/11,04:21:34,15,08,1, 11.9,1,1, -3.089, 10460.037, 393.965, 52722.575 24/02/11,04:21:34,16,08,1, 11.9,1,1, -3.089, 10460.041, 393.875, 52722.578 24/02/11,04:21:34,17,08,1, 11.9,1,1, -3.089, 10460.038, 393.937, 52722.616 24/02/11,04:21:34,18,08,1, 11.9,1,1, -3.089, 10460.025, 393.916, 52722.564 24/02/11,04:21:34,19,08,1, 11.9,1,1, -3.089, 10460.030, 393.931, 52722.609 24/02/11,04:21:35,00,08,1, 11.9,1,1, -3.088, 10460.027, 393.931, 52722.609 24/02/11,04:21:35,01,08,1, 11.9,1,1, -3.088, 10460.036, 393.889, 52722.554 24/02/11,04:21:35,02,08,1, 11.9,1,1, -3.088, 10460.002, 393.938, 52722.614 24/02/11,04:21:35,03,08,1, 11.9,1,1, -3.088, 10460.008, 393.860, 52722.560 24/02/11,04:21:35,04,08,1, 11.9,1,1, -3.088, 10460.006, 393.953, 52722.624 24/02/11,04:21:35,05,08,1, 11.9,1,1, -3.088, 10459.985, 393.873, 52722.550 24/02/11,04:21:35,06,08,1, 11.9,1,1, -3.088, 10460.011, 393.900, 52722.595 24/02/11,04:21:35,07,08,1, 11.9,1,1, -3.088, 10460.008, 393.910, 52722.578 24/02/11,04:21:35,08,08,1, 11.9,1,1, -3.088, 10459.998, 393.888, 52722.598 24/02/11,04:21:35,09,08,1, 11.9,1,1, -3.088, 10460.028, 393.937, 52722.610 24/02/11,04:21:35,10,08,1, 11.9,1,1, -3.088, 10460.017, 393.854, 52722.584 24/02/11,04:21:35,11,08,1, 11.9,1,1, -3.088, 10460.056, 393.945, 52722.645 24/02/11,04:21:35,12,08,1, 11.9,1,1, -3.088, 10460.022, 393.909, 52722.589 24/02/11,04:21:35,13,08,1, 11.9,1,1, -3.088, 10460.039, 393.885, 52722.626 24/02/11,04:21:35,14,08,1, 11.9,1,1, -3.088, 10460.026, 393.932, 52722.644 24/02/11,04:21:35,15,08,1, 11.9,1,1, -3.088, 10460.016, 393.869, 52722.593 24/02/11,04:21:35,16,08,1, 11.9,1,1, -3.088, 10460.034, 393.951, 52722.636 24/02/11,04:21:35,17,08,1, 11.9,1,1, -3.088, 10460.013, 393.866, 52722.606 24/02/11,04:21:35,18,08,1, 11.9,1,1, -3.088, 10460.034, 393.923, 52722.658 24/02/11,04:21:35,19,08,1, 11.9,1,1, -3.088, 10460.021, 393.888, 52722.593 24/02/11,04:21:36,00,09,1, 11.9,1,1, -3.087, 10460.019, 393.888, 52722.593 24/02/11,04:21:36,01,09,1, 11.9,1,1, -3.087, 10460.026, 393.935, 52722.686 24/02/11,04:21:36,02,09,1, 11.9,1,1, -3.087, 10460.016, 393.865, 52722.599 24/02/11,04:21:36,03,09,1, 11.9,1,1, -3.087, 10460.033, 393.959, 52722.661 24/02/11,04:21:36,04,09,1, 11.9,1,1, -3.087, 10460.022, 393.861, 52722.601 24/02/11,04:21:36,05,09,1, 11.9,1,1, -3.087, 10460.046, 393.903, 52722.654 24/02/11,04:21:36,06,09,1, 11.9,1,1, -3.087, 10460.048, 393.900, 52722.621 24/02/11,04:21:36,07,09,1, 11.9,1,1, -3.087, 10460.057, 393.863, 52722.599 24/02/11,04:21:36,08,09,1, 11.9,1,1, -3.087, 10460.053, 393.930, 52722.674 24/02/11,04:21:36,09,09,1, 11.9,1,1, -3.087, 10460.032, 393.845, 52722.623 24/02/11,04:21:36,10,09,1, 11.9,1,1, -3.087, 10460.060, 393.929, 52722.673 24/02/11,04:21:36,11,09,1, 11.9,1,1, -3.087, 10460.018, 393.867, 52722.593 24/02/11,04:21:36,12,09,1, 11.9,1,1, -3.087, 10460.049, 393.900, 52722.625 24/02/11,04:21:36,13,09,1, 11.9,1,1, -3.087, 10459.998, 393.879, 52722.620 24/02/11,04:21:36,14,09,1, 11.9,1,1, -3.087, 10460.046, 393.876, 52722.649 24/02/11,04:21:36,15,09,1, 11.9,1,1, -3.087, 10460.029, 393.915, 52722.673 24/02/11,04:21:36,16,09,1, 11.9,1,1, -3.087, 10460.014, 393.849, 52722.612 24/02/11,04:21:36,17,09,1, 11.9,1,1, -3.087, 10460.034, 393.911, 52722.624 24/02/11,04:21:36,18,09,1, 11.9,1,1, -3.087, 10460.016, 393.858, 52722.590 24/02/11,04:21:36,19,09,1, 11.9,1,1, -3.087, 10460.038, 393.895, 52722.667 24/02/11,04:21:37,00,09,1, 11.9,1,1, -3.088, 10460.036, 393.895, 52722.667 24/02/11,04:21:37,01,09,1, 11.9,1,1, -3.088, 10460.022, 393.858, 52722.631 24/02/11,04:21:37,02,09,1, 11.9,1,1, -3.088, 10460.044, 393.919, 52722.674 24/02/11,04:21:37,03,09,1, 11.9,1,1, -3.088, 10460.033, 393.839, 52722.643 24/02/11,04:21:37,04,09,1, 11.9,1,1, -3.088, 10460.056, 393.926, 52722.688 24/02/11,04:21:37,05,09,1, 11.9,1,1, -3.088, 10460.003, 393.874, 52722.618 24/02/11,04:21:37,06,09,1, 11.9,1,1, -3.088, 10460.044, 393.886, 52722.695 24/02/11,04:21:37,07,09,1, 11.9,1,1, -3.088, 10460.034, 393.917, 52722.652 24/02/11,04:21:37,08,09,1, 11.9,1,1, -3.088, 10460.011, 393.835, 52722.653 24/02/11,04:21:37,09,09,1, 11.9,1,1, -3.088, 10460.065, 393.915, 52722.674 24/02/11,04:21:37,10,09,1, 11.9,1,1, -3.088, 10460.037, 393.837, 52722.631 24/02/11,04:21:37,11,09,1, 11.9,1,1, -3.088, 10460.067, 393.910, 52722.674 24/02/11,04:21:37,12,09,1, 11.9,1,1, -3.088, 10460.037, 393.865, 52722.686 24/02/11,04:21:37,13,09,1, 11.9,1,1, -3.088, 10460.048, 393.866, 52722.648 24/02/11,04:21:37,14,09,1, 11.9,1,1, -3.088, 10460.044, 393.907, 52722.652 24/02/11,04:21:37,15,09,1, 11.9,1,1, -3.088, 10460.012, 393.817, 52722.630 24/02/11,04:21:37,16,09,1, 11.9,1,1, -3.088, 10460.056, 393.903, 52722.712 24/02/11,04:21:37,17,09,1, 11.9,1,1, -3.088, 10460.004, 393.825, 52722.447 24/02/11,04:21:37,18,09,1, 11.9,1,1, -3.088, 10460.054, 393.918, 52722.745 24/02/11,04:21:37,19,09,1, 11.9,1,1, -3.088, 10460.049, 393.849, 52722.624 24/02/11,04:21:38,00,07,1, 11.9,1,1, -3.087, 10460.044, 393.849, 52722.624 24/02/11,04:21:38,01,07,1, 11.9,1,1, -3.087, 10460.051, 393.905, 52722.688 24/02/11,04:21:38,02,07,1, 11.9,1,1, -3.087, 10460.043, 393.826, 52722.700 24/02/11,04:21:38,03,07,1, 11.9,1,1, -3.087, 10460.036, 393.911, 52722.669 24/02/11,04:21:38,04,07,1, 11.9,1,1, -3.087, 10460.026, 393.843, 52722.630 24/02/11,04:21:38,05,07,1, 11.9,1,1, -3.087, 10460.059, 393.893, 52722.696 24/02/11,04:21:38,06,07,1, 11.9,1,1, -3.087, 10460.042, 393.881, 52722.629 24/02/11,04:21:38,07,07,1, 11.9,1,1, -3.087, 10460.022, 393.834, 52722.682 24/02/11,04:21:38,08,07,1, 11.9,1,1, -3.087, 10460.079, 393.919, 52722.700 24/02/11,04:21:38,09,07,1, 11.9,1,1, -3.087, 10460.032, 393.813, 52722.661 24/02/11,04:21:38,10,07,1, 11.9,1,1, -3.087, 10460.082, 393.917, 52722.726 24/02/11,04:21:38,11,07,1, 11.9,1,1, -3.087, 10460.039, 393.843, 52722.642 24/02/11,04:21:38,12,07,1, 11.9,1,1, -3.087, 10460.060, 393.880, 52722.695 24/02/11,04:21:38,13,07,1, 11.9,1,1, -3.087, 10460.063, 393.873, 52722.686 24/02/11,04:21:38,14,07,1, 11.9,1,1, -3.087, 10460.060, 393.812, 52722.624 24/02/11,04:21:38,15,07,1, 11.9,1,1, -3.087, 10460.064, 393.902, 52722.701 24/02/11,04:21:38,16,07,1, 11.9,1,1, -3.087, 10460.048, 393.831, 52722.612 24/02/11,04:21:38,17,07,1, 11.9,1,1, -3.087, 10460.070, 393.887, 52722.703 24/02/11,04:21:38,18,07,1, 11.9,1,1, -3.087, 10460.066, 393.842, 52722.592 24/02/11,04:21:38,19,07,1, 11.9,1,1, -3.087, 10460.087, 393.867, 52722.711 24/02/11,04:21:39,00,08,1, 11.8,1,1, -3.088, 10460.086, 393.867, 52722.711 24/02/11,04:21:39,01,08,1, 11.8,1,1, -3.088, 10460.055, 393.818, 52722.614 24/02/11,04:21:39,02,08,1, 11.8,1,1, -3.088, 10460.094, 393.909, 52722.731 24/02/11,04:21:39,03,08,1, 11.8,1,1, -3.088, 10460.043, 393.805, 52722.696 24/02/11,04:21:39,04,08,1, 11.8,1,1, -3.088, 10460.114, 393.899, 52722.662 24/02/11,04:21:39,05,08,1, 11.8,1,1, -3.088, 10460.054, 393.866, 52722.670 24/02/11,04:21:39,06,08,1, 11.8,1,1, -3.088, 10460.085, 393.872, 52722.645 24/02/11,04:21:39,07,08,1, 11.8,1,1, -3.088, 10460.095, 393.879, 52722.660 24/02/11,04:21:39,08,08,1, 11.8,1,1, -3.088, 10460.099, 393.831, 52722.665 24/02/11,04:21:39,09,08,1, 11.8,1,1, -3.088, 10460.123, 393.888, 52722.697 24/02/11,04:21:39,10,08,1, 11.8,1,1, -3.088, 10460.093, 393.831, 52722.643 24/02/11,04:21:39,11,08,1, 11.8,1,1, -3.088, 10460.102, 393.889, 52722.689 24/02/11,04:21:39,12,08,1, 11.8,1,1, -3.088, 10460.110, 393.874, 52722.598 24/02/11,04:21:39,13,08,1, 11.8,1,1, -3.088, 10460.106, 393.869, 52722.689 24/02/11,04:21:39,14,08,1, 11.8,1,1, -3.088, 10460.124, 393.894, 52722.613 24/02/11,04:21:39,15,08,1, 11.8,1,1, -3.088, 10460.085, 393.859, 52722.691 24/02/11,04:21:39,16,08,1, 11.8,1,1, -3.088, 10460.125, 393.960, 52722.653 24/02/11,04:21:39,17,08,1, 11.8,1,1, -3.088, 10460.074, 393.846, 52722.606 24/02/11,04:21:39,18,08,1, 11.8,1,1, -3.088, 10460.110, 393.907, 52722.664 24/02/11,04:21:39,19,08,1, 11.8,1,1, -3.088, 10460.076, 393.895, 52722.634 24/02/11,04:21:40,00,08,1, 11.9,1,1, -3.087, 10460.069, 393.895, 52722.634 24/02/11,04:21:40,01,08,1, 11.9,1,1, -3.087, 10460.116, 393.932, 52722.888 24/02/11,04:21:40,02,08,1, 11.9,1,1, -3.087, 10460.096, 393.860, 52722.643 24/02/11,04:21:40,03,08,1, 11.9,1,1, -3.087, 10460.118, 393.935, 52722.714 24/02/11,04:21:40,04,08,1, 11.9,1,1, -3.087, 10460.081, 393.869, 52722.692 24/02/11,04:21:40,05,08,1, 11.9,1,1, -3.087, 10460.115, 393.915, 52722.652 24/02/11,04:21:40,06,08,1, 11.9,1,1, -3.087, 10460.103, 393.913, 52722.718 24/02/11,04:21:40,07,08,1, 11.9,1,1, -3.087, 10460.118, 393.914, 52722.682 24/02/11,04:21:40,08,08,1, 11.9,1,1, -3.087, 10460.121, 393.949, 52722.715 24/02/11,04:21:40,09,08,1, 11.9,1,1, -3.087, 10460.105, 393.860, 52722.627 24/02/11,04:21:40,10,08,1, 11.9,1,1, -3.087, 10460.141, 393.933, 52722.700 24/02/11,04:21:40,11,08,1, 11.9,1,1, -3.087, 10460.122, 393.896, 52722.730 24/02/11,04:21:40,12,08,1, 11.9,1,1, -3.087, 10460.146, 393.928, 52722.737 24/02/11,04:21:40,13,08,1, 11.9,1,1, -3.087, 10460.134, 393.931, 52722.716 24/02/11,04:21:40,14,08,1, 11.9,1,1, -3.087, 10460.133, 393.901, 52722.653 24/02/11,04:21:40,15,08,1, 11.9,1,1, -3.087, 10460.138, 393.935, 52722.714 24/02/11,04:21:40,16,08,1, 11.9,1,1, -3.087, 10460.117, 393.862, 52722.723 24/02/11,04:21:40,17,08,1, 11.9,1,1, -3.087, 10460.122, 393.948, 52722.676 24/02/11,04:21:40,18,08,1, 11.9,1,1, -3.087, 10460.125, 393.893, 52722.636 24/02/11,04:21:40,19,08,1, 11.9,1,1, -3.087, 10460.152, 393.929, 52722.690 24/02/11,04:21:41,00,08,1, 11.9,1,1, -3.087, 10460.144, 393.929, 52722.690 24/02/11,04:21:41,01,08,1, 11.9,1,1, -3.087, 10460.137, 393.871, 52722.627 24/02/11,04:21:41,02,08,1, 11.9,1,1, -3.087, 10460.134, 393.950, 52722.735 24/02/11,04:21:41,03,08,1, 11.9,1,1, -3.087, 10460.115, 393.867, 52722.684 24/02/11,04:21:41,04,08,1, 11.9,1,1, -3.087, 10460.164, 393.944, 52722.760 24/02/11,04:21:41,05,08,1, 11.9,1,1, -3.087, 10460.138, 393.895, 52722.657 24/02/11,04:21:41,06,08,1, 11.9,1,1, -3.087, 10460.148, 393.912, 52722.791 24/02/11,04:21:41,07,08,1, 11.9,1,1, -3.087, 10460.131, 393.931, 52722.706 24/02/11,04:21:41,08,08,1, 11.9,1,1, -3.087, 10460.142, 393.889, 52722.748 24/02/11,04:21:41,09,08,1, 11.9,1,1, -3.087, 10460.152, 393.940, 52722.743 24/02/11,04:21:41,10,08,1, 11.9,1,1, -3.087, 10460.135, 393.888, 52722.683 24/02/11,04:21:41,11,08,1, 11.9,1,1, -3.087, 10460.166, 393.948, 52722.682 24/02/11,04:21:41,12,08,1, 11.9,1,1, -3.087, 10460.159, 393.912, 52722.699 24/02/11,04:21:41,13,08,1, 11.9,1,1, -3.087, 10460.157, 393.930, 52722.720 24/02/11,04:21:41,14,08,1, 11.9,1,1, -3.087, 10460.176, 393.938, 52722.723 24/02/11,04:21:41,15,08,1, 11.9,1,1, -3.087, 10460.159, 393.869, 52722.696 24/02/11,04:21:41,16,08,1, 11.9,1,1, -3.087, 10460.172, 393.960, 52722.770 24/02/11,04:21:41,17,08,1, 11.9,1,1, -3.087, 10460.135, 393.876, 52722.690 24/02/11,04:21:41,18,08,1, 11.9,1,1, -3.087, 10460.139, 393.905, 52722.736 24/02/11,04:21:41,19,08,1, 11.9,1,1, -3.087, 10460.145, 393.893, 52722.705 24/02/11,04:21:42,00,07,1, 11.9,1,1, -3.086, 10460.144, 393.893, 52722.705 24/02/11,04:21:42,01,07,1, 11.9,1,1, -3.086, 10460.156, 393.927, 52722.772 24/02/11,04:21:42,02,07,1, 11.9,1,1, -3.086, 10460.118, 393.844, 52722.662 24/02/11,04:21:42,03,07,1, 11.9,1,1, -3.086, 10460.158, 393.941, 52722.832 24/02/11,04:21:42,04,07,1, 11.9,1,1, -3.086, 10460.145, 393.885, 52722.724 24/02/11,04:21:42,05,07,1, 11.9,1,1, -3.086, 10460.171, 393.921, 52722.711 24/02/11,04:21:42,06,07,1, 11.9,1,1, -3.086, 10460.145, 393.905, 52722.696 24/02/11,04:21:42,07,07,1, 11.9,1,1, -3.086, 10460.138, 393.885, 52722.729 24/02/11,04:21:42,08,07,1, 11.9,1,1, -3.086, 10460.158, 393.926, 52722.778 24/02/11,04:21:42,09,07,1, 11.9,1,1, -3.086, 10460.156, 393.865, 52722.707 24/02/11,04:21:42,10,07,1, 11.9,1,1, -3.086, 10460.155, 393.941, 52722.782 24/02/11,04:21:42,11,07,1, 11.9,1,1, -3.086, 10460.150, 393.847, 52722.739 24/02/11,04:21:42,12,07,1, 11.9,1,1, -3.086, 10460.139, 393.903, 52722.808 24/02/11,04:21:42,13,07,1, 11.9,1,1, -3.086, 10460.149, 393.893, 52722.782 24/02/11,04:21:42,14,07,1, 11.9,1,1, -3.086, 10460.106, 393.837, 52722.649 24/02/11,04:21:42,15,07,1, 11.9,1,1, -3.086, 10460.181, 393.925, 52722.824 24/02/11,04:21:42,16,07,1, 11.9,1,1, -3.086, 10460.154, 393.821, 52722.682 24/02/11,04:21:42,17,07,1, 11.9,1,1, -3.086, 10460.154, 393.935, 52722.704 24/02/11,04:21:42,18,07,1, 11.9,1,1, -3.086, 10460.138, 393.871, 52722.752 24/02/11,04:21:42,19,07,1, 11.9,1,1, -3.086, 10460.179, 393.910, 52722.735 24/02/11,04:21:43,00,09,1, 11.9,1,1, -3.089, 10460.178, 393.910, 52722.735 24/02/11,04:21:43,01,09,1, 11.9,1,1, -3.089, 10460.165, 393.869, 52722.716 24/02/11,04:21:43,02,09,1, 11.9,1,1, -3.089, 10460.159, 393.910, 52722.835 24/02/11,04:21:43,03,09,1, 11.9,1,1, -3.089, 10460.164, 393.827, 52722.697 24/02/11,04:21:43,04,09,1, 11.9,1,1, -3.089, 10460.145, 393.910, 52722.553 24/02/11,04:21:43,05,09,1, 11.9,1,1, -3.089, 10460.133, 393.880, 52722.772 24/02/11,04:21:43,06,09,1, 11.9,1,1, -3.089, 10460.140, 393.900, 52722.979 24/02/11,04:21:43,07,09,1, 11.9,1,1, -3.089, 10460.118, 393.882, 52722.811 24/02/11,04:21:43,08,09,1, 11.9,1,1, -3.089, 10460.150, 393.852, 52722.782 24/02/11,04:21:43,09,09,1, 11.9,1,1, -3.089, 10460.162, 393.933, 52722.799 24/02/11,04:21:43,10,09,1, 11.9,1,1, -3.089, 10460.152, 393.822, 52722.640 24/02/11,04:21:43,11,09,1, 11.9,1,1, -3.089, 10460.174, 393.905, 52722.724 24/02/11,04:21:43,12,09,1, 11.9,1,1, -3.089, 10460.148, 393.864, 52722.645 24/02/11,04:21:43,13,09,1, 11.9,1,1, -3.089, 10460.157, 393.869, 52722.790 24/02/11,04:21:43,14,09,1, 11.9,1,1, -3.089, 10460.144, 393.877, 52722.752 24/02/11,04:21:43,15,09,1, 11.9,1,1, -3.089, 10460.169, 393.824, 52722.758 24/02/11,04:21:43,16,09,1, 11.9,1,1, -3.089, 10460.180, 393.918, 52722.800 24/02/11,04:21:43,17,09,1, 11.9,1,1, -3.089, 10460.156, 393.830, 52722.783 24/02/11,04:21:43,18,09,1, 11.9,1,1, -3.089, 10460.147, 393.901, 52722.791 24/02/11,04:21:43,19,09,1, 11.9,1,1, -3.089, 10460.158, 393.862, 52722.805 24/02/11,04:21:44,00,08,1, 12.0,1,1, -3.088, 10460.153, 393.862, 52722.805 24/02/11,04:21:44,01,08,1, 12.0,1,1, -3.088, 10460.171, 393.869, 52722.727 24/02/11,04:21:44,02,08,1, 12.0,1,1, -3.088, 10460.170, 393.851, 52722.778 24/02/11,04:21:44,03,08,1, 12.0,1,1, -3.088, 10460.160, 393.923, 52722.807 24/02/11,04:21:44,04,08,1, 12.0,1,1, -3.088, 10460.145, 393.838, 52722.688 24/02/11,04:21:44,05,08,1, 12.0,1,1, -3.088, 10460.169, 393.902, 52722.750 24/02/11,04:21:44,06,08,1, 12.0,1,1, -3.088, 10460.161, 393.865, 52722.741 24/02/11,04:21:44,07,08,1, 12.0,1,1, -3.088, 10460.157, 393.864, 52722.749 24/02/11,04:21:44,08,08,1, 12.0,1,1, -3.088, 10460.191, 393.903, 52722.774 24/02/11,04:21:44,09,08,1, 12.0,1,1, -3.088, 10460.154, 393.834, 52722.711 24/02/11,04:21:44,10,08,1, 12.0,1,1, -3.088, 10460.184, 393.935, 52722.765 24/02/11,04:21:44,11,08,1, 12.0,1,1, -3.088, 10460.159, 393.833, 52722.719 24/02/11,04:21:44,12,08,1, 12.0,1,1, -3.088, 10460.174, 393.890, 52722.729 24/02/11,04:21:44,13,08,1, 12.0,1,1, -3.088, 10460.172, 393.881, 52722.782 24/02/11,04:21:44,14,08,1, 12.0,1,1, -3.088, 10460.176, 393.855, 52722.749 24/02/11,04:21:44,15,08,1, 12.0,1,1, -3.088, 10460.145, 393.927, 52722.756 24/02/11,04:21:44,16,08,1, 12.0,1,1, -3.088, 10460.189, 393.824, 52722.750 24/02/11,04:21:44,17,08,1, 12.0,1,1, -3.088, 10460.193, 393.928, 52722.861 24/02/11,04:21:44,18,08,1, 12.0,1,1, -3.088, 10460.147, 393.841, 52722.792 24/02/11,04:21:44,19,08,1, 12.0,1,1, -3.088, 10460.204, 393.905, 52722.855 24/02/11,04:21:45,00,09,1, 11.9,1,1, -3.083, 10460.203, 393.905, 52722.855 24/02/11,04:21:45,01,09,1, 11.9,1,1, -3.083, 10460.182, 393.875, 52722.816 24/02/11,04:21:45,02,09,1, 11.9,1,1, -3.083, 10460.180, 393.924, 52722.723 24/02/11,04:21:45,03,09,1, 11.9,1,1, -3.083, 10460.175, 393.845, 52722.694 24/02/11,04:21:45,04,09,1, 11.9,1,1, -3.083, 10460.211, 393.948, 52722.752 24/02/11,04:21:45,05,09,1, 11.9,1,1, -3.083, 10460.166, 393.854, 52722.729 24/02/11,04:21:45,06,09,1, 11.9,1,1, -3.083, 10460.178, 393.890, 52722.808 24/02/11,04:21:45,07,09,1, 11.9,1,1, -3.083, 10460.186, 393.921, 52722.730 24/02/11,04:21:45,08,09,1, 11.9,1,1, -3.083, 10460.201, 393.886, 52722.749 24/02/11,04:21:45,09,09,1, 11.9,1,1, -3.083, 10460.219, 393.944, 52722.764 24/02/11,04:21:45,10,09,1, 11.9,1,1, -3.083, 10460.193, 393.870, 52722.728 24/02/11,04:21:45,11,09,1, 11.9,1,1, -3.083, 10460.233, 393.948, 52722.772 24/02/11,04:21:45,12,09,1, 11.9,1,1, -3.083, 10460.187, 393.899, 52722.769 24/02/11,04:21:45,13,09,1, 11.9,1,1, -3.083, 10460.219, 393.929, 52722.775 24/02/11,04:21:45,14,09,1, 11.9,1,1, -3.083, 10460.216, 393.939, 52722.791 24/02/11,04:21:45,15,09,1, 11.9,1,1, -3.083, 10460.216, 393.886, 52722.750 24/02/11,04:21:45,16,09,1, 11.9,1,1, -3.083, 10460.226, 393.945, 52722.810 24/02/11,04:21:45,17,09,1, 11.9,1,1, -3.083, 10460.216, 393.873, 52722.710 24/02/11,04:21:45,18,09,1, 11.9,1,1, -3.083, 10460.241, 393.925, 52722.770 24/02/11,04:21:45,19,09,1, 11.9,1,1, -3.083, 10460.206, 393.887, 52722.746 24/02/11,04:21:46,00,08,1, 11.9,1,1, -3.085, 10460.203, 393.887, 52722.746 24/02/11,04:21:46,01,08,1, 11.9,1,1, -3.085, 10460.217, 393.931, 52722.786 24/02/11,04:21:46,02,08,1, 11.9,1,1, -3.085, 10460.235, 393.879, 52722.790 24/02/11,04:21:46,03,08,1, 11.9,1,1, -3.085, 10460.223, 393.957, 52722.816 24/02/11,04:21:46,04,08,1, 11.9,1,1, -3.085, 10460.228, 393.878, 52722.762 24/02/11,04:21:46,05,08,1, 11.9,1,1, -3.085, 10460.260, 393.980, 52722.831 24/02/11,04:21:46,06,08,1, 11.9,1,1, -3.085, 10460.231, 393.898, 52722.786 24/02/11,04:21:46,07,08,1, 11.9,1,1, -3.085, 10460.257, 393.940, 52722.793 24/02/11,04:21:46,08,08,1, 11.9,1,1, -3.085, 10460.245, 393.944, 52722.834 24/02/11,04:21:46,09,08,1, 11.9,1,1, -3.085, 10460.238, 393.877, 52722.765 24/02/11,04:21:46,10,08,1, 11.9,1,1, -3.085, 10460.293, 393.976, 52722.840 24/02/11,04:21:46,11,08,1, 11.9,1,1, -3.085, 10460.272, 393.875, 52722.789 24/02/11,04:21:46,12,08,1, 11.9,1,1, -3.085, 10460.269, 393.940, 52722.814 24/02/11,04:21:46,13,08,1, 11.9,1,1, -3.085, 10460.251, 393.905, 52722.774 24/02/11,04:21:46,14,08,1, 11.9,1,1, -3.085, 10460.253, 393.939, 52722.831 24/02/11,04:21:46,15,08,1, 11.9,1,1, -3.085, 10460.278, 393.955, 52722.824 24/02/11,04:21:46,16,08,1, 11.9,1,1, -3.085, 10460.259, 393.892, 52722.812 24/02/11,04:21:46,17,08,1, 11.9,1,1, -3.085, 10460.277, 393.948, 52722.849 24/02/11,04:21:46,18,08,1, 11.9,1,1, -3.085, 10460.264, 393.877, 52722.772 24/02/11,04:21:46,19,08,1, 11.9,1,1, -3.085, 10460.282, 393.961, 52722.870 24/02/11,04:21:47,00,08,1, 11.9,1,1, -3.088, 10460.278, 393.961, 52722.870 24/02/11,04:21:47,01,08,1, 11.9,1,1, -3.088, 10460.287, 393.930, 52722.850 24/02/11,04:21:47,02,08,1, 11.9,1,1, -3.088, 10460.284, 393.971, 52722.829 24/02/11,04:21:47,03,08,1, 11.9,1,1, -3.088, 10460.282, 393.897, 52722.814 24/02/11,04:21:47,04,08,1, 11.9,1,1, -3.088, 10460.292, 393.985, 52722.876 24/02/11,04:21:47,05,08,1, 11.9,1,1, -3.088, 10460.282, 393.918, 52722.801 24/02/11,04:21:47,06,08,1, 11.9,1,1, -3.088, 10460.305, 393.991, 52722.884 24/02/11,04:21:47,07,08,1, 11.9,1,1, -3.088, 10460.290, 393.938, 52722.839 24/02/11,04:21:47,08,08,1, 11.9,1,1, -3.088, 10460.306, 393.940, 52722.855 24/02/11,04:21:47,09,08,1, 11.9,1,1, -3.088, 10460.311, 393.981, 52722.840 24/02/11,04:21:47,10,08,1, 11.9,1,1, -3.088, 10460.288, 393.917, 52722.800 24/02/11,04:21:47,11,08,1, 11.9,1,1, -3.088, 10460.307, 393.994, 52722.861 24/02/11,04:21:47,12,08,1, 11.9,1,1, -3.088, 10460.297, 393.916, 52722.778 24/02/11,04:21:47,13,08,1, 11.9,1,1, -3.088, 10460.313, 393.954, 52722.850 24/02/11,04:21:47,14,08,1, 11.9,1,1, -3.088, 10460.309, 393.947, 52722.829 24/02/11,04:21:47,15,08,1, 11.9,1,1, -3.088, 10460.316, 393.920, 52722.831 24/02/11,04:21:47,16,08,1, 11.9,1,1, -3.088, 10460.338, 393.955, 52722.748 24/02/11,04:21:47,17,08,1, 11.9,1,1, -3.088, 10460.336, 393.919, 52722.764 24/02/11,04:21:47,18,08,1, 11.9,1,1, -3.088, 10460.329, 393.974, 52722.818 24/02/11,04:21:47,19,08,1, 11.9,1,1, -3.088, 10460.347, 393.909, 52722.780 24/02/11,04:21:48,00,09,1, 11.9,1,1, -3.086, 10460.345, 393.909, 52722.780 24/02/11,04:21:48,01,09,1, 11.9,1,1, -3.086, 10460.305, 393.959, 52722.887 24/02/11,04:21:48,02,09,1, 11.9,1,1, -3.086, 10460.321, 393.936, 52722.879 24/02/11,04:21:48,03,09,1, 11.9,1,1, -3.086, 10460.329, 393.996, 52722.868 24/02/11,04:21:48,04,09,1, 11.9,1,1, -3.086, 10460.319, 393.910, 52722.835 24/02/11,04:21:48,05,09,1, 11.9,1,1, -3.086, 10460.371, 394.003, 52722.845 24/02/11,04:21:48,06,09,1, 11.9,1,1, -3.086, 10460.334, 393.929, 52722.802 24/02/11,04:21:48,07,09,1, 11.9,1,1, -3.086, 10460.365, 393.976, 52722.838 24/02/11,04:21:48,08,09,1, 11.9,1,1, -3.086, 10460.348, 393.954, 52722.798 24/02/11,04:21:48,09,09,1, 11.9,1,1, -3.086, 10460.378, 393.944, 52722.786 24/02/11,04:21:48,10,09,1, 11.9,1,1, -3.086, 10460.353, 394.002, 52722.863 24/02/11,04:21:48,11,09,1, 11.9,1,1, -3.086, 10460.348, 393.913, 52722.763 24/02/11,04:21:48,12,09,1, 11.9,1,1, -3.086, 10460.363, 393.972, 52722.846 24/02/11,04:21:48,13,09,1, 11.9,1,1, -3.086, 10460.359, 393.906, 52722.781 24/02/11,04:21:48,14,09,1, 11.9,1,1, -3.086, 10460.380, 393.945, 52722.833 24/02/11,04:21:48,15,09,1, 11.9,1,1, -3.086, 10460.368, 393.956, 52722.803 24/02/11,04:21:48,16,09,1, 11.9,1,1, -3.086, 10460.367, 393.906, 52722.812 24/02/11,04:21:48,17,09,1, 11.9,1,1, -3.086, 10460.386, 393.979, 52722.837 24/02/11,04:21:48,18,09,1, 11.9,1,1, -3.086, 10460.385, 393.897, 52722.763 24/02/11,04:21:48,19,09,1, 11.9,1,1, -3.086, 10460.428, 394.006, 52722.856 24/02/11,04:21:49,00,07,1, 11.9,1,1, -3.092, 10460.420, 394.006, 52722.856 24/02/11,04:21:49,01,07,1, 11.9,1,1, -3.092, 10460.400, 393.953, 52722.830 24/02/11,04:21:49,02,07,1, 11.9,1,1, -3.092, 10460.401, 393.927, 52722.790 24/02/11,04:21:49,03,07,1, 11.9,1,1, -3.092, 10460.409, 393.904, 52722.795 24/02/11,04:21:49,04,07,1, 11.9,1,1, -3.092, 10460.396, 393.991, 52722.796 24/02/11,04:21:49,05,07,1, 11.9,1,1, -3.092, 10460.427, 393.880, 52722.772 24/02/11,04:21:49,06,07,1, 11.9,1,1, -3.092, 10460.438, 393.974, 52722.856 24/02/11,04:21:49,07,07,1, 11.9,1,1, -3.092, 10460.396, 393.896, 52722.771 24/02/11,04:21:49,08,07,1, 11.9,1,1, -3.092, 10460.424, 393.947, 52722.802 24/02/11,04:21:49,09,07,1, 11.9,1,1, -3.092, 10460.415, 393.942, 52722.794 24/02/11,04:21:49,10,07,1, 11.9,1,1, -3.092, 10460.426, 393.921, 52722.802 24/02/11,04:21:49,11,07,1, 11.9,1,1, -3.092, 10460.424, 393.947, 52722.859 24/02/11,04:21:49,12,07,1, 11.9,1,1, -3.092, 10460.416, 393.893, 52722.796 24/02/11,04:21:49,13,07,1, 11.9,1,1, -3.092, 10460.428, 393.978, 52722.886 24/02/11,04:21:49,14,07,1, 11.9,1,1, -3.092, 10460.435, 393.883, 52722.809 24/02/11,04:21:49,15,07,1, 11.9,1,1, -3.092, 10460.466, 393.910, 52722.848 24/02/11,04:21:49,16,07,1, 11.9,1,1, -3.092, 10460.443, 393.932, 52722.809 24/02/11,04:21:49,17,07,1, 11.9,1,1, -3.092, 10460.463, 393.887, 52722.803 24/02/11,04:21:49,18,07,1, 11.9,1,1, -3.092, 10460.468, 393.935, 52722.860 24/02/11,04:21:49,19,07,1, 11.9,1,1, -3.092, 10460.458, 393.874, 52722.825 24/02/11,04:21:50,00,08,1, 11.9,1,1, -3.088, 10460.453, 393.874, 52722.825 24/02/11,04:21:50,01,08,1, 11.9,1,1, -3.088, 10460.466, 393.912, 52723.023 24/02/11,04:21:50,02,08,1, 11.9,1,1, -3.088, 10460.499, 393.888, 52722.843 24/02/11,04:21:50,03,08,1, 11.9,1,1, -3.088, 10460.483, 393.909, 52722.834 24/02/11,04:21:50,04,08,1, 11.9,1,1, -3.088, 10460.470, 393.891, 52722.808 24/02/11,04:21:50,05,08,1, 11.9,1,1, -3.088, 10460.494, 393.978, 52722.823 24/02/11,04:21:50,06,08,1, 11.9,1,1, -3.088, 10460.487, 393.878, 52722.833 24/02/11,04:21:50,07,08,1, 11.9,1,1, -3.088, 10460.529, 393.939, 52722.856 24/02/11,04:21:50,08,08,1, 11.9,1,1, -3.088, 10460.507, 393.881, 52722.744 24/02/11,04:21:50,09,08,1, 11.9,1,1, -3.088, 10460.512, 393.905, 52722.816 24/02/11,04:21:50,10,08,1, 11.9,1,1, -3.088, 10460.521, 393.918, 52722.829 24/02/11,04:21:50,11,08,1, 11.9,1,1, -3.088, 10460.510, 393.875, 52722.795 24/02/11,04:21:50,12,08,1, 11.9,1,1, -3.088, 10460.526, 393.949, 52722.864 24/02/11,04:21:50,13,08,1, 11.9,1,1, -3.088, 10460.502, 393.855, 52722.796 24/02/11,04:21:50,14,08,1, 11.9,1,1, -3.088, 10460.530, 393.955, 52722.828 24/02/11,04:21:50,15,08,1, 11.9,1,1, -3.088, 10460.527, 393.858, 52722.823 24/02/11,04:21:50,16,08,1, 11.9,1,1, -3.088, 10460.535, 393.882, 52722.811 24/02/11,04:21:50,17,08,1, 11.9,1,1, -3.088, 10460.515, 393.921, 52722.859 24/02/11,04:21:50,18,08,1, 11.9,1,1, -3.088, 10460.522, 393.890, 52722.796 24/02/11,04:21:50,19,08,1, 11.9,1,1, -3.088, 10460.537, 393.915, 52722.848 24/02/11,04:21:51,00,09,1, 11.9,1,1, -3.089, 10460.536, 393.915, 52722.848 24/02/11,04:21:51,01,09,1, 11.9,1,1, -3.089, 10460.567, 393.938, 52722.861 24/02/11,04:21:51,02,09,1, 11.9,1,1, -3.089, 10460.552, 393.862, 52722.809 24/02/11,04:21:51,03,09,1, 11.9,1,1, -3.089, 10460.541, 393.897, 52722.922 24/02/11,04:21:51,04,09,1, 11.9,1,1, -3.089, 10460.562, 393.922, 52722.865 24/02/11,04:21:51,05,09,1, 11.9,1,1, -3.089, 10460.584, 393.857, 52722.816 24/02/11,04:21:51,06,09,1, 11.9,1,1, -3.089, 10460.571, 393.943, 52722.851 24/02/11,04:21:51,07,09,1, 11.9,1,1, -3.089, 10460.549, 393.862, 52722.810 24/02/11,04:21:51,08,09,1, 11.9,1,1, -3.089, 10460.560, 393.936, 52722.836 24/02/11,04:21:51,09,09,1, 11.9,1,1, -3.089, 10460.549, 393.871, 52722.811 24/02/11,04:21:51,10,09,1, 11.9,1,1, -3.089, 10460.575, 393.893, 52722.830 24/02/11,04:21:51,11,09,1, 11.9,1,1, -3.089, 10460.581, 393.880, 52722.867 24/02/11,04:21:51,12,09,1, 11.9,1,1, -3.089, 10460.581, 393.860, 52722.830 24/02/11,04:21:51,13,09,1, 11.9,1,1, -3.089, 10460.569, 393.915, 52722.865 24/02/11,04:21:51,14,09,1, 11.9,1,1, -3.089, 10460.586, 393.849, 52722.812 24/02/11,04:21:51,15,09,1, 11.9,1,1, -3.089, 10460.579, 393.914, 52722.865 24/02/11,04:21:51,16,09,1, 11.9,1,1, -3.089, 10460.582, 393.883, 52722.806 24/02/11,04:21:51,17,09,1, 11.9,1,1, -3.089, 10460.596, 393.890, 52722.857 24/02/11,04:21:51,18,09,1, 11.9,1,1, -3.089, 10460.595, 393.919, 52722.855 24/02/11,04:21:51,19,09,1, 11.9,1,1, -3.089, 10460.582, 393.857, 52722.787 24/02/11,04:21:52,00,08,1, 11.9,1,1, -3.089, 10460.578, 393.857, 52722.787 24/02/11,04:21:52,01,08,1, 11.9,1,1, -3.089, 10460.587, 393.866, 52722.812 24/02/11,04:21:52,02,08,1, 11.9,1,1, -3.089, 10460.624, 393.923, 52722.876 24/02/11,04:21:52,03,08,1, 11.9,1,1, -3.089, 10460.608, 393.892, 52722.806 24/02/11,04:21:52,04,08,1, 11.9,1,1, -3.089, 10460.612, 393.891, 52722.886 24/02/11,04:21:52,05,08,1, 11.9,1,1, -3.089, 10460.628, 393.922, 52722.896 24/02/11,04:21:52,06,08,1, 11.9,1,1, -3.089, 10460.600, 393.853, 52722.871 24/02/11,04:21:52,07,08,1, 11.9,1,1, -3.089, 10460.614, 393.941, 52722.852 24/02/11,04:21:52,08,08,1, 11.9,1,1, -3.089, 10460.615, 393.836, 52722.785 24/02/11,04:21:52,09,08,1, 11.9,1,1, -3.089, 10460.634, 393.916, 52722.825 24/02/11,04:21:52,10,08,1, 11.9,1,1, -3.089, 10460.635, 393.868, 52722.889 24/02/11,04:21:52,11,08,1, 11.9,1,1, -3.089, 10460.614, 393.871, 52722.822 24/02/11,04:21:52,12,08,1, 11.9,1,1, -3.089, 10460.631, 393.917, 52722.867 24/02/11,04:21:52,13,08,1, 11.9,1,1, -3.089, 10460.630, 393.815, 52722.788 24/02/11,04:21:52,14,08,1, 11.9,1,1, -3.089, 10460.659, 393.913, 52722.889 24/02/11,04:21:52,15,08,1, 11.9,1,1, -3.089, 10460.607, 393.863, 52723.004 24/02/11,04:21:52,16,08,1, 11.9,1,1, -3.089, 10460.656, 393.898, 52722.862 24/02/11,04:21:52,17,08,1, 11.9,1,1, -3.089, 10460.643, 393.881, 52722.859 24/02/11,04:21:52,18,08,1, 11.9,1,1, -3.089, 10460.645, 393.857, 52722.846 24/02/11,04:21:52,19,08,1, 11.9,1,1, -3.089, 10460.641, 393.891, 52722.818 24/02/11,04:21:53,00,09,1, 11.9,1,1, -3.088, 10460.637, 393.891, 52722.818 24/02/11,04:21:53,01,09,1, 11.9,1,1, -3.088, 10460.642, 393.912, 52722.885 24/02/11,04:21:53,02,09,1, 11.9,1,1, -3.088, 10460.647, 393.807, 52722.786 24/02/11,04:21:53,03,09,1, 11.9,1,1, -3.088, 10460.656, 393.882, 52722.847 24/02/11,04:21:53,04,09,1, 11.9,1,1, -3.088, 10460.643, 393.861, 52722.816 24/02/11,04:21:53,05,09,1, 11.9,1,1, -3.088, 10460.656, 393.827, 52722.836 24/02/11,04:21:53,06,09,1, 11.9,1,1, -3.088, 10460.671, 393.889, 52722.838 24/02/11,04:21:53,07,09,1, 11.9,1,1, -3.088, 10460.668, 393.814, 52722.819 24/02/11,04:21:53,08,09,1, 11.9,1,1, -3.088, 10460.680, 393.902, 52722.861 24/02/11,04:21:53,09,09,1, 11.9,1,1, -3.088, 10460.671, 393.821, 52722.839 24/02/11,04:21:53,10,09,1, 11.9,1,1, -3.088, 10460.693, 393.865, 52722.876 24/02/11,04:21:53,11,09,1, 11.9,1,1, -3.088, 10460.686, 393.864, 52722.897 24/02/11,04:21:53,12,09,1, 11.9,1,1, -3.088, 10460.697, 393.850, 52722.836 24/02/11,04:21:53,13,09,1, 11.9,1,1, -3.088, 10460.698, 393.882, 52722.912 24/02/11,04:21:53,14,09,1, 11.9,1,1, -3.088, 10460.685, 393.817, 52722.858 24/02/11,04:21:53,15,09,1, 11.9,1,1, -3.088, 10460.712, 393.902, 52722.919 24/02/11,04:21:53,16,09,1, 11.9,1,1, -3.088, 10460.698, 393.829, 52722.848 24/02/11,04:21:53,17,09,1, 11.9,1,1, -3.088, 10460.709, 393.872, 52722.915 24/02/11,04:21:53,18,09,1, 11.9,1,1, -3.088, 10460.713, 393.845, 52722.874 24/02/11,04:21:53,19,09,1, 11.9,1,1, -3.088, 10460.711, 393.851, 52722.910 24/02/11,04:21:54,00,07,1, 11.9,1,1, -3.087, 10460.703, 393.851, 52722.910 24/02/11,04:21:54,01,07,1, 11.9,1,1, -3.087, 10460.728, 393.828, 52722.874 24/02/11,04:21:54,02,07,1, 11.9,1,1, -3.087, 10460.741, 393.903, 52722.914 24/02/11,04:21:54,03,07,1, 11.9,1,1, -3.087, 10460.731, 393.843, 52722.844 24/02/11,04:21:54,04,07,1, 11.9,1,1, -3.087, 10460.763, 393.873, 52722.925 24/02/11,04:21:54,05,07,1, 11.9,1,1, -3.087, 10460.760, 393.880, 52722.911 24/02/11,04:21:54,06,07,1, 11.9,1,1, -3.087, 10460.749, 393.831, 52722.893 24/02/11,04:21:54,07,07,1, 11.9,1,1, -3.087, 10460.754, 393.901, 52722.925 24/02/11,04:21:54,08,07,1, 11.9,1,1, -3.087, 10460.772, 393.834, 52722.922 24/02/11,04:21:54,09,07,1, 11.9,1,1, -3.087, 10460.788, 393.921, 52722.909 24/02/11,04:21:54,10,07,1, 11.9,1,1, -3.087, 10460.759, 393.858, 52722.949 24/02/11,04:21:54,11,07,1, 11.9,1,1, -3.087, 10460.798, 393.891, 52722.959 24/02/11,04:21:54,12,07,1, 11.9,1,1, -3.087, 10460.807, 393.871, 52722.924 24/02/11,04:21:54,13,07,1, 11.9,1,1, -3.087, 10460.800, 393.828, 52722.898 24/02/11,04:21:54,14,07,1, 11.9,1,1, -3.087, 10460.821, 393.900, 52722.937 24/02/11,04:21:54,15,07,1, 11.9,1,1, -3.087, 10460.810, 393.805, 52722.907 24/02/11,04:21:54,16,07,1, 11.9,1,1, -3.087, 10460.853, 393.900, 52722.942 24/02/11,04:21:54,17,07,1, 11.9,1,1, -3.087, 10460.810, 393.848, 52722.908 24/02/11,04:21:54,18,07,1, 11.9,1,1, -3.087, 10460.829, 393.887, 52722.930 24/02/11,04:21:54,19,07,1, 11.9,1,1, -3.087, 10460.836, 393.878, 52722.898 24/02/11,04:21:55,00,07,1, 11.9,1,1, -3.086, 10460.829, 393.878, 52722.898 24/02/11,04:21:55,01,07,1, 11.9,1,1, -3.086, 10460.829, 393.906, 52722.942 24/02/11,04:21:55,02,07,1, 11.9,1,1, -3.086, 10460.829, 393.826, 52722.888 24/02/11,04:21:55,03,07,1, 11.9,1,1, -3.086, 10460.900, 393.907, 52723.078 24/02/11,04:21:55,04,07,1, 11.9,1,1, -3.086, 10460.830, 393.846, 52722.833 24/02/11,04:21:55,05,07,1, 11.9,1,1, -3.086, 10460.873, 393.893, 52722.952 24/02/11,04:21:55,06,07,1, 11.9,1,1, -3.086, 10460.868, 393.879, 52722.930 24/02/11,04:21:55,07,07,1, 11.9,1,1, -3.086, 10460.866, 393.841, 52722.915 24/02/11,04:21:55,08,07,1, 11.9,1,1, -3.086, 10460.906, 393.929, 52722.949 24/02/11,04:21:55,09,07,1, 11.9,1,1, -3.086, 10460.878, 393.840, 52722.919 24/02/11,04:21:55,10,07,1, 11.9,1,1, -3.086, 10460.920, 393.901, 52722.992 24/02/11,04:21:55,11,07,1, 11.9,1,1, -3.086, 10460.889, 393.851, 52722.926 24/02/11,04:21:55,12,07,1, 11.9,1,1, -3.086, 10460.893, 393.879, 52722.948 24/02/11,04:21:55,13,07,1, 11.9,1,1, -3.086, 10460.903, 393.887, 52722.936 24/02/11,04:21:55,14,07,1, 11.9,1,1, -3.086, 10460.920, 393.854, 52722.919 24/02/11,04:21:55,15,07,1, 11.9,1,1, -3.086, 10460.924, 393.923, 52722.927 24/02/11,04:21:55,16,07,1, 11.9,1,1, -3.086, 10460.921, 393.854, 52722.924 24/02/11,04:21:55,17,07,1, 11.9,1,1, -3.086, 10460.950, 393.937, 52722.983 24/02/11,04:21:55,18,07,1, 11.9,1,1, -3.086, 10460.915, 393.863, 52722.956 24/02/11,04:21:55,19,07,1, 11.9,1,1, -3.086, 10460.926, 393.895, 52722.970 24/02/11,04:21:56,00,07,1, 11.8,1,1, -3.089, 10460.920, 393.895, 52722.970 24/02/11,04:21:56,01,07,1, 11.8,1,1, -3.089, 10460.924, 393.861, 52722.923 24/02/11,04:21:56,02,07,1, 11.8,1,1, -3.089, 10460.976, 393.916, 52722.984 24/02/11,04:21:56,03,07,1, 11.8,1,1, -3.089, 10460.963, 393.855, 52722.949 24/02/11,04:21:56,04,07,1, 11.8,1,1, -3.089, 10460.980, 393.933, 52722.988 24/02/11,04:21:56,05,07,1, 11.8,1,1, -3.089, 10460.970, 393.870, 52722.918 24/02/11,04:21:56,06,07,1, 11.8,1,1, -3.089, 10460.990, 393.894, 52722.964 24/02/11,04:21:56,07,07,1, 11.8,1,1, -3.089, 10461.009, 393.900, 52722.965 24/02/11,04:21:56,08,07,1, 11.8,1,1, -3.089, 10461.001, 393.870, 52722.926 24/02/11,04:21:56,09,07,1, 11.8,1,1, -3.089, 10460.995, 393.911, 52722.951 24/02/11,04:21:56,10,07,1, 11.8,1,1, -3.089, 10460.977, 393.856, 52722.910 24/02/11,04:21:56,11,07,1, 11.8,1,1, -3.089, 10461.004, 393.942, 52722.992 24/02/11,04:21:56,12,07,1, 11.8,1,1, -3.089, 10460.979, 393.858, 52722.905 24/02/11,04:21:56,13,07,1, 11.8,1,1, -3.089, 10461.050, 393.950, 52722.977 24/02/11,04:21:56,14,07,1, 11.8,1,1, -3.089, 10461.018, 393.898, 52722.974 24/02/11,04:21:56,15,07,1, 11.8,1,1, -3.089, 10461.031, 393.912, 52722.941 24/02/11,04:21:56,16,07,1, 11.8,1,1, -3.089, 10461.026, 393.940, 52722.941 24/02/11,04:21:56,17,07,1, 11.8,1,1, -3.089, 10461.052, 393.888, 52722.941 24/02/11,04:21:56,18,07,1, 11.8,1,1, -3.089, 10461.065, 393.962, 52723.024 24/02/11,04:21:56,19,07,1, 11.8,1,1, -3.089, 10461.031, 393.892, 52722.922 24/02/11,04:21:57,00,07,1, 11.9,1,1, -3.087, 10461.029, 393.892, 52722.922 24/02/11,04:21:57,01,07,1, 11.9,1,1, -3.087, 10461.052, 393.900, 52722.942 24/02/11,04:21:57,02,07,1, 11.9,1,1, -3.087, 10461.060, 393.969, 52723.137 24/02/11,04:21:57,03,07,1, 11.9,1,1, -3.087, 10461.107, 393.935, 52723.136 24/02/11,04:21:57,04,07,1, 11.9,1,1, -3.087, 10461.086, 393.949, 52723.136 24/02/11,04:21:57,05,07,1, 11.9,1,1, -3.087, 10461.092, 393.962, 52723.187 24/02/11,04:21:57,06,07,1, 11.9,1,1, -3.087, 10461.086, 393.960, 52723.199 24/02/11,04:21:57,07,07,1, 11.9,1,1, -3.087, 10461.088, 393.953, 52723.211 24/02/11,04:21:57,08,07,1, 11.9,1,1, -3.087, 10461.104, 393.960, 52723.201 24/02/11,04:21:57,09,07,1, 11.9,1,1, -3.087, 10461.100, 393.944, 52723.216 24/02/11,04:21:57,10,07,1, 11.9,1,1, -3.087, 10461.125, 393.947, 52723.215 24/02/11,04:21:57,11,07,1, 11.9,1,1, -3.087, 10461.128, 393.936, 52723.217 24/02/11,04:21:57,12,07,1, 11.9,1,1, -3.087, 10461.125, 393.952, 52723.251 24/02/11,04:21:57,13,07,1, 11.9,1,1, -3.087, 10461.124, 393.950, 52723.287 24/02/11,04:21:57,14,07,1, 11.9,1,1, -3.087, 10461.150, 393.924, 52723.188 24/02/11,04:21:57,15,07,1, 11.9,1,1, -3.087, 10461.136, 393.959, 52723.194 24/02/11,04:21:57,16,07,1, 11.9,1,1, -3.087, 10461.151, 393.939, 52723.176 24/02/11,04:21:57,17,07,1, 11.9,1,1, -3.087, 10461.165, 393.943, 52723.214 24/02/11,04:21:57,18,07,1, 11.9,1,1, -3.087, 10461.160, 393.980, 52723.239 24/02/11,04:21:57,19,07,1, 11.9,1,1, -3.087, 10461.177, 393.968, 52723.214 24/02/11,04:21:58,00,07,1, 11.9,1,1, -3.087, 10461.171, 393.968, 52723.214 24/02/11,04:21:58,01,07,1, 11.9,1,1, -3.087, 10461.203, 393.951, 52723.214 24/02/11,04:21:58,02,07,1, 11.9,1,1, -3.087, 10461.204, 393.954, 52723.216 24/02/11,04:21:58,03,07,1, 11.9,1,1, -3.087, 10461.194, 393.973, 52723.244 24/02/11,04:21:58,04,07,1, 11.9,1,1, -3.087, 10461.197, 393.963, 52723.211 24/02/11,04:21:58,05,07,1, 11.9,1,1, -3.087, 10461.205, 393.950, 52723.189 24/02/11,04:21:58,06,07,1, 11.9,1,1, -3.087, 10461.225, 393.948, 52723.182 24/02/11,04:21:58,07,07,1, 11.9,1,1, -3.087, 10461.213, 393.969, 52723.176 24/02/11,04:21:58,08,07,1, 11.9,1,1, -3.087, 10461.228, 393.939, 52723.178 24/02/11,04:21:58,09,07,1, 11.9,1,1, -3.087, 10461.224, 393.937, 52723.231 24/02/11,04:21:58,10,07,1, 11.9,1,1, -3.087, 10461.249, 393.950, 52723.254 24/02/11,04:21:58,11,07,1, 11.9,1,1, -3.087, 10461.263, 393.951, 52723.208 24/02/11,04:21:58,12,07,1, 11.9,1,1, -3.087, 10461.249, 393.941, 52723.185 24/02/11,04:21:58,13,07,1, 11.9,1,1, -3.087, 10461.281, 393.939, 52723.183 24/02/11,04:21:58,14,07,1, 11.9,1,1, -3.087, 10461.285, 393.952, 52723.194 24/02/11,04:21:58,15,07,1, 11.9,1,1, -3.087, 10461.286, 393.962, 52723.193 24/02/11,04:21:58,16,07,1, 11.9,1,1, -3.087, 10461.290, 393.956, 52723.207 24/02/11,04:21:58,17,07,1, 11.9,1,1, -3.087, 10461.277, 393.951, 52723.201 24/02/11,04:21:58,18,07,1, 11.9,1,1, -3.087, 10461.281, 393.950, 52723.200 24/02/11,04:21:58,19,07,1, 11.9,1,1, -3.087, 10461.287, 393.931, 52723.215 24/02/11,04:21:59,00,07,1, 11.9,1,1, -3.086, 10461.279, 393.931, 52723.215 24/02/11,04:21:59,01,07,1, 11.9,1,1, -3.086, 10461.304, 393.944, 52723.208 24/02/11,04:21:59,02,07,1, 11.9,1,1, -3.086, 10461.308, 393.955, 52723.250 24/02/11,04:21:59,03,07,1, 11.9,1,1, -3.086, 10461.332, 393.937, 52723.244 24/02/11,04:21:59,04,07,1, 11.9,1,1, -3.086, 10461.341, 393.928, 52723.250 24/02/11,04:21:59,05,07,1, 11.9,1,1, -3.086, 10461.330, 393.947, 52723.225 24/02/11,04:21:59,06,07,1, 11.9,1,1, -3.086, 10461.362, 393.922, 52723.236 24/02/11,04:21:59,07,07,1, 11.9,1,1, -3.086, 10461.351, 393.939, 52723.248 24/02/11,04:21:59,08,07,1, 11.9,1,1, -3.086, 10461.376, 393.958, 52723.244 24/02/11,04:21:59,09,07,1, 11.9,1,1, -3.086, 10461.371, 393.932, 52723.240 24/02/11,04:21:59,10,07,1, 11.9,1,1, -3.086, 10461.347, 393.933, 52723.261 24/02/11,04:21:59,11,07,1, 11.9,1,1, -3.086, 10461.373, 393.930, 52723.271 24/02/11,04:21:59,12,07,1, 11.9,1,1, -3.086, 10461.402, 393.913, 52723.221 24/02/11,04:21:59,13,07,1, 11.9,1,1, -3.086, 10461.387, 393.932, 52723.493 24/02/11,04:21:59,14,07,1, 11.9,1,1, -3.086, 10461.456, 393.906, 52723.197 24/02/11,04:21:59,15,07,1, 11.9,1,1, -3.086, 10461.403, 393.892, 52723.154 24/02/11,04:21:59,16,07,1, 11.9,1,1, -3.086, 10461.430, 393.911, 52723.206 24/02/11,04:21:59,17,07,1, 11.9,1,1, -3.086, 10461.423, 393.915, 52723.225 24/02/11,04:21:59,18,07,1, 11.9,1,1, -3.086, 10461.413, 393.885, 52723.256 24/02/11,04:21:59,19,07,1, 11.9,1,1, -3.086, 10461.423, 393.875, 52723.217 24/02/11,04:22:00,00,07,1, 11.9,1,1, -3.086, 10461.421, 393.875, 52723.217 24/02/11,04:22:00,01,07,1, 11.9,1,1, -3.086, 10461.446, 393.887, 52723.231 24/02/11,04:22:00,02,07,1, 11.9,1,1, -3.086, 10461.468, 393.834, 52722.997 24/02/11,04:22:00,03,07,1, 11.9,1,1, -3.086, 10461.440, 393.836, 52722.999 24/02/11,04:22:00,04,07,1, 11.9,1,1, -3.086, 10461.455, 393.839, 52723.058 24/02/11,04:22:00,05,07,1, 11.9,1,1, -3.086, 10461.471, 393.891, 52723.050 24/02/11,04:22:00,06,07,1, 11.9,1,1, -3.086, 10461.457, 393.802, 52722.954 24/02/11,04:22:00,07,07,1, 11.9,1,1, -3.086, 10461.504, 393.882, 52723.026 24/02/11,04:22:00,08,07,1, 11.9,1,1, -3.086, 10461.485, 393.809, 52722.948 24/02/11,04:22:00,09,07,1, 11.9,1,1, -3.086, 10461.510, 393.842, 52722.997 24/02/11,04:22:00,10,07,1, 11.9,1,1, -3.086, 10461.496, 393.843, 52722.981 24/02/11,04:22:00,11,07,1, 11.9,1,1, -3.086, 10461.505, 393.802, 52722.985 24/02/11,04:22:00,12,07,1, 11.9,1,1, -3.086, 10461.530, 393.877, 52723.023 24/02/11,04:22:00,13,07,1, 11.9,1,1, -3.086, 10461.500, 393.769, 52722.965 24/02/11,04:22:00,14,07,1, 11.9,1,1, -3.086, 10461.537, 393.862, 52723.036 24/02/11,04:22:00,15,07,1, 11.9,1,1, -3.086, 10461.485, 393.795, 52723.000 24/02/11,04:22:00,16,07,1, 11.9,1,1, -3.086, 10461.551, 393.788, 52723.003 24/02/11,04:22:00,17,07,1, 11.9,1,1, -3.086, 10461.531, 393.838, 52723.014 24/02/11,04:22:00,18,07,1, 11.9,1,1, -3.086, 10461.544, 393.769, 52722.962 24/02/11,04:22:00,19,07,1, 11.9,1,1, -3.086, 10461.547, 393.846, 52723.013 24/02/11,04:22:01,00,09,1, 11.9,1,1, -3.086, 10461.546, 393.846, 52723.013 24/02/11,04:22:01,01,09,1, 11.9,1,1, -3.086, 10461.587, 393.844, 52723.049 24/02/11,04:22:01,02,09,1, 11.9,1,1, -3.086, 10461.570, 393.770, 52722.966 24/02/11,04:22:01,03,09,1, 11.9,1,1, -3.086, 10461.570, 393.788, 52723.031 24/02/11,04:22:01,04,09,1, 11.9,1,1, -3.086, 10461.585, 393.805, 52722.969 24/02/11,04:22:01,05,09,1, 11.9,1,1, -3.086, 10461.568, 393.786, 52722.994 24/02/11,04:22:01,06,09,1, 11.9,1,1, -3.086, 10461.625, 393.840, 52723.046 24/02/11,04:22:01,07,09,1, 11.9,1,1, -3.086, 10461.580, 393.758, 52722.943 24/02/11,04:22:01,08,09,1, 11.9,1,1, -3.086, 10461.615, 393.836, 52723.028 24/02/11,04:22:01,09,09,1, 11.9,1,1, -3.086, 10461.605, 393.772, 52722.974 24/02/11,04:22:01,10,09,1, 11.9,1,1, -3.086, 10461.607, 393.784, 52723.009 24/02/11,04:22:01,11,09,1, 11.9,1,1, -3.086, 10461.638, 393.808, 52722.969 24/02/11,04:22:01,12,09,1, 11.9,1,1, -3.086, 10461.624, 393.732, 52722.885 24/02/11,04:22:01,13,09,1, 11.9,1,1, -3.086, 10461.659, 393.821, 52722.982 24/02/11,04:22:01,14,09,1, 11.9,1,1, -3.086, 10461.653, 393.720, 52722.959 24/02/11,04:22:01,15,09,1, 11.9,1,1, -3.086, 10461.657, 393.807, 52723.057 24/02/11,04:22:01,16,09,1, 11.9,1,1, -3.086, 10461.660, 393.744, 52722.956 24/02/11,04:22:01,17,09,1, 11.9,1,1, -3.086, 10461.671, 393.755, 52723.020 24/02/11,04:22:01,18,09,1, 11.9,1,1, -3.086, 10461.665, 393.788, 52722.990 24/02/11,04:22:01,19,09,1, 11.9,1,1, -3.086, 10461.661, 393.739, 52723.016 24/02/11,04:22:02,00,08,1, 11.9,1,1, -3.087, 10461.655, 393.739, 52723.016 24/02/11,04:22:02,01,08,1, 11.9,1,1, -3.087, 10461.677, 393.717, 52722.961 24/02/11,04:22:02,02,08,1, 11.9,1,1, -3.087, 10461.720, 393.795, 52723.020 24/02/11,04:22:02,03,08,1, 11.9,1,1, -3.087, 10461.687, 393.772, 52723.044 24/02/11,04:22:02,04,08,1, 11.9,1,1, -3.087, 10461.728, 393.777, 52722.990 24/02/11,04:22:02,05,08,1, 11.9,1,1, -3.087, 10461.702, 393.791, 52723.012 24/02/11,04:22:02,06,08,1, 11.9,1,1, -3.087, 10461.726, 393.733, 52722.971 24/02/11,04:22:02,07,08,1, 11.9,1,1, -3.087, 10461.742, 393.816, 52723.074 24/02/11,04:22:02,08,08,1, 11.9,1,1, -3.087, 10461.710, 393.706, 52722.938 24/02/11,04:22:02,09,08,1, 11.9,1,1, -3.087, 10461.733, 393.793, 52723.081 24/02/11,04:22:02,10,08,1, 11.9,1,1, -3.087, 10461.731, 393.721, 52723.013 24/02/11,04:22:02,11,08,1, 11.9,1,1, -3.087, 10461.755, 393.766, 52723.025 24/02/11,04:22:02,12,08,1, 11.9,1,1, -3.087, 10461.760, 393.799, 52723.009 24/02/11,04:22:02,13,08,1, 11.9,1,1, -3.087, 10461.749, 393.727, 52722.961 24/02/11,04:22:02,14,08,1, 11.9,1,1, -3.087, 10461.754, 393.800, 52723.013 24/02/11,04:22:02,15,08,1, 11.9,1,1, -3.087, 10461.761, 393.715, 52722.987 24/02/11,04:22:02,16,08,1, 11.9,1,1, -3.087, 10461.770, 393.804, 52723.052 24/02/11,04:22:02,17,08,1, 11.9,1,1, -3.087, 10461.764, 393.741, 52722.974 24/02/11,04:22:02,18,08,1, 11.9,1,1, -3.087, 10461.812, 393.766, 52723.010 24/02/11,04:22:02,19,08,1, 11.9,1,1, -3.087, 10461.766, 393.770, 52722.982 24/02/11,04:22:03,00,07,1, 11.9,1,1, -3.091, 10461.763, 393.770, 52722.982 24/02/11,04:22:03,01,07,1, 11.9,1,1, -3.091, 10461.775, 393.759, 52723.010 24/02/11,04:22:03,02,07,1, 11.9,1,1, -3.091, 10461.772, 393.708, 52722.941 24/02/11,04:22:03,03,07,1, 11.9,1,1, -3.091, 10461.842, 393.763, 52722.990 24/02/11,04:22:03,04,07,1, 11.9,1,1, -3.091, 10461.789, 393.700, 52722.942 24/02/11,04:22:03,05,07,1, 11.9,1,1, -3.091, 10461.814, 393.745, 52723.010 24/02/11,04:22:03,06,07,1, 11.9,1,1, -3.091, 10461.813, 393.728, 52722.962 24/02/11,04:22:03,07,07,1, 11.9,1,1, -3.091, 10461.821, 393.712, 52722.983 24/02/11,04:22:03,08,07,1, 11.9,1,1, -3.091, 10461.838, 393.763, 52723.014 24/02/11,04:22:03,09,07,1, 11.9,1,1, -3.091, 10461.848, 393.682, 52722.933 24/02/11,04:22:03,10,07,1, 11.9,1,1, -3.091, 10461.875, 393.764, 52723.033 24/02/11,04:22:03,11,07,1, 11.9,1,1, -3.091, 10461.854, 393.725, 52722.986 24/02/11,04:22:03,12,07,1, 11.9,1,1, -3.091, 10461.855, 393.732, 52723.031 24/02/11,04:22:03,13,07,1, 11.9,1,1, -3.091, 10461.867, 393.735, 52723.028 24/02/11,04:22:03,14,07,1, 11.9,1,1, -3.091, 10461.835, 393.695, 52723.098 24/02/11,04:22:03,15,07,1, 11.9,1,1, -3.091, 10461.925, 393.745, 52723.020 24/02/11,04:22:03,16,07,1, 11.9,1,1, -3.091, 10461.871, 393.659, 52722.956 24/02/11,04:22:03,17,07,1, 11.9,1,1, -3.091, 10461.901, 393.758, 52723.028 24/02/11,04:22:03,18,07,1, 11.9,1,1, -3.091, 10461.872, 393.680, 52722.983 24/02/11,04:22:03,19,07,1, 11.9,1,1, -3.091, 10461.879, 393.700, 52722.994 24/02/11,04:22:04,00,07,1, 11.9,1,1, -3.085, 10461.872, 393.700, 52722.994 24/02/11,04:22:04,01,07,1, 11.9,1,1, -3.085, 10461.876, 393.672, 52723.007 24/02/11,04:22:04,02,07,1, 11.9,1,1, -3.085, 10461.891, 393.729, 52723.042 24/02/11,04:22:04,03,07,1, 11.9,1,1, -3.085, 10461.895, 393.667, 52722.964 24/02/11,04:22:04,04,07,1, 11.9,1,1, -3.085, 10461.919, 393.754, 52723.041 24/02/11,04:22:04,05,07,1, 11.9,1,1, -3.085, 10461.895, 393.690, 52722.987 24/02/11,04:22:04,06,07,1, 11.9,1,1, -3.085, 10461.954, 393.715, 52723.016 24/02/11,04:22:04,07,07,1, 11.9,1,1, -3.085, 10461.915, 393.704, 52723.014 24/02/11,04:22:04,08,07,1, 11.9,1,1, -3.085, 10461.925, 393.662, 52723.024 24/02/11,04:22:04,09,07,1, 11.9,1,1, -3.085, 10461.935, 393.738, 52723.084 24/02/11,04:22:04,10,07,1, 11.9,1,1, -3.085, 10461.931, 393.666, 52722.953 24/02/11,04:22:04,11,07,1, 11.9,1,1, -3.085, 10461.944, 393.730, 52723.047 24/02/11,04:22:04,12,07,1, 11.9,1,1, -3.085, 10461.933, 393.657, 52723.010 24/02/11,04:22:04,13,07,1, 11.9,1,1, -3.085, 10461.930, 393.712, 52722.992 24/02/11,04:22:04,14,07,1, 11.9,1,1, -3.085, 10461.939, 393.708, 52723.057 24/02/11,04:22:04,15,07,1, 11.9,1,1, -3.085, 10461.962, 393.641, 52723.042 24/02/11,04:22:04,16,07,1, 11.9,1,1, -3.085, 10461.969, 393.739, 52723.062 24/02/11,04:22:04,17,07,1, 11.9,1,1, -3.085, 10461.961, 393.647, 52722.980 24/02/11,04:22:04,18,07,1, 11.9,1,1, -3.085, 10461.986, 393.727, 52723.022 24/02/11,04:22:04,19,07,1, 11.9,1,1, -3.085, 10461.947, 393.664, 52722.990 24/02/11,04:22:05,00,07,1, 11.9,1,1, -3.091, 10461.938, 393.664, 52722.990 24/02/11,04:22:05,01,07,1, 11.9,1,1, -3.091, 10461.994, 393.678, 52722.956 24/02/11,04:22:05,02,07,1, 11.9,1,1, -3.091, 10461.996, 393.649, 52723.072 24/02/11,04:22:05,03,07,1, 11.9,1,1, -3.091, 10462.022, 393.715, 52723.035 24/02/11,04:22:05,04,07,1, 11.9,1,1, -3.091, 10462.005, 393.639, 52723.041 24/02/11,04:22:05,05,07,1, 11.9,1,1, -3.091, 10462.038, 393.710, 52723.039 24/02/11,04:22:05,06,07,1, 11.9,1,1, -3.091, 10462.015, 393.659, 52723.006 24/02/11,04:22:05,07,07,1, 11.9,1,1, -3.091, 10462.041, 393.690, 52723.028 24/02/11,04:22:05,08,07,1, 11.9,1,1, -3.091, 10462.040, 393.677, 52723.006 24/02/11,04:22:05,09,07,1, 11.9,1,1, -3.091, 10462.029, 393.662, 52723.009 24/02/11,04:22:05,10,07,1, 11.9,1,1, -3.091, 10462.038, 393.693, 52723.028 24/02/11,04:22:05,11,07,1, 11.9,1,1, -3.091, 10462.040, 393.616, 52722.788 24/02/11,04:22:05,12,07,1, 11.9,1,1, -3.091, 10462.036, 393.729, 52723.025 24/02/11,04:22:05,13,07,1, 11.9,1,1, -3.091, 10462.025, 393.635, 52723.017 24/02/11,04:22:05,14,07,1, 11.9,1,1, -3.091, 10462.059, 393.691, 52723.069 24/02/11,04:22:05,15,07,1, 11.9,1,1, -3.091, 10462.056, 393.655, 52723.043 24/02/11,04:22:05,16,07,1, 11.9,1,1, -3.091, 10462.064, 393.631, 52722.989 24/02/11,04:22:05,17,07,1, 11.9,1,1, -3.091, 10462.092, 393.670, 52723.054 24/02/11,04:22:05,18,07,1, 11.9,1,1, -3.091, 10462.078, 393.590, 52722.965 24/02/11,04:22:05,19,07,1, 11.9,1,1, -3.091, 10462.109, 393.673, 52723.050 24/02/11,04:22:06,00,07,1, 11.9,1,1, -3.084, 10462.105, 393.673, 52723.050 24/02/11,04:22:06,01,07,1, 11.9,1,1, -3.084, 10462.138, 393.675, 52723.054 24/02/11,04:22:06,02,07,1, 11.9,1,1, -3.084, 10462.134, 393.624, 52722.973 24/02/11,04:22:06,03,07,1, 11.9,1,1, -3.084, 10462.132, 393.635, 52723.027 24/02/11,04:22:06,04,07,1, 11.9,1,1, -3.084, 10462.114, 393.654, 52723.019 24/02/11,04:22:06,05,07,1, 11.9,1,1, -3.084, 10462.129, 393.601, 52722.981 24/02/11,04:22:06,06,07,1, 11.9,1,1, -3.084, 10462.158, 393.673, 52723.053 24/02/11,04:22:06,07,07,1, 11.9,1,1, -3.084, 10462.155, 393.595, 52722.996 24/02/11,04:22:06,08,07,1, 11.9,1,1, -3.084, 10462.157, 393.655, 52723.081 24/02/11,04:22:06,09,07,1, 11.9,1,1, -3.084, 10462.150, 393.605, 52722.970 24/02/11,04:22:06,10,07,1, 11.9,1,1, -3.084, 10462.182, 393.630, 52723.008 24/02/11,04:22:06,11,07,1, 11.9,1,1, -3.084, 10462.185, 393.644, 52723.025 24/02/11,04:22:06,12,07,1, 11.9,1,1, -3.084, 10462.189, 393.599, 52723.036 24/02/11,04:22:06,13,07,1, 11.9,1,1, -3.084, 10462.201, 393.676, 52723.078 24/02/11,04:22:06,14,07,1, 11.9,1,1, -3.084, 10462.192, 393.577, 52723.012 24/02/11,04:22:06,15,07,1, 11.9,1,1, -3.084, 10462.238, 393.675, 52723.069 24/02/11,04:22:06,16,07,1, 11.9,1,1, -3.084, 10462.194, 393.596, 52722.993 24/02/11,04:22:06,17,07,1, 11.9,1,1, -3.084, 10462.224, 393.613, 52723.034 24/02/11,04:22:06,18,07,1, 11.9,1,1, -3.084, 10462.231, 393.658, 52723.053 24/02/11,04:22:06,19,07,1, 11.9,1,1, -3.084, 10462.233, 393.601, 52723.020 24/02/11,04:22:07,00,07,1, 11.9,1,1, -3.086, 10462.230, 393.601, 52723.020 24/02/11,04:22:07,01,07,1, 11.9,1,1, -3.086, 10462.221, 393.573, 52722.878 24/02/11,04:22:07,02,07,1, 11.9,1,1, -3.086, 10462.261, 393.670, 52723.082 24/02/11,04:22:07,03,07,1, 11.9,1,1, -3.086, 10462.259, 393.596, 52723.033 24/02/11,04:22:07,04,07,1, 11.9,1,1, -3.086, 10462.280, 393.590, 52723.025 24/02/11,04:22:07,05,07,1, 11.9,1,1, -3.086, 10462.287, 393.652, 52723.033 24/02/11,04:22:07,06,07,1, 11.9,1,1, -3.086, 10462.277, 393.600, 52722.995 24/02/11,04:22:07,07,07,1, 11.9,1,1, -3.086, 10462.282, 393.673, 52723.060 24/02/11,04:22:07,08,07,1, 11.9,1,1, -3.086, 10462.304, 393.573, 52723.037 24/02/11,04:22:07,09,07,1, 11.9,1,1, -3.086, 10462.331, 393.639, 52723.092 24/02/11,04:22:07,10,07,1, 11.9,1,1, -3.086, 10462.291, 393.594, 52723.052 24/02/11,04:22:07,11,07,1, 11.9,1,1, -3.086, 10462.323, 393.632, 52723.062 24/02/11,04:22:07,12,07,1, 11.9,1,1, -3.086, 10462.349, 393.606, 52723.029 24/02/11,04:22:07,13,07,1, 11.9,1,1, -3.086, 10462.313, 393.585, 52723.029 24/02/11,04:22:07,14,07,1, 11.9,1,1, -3.086, 10462.375, 393.635, 52723.057 24/02/11,04:22:07,15,07,1, 11.9,1,1, -3.086, 10462.373, 393.576, 52723.036 24/02/11,04:22:07,16,07,1, 11.9,1,1, -3.086, 10462.357, 393.636, 52723.063 24/02/11,04:22:07,17,07,1, 11.9,1,1, -3.086, 10462.369, 393.567, 52723.021 24/02/11,04:22:07,18,07,1, 11.9,1,1, -3.086, 10462.390, 393.599, 52723.044 24/02/11,04:22:07,19,07,1, 11.9,1,1, -3.086, 10462.368, 393.612, 52723.064 24/02/11,04:22:08,00,07,1, 11.9,1,1, -3.085, 10462.364, 393.612, 52723.064 24/02/11,04:22:08,01,07,1, 11.9,1,1, -3.085, 10462.405, 393.618, 52723.064 24/02/11,04:22:08,02,07,1, 11.9,1,1, -3.085, 10462.398, 393.542, 52722.969 24/02/11,04:22:08,03,07,1, 11.9,1,1, -3.085, 10462.440, 393.621, 52723.075 24/02/11,04:22:08,04,07,1, 11.9,1,1, -3.085, 10462.447, 393.585, 52723.023 24/02/11,04:22:08,05,07,1, 11.9,1,1, -3.085, 10462.411, 393.606, 52723.037 24/02/11,04:22:08,06,07,1, 11.9,1,1, -3.085, 10462.453, 393.601, 52723.026 24/02/11,04:22:08,07,07,1, 11.9,1,1, -3.085, 10462.445, 393.561, 52723.006 24/02/11,04:22:08,08,07,1, 11.9,1,1, -3.085, 10462.466, 393.645, 52723.083 24/02/11,04:22:08,09,07,1, 11.9,1,1, -3.085, 10462.493, 393.546, 52723.026 24/02/11,04:22:08,10,07,1, 11.9,1,1, -3.085, 10462.492, 393.632, 52723.070 24/02/11,04:22:08,11,07,1, 11.9,1,1, -3.085, 10462.479, 393.565, 52723.007 24/02/11,04:22:08,12,07,1, 11.9,1,1, -3.085, 10462.481, 393.600, 52723.020 24/02/11,04:22:08,13,07,1, 11.9,1,1, -3.085, 10462.491, 393.616, 52723.025 24/02/11,04:22:08,14,07,1, 11.9,1,1, -3.085, 10462.510, 393.551, 52723.008 24/02/11,04:22:08,15,07,1, 11.9,1,1, -3.085, 10462.531, 393.628, 52723.069 24/02/11,04:22:08,16,07,1, 11.9,1,1, -3.085, 10462.506, 393.554, 52723.012 24/02/11,04:22:08,17,07,1, 11.9,1,1, -3.085, 10462.537, 393.610, 52723.104 24/02/11,04:22:08,18,07,1, 11.9,1,1, -3.085, 10462.520, 393.553, 52723.010 24/02/11,04:22:08,19,07,1, 11.9,1,1, -3.085, 10462.554, 393.584, 52723.054 24/02/11,04:22:09,00,08,1, 11.9,1,1, -3.087, 10462.548, 393.584, 52723.054 24/02/11,04:22:09,01,08,1, 11.9,1,1, -3.087, 10462.538, 393.544, 52722.993 24/02/11,04:22:09,02,08,1, 11.9,1,1, -3.087, 10462.578, 393.620, 52723.073 24/02/11,04:22:09,03,08,1, 11.9,1,1, -3.087, 10462.558, 393.548, 52723.033 24/02/11,04:22:09,04,08,1, 11.9,1,1, -3.087, 10462.579, 393.603, 52722.874 24/02/11,04:22:09,05,08,1, 11.9,1,1, -3.087, 10462.578, 393.556, 52723.112 24/02/11,04:22:09,06,08,1, 11.9,1,1, -3.087, 10462.597, 393.563, 52723.012 24/02/11,04:22:09,07,08,1, 11.9,1,1, -3.087, 10462.591, 393.583, 52723.053 24/02/11,04:22:09,08,08,1, 11.9,1,1, -3.087, 10462.590, 393.560, 52723.043 24/02/11,04:22:09,09,08,1, 11.9,1,1, -3.087, 10462.608, 393.603, 52723.073 24/02/11,04:22:09,10,08,1, 11.9,1,1, -3.087, 10462.576, 393.511, 52723.029 24/02/11,04:22:09,11,08,1, 11.9,1,1, -3.087, 10462.636, 393.601, 52723.067 24/02/11,04:22:09,12,08,1, 11.9,1,1, -3.087, 10462.609, 393.577, 52723.091 24/02/11,04:22:09,13,08,1, 11.9,1,1, -3.087, 10462.625, 393.569, 52723.008 24/02/11,04:22:09,14,08,1, 11.9,1,1, -3.087, 10462.636, 393.569, 52723.027 24/02/11,04:22:09,15,08,1, 11.9,1,1, -3.087, 10462.630, 393.546, 52723.057 24/02/11,04:22:09,16,08,1, 11.9,1,1, -3.087, 10462.616, 393.624, 52723.032 24/02/11,04:22:09,17,08,1, 11.9,1,1, -3.087, 10462.643, 393.549, 52722.996 24/02/11,04:22:09,18,08,1, 11.9,1,1, -3.087, 10462.667, 393.616, 52722.998 24/02/11,04:22:09,19,08,1, 11.9,1,1, -3.087, 10462.659, 393.584, 52723.056 24/02/11,04:22:10,00,07,1, 11.9,1,1, -3.087, 10462.656, 393.584, 52723.056 24/02/11,04:22:10,01,07,1, 11.9,1,1, -3.087, 10462.673, 393.603, 52723.044 24/02/11,04:22:10,02,07,1, 11.9,1,1, -3.087, 10462.673, 393.537, 52722.971 24/02/11,04:22:10,03,07,1, 11.9,1,1, -3.087, 10462.696, 393.596, 52723.039 24/02/11,04:22:10,04,07,1, 11.9,1,1, -3.087, 10462.667, 393.543, 52722.976 24/02/11,04:22:10,05,07,1, 11.9,1,1, -3.087, 10462.689, 393.599, 52723.080 24/02/11,04:22:10,06,07,1, 11.9,1,1, -3.087, 10462.687, 393.557, 52723.042 24/02/11,04:22:10,07,07,1, 11.9,1,1, -3.087, 10462.716, 393.541, 52723.079 24/02/11,04:22:10,08,07,1, 11.9,1,1, -3.087, 10462.718, 393.586, 52723.069 24/02/11,04:22:10,09,07,1, 11.9,1,1, -3.087, 10462.709, 393.522, 52723.042 24/02/11,04:22:10,10,07,1, 11.9,1,1, -3.087, 10462.729, 393.586, 52723.023 24/02/11,04:22:10,11,07,1, 11.9,1,1, -3.087, 10462.716, 393.520, 52723.020 24/02/11,04:22:10,12,07,1, 11.9,1,1, -3.087, 10462.750, 393.596, 52723.012 24/02/11,04:22:10,13,07,1, 11.9,1,1, -3.087, 10462.731, 393.534, 52722.952 24/02/11,04:22:10,14,07,1, 11.9,1,1, -3.087, 10462.718, 393.562, 52723.032 24/02/11,04:22:10,15,07,1, 11.9,1,1, -3.087, 10462.769, 393.567, 52723.090 24/02/11,04:22:10,16,07,1, 11.9,1,1, -3.087, 10462.751, 393.521, 52723.053 24/02/11,04:22:10,17,07,1, 11.9,1,1, -3.087, 10462.752, 393.587, 52723.054 24/02/11,04:22:10,18,07,1, 11.9,1,1, -3.087, 10462.742, 393.535, 52723.028 24/02/11,04:22:10,19,07,1, 11.9,1,1, -3.087, 10462.777, 393.582, 52723.072 24/02/11,04:22:11,00,07,1, 11.9,1,1, -3.087, 10462.773, 393.582, 52723.072 24/02/11,04:22:11,01,07,1, 11.9,1,1, -3.087, 10462.756, 393.535, 52723.014 24/02/11,04:22:11,02,07,1, 11.9,1,1, -3.087, 10462.782, 393.566, 52723.057 24/02/11,04:22:11,03,07,1, 11.9,1,1, -3.087, 10462.756, 393.506, 52723.020 24/02/11,04:22:11,04,07,1, 11.9,1,1, -3.087, 10462.787, 393.568, 52723.064 24/02/11,04:22:11,05,07,1, 11.9,1,1, -3.087, 10462.756, 393.478, 52723.015 24/02/11,04:22:11,06,07,1, 11.9,1,1, -3.087, 10462.803, 393.559, 52723.076 24/02/11,04:22:11,07,07,1, 11.9,1,1, -3.087, 10462.778, 393.528, 52723.016 24/02/11,04:22:11,08,07,1, 11.9,1,1, -3.087, 10462.788, 393.522, 52723.059 24/02/11,04:22:11,09,07,1, 11.9,1,1, -3.087, 10462.792, 393.579, 52723.087 24/02/11,04:22:11,10,07,1, 11.9,1,1, -3.087, 10462.783, 393.489, 52723.057 24/02/11,04:22:11,11,07,1, 11.9,1,1, -3.087, 10462.805, 393.596, 52723.075 24/02/11,04:22:11,12,07,1, 11.9,1,1, -3.087, 10462.786, 393.487, 52723.083 24/02/11,04:22:11,13,07,1, 11.9,1,1, -3.087, 10462.839, 393.547, 52723.042 24/02/11,04:22:11,14,07,1, 11.9,1,1, -3.087, 10462.799, 393.547, 52723.036 24/02/11,04:22:11,15,07,1, 11.9,1,1, -3.087, 10462.838, 393.522, 52723.048 24/02/11,04:22:11,16,07,1, 11.9,1,1, -3.087, 10462.846, 393.564, 52723.072 24/02/11,04:22:11,17,07,1, 11.9,1,1, -3.087, 10462.825, 393.488, 52723.057 24/02/11,04:22:11,18,07,1, 11.9,1,1, -3.087, 10462.843, 393.552, 52723.087 24/02/11,04:22:11,19,07,1, 11.9,1,1, -3.087, 10462.823, 393.501, 52722.964 24/02/11,04:22:12,00,07,1, 11.9,1,1, -3.088, 10462.823, 393.501, 52722.964 24/02/11,04:22:12,01,07,1, 11.9,1,1, -3.088, 10462.842, 393.522, 52723.060 24/02/11,04:22:12,02,07,1, 11.9,1,1, -3.088, 10462.833, 393.519, 52723.041 24/02/11,04:22:12,03,07,1, 11.9,1,1, -3.088, 10462.849, 393.546, 52723.089 24/02/11,04:22:12,04,07,1, 11.9,1,1, -3.088, 10462.863, 393.488, 52722.977 24/02/11,04:22:12,05,07,1, 11.9,1,1, -3.088, 10462.869, 393.578, 52723.105 24/02/11,04:22:12,06,07,1, 11.9,1,1, -3.088, 10462.871, 393.508, 52723.000 24/02/11,04:22:12,07,07,1, 11.9,1,1, -3.088, 10462.894, 393.553, 52723.027 24/02/11,04:22:12,08,07,1, 11.9,1,1, -3.088, 10462.871, 393.511, 52722.964 24/02/11,04:22:12,09,07,1, 11.9,1,1, -3.088, 10462.898, 393.505, 52723.052 24/02/11,04:22:12,10,07,1, 11.9,1,1, -3.088, 10462.909, 393.541, 52723.029 24/02/11,04:22:12,11,07,1, 11.9,1,1, -3.088, 10462.874, 393.475, 52723.016 24/02/11,04:22:12,12,07,1, 11.9,1,1, -3.088, 10462.921, 393.554, 52723.058 24/02/11,04:22:12,13,07,1, 11.9,1,1, -3.088, 10462.887, 393.460, 52722.946 24/02/11,04:22:12,14,07,1, 11.9,1,1, -3.088, 10462.931, 393.526, 52723.146 24/02/11,04:22:12,15,07,1, 11.9,1,1, -3.088, 10462.923, 393.494, 52722.967 24/02/11,04:22:12,16,07,1, 11.9,1,1, -3.088, 10462.929, 393.507, 52723.016 24/02/11,04:22:12,17,07,1, 11.9,1,1, -3.088, 10462.961, 393.549, 52723.005 24/02/11,04:22:12,18,07,1, 11.9,1,1, -3.088, 10462.961, 393.479, 52723.048 24/02/11,04:22:12,19,07,1, 11.9,1,1, -3.088, 10462.968, 393.542, 52723.075 24/02/11,04:22:13,00,08,1, 11.9,1,1, -3.088, 10462.965, 393.542, 52723.075 24/02/11,04:22:13,01,08,1, 11.9,1,1, -3.088, 10462.973, 393.561, 52723.041 24/02/11,04:22:13,02,08,1, 11.9,1,1, -3.088, 10462.948, 393.504, 52723.118 24/02/11,04:22:13,03,08,1, 11.9,1,1, -3.088, 10462.986, 393.490, 52723.028 24/02/11,04:22:13,04,08,1, 11.9,1,1, -3.088, 10462.977, 393.545, 52722.991 24/02/11,04:22:13,05,08,1, 11.9,1,1, -3.088, 10462.970, 393.475, 52723.064 24/02/11,04:22:13,06,08,1, 11.9,1,1, -3.088, 10462.973, 393.548, 52723.001 24/02/11,04:22:13,07,08,1, 11.9,1,1, -3.088, 10462.973, 393.466, 52723.029 24/02/11,04:22:13,08,08,1, 11.9,1,1, -3.088, 10463.012, 393.524, 52723.043 24/02/11,04:22:13,09,08,1, 11.9,1,1, -3.088, 10462.944, 393.496, 52723.047 24/02/11,04:22:13,10,08,1, 11.9,1,1, -3.088, 10463.002, 393.506, 52723.043 24/02/11,04:22:13,11,08,1, 11.9,1,1, -3.088, 10462.995, 393.527, 52723.055 24/02/11,04:22:13,12,08,1, 11.9,1,1, -3.088, 10462.995, 393.474, 52723.034 24/02/11,04:22:13,13,08,1, 11.9,1,1, -3.088, 10463.040, 393.534, 52723.066 24/02/11,04:22:13,14,08,1, 11.9,1,1, -3.088, 10463.020, 393.468, 52723.041 24/02/11,04:22:13,15,08,1, 11.9,1,1, -3.088, 10463.040, 393.537, 52723.086 24/02/11,04:22:13,16,08,1, 11.9,1,1, -3.088, 10463.009, 393.464, 52723.060 24/02/11,04:22:13,17,08,1, 11.9,1,1, -3.088, 10463.055, 393.496, 52723.048 24/02/11,04:22:13,18,08,1, 11.9,1,1, -3.088, 10463.056, 393.488, 52723.130 24/02/11,04:22:13,19,08,1, 11.9,1,1, -3.088, 10463.042, 393.405, 52722.964 24/02/11,04:22:14,00,07,1, 11.9,1,1, -3.088, 10463.040, 393.405, 52722.964 24/02/11,04:22:14,01,07,1, 11.9,1,1, -3.088, 10463.061, 393.419, 52723.011 24/02/11,04:22:14,02,07,1, 11.9,1,1, -3.088, 10463.063, 393.487, 52723.085 24/02/11,04:22:14,03,07,1, 11.9,1,1, -3.088, 10463.048, 393.403, 52722.960 24/02/11,04:22:14,04,07,1, 11.9,1,1, -3.088, 10463.086, 393.435, 52723.040 24/02/11,04:22:14,05,07,1, 11.9,1,1, -3.088, 10463.056, 393.460, 52723.048 24/02/11,04:22:14,06,07,1, 11.9,1,1, -3.088, 10463.065, 393.394, 52723.017 24/02/11,04:22:14,07,07,1, 11.9,1,1, -3.088, 10463.087, 393.456, 52723.056 24/02/11,04:22:14,08,07,1, 11.9,1,1, -3.088, 10463.073, 393.387, 52723.017 24/02/11,04:22:14,09,07,1, 11.9,1,1, -3.088, 10463.108, 393.475, 52723.111 24/02/11,04:22:14,10,07,1, 11.9,1,1, -3.088, 10463.096, 393.429, 52723.009 24/02/11,04:22:14,11,07,1, 11.9,1,1, -3.088, 10463.102, 393.441, 52723.009 24/02/11,04:22:14,12,07,1, 11.9,1,1, -3.088, 10463.094, 393.435, 52723.045 24/02/11,04:22:14,13,07,1, 11.9,1,1, -3.088, 10463.107, 393.411, 52723.010 24/02/11,04:22:14,14,07,1, 11.9,1,1, -3.088, 10463.120, 393.476, 52723.005 24/02/11,04:22:14,15,07,1, 11.9,1,1, -3.088, 10463.110, 393.381, 52722.966 24/02/11,04:22:14,16,07,1, 11.9,1,1, -3.088, 10463.120, 393.463, 52723.085 24/02/11,04:22:14,17,07,1, 11.9,1,1, -3.088, 10463.102, 393.374, 52723.016 24/02/11,04:22:14,18,07,1, 11.9,1,1, -3.088, 10463.146, 393.437, 52723.005 24/02/11,04:22:14,19,07,1, 11.9,1,1, -3.088, 10463.104, 393.429, 52723.100 24/02/11,04:22:15,00,07,1, 11.9,1,1, -3.087, 10463.098, 393.429, 52723.100 24/02/11,04:22:15,01,07,1, 11.9,1,1, -3.087, 10463.160, 393.454, 52723.028 24/02/11,04:22:15,02,07,1, 11.9,1,1, -3.087, 10463.147, 393.368, 52723.012 24/02/11,04:22:15,03,07,1, 11.9,1,1, -3.087, 10463.152, 393.464, 52723.034 24/02/11,04:22:15,04,07,1, 11.9,1,1, -3.087, 10463.147, 393.367, 52722.991 24/02/11,04:22:15,05,07,1, 11.9,1,1, -3.087, 10463.174, 393.427, 52723.092 24/02/11,04:22:15,06,07,1, 11.9,1,1, -3.087, 10463.171, 393.414, 52723.048 24/02/11,04:22:15,07,07,1, 11.9,1,1, -3.087, 10463.166, 393.385, 52723.053 24/02/11,04:22:15,08,07,1, 11.9,1,1, -3.087, 10463.193, 393.408, 52723.048 24/02/11,04:22:15,09,07,1, 11.9,1,1, -3.087, 10463.162, 393.356, 52723.036 24/02/11,04:22:15,10,07,1, 11.9,1,1, -3.087, 10463.211, 393.439, 52723.056 24/02/11,04:22:15,11,07,1, 11.9,1,1, -3.087, 10463.164, 393.329, 52723.007 24/02/11,04:22:15,12,07,1, 11.9,1,1, -3.087, 10463.216, 393.396, 52723.045 24/02/11,04:22:15,13,07,1, 11.9,1,1, -3.087, 10463.176, 393.332, 52722.834 24/02/11,04:22:15,14,07,1, 11.9,1,1, -3.087, 10463.249, 393.380, 52723.155 24/02/11,04:22:15,15,07,1, 11.9,1,1, -3.087, 10463.218, 393.361, 52723.112 24/02/11,04:22:15,16,07,1, 11.9,1,1, -3.087, 10463.267, 393.320, 52723.016 24/02/11,04:22:15,17,07,1, 11.9,1,1, -3.087, 10463.245, 393.389, 52723.045 24/02/11,04:22:15,18,07,1, 11.9,1,1, -3.087, 10463.225, 393.332, 52723.023 24/02/11,04:22:15,19,07,1, 11.9,1,1, -3.087, 10463.263, 393.407, 52723.062 24/02/11,04:22:16,00,07,1, 11.9,1,1, -3.085, 10463.257, 393.407, 52723.062 24/02/11,04:22:16,01,07,1, 11.9,1,1, -3.085, 10463.270, 393.367, 52723.039 24/02/11,04:22:16,02,07,1, 11.9,1,1, -3.085, 10463.255, 393.367, 52723.002 24/02/11,04:22:16,03,07,1, 11.9,1,1, -3.085, 10463.264, 393.325, 52723.005 24/02/11,04:22:16,04,07,1, 11.9,1,1, -3.085, 10463.275, 393.402, 52723.076 24/02/11,04:22:16,05,07,1, 11.9,1,1, -3.085, 10463.240, 393.316, 52722.988 24/02/11,04:22:16,06,07,1, 11.9,1,1, -3.085, 10463.276, 393.408, 52723.031 24/02/11,04:22:16,07,07,1, 11.9,1,1, -3.085, 10463.270, 393.322, 52723.006 24/02/11,04:22:16,08,07,1, 11.9,1,1, -3.085, 10463.279, 393.353, 52723.060 24/02/11,04:22:16,09,07,1, 11.9,1,1, -3.085, 10463.288, 393.370, 52723.036 24/02/11,04:22:16,10,07,1, 11.9,1,1, -3.085, 10463.299, 393.314, 52722.971 24/02/11,04:22:16,11,07,1, 11.9,1,1, -3.085, 10463.320, 393.394, 52722.996 24/02/11,04:22:16,12,07,1, 11.9,1,1, -3.085, 10463.283, 393.297, 52722.954 24/02/11,04:22:16,13,07,1, 11.9,1,1, -3.085, 10463.336, 393.369, 52723.014 24/02/11,04:22:16,14,07,1, 11.9,1,1, -3.085, 10463.285, 393.312, 52723.004 24/02/11,04:22:16,15,07,1, 11.9,1,1, -3.085, 10463.328, 393.344, 52723.001 24/02/11,04:22:16,16,07,1, 11.9,1,1, -3.085, 10463.298, 393.358, 52723.015 24/02/11,04:22:16,17,07,1, 11.9,1,1, -3.085, 10463.335, 393.326, 52722.984 24/02/11,04:22:16,18,07,1, 11.9,1,1, -3.085, 10463.345, 393.361, 52722.996 24/02/11,04:22:16,19,07,1, 11.9,1,1, -3.085, 10463.325, 393.298, 52722.989 24/02/11,04:22:17,00,07,1, 12.0,1,1, -3.085, 10463.324, 393.298, 52722.989 24/02/11,04:22:17,01,07,1, 12.0,1,1, -3.085, 10463.350, 393.312, 52722.982 24/02/11,04:22:17,02,07,1, 12.0,1,1, -3.085, 10463.377, 393.350, 52723.028 24/02/11,04:22:17,03,07,1, 12.0,1,1, -3.085, 10463.349, 393.338, 52723.000 24/02/11,04:22:17,04,07,1, 12.0,1,1, -3.085, 10463.394, 393.293, 52723.009 24/02/11,04:22:17,05,07,1, 12.0,1,1, -3.085, 10463.379, 393.348, 52723.018 24/02/11,04:22:17,06,07,1, 12.0,1,1, -3.085, 10463.364, 393.259, 52722.976 24/02/11,04:22:17,07,07,1, 12.0,1,1, -3.085, 10463.415, 393.354, 52723.070 24/02/11,04:22:17,08,07,1, 12.0,1,1, -3.085, 10463.398, 393.285, 52722.973 24/02/11,04:22:17,09,07,1, 12.0,1,1, -3.085, 10463.388, 393.343, 52723.044 24/02/11,04:22:17,10,07,1, 12.0,1,1, -3.085, 10463.397, 393.297, 52722.999 24/02/11,04:22:17,11,07,1, 12.0,1,1, -3.085, 10463.393, 393.322, 52723.020 24/02/11,04:22:17,12,07,1, 12.0,1,1, -3.085, 10463.391, 393.334, 52723.015 24/02/11,04:22:17,13,07,1, 12.0,1,1, -3.085, 10463.404, 393.281, 52722.977 24/02/11,04:22:17,14,07,1, 12.0,1,1, -3.085, 10463.416, 393.346, 52723.024 24/02/11,04:22:17,15,07,1, 12.0,1,1, -3.085, 10463.421, 393.257, 52722.948 24/02/11,04:22:17,16,07,1, 12.0,1,1, -3.085, 10463.437, 393.319, 52723.014 24/02/11,04:22:17,17,07,1, 12.0,1,1, -3.085, 10463.391, 393.267, 52722.976 24/02/11,04:22:17,18,07,1, 12.0,1,1, -3.085, 10463.433, 393.295, 52722.917 24/02/11,04:22:17,19,07,1, 12.0,1,1, -3.085, 10463.438, 393.324, 52723.058 24/02/11,04:22:18,00,07,1, 11.8,1,1, -3.086, 10463.432, 393.324, 52723.058 24/02/11,04:22:18,01,07,1, 11.8,1,1, -3.086, 10463.482, 393.328, 52723.017 24/02/11,04:22:18,02,07,1, 11.8,1,1, -3.086, 10463.436, 393.240, 52722.992 24/02/11,04:22:18,03,07,1, 11.8,1,1, -3.086, 10463.453, 393.347, 52723.051 24/02/11,04:22:18,04,07,1, 11.8,1,1, -3.086, 10463.443, 393.254, 52722.993 24/02/11,04:22:18,05,07,1, 11.8,1,1, -3.086, 10463.492, 393.295, 52723.064 24/02/11,04:22:18,06,07,1, 11.8,1,1, -3.086, 10463.444, 393.302, 52723.026 24/02/11,04:22:18,07,07,1, 11.8,1,1, -3.086, 10463.465, 393.259, 52723.014 24/02/11,04:22:18,08,07,1, 11.8,1,1, -3.086, 10463.453, 393.318, 52723.046 24/02/11,04:22:18,09,07,1, 11.8,1,1, -3.086, 10463.471, 393.233, 52723.026 24/02/11,04:22:18,10,07,1, 11.8,1,1, -3.086, 10463.484, 393.317, 52723.071 24/02/11,04:22:18,11,07,1, 11.8,1,1, -3.086, 10463.469, 393.243, 52722.968 24/02/11,04:22:18,12,07,1, 11.8,1,1, -3.086, 10463.480, 393.294, 52723.056 24/02/11,04:22:18,13,07,1, 11.8,1,1, -3.086, 10463.476, 393.256, 52722.954 24/02/11,04:22:18,14,07,1, 11.8,1,1, -3.086, 10463.480, 393.238, 52722.974 24/02/11,04:22:18,15,07,1, 11.8,1,1, -3.086, 10463.510, 393.287, 52723.027 24/02/11,04:22:18,16,07,1, 11.8,1,1, -3.086, 10463.518, 393.251, 52723.034 24/02/11,04:22:18,17,07,1, 11.8,1,1, -3.086, 10463.509, 393.312, 52723.060 24/02/11,04:22:18,18,07,1, 11.8,1,1, -3.086, 10463.524, 393.218, 52723.020 24/02/11,04:22:18,19,07,1, 11.8,1,1, -3.086, 10463.554, 393.290, 52723.053 24/02/11,04:22:19,00,07,1, 11.9,1,1, -3.087, 10463.549, 393.290, 52723.053 24/02/11,04:22:19,01,07,1, 11.9,1,1, -3.087, 10463.549, 393.266, 52723.018 24/02/11,04:22:19,02,07,1, 11.9,1,1, -3.087, 10463.520, 393.254, 52722.999 24/02/11,04:22:19,03,07,1, 11.9,1,1, -3.087, 10463.515, 393.207, 52723.037 24/02/11,04:22:19,04,07,1, 11.9,1,1, -3.087, 10463.538, 393.282, 52723.079 24/02/11,04:22:19,05,07,1, 11.9,1,1, -3.087, 10463.515, 393.188, 52723.010 24/02/11,04:22:19,06,07,1, 11.9,1,1, -3.087, 10463.585, 393.260, 52723.042 24/02/11,04:22:19,07,07,1, 11.9,1,1, -3.087, 10463.544, 393.196, 52723.040 24/02/11,04:22:19,08,07,1, 11.9,1,1, -3.087, 10463.546, 393.244, 52722.831 24/02/11,04:22:19,09,07,1, 11.9,1,1, -3.087, 10463.553, 393.262, 52723.135 24/02/11,04:22:19,10,07,1, 11.9,1,1, -3.087, 10463.598, 393.218, 52723.052 24/02/11,04:22:19,11,07,1, 11.9,1,1, -3.087, 10463.573, 393.260, 52723.033 24/02/11,04:22:19,12,07,1, 11.9,1,1, -3.087, 10463.571, 393.171, 52723.012 24/02/11,04:22:19,13,07,1, 11.9,1,1, -3.087, 10463.564, 393.268, 52723.065 24/02/11,04:22:19,14,07,1, 11.9,1,1, -3.087, 10463.579, 393.179, 52723.006 24/02/11,04:22:19,15,07,1, 11.9,1,1, -3.087, 10463.605, 393.268, 52723.051 24/02/11,04:22:19,16,07,1, 11.9,1,1, -3.087, 10463.601, 393.203, 52722.976 24/02/11,04:22:19,17,07,1, 11.9,1,1, -3.087, 10463.593, 393.217, 52723.034 24/02/11,04:22:19,18,07,1, 11.9,1,1, -3.087, 10463.598, 393.215, 52722.900 24/02/11,04:22:19,19,07,1, 11.9,1,1, -3.087, 10463.579, 393.194, 52723.081 24/02/11,04:22:20,00,07,1, 11.9,1,1, -3.089, 10463.574, 393.194, 52723.081 24/02/11,04:22:20,01,07,1, 11.9,1,1, -3.089, 10463.626, 393.170, 52723.043 24/02/11,04:22:20,02,07,1, 11.9,1,1, -3.089, 10463.634, 393.242, 52723.099 24/02/11,04:22:20,03,07,1, 11.9,1,1, -3.089, 10463.632, 393.147, 52723.003 24/02/11,04:22:20,04,07,1, 11.9,1,1, -3.089, 10463.658, 393.243, 52723.096 24/02/11,04:22:20,05,07,1, 11.9,1,1, -3.089, 10463.649, 393.201, 52723.028 24/02/11,04:22:20,06,07,1, 11.9,1,1, -3.089, 10463.650, 393.195, 52723.019 24/02/11,04:22:20,07,07,1, 11.9,1,1, -3.089, 10463.672, 393.238, 52723.071 24/02/11,04:22:20,08,07,1, 11.9,1,1, -3.089, 10463.669, 393.188, 52723.020 24/02/11,04:22:20,09,07,1, 11.9,1,1, -3.089, 10463.708, 393.235, 52723.079 24/02/11,04:22:20,10,07,1, 11.9,1,1, -3.089, 10463.694, 393.163, 52723.018 24/02/11,04:22:20,11,07,1, 11.9,1,1, -3.089, 10463.710, 393.207, 52723.074 24/02/11,04:22:20,12,07,1, 11.9,1,1, -3.089, 10463.665, 393.187, 52723.096 24/02/11,04:22:20,13,07,1, 11.9,1,1, -3.089, 10463.792, 393.179, 52723.074 24/02/11,04:22:20,14,07,1, 11.9,1,1, -3.089, 10463.745, 393.195, 52723.034 24/02/11,04:22:20,15,07,1, 11.9,1,1, -3.089, 10463.736, 393.162, 52722.998 24/02/11,04:22:20,16,07,1, 11.9,1,1, -3.089, 10463.748, 393.225, 52723.062 24/02/11,04:22:20,17,07,1, 11.9,1,1, -3.089, 10463.722, 393.117, 52723.024 24/02/11,04:22:20,18,07,1, 11.9,1,1, -3.089, 10463.772, 393.232, 52723.041 24/02/11,04:22:20,19,07,1, 11.9,1,1, -3.089, 10463.760, 393.155, 52723.017 24/02/11,04:22:21,00,07,1, 11.9,1,1, -3.090, 10463.758, 393.155, 52723.017 24/02/11,04:22:21,01,07,1, 11.9,1,1, -3.090, 10463.766, 393.171, 52723.039 24/02/11,04:22:21,02,07,1, 11.9,1,1, -3.090, 10463.767, 393.167, 52723.022 24/02/11,04:22:21,03,07,1, 11.9,1,1, -3.090, 10463.793, 393.204, 52723.045 24/02/11,04:22:21,04,07,1, 11.9,1,1, -3.090, 10463.792, 393.104, 52723.002 24/02/11,04:22:21,05,07,1, 11.9,1,1, -3.090, 10463.802, 393.208, 52723.048 24/02/11,04:22:21,06,07,1, 11.9,1,1, -3.090, 10463.807, 393.112, 52723.064 24/02/11,04:22:21,07,07,1, 11.9,1,1, -3.090, 10463.838, 393.170, 52723.039 24/02/11,04:22:21,08,07,1, 11.9,1,1, -3.090, 10463.796, 393.132, 52723.014 24/02/11,04:22:21,09,07,1, 11.9,1,1, -3.090, 10463.822, 393.120, 52723.027 24/02/11,04:22:21,10,07,1, 11.9,1,1, -3.090, 10463.835, 393.168, 52723.039 24/02/11,04:22:21,11,07,1, 11.9,1,1, -3.090, 10463.830, 393.103, 52723.005 24/02/11,04:22:21,12,07,1, 11.9,1,1, -3.090, 10463.860, 393.161, 52723.054 24/02/11,04:22:21,13,07,1, 11.9,1,1, -3.090, 10463.825, 393.094, 52722.995 24/02/11,04:22:21,14,07,1, 11.9,1,1, -3.090, 10463.876, 393.165, 52723.064 24/02/11,04:22:21,15,07,1, 11.9,1,1, -3.090, 10463.876, 393.123, 52722.995 24/02/11,04:22:21,16,07,1, 11.9,1,1, -3.090, 10463.917, 393.146, 52723.182 24/02/11,04:22:21,17,07,1, 11.9,1,1, -3.090, 10463.850, 393.137, 52722.972 24/02/11,04:22:21,18,07,1, 11.9,1,1, -3.090, 10463.865, 393.095, 52723.033 24/02/11,04:22:21,19,07,1, 11.9,1,1, -3.090, 10463.912, 393.181, 52723.094 24/02/11,04:22:22,00,08,1, 11.9,1,1, -3.090, 10463.908, 393.181, 52723.094 24/02/11,04:22:22,01,08,1, 11.9,1,1, -3.090, 10463.911, 393.163, 52723.079 24/02/11,04:22:22,02,08,1, 11.9,1,1, -3.090, 10463.888, 393.082, 52722.988 24/02/11,04:22:22,03,08,1, 11.9,1,1, -3.090, 10463.920, 393.123, 52723.016 24/02/11,04:22:22,04,08,1, 11.9,1,1, -3.090, 10463.928, 393.112, 52723.004 24/02/11,04:22:22,05,08,1, 11.9,1,1, -3.090, 10463.933, 393.101, 52723.014 24/02/11,04:22:22,06,08,1, 11.9,1,1, -3.090, 10463.941, 393.151, 52723.014 24/02/11,04:22:22,07,08,1, 11.9,1,1, -3.090, 10463.929, 393.071, 52722.925 24/02/11,04:22:22,08,08,1, 11.9,1,1, -3.090, 10463.961, 393.152, 52723.091 24/02/11,04:22:22,09,08,1, 11.9,1,1, -3.090, 10463.938, 393.077, 52723.076 24/02/11,04:22:22,10,08,1, 11.9,1,1, -3.090, 10463.978, 393.121, 52722.996 24/02/11,04:22:22,11,08,1, 11.9,1,1, -3.090, 10463.963, 393.089, 52722.977 24/02/11,04:22:22,12,08,1, 11.9,1,1, -3.090, 10463.972, 393.119, 52722.999 24/02/11,04:22:22,13,08,1, 11.9,1,1, -3.090, 10463.980, 393.137, 52723.014 24/02/11,04:22:22,14,08,1, 11.9,1,1, -3.090, 10463.971, 393.059, 52723.000 24/02/11,04:22:22,15,08,1, 11.9,1,1, -3.090, 10464.020, 393.137, 52723.056 24/02/11,04:22:22,16,08,1, 11.9,1,1, -3.090, 10463.967, 393.063, 52722.975 24/02/11,04:22:22,17,08,1, 11.9,1,1, -3.090, 10464.003, 393.114, 52723.011 24/02/11,04:22:22,18,08,1, 11.9,1,1, -3.090, 10463.975, 393.076, 52722.998 24/02/11,04:22:22,19,08,1, 11.9,1,1, -3.090, 10464.011, 393.106, 52723.020 24/02/11,04:22:23,00,07,1, 11.9,1,1, -3.088, 10464.008, 393.106, 52723.020 24/02/11,04:22:23,01,07,1, 11.9,1,1, -3.088, 10464.008, 393.071, 52722.985 24/02/11,04:22:23,02,07,1, 11.9,1,1, -3.088, 10464.031, 393.152, 52723.099 24/02/11,04:22:23,03,07,1, 11.9,1,1, -3.088, 10464.027, 393.045, 52723.003 24/02/11,04:22:23,04,07,1, 11.9,1,1, -3.088, 10464.046, 393.145, 52723.031 24/02/11,04:22:23,05,07,1, 11.9,1,1, -3.088, 10464.033, 393.057, 52723.005 24/02/11,04:22:23,06,07,1, 11.9,1,1, -3.088, 10464.038, 393.103, 52723.035 24/02/11,04:22:23,07,07,1, 11.9,1,1, -3.088, 10464.067, 393.118, 52723.019 24/02/11,04:22:23,08,07,1, 11.9,1,1, -3.088, 10464.042, 393.065, 52723.041 24/02/11,04:22:23,09,07,1, 11.9,1,1, -3.088, 10464.099, 393.115, 52722.800 24/02/11,04:22:23,10,07,1, 11.9,1,1, -3.088, 10464.080, 393.040, 52722.934 24/02/11,04:22:23,11,07,1, 11.9,1,1, -3.088, 10464.097, 393.125, 52723.028 24/02/11,04:22:23,12,07,1, 11.9,1,1, -3.088, 10464.049, 393.070, 52723.016 24/02/11,04:22:23,13,07,1, 11.9,1,1, -3.088, 10464.098, 393.096, 52723.032 24/02/11,04:22:23,14,07,1, 11.9,1,1, -3.088, 10464.097, 393.109, 52723.081 24/02/11,04:22:23,15,07,1, 11.9,1,1, -3.088, 10464.102, 393.106, 52722.990 24/02/11,04:22:23,16,07,1, 11.9,1,1, -3.088, 10464.116, 393.129, 52723.106 24/02/11,04:22:23,17,07,1, 11.9,1,1, -3.088, 10464.085, 393.077, 52723.079 24/02/11,04:22:23,18,07,1, 11.9,1,1, -3.088, 10464.123, 393.168, 52723.058 24/02/11,04:22:23,19,07,1, 11.9,1,1, -3.088, 10464.106, 393.105, 52723.026 24/02/11,04:22:24,00,08,1, 11.9,1,1, -3.088, 10464.100, 393.105, 52723.026 24/02/11,04:22:24,01,08,1, 11.9,1,1, -3.088, 10464.114, 393.123, 52723.101 24/02/11,04:22:24,02,08,1, 11.9,1,1, -3.088, 10464.135, 393.121, 52723.160 24/02/11,04:22:24,03,08,1, 11.9,1,1, -3.088, 10464.131, 393.152, 52723.067 24/02/11,04:22:24,04,08,1, 11.9,1,1, -3.088, 10464.127, 393.065, 52723.004 24/02/11,04:22:24,05,08,1, 11.9,1,1, -3.088, 10464.155, 393.175, 52723.086 24/02/11,04:22:24,06,08,1, 11.9,1,1, -3.088, 10464.132, 393.072, 52723.032 24/02/11,04:22:24,07,08,1, 11.9,1,1, -3.088, 10464.158, 393.169, 52723.077 24/02/11,04:22:24,08,08,1, 11.9,1,1, -3.088, 10464.165, 393.133, 52722.991 24/02/11,04:22:24,09,08,1, 11.9,1,1, -3.088, 10464.172, 393.138, 52723.075 24/02/11,04:22:24,10,08,1, 11.9,1,1, -3.088, 10464.181, 393.160, 52723.042 24/02/11,04:22:24,11,08,1, 11.9,1,1, -3.088, 10464.177, 393.118, 52723.008 24/02/11,04:22:24,12,08,1, 11.9,1,1, -3.088, 10464.196, 393.198, 52723.134 24/02/11,04:22:24,13,08,1, 11.9,1,1, -3.088, 10464.171, 393.120, 52723.098 24/02/11,04:22:24,14,08,1, 11.9,1,1, -3.088, 10464.219, 393.190, 52723.118 24/02/11,04:22:24,15,08,1, 11.9,1,1, -3.088, 10464.198, 393.126, 52723.021 24/02/11,04:22:24,16,08,1, 11.9,1,1, -3.088, 10464.208, 393.181, 52723.123 24/02/11,04:22:24,17,08,1, 11.9,1,1, -3.088, 10464.201, 393.162, 52723.097 24/02/11,04:22:24,18,08,1, 11.9,1,1, -3.088, 10464.207, 393.132, 52723.057 24/02/11,04:22:24,19,08,1, 11.9,1,1, -3.088, 10464.222, 393.221, 52723.145 24/02/11,04:22:25,00,07,1, 11.9,1,1, -3.086, 10464.216, 393.221, 52723.145 24/02/11,04:22:25,01,07,1, 11.9,1,1, -3.086, 10464.259, 393.204, 52723.056 24/02/11,04:22:25,02,07,1, 11.9,1,1, -3.086, 10464.209, 393.164, 52723.043 24/02/11,04:22:25,03,07,1, 11.9,1,1, -3.086, 10464.243, 393.178, 52722.989 24/02/11,04:22:25,04,07,1, 11.9,1,1, -3.086, 10464.230, 393.217, 52723.073 24/02/11,04:22:25,05,07,1, 11.9,1,1, -3.086, 10464.254, 393.165, 52722.997 24/02/11,04:22:25,06,07,1, 11.9,1,1, -3.086, 10464.258, 393.223, 52723.049 24/02/11,04:22:25,07,07,1, 11.9,1,1, -3.086, 10464.251, 393.152, 52722.995 24/02/11,04:22:25,08,07,1, 11.9,1,1, -3.086, 10464.273, 393.243, 52723.060 24/02/11,04:22:25,09,07,1, 11.9,1,1, -3.086, 10464.259, 393.178, 52723.062 24/02/11,04:22:25,10,07,1, 11.9,1,1, -3.086, 10464.259, 393.208, 52723.090 24/02/11,04:22:25,11,07,1, 11.9,1,1, -3.086, 10464.273, 393.222, 52723.034 24/02/11,04:22:25,12,07,1, 11.9,1,1, -3.086, 10464.302, 393.196, 52723.110 24/02/11,04:22:25,13,07,1, 11.9,1,1, -3.086, 10464.296, 393.250, 52723.173 24/02/11,04:22:25,14,07,1, 11.9,1,1, -3.086, 10464.301, 393.156, 52723.085 24/02/11,04:22:25,15,07,1, 11.9,1,1, -3.086, 10464.310, 393.238, 52723.119 24/02/11,04:22:25,16,07,1, 11.9,1,1, -3.086, 10464.293, 393.162, 52723.053 24/02/11,04:22:25,17,07,1, 11.9,1,1, -3.086, 10464.343, 393.233, 52723.125 24/02/11,04:22:25,18,07,1, 11.9,1,1, -3.086, 10464.313, 393.198, 52723.131 24/02/11,04:22:25,19,07,1, 11.9,1,1, -3.086, 10464.342, 393.191, 52723.184 24/02/11,04:22:26,00,07,1, 11.9,1,1, -3.083, 10464.342, 393.191, 52723.184 24/02/11,04:22:26,01,07,1, 11.9,1,1, -3.083, 10464.319, 393.182, 52723.125 24/02/11,04:22:26,02,07,1, 11.9,1,1, -3.083, 10464.336, 393.269, 52723.107 24/02/11,04:22:26,03,07,1, 11.9,1,1, -3.083, 10464.349, 393.184, 52723.122 24/02/11,04:22:26,04,07,1, 11.9,1,1, -3.083, 10464.362, 393.239, 52723.094 24/02/11,04:22:26,05,07,1, 11.9,1,1, -3.083, 10464.347, 393.229, 52723.089 24/02/11,04:22:26,06,07,1, 11.9,1,1, -3.083, 10464.344, 393.234, 52723.107 24/02/11,04:22:26,07,07,1, 11.9,1,1, -3.083, 10464.357, 393.235, 52723.105 24/02/11,04:22:26,08,07,1, 11.9,1,1, -3.083, 10464.343, 393.204, 52723.114 24/02/11,04:22:26,09,07,1, 11.9,1,1, -3.083, 10464.385, 393.263, 52723.127 24/02/11,04:22:26,10,07,1, 11.9,1,1, -3.083, 10464.365, 393.181, 52723.037 24/02/11,04:22:26,11,07,1, 11.9,1,1, -3.083, 10464.380, 393.248, 52723.112 24/02/11,04:22:26,12,07,1, 11.9,1,1, -3.083, 10464.382, 393.192, 52723.056 24/02/11,04:22:26,13,07,1, 11.9,1,1, -3.083, 10464.376, 393.235, 52723.162 24/02/11,04:22:26,14,07,1, 11.9,1,1, -3.083, 10464.403, 393.251, 52723.129 24/02/11,04:22:26,15,07,1, 11.9,1,1, -3.083, 10464.386, 393.197, 52723.045 24/02/11,04:22:26,16,07,1, 11.9,1,1, -3.083, 10464.406, 393.279, 52723.126 24/02/11,04:22:26,17,07,1, 11.9,1,1, -3.083, 10464.395, 393.195, 52723.098 24/02/11,04:22:26,18,07,1, 11.9,1,1, -3.083, 10464.425, 393.307, 52723.167 24/02/11,04:22:26,19,07,1, 11.9,1,1, -3.083, 10464.417, 393.226, 52723.065 24/02/11,04:22:27,00,07,1, 11.9,1,1, -3.083, 10464.417, 393.226, 52723.065 24/02/11,04:22:27,01,07,1, 11.9,1,1, -3.083, 10464.416, 393.261, 52723.107 24/02/11,04:22:27,02,07,1, 11.9,1,1, -3.083, 10464.425, 393.234, 52723.115 24/02/11,04:22:27,03,07,1, 11.9,1,1, -3.083, 10464.434, 393.290, 52723.084 24/02/11,04:22:27,04,07,1, 11.9,1,1, -3.083, 10464.434, 393.206, 52723.049 24/02/11,04:22:27,05,07,1, 11.9,1,1, -3.083, 10464.455, 393.303, 52723.148 24/02/11,04:22:27,06,07,1, 11.9,1,1, -3.083, 10464.485, 393.201, 52723.085 24/02/11,04:22:27,07,07,1, 11.9,1,1, -3.083, 10464.471, 393.275, 52723.165 24/02/11,04:22:27,08,07,1, 11.9,1,1, -3.083, 10464.471, 393.239, 52723.054 24/02/11,04:22:27,09,07,1, 11.9,1,1, -3.083, 10464.476, 393.235, 52723.103 24/02/11,04:22:27,10,07,1, 11.9,1,1, -3.083, 10464.486, 393.278, 52723.148 24/02/11,04:22:27,11,07,1, 11.9,1,1, -3.083, 10464.475, 393.214, 52723.087 24/02/11,04:22:27,12,07,1, 11.9,1,1, -3.083, 10464.506, 393.305, 52723.170 24/02/11,04:22:27,13,07,1, 11.9,1,1, -3.083, 10464.498, 393.213, 52723.108 24/02/11,04:22:27,14,07,1, 11.9,1,1, -3.083, 10464.515, 393.280, 52723.173 24/02/11,04:22:27,15,07,1, 11.9,1,1, -3.083, 10464.516, 393.240, 52723.134 24/02/11,04:22:27,16,07,1, 11.9,1,1, -3.083, 10464.510, 393.252, 52723.153 24/02/11,04:22:27,17,07,1, 11.9,1,1, -3.083, 10464.541, 393.284, 52723.179 24/02/11,04:22:27,18,07,1, 11.9,1,1, -3.083, 10464.542, 393.204, 52723.137 24/02/11,04:22:27,19,07,1, 11.9,1,1, -3.083, 10464.529, 393.297, 52723.149 24/02/11,04:22:28,00,07,1, 11.9,1,1, -3.088, 10464.525, 393.297, 52723.149 24/02/11,04:22:28,01,07,1, 11.9,1,1, -3.088, 10464.534, 393.279, 52723.177 24/02/11,04:22:28,02,07,1, 11.9,1,1, -3.088, 10464.535, 393.209, 52723.128 24/02/11,04:22:28,03,07,1, 11.9,1,1, -3.088, 10464.575, 393.256, 52723.188 24/02/11,04:22:28,04,07,1, 11.9,1,1, -3.088, 10464.550, 393.267, 52723.130 24/02/11,04:22:28,05,07,1, 11.9,1,1, -3.088, 10464.546, 393.217, 52723.161 24/02/11,04:22:28,06,07,1, 11.9,1,1, -3.088, 10464.569, 393.292, 52723.144 24/02/11,04:22:28,07,07,1, 11.9,1,1, -3.088, 10464.537, 393.217, 52723.086 24/02/11,04:22:28,08,07,1, 11.9,1,1, -3.088, 10464.584, 393.283, 52723.164 24/02/11,04:22:28,09,07,1, 11.9,1,1, -3.088, 10464.573, 393.226, 52723.042 24/02/11,04:22:28,10,07,1, 11.9,1,1, -3.088, 10464.609, 393.280, 52723.166 24/02/11,04:22:28,11,07,1, 11.9,1,1, -3.088, 10464.568, 393.252, 52723.115 24/02/11,04:22:28,12,07,1, 11.9,1,1, -3.088, 10464.611, 393.222, 52723.113 24/02/11,04:22:28,13,07,1, 11.9,1,1, -3.088, 10464.565, 393.298, 52723.115 24/02/11,04:22:28,14,07,1, 11.9,1,1, -3.088, 10464.579, 393.210, 52723.154 24/02/11,04:22:28,15,07,1, 11.9,1,1, -3.088, 10464.587, 393.286, 52723.233 24/02/11,04:22:28,16,07,1, 11.9,1,1, -3.088, 10464.577, 393.210, 52723.103 24/02/11,04:22:28,17,07,1, 11.9,1,1, -3.088, 10464.612, 393.269, 52723.177 24/02/11,04:22:28,18,07,1, 11.9,1,1, -3.088, 10464.587, 393.258, 52723.192 24/02/11,04:22:28,19,07,1, 11.9,1,1, -3.088, 10464.622, 393.267, 52723.182 24/02/11,04:22:29,00,07,1, 11.9,1,1, -3.090, 10464.617, 393.267, 52723.182 24/02/11,04:22:29,01,07,1, 11.9,1,1, -3.090, 10464.607, 393.248, 52723.215 24/02/11,04:22:29,02,07,1, 11.9,1,1, -3.090, 10464.603, 393.305, 52723.246 24/02/11,04:22:29,03,07,1, 11.9,1,1, -3.090, 10464.584, 393.218, 52723.140 24/02/11,04:22:29,04,07,1, 11.9,1,1, -3.090, 10464.622, 393.300, 52723.104 24/02/11,04:22:29,05,07,1, 11.9,1,1, -3.090, 10464.623, 393.257, 52723.124 24/02/11,04:22:29,06,07,1, 11.9,1,1, -3.090, 10464.633, 393.273, 52723.179 24/02/11,04:22:29,07,07,1, 11.9,1,1, -3.090, 10464.644, 393.291, 52723.202 24/02/11,04:22:29,08,07,1, 11.9,1,1, -3.090, 10464.612, 393.258, 52723.159 24/02/11,04:22:29,09,07,1, 11.9,1,1, -3.090, 10464.619, 393.313, 52723.236 24/02/11,04:22:29,10,07,1, 11.9,1,1, -3.090, 10464.627, 393.233, 52723.177 24/02/11,04:22:29,11,07,1, 11.9,1,1, -3.090, 10464.652, 393.316, 52723.200 24/02/11,04:22:29,12,07,1, 11.9,1,1, -3.090, 10464.633, 393.233, 52723.161 24/02/11,04:22:29,13,07,1, 11.9,1,1, -3.090, 10464.649, 393.290, 52723.193 24/02/11,04:22:29,14,07,1, 11.9,1,1, -3.090, 10464.637, 393.292, 52723.182 24/02/11,04:22:29,15,07,1, 11.9,1,1, -3.090, 10464.634, 393.260, 52723.152 24/02/11,04:22:29,16,07,1, 11.9,1,1, -3.090, 10464.639, 393.330, 52723.207 24/02/11,04:22:29,17,07,1, 11.9,1,1, -3.090, 10464.652, 393.241, 52723.162 24/02/11,04:22:29,18,07,1, 11.9,1,1, -3.090, 10464.668, 393.354, 52723.209 24/02/11,04:22:29,19,07,1, 11.9,1,1, -3.090, 10464.641, 393.252, 52723.166 24/02/11,04:22:30,00,08,1, 11.8,1,1, -3.086, 10464.634, 393.252, 52723.166 24/02/11,04:22:30,01,08,1, 11.8,1,1, -3.086, 10464.652, 393.309, 52723.206 24/02/11,04:22:30,02,08,1, 11.8,1,1, -3.086, 10464.667, 393.275, 52723.174 24/02/11,04:22:30,03,08,1, 11.8,1,1, -3.086, 10464.665, 393.307, 52723.258 24/02/11,04:22:30,04,08,1, 11.8,1,1, -3.086, 10464.661, 393.273, 52723.155 24/02/11,04:22:30,05,08,1, 11.8,1,1, -3.086, 10464.667, 393.339, 52723.244 24/02/11,04:22:30,06,08,1, 11.8,1,1, -3.086, 10464.694, 393.256, 52723.182 24/02/11,04:22:30,07,08,1, 11.8,1,1, -3.086, 10464.695, 393.319, 52723.202 24/02/11,04:22:30,08,08,1, 11.8,1,1, -3.086, 10464.682, 393.280, 52723.213 24/02/11,04:22:30,09,08,1, 11.8,1,1, -3.086, 10464.704, 393.271, 52723.188 24/02/11,04:22:30,10,08,1, 11.8,1,1, -3.086, 10464.705, 393.317, 52723.222 24/02/11,04:22:30,11,08,1, 11.8,1,1, -3.086, 10464.692, 393.273, 52723.192 24/02/11,04:22:30,12,08,1, 11.8,1,1, -3.086, 10464.698, 393.347, 52723.244 24/02/11,04:22:30,13,08,1, 11.8,1,1, -3.086, 10464.699, 393.270, 52723.177 24/02/11,04:22:30,14,08,1, 11.8,1,1, -3.086, 10464.705, 393.329, 52723.261 24/02/11,04:22:30,15,08,1, 11.8,1,1, -3.086, 10464.715, 393.315, 52723.189 24/02/11,04:22:30,16,08,1, 11.8,1,1, -3.086, 10464.731, 393.325, 52723.232 24/02/11,04:22:30,17,08,1, 11.8,1,1, -3.086, 10464.699, 393.321, 52723.226 24/02/11,04:22:30,18,08,1, 11.8,1,1, -3.086, 10464.722, 393.269, 52723.202 24/02/11,04:22:30,19,08,1, 11.8,1,1, -3.086, 10464.731, 393.339, 52723.208 24/02/11,04:22:31,00,09,1, 11.9,1,1, -3.084, 10464.725, 393.339, 52723.208 24/02/11,04:22:31,01,09,1, 11.9,1,1, -3.084, 10464.731, 393.354, 52723.249 24/02/11,04:22:31,02,09,1, 11.9,1,1, -3.084, 10464.708, 393.289, 52723.180 24/02/11,04:22:31,03,09,1, 11.9,1,1, -3.084, 10464.742, 393.343, 52723.241 24/02/11,04:22:31,04,09,1, 11.9,1,1, -3.084, 10464.732, 393.326, 52723.249 24/02/11,04:22:31,05,09,1, 11.9,1,1, -3.084, 10464.770, 393.288, 52723.218 24/02/11,04:22:31,06,09,1, 11.9,1,1, -3.084, 10464.758, 393.355, 52723.250 24/02/11,04:22:31,07,09,1, 11.9,1,1, -3.084, 10464.741, 393.305, 52723.224 24/02/11,04:22:31,08,09,1, 11.9,1,1, -3.084, 10464.775, 393.369, 52723.250 24/02/11,04:22:31,09,09,1, 11.9,1,1, -3.084, 10464.708, 393.291, 52723.231 24/02/11,04:22:31,10,09,1, 11.9,1,1, -3.084, 10464.784, 393.335, 52723.273 24/02/11,04:22:31,11,09,1, 11.9,1,1, -3.084, 10464.767, 393.316, 52723.217 24/02/11,04:22:31,12,09,1, 11.9,1,1, -3.084, 10464.770, 393.301, 52723.279 24/02/11,04:22:31,13,09,1, 11.9,1,1, -3.084, 10464.769, 393.361, 52723.314 24/02/11,04:22:31,14,09,1, 11.9,1,1, -3.084, 10464.767, 393.269, 52723.220 24/02/11,04:22:31,15,09,1, 11.9,1,1, -3.084, 10464.763, 393.394, 52723.319 24/02/11,04:22:31,16,09,1, 11.9,1,1, -3.084, 10464.757, 393.340, 52723.242 24/02/11,04:22:31,17,09,1, 11.9,1,1, -3.084, 10464.790, 393.369, 52723.310 24/02/11,04:22:31,18,09,1, 11.9,1,1, -3.084, 10464.771, 393.342, 52723.277 24/02/11,04:22:31,19,09,1, 11.9,1,1, -3.084, 10464.803, 393.329, 52723.256 24/02/11,04:22:32,00,08,1, 11.9,1,1, -3.085, 10464.801, 393.329, 52723.256 24/02/11,04:22:32,01,08,1, 11.9,1,1, -3.085, 10464.789, 393.313, 52723.247 24/02/11,04:22:32,02,08,1, 11.9,1,1, -3.085, 10464.811, 393.413, 52723.288 24/02/11,04:22:32,03,08,1, 11.9,1,1, -3.085, 10464.778, 393.331, 52723.245 24/02/11,04:22:32,04,08,1, 11.9,1,1, -3.085, 10464.799, 393.396, 52723.310 24/02/11,04:22:32,05,08,1, 11.9,1,1, -3.085, 10464.788, 393.338, 52723.253 24/02/11,04:22:32,06,08,1, 11.9,1,1, -3.085, 10464.784, 393.379, 52723.427 24/02/11,04:22:32,07,08,1, 11.9,1,1, -3.085, 10464.772, 393.394, 52723.274 24/02/11,04:22:32,08,08,1, 11.9,1,1, -3.085, 10464.770, 393.340, 52723.271 24/02/11,04:22:32,09,08,1, 11.9,1,1, -3.085, 10464.800, 393.405, 52723.320 24/02/11,04:22:32,10,08,1, 11.9,1,1, -3.085, 10464.820, 393.329, 52723.261 24/02/11,04:22:32,11,08,1, 11.9,1,1, -3.085, 10464.829, 393.416, 52723.276 24/02/11,04:22:32,12,08,1, 11.9,1,1, -3.085, 10464.821, 393.329, 52723.102 24/02/11,04:22:32,13,08,1, 11.9,1,1, -3.085, 10464.851, 393.413, 52723.268 24/02/11,04:22:32,14,08,1, 11.9,1,1, -3.085, 10464.857, 393.369, 52723.190 24/02/11,04:22:32,15,08,1, 11.9,1,1, -3.085, 10464.857, 393.341, 52723.263 24/02/11,04:22:32,16,08,1, 11.9,1,1, -3.085, 10464.846, 393.433, 52723.304 24/02/11,04:22:32,17,08,1, 11.9,1,1, -3.085, 10464.881, 393.349, 52723.281 24/02/11,04:22:32,18,08,1, 11.9,1,1, -3.085, 10464.881, 393.406, 52723.315 24/02/11,04:22:32,19,08,1, 11.9,1,1, -3.085, 10464.860, 393.358, 52723.259 24/02/11,04:22:33,00,08,1, 11.9,1,1, -3.088, 10464.859, 393.358, 52723.259 24/02/11,04:22:33,01,08,1, 11.9,1,1, -3.088, 10464.849, 393.411, 52723.276 24/02/11,04:22:33,02,08,1, 11.9,1,1, -3.088, 10464.874, 393.368, 52723.252 24/02/11,04:22:33,03,08,1, 11.9,1,1, -3.088, 10464.885, 393.404, 52723.264 24/02/11,04:22:33,04,08,1, 11.9,1,1, -3.088, 10464.867, 393.329, 52723.263 24/02/11,04:22:33,05,08,1, 11.9,1,1, -3.088, 10464.870, 393.437, 52723.335 24/02/11,04:22:33,06,08,1, 11.9,1,1, -3.088, 10464.876, 393.362, 52723.296 24/02/11,04:22:33,07,08,1, 11.9,1,1, -3.088, 10464.908, 393.446, 52723.340 24/02/11,04:22:33,08,08,1, 11.9,1,1, -3.088, 10464.884, 393.375, 52723.284 24/02/11,04:22:33,09,08,1, 11.9,1,1, -3.088, 10464.876, 393.376, 52723.311 24/02/11,04:22:33,10,08,1, 11.9,1,1, -3.088, 10464.899, 393.401, 52723.321 24/02/11,04:22:33,11,08,1, 11.9,1,1, -3.088, 10464.906, 393.366, 52723.317 24/02/11,04:22:33,12,08,1, 11.9,1,1, -3.088, 10464.901, 393.460, 52723.358 24/02/11,04:22:33,13,08,1, 11.9,1,1, -3.088, 10464.881, 393.370, 52723.319 24/02/11,04:22:33,14,08,1, 11.9,1,1, -3.088, 10464.911, 393.431, 52723.371 24/02/11,04:22:33,15,08,1, 11.9,1,1, -3.088, 10464.887, 393.387, 52723.260 24/02/11,04:22:33,16,08,1, 11.9,1,1, -3.088, 10464.912, 393.414, 52723.326 24/02/11,04:22:33,17,08,1, 11.9,1,1, -3.088, 10464.935, 393.426, 52723.349 24/02/11,04:22:33,18,08,1, 11.9,1,1, -3.088, 10464.935, 393.366, 52723.301 24/02/11,04:22:33,19,08,1, 11.9,1,1, -3.088, 10464.955, 393.472, 52723.350 24/02/11,04:22:34,00,08,1, 11.9,1,1, -3.086, 10464.951, 393.472, 52723.350 24/02/11,04:22:34,01,08,1, 11.9,1,1, -3.086, 10464.951, 393.444, 52723.377 24/02/11,04:22:34,02,08,1, 11.9,1,1, -3.086, 10464.938, 393.388, 52723.291 24/02/11,04:22:34,03,08,1, 11.9,1,1, -3.086, 10464.979, 393.425, 52723.352 24/02/11,04:22:34,04,08,1, 11.9,1,1, -3.086, 10464.961, 393.455, 52723.331 24/02/11,04:22:34,05,08,1, 11.9,1,1, -3.086, 10464.963, 393.388, 52723.297 24/02/11,04:22:34,06,08,1, 11.9,1,1, -3.086, 10464.977, 393.466, 52723.353 24/02/11,04:22:34,07,08,1, 11.9,1,1, -3.086, 10464.988, 393.387, 52723.293 24/02/11,04:22:34,08,08,1, 11.9,1,1, -3.086, 10465.012, 393.474, 52723.381 24/02/11,04:22:34,09,08,1, 11.9,1,1, -3.086, 10464.961, 393.401, 52723.301 24/02/11,04:22:34,10,08,1, 11.9,1,1, -3.086, 10465.017, 393.436, 52723.321 24/02/11,04:22:34,11,08,1, 11.9,1,1, -3.086, 10464.992, 393.457, 52723.324 24/02/11,04:22:34,12,08,1, 11.9,1,1, -3.086, 10465.011, 393.403, 52723.330 24/02/11,04:22:34,13,08,1, 11.9,1,1, -3.086, 10465.004, 393.481, 52723.350 24/02/11,04:22:34,14,08,1, 11.9,1,1, -3.086, 10464.977, 393.402, 52723.325 24/02/11,04:22:34,15,08,1, 11.9,1,1, -3.086, 10465.001, 393.490, 52723.376 24/02/11,04:22:34,16,08,1, 11.9,1,1, -3.086, 10465.011, 393.401, 52723.320 24/02/11,04:22:34,17,08,1, 11.9,1,1, -3.086, 10465.010, 393.478, 52723.385 24/02/11,04:22:34,18,08,1, 11.9,1,1, -3.086, 10464.993, 393.452, 52723.342 24/02/11,04:22:34,19,08,1, 11.9,1,1, -3.086, 10465.044, 393.436, 52723.352 24/02/11,04:22:35,00,08,1, 11.9,1,1, -3.088, 10465.043, 393.436, 52723.352 24/02/11,04:22:35,01,08,1, 11.9,1,1, -3.088, 10465.025, 393.382, 52723.284 24/02/11,04:22:35,02,08,1, 11.9,1,1, -3.088, 10465.024, 393.479, 52723.332 24/02/11,04:22:35,03,08,1, 11.9,1,1, -3.088, 10465.022, 393.394, 52723.313 24/02/11,04:22:35,04,08,1, 11.9,1,1, -3.088, 10465.067, 393.484, 52723.384 24/02/11,04:22:35,05,08,1, 11.9,1,1, -3.088, 10465.030, 393.445, 52723.327 24/02/11,04:22:35,06,08,1, 11.9,1,1, -3.088, 10465.041, 393.443, 52723.347 24/02/11,04:22:35,07,08,1, 11.9,1,1, -3.088, 10465.035, 393.463, 52723.337 24/02/11,04:22:35,08,08,1, 11.9,1,1, -3.088, 10465.042, 393.427, 52723.316 24/02/11,04:22:35,09,08,1, 11.9,1,1, -3.088, 10465.059, 393.471, 52723.372 24/02/11,04:22:35,10,08,1, 11.9,1,1, -3.088, 10465.048, 393.430, 52723.309 24/02/11,04:22:35,11,08,1, 11.9,1,1, -3.088, 10465.084, 393.498, 52723.372 24/02/11,04:22:35,12,08,1, 11.9,1,1, -3.088, 10465.038, 393.435, 52723.315 24/02/11,04:22:35,13,08,1, 11.9,1,1, -3.088, 10465.098, 393.473, 52723.392 24/02/11,04:22:35,14,08,1, 11.9,1,1, -3.088, 10465.061, 393.459, 52723.384 24/02/11,04:22:35,15,08,1, 11.9,1,1, -3.088, 10465.066, 393.426, 52723.360 24/02/11,04:22:35,16,08,1, 11.9,1,1, -3.088, 10465.056, 393.509, 52723.384 24/02/11,04:22:35,17,08,1, 11.9,1,1, -3.088, 10465.063, 393.426, 52723.328 24/02/11,04:22:35,18,08,1, 11.9,1,1, -3.088, 10465.066, 393.522, 52723.400 24/02/11,04:22:35,19,08,1, 11.9,1,1, -3.088, 10465.047, 393.442, 52723.316 24/02/11,04:22:36,00,08,1, 11.8,1,1, -3.085, 10465.043, 393.442, 52723.316 24/02/11,04:22:36,01,08,1, 11.8,1,1, -3.085, 10465.054, 393.439, 52723.324 24/02/11,04:22:36,02,08,1, 11.8,1,1, -3.085, 10465.070, 393.441, 52723.315 24/02/11,04:22:36,03,08,1, 11.8,1,1, -3.085, 10465.111, 393.488, 52723.290 24/02/11,04:22:36,04,08,1, 11.8,1,1, -3.085, 10465.060, 393.466, 52723.389 24/02/11,04:22:36,05,08,1, 11.8,1,1, -3.085, 10465.105, 393.532, 52723.420 24/02/11,04:22:36,06,08,1, 11.8,1,1, -3.085, 10465.102, 393.433, 52723.329 24/02/11,04:22:36,07,08,1, 11.8,1,1, -3.085, 10465.113, 393.530, 52723.427 24/02/11,04:22:36,08,08,1, 11.8,1,1, -3.085, 10465.127, 393.463, 52723.356 24/02/11,04:22:36,09,08,1, 11.8,1,1, -3.085, 10465.110, 393.506, 52723.407 24/02/11,04:22:36,10,08,1, 11.8,1,1, -3.085, 10465.109, 393.467, 52723.356 24/02/11,04:22:36,11,08,1, 11.8,1,1, -3.085, 10465.119, 393.478, 52723.410 24/02/11,04:22:36,12,08,1, 11.8,1,1, -3.085, 10465.117, 393.508, 52723.398 24/02/11,04:22:36,13,08,1, 11.8,1,1, -3.085, 10465.108, 393.451, 52723.354 24/02/11,04:22:36,14,08,1, 11.8,1,1, -3.085, 10465.167, 393.500, 52723.394 24/02/11,04:22:36,15,08,1, 11.8,1,1, -3.085, 10465.132, 393.445, 52723.376 24/02/11,04:22:36,16,08,1, 11.8,1,1, -3.085, 10465.169, 393.517, 52723.437 24/02/11,04:22:36,17,08,1, 11.8,1,1, -3.085, 10465.153, 393.477, 52723.410 24/02/11,04:22:36,18,08,1, 11.8,1,1, -3.085, 10465.168, 393.485, 52723.532 24/02/11,04:22:36,19,08,1, 11.8,1,1, -3.085, 10465.159, 393.499, 52723.369 24/02/11,04:22:37,00,08,1, 11.9,1,1, -3.083, 10465.151, 393.499, 52723.369 24/02/11,04:22:37,01,08,1, 11.9,1,1, -3.083, 10465.146, 393.538, 52723.427 24/02/11,04:22:37,02,08,1, 11.9,1,1, -3.083, 10465.164, 393.447, 52723.376 24/02/11,04:22:37,03,08,1, 11.9,1,1, -3.083, 10465.189, 393.536, 52723.416 24/02/11,04:22:37,04,08,1, 11.9,1,1, -3.083, 10465.171, 393.468, 52723.367 24/02/11,04:22:37,05,08,1, 11.9,1,1, -3.083, 10465.198, 393.527, 52723.405 24/02/11,04:22:37,06,08,1, 11.9,1,1, -3.083, 10465.189, 393.490, 52723.379 24/02/11,04:22:37,07,08,1, 11.9,1,1, -3.083, 10465.209, 393.486, 52723.368 24/02/11,04:22:37,08,08,1, 11.9,1,1, -3.083, 10465.200, 393.520, 52723.381 24/02/11,04:22:37,09,08,1, 11.9,1,1, -3.083, 10465.182, 393.471, 52723.386 24/02/11,04:22:37,10,08,1, 11.9,1,1, -3.083, 10465.198, 393.541, 52723.412 24/02/11,04:22:37,11,08,1, 11.9,1,1, -3.083, 10465.170, 393.460, 52723.345 24/02/11,04:22:37,12,08,1, 11.9,1,1, -3.083, 10465.221, 393.561, 52723.410 24/02/11,04:22:37,13,08,1, 11.9,1,1, -3.083, 10465.214, 393.490, 52723.411 24/02/11,04:22:37,14,08,1, 11.9,1,1, -3.083, 10465.214, 393.524, 52723.420 24/02/11,04:22:37,15,08,1, 11.9,1,1, -3.083, 10465.194, 393.535, 52723.237 24/02/11,04:22:37,16,08,1, 11.9,1,1, -3.083, 10465.189, 393.507, 52723.403 24/02/11,04:22:37,17,08,1, 11.9,1,1, -3.083, 10465.190, 393.571, 52723.432 24/02/11,04:22:37,18,08,1, 11.9,1,1, -3.083, 10465.195, 393.462, 52723.400 24/02/11,04:22:37,19,08,1, 11.9,1,1, -3.083, 10465.203, 393.574, 52723.437 24/02/11,04:22:38,00,07,1, 11.9,1,1, -3.088, 10465.201, 393.574, 52723.437 24/02/11,04:22:38,01,07,1, 11.9,1,1, -3.088, 10465.228, 393.537, 52723.454 24/02/11,04:22:38,02,07,1, 11.9,1,1, -3.088, 10465.230, 393.537, 52723.416 24/02/11,04:22:38,03,07,1, 11.9,1,1, -3.088, 10465.231, 393.492, 52723.408 24/02/11,04:22:38,04,07,1, 11.9,1,1, -3.088, 10465.235, 393.559, 52723.460 24/02/11,04:22:38,05,07,1, 11.9,1,1, -3.088, 10465.235, 393.511, 52723.451 24/02/11,04:22:38,06,07,1, 11.9,1,1, -3.088, 10465.245, 393.563, 52723.481 24/02/11,04:22:38,07,07,1, 11.9,1,1, -3.088, 10465.242, 393.512, 52723.398 24/02/11,04:22:38,08,07,1, 11.9,1,1, -3.088, 10465.241, 393.567, 52723.471 24/02/11,04:22:38,09,07,1, 11.9,1,1, -3.088, 10465.243, 393.535, 52723.466 24/02/11,04:22:38,10,07,1, 11.9,1,1, -3.088, 10465.257, 393.546, 52723.460 24/02/11,04:22:38,11,07,1, 11.9,1,1, -3.088, 10465.209, 393.587, 52723.585 24/02/11,04:22:38,12,07,1, 11.9,1,1, -3.088, 10465.239, 393.498, 52723.450 24/02/11,04:22:38,13,07,1, 11.9,1,1, -3.088, 10465.236, 393.555, 52723.520 24/02/11,04:22:38,14,07,1, 11.9,1,1, -3.088, 10465.248, 393.480, 52723.432 24/02/11,04:22:38,15,07,1, 11.9,1,1, -3.088, 10465.258, 393.542, 52723.488 24/02/11,04:22:38,16,07,1, 11.9,1,1, -3.088, 10465.265, 393.481, 52723.406 24/02/11,04:22:38,17,07,1, 11.9,1,1, -3.088, 10465.273, 393.503, 52723.446 24/02/11,04:22:38,18,07,1, 11.9,1,1, -3.088, 10465.258, 393.530, 52723.456 24/02/11,04:22:38,19,07,1, 11.9,1,1, -3.088, 10465.273, 393.490, 52723.419 24/02/11,04:22:39,00,09,1, 11.9,1,1, -3.086, 10465.268, 393.490, 52723.419 24/02/11,04:22:39,01,09,1, 11.9,1,1, -3.086, 10465.276, 393.503, 52723.416 24/02/11,04:22:39,02,09,1, 11.9,1,1, -3.086, 10465.314, 393.552, 52723.486 24/02/11,04:22:39,03,09,1, 11.9,1,1, -3.086, 10465.264, 393.502, 52723.417 24/02/11,04:22:39,04,09,1, 11.9,1,1, -3.086, 10465.288, 393.543, 52723.495 24/02/11,04:22:39,05,09,1, 11.9,1,1, -3.086, 10465.274, 393.532, 52723.463 24/02/11,04:22:39,06,09,1, 11.9,1,1, -3.086, 10465.288, 393.489, 52723.452 24/02/11,04:22:39,07,09,1, 11.9,1,1, -3.086, 10465.293, 393.542, 52723.514 24/02/11,04:22:39,08,09,1, 11.9,1,1, -3.086, 10465.278, 393.470, 52723.438 24/02/11,04:22:39,09,09,1, 11.9,1,1, -3.086, 10465.306, 393.552, 52723.506 24/02/11,04:22:39,10,09,1, 11.9,1,1, -3.086, 10465.299, 393.472, 52723.496 24/02/11,04:22:39,11,09,1, 11.9,1,1, -3.086, 10465.319, 393.523, 52723.507 24/02/11,04:22:39,12,09,1, 11.9,1,1, -3.086, 10465.297, 393.511, 52723.463 24/02/11,04:22:39,13,09,1, 11.9,1,1, -3.086, 10465.321, 393.512, 52723.499 24/02/11,04:22:39,14,09,1, 11.9,1,1, -3.086, 10465.286, 393.537, 52723.528 24/02/11,04:22:39,15,09,1, 11.9,1,1, -3.086, 10465.305, 393.473, 52723.489 24/02/11,04:22:39,16,09,1, 11.9,1,1, -3.086, 10465.335, 393.564, 52723.542 24/02/11,04:22:39,17,09,1, 11.9,1,1, -3.086, 10465.320, 393.477, 52723.455 24/02/11,04:22:39,18,09,1, 11.9,1,1, -3.086, 10465.317, 393.562, 52723.518 24/02/11,04:22:39,19,09,1, 11.9,1,1, -3.086, 10465.304, 393.477, 52723.504 24/02/11,04:22:40,00,08,1, 11.9,1,1, -3.084, 10465.301, 393.477, 52723.504 24/02/11,04:22:40,01,08,1, 11.9,1,1, -3.084, 10465.300, 393.480, 52723.462 24/02/11,04:22:40,02,08,1, 11.9,1,1, -3.084, 10465.296, 393.469, 52723.450 24/02/11,04:22:40,03,08,1, 11.9,1,1, -3.084, 10465.325, 393.530, 52723.543 24/02/11,04:22:40,04,08,1, 11.9,1,1, -3.084, 10465.320, 393.460, 52723.449 24/02/11,04:22:40,05,08,1, 11.9,1,1, -3.084, 10465.346, 393.525, 52723.486 24/02/11,04:22:40,06,08,1, 11.9,1,1, -3.084, 10465.307, 393.461, 52723.430 24/02/11,04:22:40,07,08,1, 11.9,1,1, -3.084, 10465.336, 393.547, 52723.511 24/02/11,04:22:40,08,08,1, 11.9,1,1, -3.084, 10465.329, 393.538, 52723.497 24/02/11,04:22:40,09,08,1, 11.9,1,1, -3.084, 10465.352, 393.474, 52723.415 24/02/11,04:22:40,10,08,1, 11.9,1,1, -3.084, 10465.352, 393.501, 52723.501 24/02/11,04:22:40,11,08,1, 11.9,1,1, -3.084, 10465.355, 393.447, 52723.446 24/02/11,04:22:40,12,08,1, 11.9,1,1, -3.084, 10465.352, 393.524, 52723.502 24/02/11,04:22:40,13,08,1, 11.9,1,1, -3.084, 10465.323, 393.460, 52723.460 24/02/11,04:22:40,14,08,1, 11.9,1,1, -3.084, 10465.367, 393.537, 52723.511 24/02/11,04:22:40,15,08,1, 11.9,1,1, -3.084, 10465.345, 393.469, 52723.467 24/02/11,04:22:40,16,08,1, 11.9,1,1, -3.084, 10465.339, 393.475, 52723.503 24/02/11,04:22:40,17,08,1, 11.9,1,1, -3.084, 10465.357, 393.479, 52723.447 24/02/11,04:22:40,18,08,1, 11.9,1,1, -3.084, 10465.361, 393.442, 52723.466 24/02/11,04:22:40,19,08,1, 11.9,1,1, -3.084, 10465.374, 393.521, 52723.496 24/02/11,04:22:41,00,08,1, 11.9,1,1, -3.086, 10465.368, 393.521, 52723.496 24/02/11,04:22:41,01,08,1, 11.9,1,1, -3.086, 10465.373, 393.535, 52723.674 24/02/11,04:22:41,02,08,1, 11.9,1,1, -3.086, 10465.339, 393.467, 52723.435 24/02/11,04:22:41,03,08,1, 11.9,1,1, -3.086, 10465.354, 393.481, 52723.490 24/02/11,04:22:41,04,08,1, 11.9,1,1, -3.086, 10465.366, 393.472, 52723.505 24/02/11,04:22:41,05,08,1, 11.9,1,1, -3.086, 10465.375, 393.456, 52723.480 24/02/11,04:22:41,06,08,1, 11.9,1,1, -3.086, 10465.377, 393.516, 52723.489 24/02/11,04:22:41,07,08,1, 11.9,1,1, -3.086, 10465.371, 393.472, 52723.477 24/02/11,04:22:41,08,08,1, 11.9,1,1, -3.086, 10465.357, 393.540, 52723.537 24/02/11,04:22:41,09,08,1, 11.9,1,1, -3.086, 10465.328, 393.475, 52723.456 24/02/11,04:22:41,10,08,1, 11.9,1,1, -3.086, 10465.390, 393.516, 52723.562 24/02/11,04:22:41,11,08,1, 11.9,1,1, -3.086, 10465.377, 393.483, 52723.501 24/02/11,04:22:41,12,08,1, 11.9,1,1, -3.086, 10465.369, 393.492, 52723.485 24/02/11,04:22:41,13,08,1, 11.9,1,1, -3.086, 10465.391, 393.492, 52723.525 24/02/11,04:22:41,14,08,1, 11.9,1,1, -3.086, 10465.397, 393.454, 52723.477 24/02/11,04:22:41,15,08,1, 11.9,1,1, -3.086, 10465.398, 393.527, 52723.509 24/02/11,04:22:41,16,08,1, 11.9,1,1, -3.086, 10465.390, 393.437, 52723.464 24/02/11,04:22:41,17,08,1, 11.9,1,1, -3.086, 10465.431, 393.533, 52723.481 24/02/11,04:22:41,18,08,1, 11.9,1,1, -3.086, 10465.382, 393.478, 52723.475 24/02/11,04:22:41,19,08,1, 11.9,1,1, -3.086, 10465.418, 393.537, 52723.558 24/02/11,04:22:42,00,07,1, 11.9,1,1, -3.084, 10465.418, 393.537, 52723.558 24/02/11,04:22:42,01,07,1, 11.9,1,1, -3.084, 10465.402, 393.506, 52723.502 24/02/11,04:22:42,02,07,1, 11.9,1,1, -3.084, 10465.428, 393.561, 52723.542 24/02/11,04:22:42,03,07,1, 11.9,1,1, -3.084, 10465.414, 393.447, 52723.484 24/02/11,04:22:42,04,07,1, 11.9,1,1, -3.084, 10465.429, 393.568, 52723.598 24/02/11,04:22:42,05,07,1, 11.9,1,1, -3.084, 10465.410, 393.489, 52723.516 24/02/11,04:22:42,06,07,1, 11.9,1,1, -3.084, 10465.432, 393.513, 52723.535 24/02/11,04:22:42,07,07,1, 11.9,1,1, -3.084, 10465.400, 393.507, 52723.469 24/02/11,04:22:42,08,07,1, 11.9,1,1, -3.084, 10465.424, 393.497, 52723.488 24/02/11,04:22:42,09,07,1, 11.9,1,1, -3.084, 10465.444, 393.529, 52723.534 24/02/11,04:22:42,10,07,1, 11.9,1,1, -3.084, 10465.422, 393.459, 52723.450 24/02/11,04:22:42,11,07,1, 11.9,1,1, -3.084, 10465.435, 393.548, 52723.538 24/02/11,04:22:42,12,07,1, 11.9,1,1, -3.084, 10465.427, 393.491, 52723.493 24/02/11,04:22:42,13,07,1, 11.9,1,1, -3.084, 10465.449, 393.555, 52723.563 24/02/11,04:22:42,14,07,1, 11.9,1,1, -3.084, 10465.461, 393.532, 52723.548 24/02/11,04:22:42,15,07,1, 11.9,1,1, -3.084, 10465.443, 393.526, 52723.555 24/02/11,04:22:42,16,07,1, 11.9,1,1, -3.084, 10465.454, 393.538, 52723.529 24/02/11,04:22:42,17,07,1, 11.9,1,1, -3.084, 10465.469, 393.464, 52723.505 24/02/11,04:22:42,18,07,1, 11.9,1,1, -3.084, 10465.471, 393.568, 52723.583 24/02/11,04:22:42,19,07,1, 11.9,1,1, -3.084, 10465.460, 393.475, 52723.526 24/02/11,04:22:43,00,07,1, 11.8,1,1, -3.086, 10465.460, 393.475, 52723.526 24/02/11,04:22:43,01,07,1, 11.8,1,1, -3.086, 10465.452, 393.483, 52723.539 24/02/11,04:22:43,02,07,1, 11.8,1,1, -3.086, 10465.478, 393.510, 52723.492 24/02/11,04:22:43,03,07,1, 11.8,1,1, -3.086, 10465.455, 393.529, 52723.613 24/02/11,04:22:43,04,07,1, 11.8,1,1, -3.086, 10465.482, 393.495, 52723.531 24/02/11,04:22:43,05,07,1, 11.8,1,1, -3.086, 10465.479, 393.575, 52723.571 24/02/11,04:22:43,06,07,1, 11.8,1,1, -3.086, 10465.480, 393.468, 52723.455 24/02/11,04:22:43,07,07,1, 11.8,1,1, -3.086, 10465.481, 393.583, 52723.617 24/02/11,04:22:43,08,07,1, 11.8,1,1, -3.086, 10465.482, 393.498, 52723.544 24/02/11,04:22:43,09,07,1, 11.8,1,1, -3.086, 10465.507, 393.538, 52723.559 24/02/11,04:22:43,10,07,1, 11.8,1,1, -3.086, 10465.494, 393.526, 52723.522 24/02/11,04:22:43,11,07,1, 11.8,1,1, -3.086, 10465.506, 393.501, 52723.530 24/02/11,04:22:43,12,07,1, 11.8,1,1, -3.086, 10465.495, 393.546, 52723.532 24/02/11,04:22:43,13,07,1, 11.8,1,1, -3.086, 10465.493, 393.480, 52723.534 24/02/11,04:22:43,14,07,1, 11.8,1,1, -3.086, 10465.516, 393.571, 52723.533 24/02/11,04:22:43,15,07,1, 11.8,1,1, -3.086, 10465.473, 393.463, 52723.558 24/02/11,04:22:43,16,07,1, 11.8,1,1, -3.086, 10465.473, 393.544, 52723.663 24/02/11,04:22:43,17,07,1, 11.8,1,1, -3.086, 10465.484, 393.486, 52723.511 24/02/11,04:22:43,18,07,1, 11.8,1,1, -3.086, 10465.487, 393.523, 52723.594 24/02/11,04:22:43,19,07,1, 11.8,1,1, -3.086, 10465.524, 393.591, 52723.586 24/02/11,04:22:44,00,07,1, 11.9,1,1, -3.088, 10465.518, 393.591, 52723.586 24/02/11,04:22:44,01,07,1, 11.9,1,1, -3.088, 10465.502, 393.571, 52723.600 24/02/11,04:22:44,02,07,1, 11.9,1,1, -3.088, 10465.478, 393.508, 52723.539 24/02/11,04:22:44,03,07,1, 11.9,1,1, -3.088, 10465.496, 393.545, 52723.586 24/02/11,04:22:44,04,07,1, 11.9,1,1, -3.088, 10465.481, 393.521, 52723.581 24/02/11,04:22:44,05,07,1, 11.9,1,1, -3.088, 10465.490, 393.534, 52723.585 24/02/11,04:22:44,06,07,1, 11.9,1,1, -3.088, 10465.488, 393.552, 52723.572 24/02/11,04:22:44,07,07,1, 11.9,1,1, -3.088, 10465.488, 393.514, 52723.557 24/02/11,04:22:44,08,07,1, 11.9,1,1, -3.088, 10465.508, 393.576, 52723.633 24/02/11,04:22:44,09,07,1, 11.9,1,1, -3.088, 10465.499, 393.491, 52723.596 24/02/11,04:22:44,10,07,1, 11.9,1,1, -3.088, 10465.503, 393.556, 52723.656 24/02/11,04:22:44,11,07,1, 11.9,1,1, -3.088, 10465.480, 393.533, 52723.519 24/02/11,04:22:44,12,07,1, 11.9,1,1, -3.088, 10465.532, 393.586, 52723.644 24/02/11,04:22:44,13,07,1, 11.9,1,1, -3.088, 10465.507, 393.543, 52723.566 24/02/11,04:22:44,14,07,1, 11.9,1,1, -3.088, 10465.529, 393.542, 52723.671 24/02/11,04:22:44,15,07,1, 11.9,1,1, -3.088, 10465.524, 393.601, 52723.711 24/02/11,04:22:44,16,07,1, 11.9,1,1, -3.088, 10465.517, 393.523, 52723.618 24/02/11,04:22:44,17,07,1, 11.9,1,1, -3.088, 10465.529, 393.608, 52723.666 24/02/11,04:22:44,18,07,1, 11.9,1,1, -3.088, 10465.524, 393.524, 52723.574 24/02/11,04:22:44,19,07,1, 11.9,1,1, -3.088, 10465.550, 393.582, 52723.623 24/02/11,04:22:45,00,07,1, 11.8,1,1, -3.086, 10465.543, 393.582, 52723.623 24/02/11,04:22:45,01,07,1, 11.8,1,1, -3.086, 10465.556, 393.570, 52723.614 24/02/11,04:22:45,02,07,1, 11.8,1,1, -3.086, 10465.530, 393.580, 52723.585 24/02/11,04:22:45,03,07,1, 11.8,1,1, -3.086, 10465.536, 393.535, 52723.656 24/02/11,04:22:45,04,07,1, 11.8,1,1, -3.086, 10465.570, 393.595, 52723.678 24/02/11,04:22:45,05,07,1, 11.8,1,1, -3.086, 10465.531, 393.540, 52723.629 24/02/11,04:22:45,06,07,1, 11.8,1,1, -3.086, 10465.581, 393.604, 52723.676 24/02/11,04:22:45,07,07,1, 11.8,1,1, -3.086, 10465.563, 393.530, 52723.679 24/02/11,04:22:45,08,07,1, 11.8,1,1, -3.086, 10465.582, 393.549, 52723.645 24/02/11,04:22:45,09,07,1, 11.8,1,1, -3.086, 10465.565, 393.554, 52723.610 24/02/11,04:22:45,10,07,1, 11.8,1,1, -3.086, 10465.583, 393.577, 52723.642 24/02/11,04:22:45,11,07,1, 11.8,1,1, -3.086, 10465.570, 393.595, 52723.596 24/02/11,04:22:45,12,07,1, 11.8,1,1, -3.086, 10465.582, 393.525, 52723.603 24/02/11,04:22:45,13,07,1, 11.8,1,1, -3.086, 10465.589, 393.608, 52723.633 24/02/11,04:22:45,14,07,1, 11.8,1,1, -3.086, 10465.557, 393.526, 52723.599 24/02/11,04:22:45,15,07,1, 11.8,1,1, -3.086, 10465.611, 393.599, 52723.679 24/02/11,04:22:45,16,07,1, 11.8,1,1, -3.086, 10465.573, 393.545, 52723.689 24/02/11,04:22:45,17,07,1, 11.8,1,1, -3.086, 10465.635, 393.587, 52723.668 24/02/11,04:22:45,18,07,1, 11.8,1,1, -3.086, 10465.593, 393.580, 52723.610 24/02/11,04:22:45,19,07,1, 11.8,1,1, -3.086, 10465.596, 393.579, 52723.705 24/02/11,04:22:46,00,06,1, 11.9,1,1, -3.085, 10465.593, 393.579, 52723.705 24/02/11,04:22:46,01,06,1, 11.9,1,1, -3.085, 10465.602, 393.535, 52723.623 24/02/11,04:22:46,02,06,1, 11.9,1,1, -3.085, 10465.613, 393.579, 52723.660 24/02/11,04:22:46,03,06,1, 11.9,1,1, -3.085, 10465.624, 393.548, 52723.652 24/02/11,04:22:46,04,06,1, 11.9,1,1, -3.085, 10465.633, 393.609, 52723.718 24/02/11,04:22:46,05,06,1, 11.9,1,1, -3.085, 10465.633, 393.587, 52723.702 24/02/11,04:22:46,06,06,1, 11.9,1,1, -3.085, 10465.612, 393.539, 52723.698 24/02/11,04:22:46,07,06,1, 11.9,1,1, -3.085, 10465.638, 393.628, 52723.714 24/02/11,04:22:46,08,06,1, 11.9,1,1, -3.085, 10465.630, 393.566, 52723.652 24/02/11,04:22:46,09,06,1, 11.9,1,1, -3.085, 10465.645, 393.582, 52723.730 24/02/11,04:22:46,10,06,1, 11.9,1,1, -3.085, 10465.633, 393.510, 52723.700 24/02/11,04:22:46,11,06,1, 11.9,1,1, -3.085, 10465.639, 393.612, 52723.759 24/02/11,04:22:46,12,06,1, 11.9,1,1, -3.085, 10465.646, 393.581, 52723.712 24/02/11,04:22:46,13,06,1, 11.9,1,1, -3.085, 10465.665, 393.555, 52723.641 24/02/11,04:22:46,14,06,1, 11.9,1,1, -3.085, 10465.654, 393.627, 52723.712 24/02/11,04:22:46,15,06,1, 11.9,1,1, -3.085, 10465.663, 393.531, 52723.639 24/02/11,04:22:46,16,06,1, 11.9,1,1, -3.085, 10465.677, 393.607, 52723.757 24/02/11,04:22:46,17,06,1, 11.9,1,1, -3.085, 10465.636, 393.533, 52723.651 24/02/11,04:22:46,18,06,1, 11.9,1,1, -3.085, 10465.695, 393.602, 52723.691 24/02/11,04:22:46,19,06,1, 11.9,1,1, -3.085, 10465.661, 393.556, 52723.688 24/02/11,04:22:47,00,06,1, 11.9,1,1, -3.084, 10465.660, 393.556, 52723.688 24/02/11,04:22:47,01,06,1, 11.9,1,1, -3.084, 10465.662, 393.569, 52723.676 24/02/11,04:22:47,02,06,1, 11.9,1,1, -3.084, 10465.695, 393.562, 52723.652 24/02/11,04:22:47,03,06,1, 11.9,1,1, -3.084, 10465.673, 393.637, 52723.791 24/02/11,04:22:47,04,06,1, 11.9,1,1, -3.084, 10465.648, 393.524, 52723.704 24/02/11,04:22:47,05,06,1, 11.9,1,1, -3.084, 10465.661, 393.589, 52723.676 24/02/11,04:22:47,06,06,1, 11.9,1,1, -3.084, 10465.654, 393.519, 52723.655 24/02/11,04:22:47,07,06,1, 11.9,1,1, -3.084, 10465.685, 393.600, 52723.788 24/02/11,04:22:47,08,06,1, 11.9,1,1, -3.084, 10465.660, 393.569, 52723.741 24/02/11,04:22:47,09,06,1, 11.9,1,1, -3.084, 10465.700, 393.552, 52723.735 24/02/11,04:22:47,10,06,1, 11.9,1,1, -3.084, 10465.722, 393.590, 52723.700 24/02/11,04:22:47,11,06,1, 11.9,1,1, -3.084, 10465.702, 393.520, 52723.717 24/02/11,04:22:47,12,06,1, 11.9,1,1, -3.084, 10465.690, 393.619, 52723.778 24/02/11,04:22:47,13,06,1, 11.9,1,1, -3.084, 10465.683, 393.546, 52723.749 24/02/11,04:22:47,14,06,1, 11.9,1,1, -3.084, 10465.739, 393.588, 52723.731 24/02/11,04:22:47,15,06,1, 11.9,1,1, -3.084, 10465.692, 393.576, 52723.672 24/02/11,04:22:47,16,06,1, 11.9,1,1, -3.084, 10465.731, 393.563, 52723.752 24/02/11,04:22:47,17,06,1, 11.9,1,1, -3.084, 10465.729, 393.598, 52723.734 24/02/11,04:22:47,18,06,1, 11.9,1,1, -3.084, 10465.727, 393.530, 52723.751 24/02/11,04:22:47,19,06,1, 11.9,1,1, -3.084, 10465.749, 393.584, 52723.744 24/02/11,04:22:48,00,06,1, 11.9,1,1, -3.088, 10465.744, 393.584, 52723.744 24/02/11,04:22:48,01,06,1, 11.9,1,1, -3.088, 10465.744, 393.614, 52723.824 24/02/11,04:22:48,02,06,1, 11.9,1,1, -3.088, 10465.744, 393.532, 52723.635 24/02/11,04:22:48,03,06,1, 11.9,1,1, -3.088, 10465.727, 393.553, 52723.803 24/02/11,04:22:48,04,06,1, 11.9,1,1, -3.088, 10465.737, 393.568, 52723.775 24/02/11,04:22:48,05,06,1, 11.9,1,1, -3.088, 10465.722, 393.514, 52723.774 24/02/11,04:22:48,06,06,1, 11.9,1,1, -3.088, 10465.760, 393.557, 52723.725 24/02/11,04:22:48,07,06,1, 11.9,1,1, -3.088, 10465.751, 393.511, 52723.665 24/02/11,04:22:48,08,06,1, 11.9,1,1, -3.088, 10465.780, 393.586, 52723.852 24/02/11,04:22:48,09,06,1, 11.9,1,1, -3.088, 10465.756, 393.527, 52723.718 24/02/11,04:22:48,10,06,1, 11.9,1,1, -3.088, 10465.803, 393.557, 52723.877 24/02/11,04:22:48,11,06,1, 11.9,1,1, -3.088, 10465.720, 393.564, 52723.758 24/02/11,04:22:48,12,06,1, 11.9,1,1, -3.088, 10465.761, 393.518, 52723.767 24/02/11,04:22:48,13,06,1, 11.9,1,1, -3.088, 10465.769, 393.564, 52723.755 24/02/11,04:22:48,14,06,1, 11.9,1,1, -3.088, 10465.756, 393.494, 52723.730 24/02/11,04:22:48,15,06,1, 11.9,1,1, -3.088, 10465.780, 393.590, 52723.780 24/02/11,04:22:48,16,06,1, 11.9,1,1, -3.088, 10465.748, 393.514, 52723.766 24/02/11,04:22:48,17,06,1, 11.9,1,1, -3.088, 10465.776, 393.587, 52723.779 24/02/11,04:22:48,18,06,1, 11.9,1,1, -3.088, 10465.774, 393.533, 52723.741 24/02/11,04:22:48,19,06,1, 11.9,1,1, -3.088, 10465.796, 393.536, 52723.772 24/02/11,04:22:49,00,06,1, 11.9,1,1, -3.088, 10465.794, 393.536, 52723.772 24/02/11,04:22:49,01,06,1, 11.9,1,1, -3.088, 10465.792, 393.532, 52723.774 24/02/11,04:22:49,02,06,1, 11.9,1,1, -3.088, 10465.806, 393.596, 52723.786 24/02/11,04:22:49,03,06,1, 11.9,1,1, -3.088, 10465.791, 393.490, 52723.695 24/02/11,04:22:49,04,06,1, 11.9,1,1, -3.088, 10465.802, 393.560, 52723.779 24/02/11,04:22:49,05,06,1, 11.9,1,1, -3.088, 10465.772, 393.508, 52723.766 24/02/11,04:22:49,06,06,1, 11.9,1,1, -3.088, 10465.813, 393.561, 52723.841 24/02/11,04:22:49,07,06,1, 11.9,1,1, -3.088, 10465.774, 393.547, 52723.747 24/02/11,04:22:49,08,06,1, 11.9,1,1, -3.088, 10465.802, 393.513, 52723.734 24/02/11,04:22:49,09,06,1, 11.9,1,1, -3.088, 10465.827, 393.555, 52723.774 24/02/11,04:22:49,10,06,1, 11.9,1,1, -3.088, 10465.813, 393.504, 52723.772 24/02/11,04:22:49,11,06,1, 11.9,1,1, -3.088, 10465.829, 393.553, 52723.798 24/02/11,04:22:49,12,06,1, 11.9,1,1, -3.088, 10465.840, 393.517, 52723.796 24/02/11,04:22:49,13,06,1, 11.9,1,1, -3.088, 10465.844, 393.571, 52723.769 24/02/11,04:22:49,14,06,1, 11.9,1,1, -3.088, 10465.824, 393.528, 52723.740 24/02/11,04:22:49,15,06,1, 11.9,1,1, -3.088, 10465.814, 393.532, 52723.856 24/02/11,04:22:49,16,06,1, 11.9,1,1, -3.088, 10465.836, 393.576, 52723.830 24/02/11,04:22:49,17,06,1, 11.9,1,1, -3.088, 10465.821, 393.504, 52723.833 24/02/11,04:22:49,18,06,1, 11.9,1,1, -3.088, 10465.829, 393.577, 52723.778 24/02/11,04:22:49,19,06,1, 11.9,1,1, -3.088, 10465.842, 393.499, 52723.764 24/02/11,04:22:50,00,06,1, 11.9,1,1, -3.084, 10465.835, 393.499, 52723.764 24/02/11,04:22:50,01,06,1, 11.9,1,1, -3.084, 10465.838, 393.501, 52723.759 24/02/11,04:22:50,02,06,1, 11.9,1,1, -3.084, 10465.867, 393.506, 52723.815 24/02/11,04:22:50,03,06,1, 11.9,1,1, -3.084, 10465.832, 393.560, 52723.742 24/02/11,04:22:50,04,06,1, 11.9,1,1, -3.084, 10465.867, 393.497, 52723.759 24/02/11,04:22:50,05,06,1, 11.9,1,1, -3.084, 10465.864, 393.527, 52723.807 24/02/11,04:22:50,06,06,1, 11.9,1,1, -3.084, 10465.855, 393.463, 52723.768 24/02/11,04:22:50,07,06,1, 11.9,1,1, -3.084, 10465.872, 393.555, 52723.799 24/02/11,04:22:50,08,06,1, 11.9,1,1, -3.084, 10465.868, 393.481, 52723.776 24/02/11,04:22:50,09,06,1, 11.9,1,1, -3.084, 10465.882, 393.523, 52723.825 24/02/11,04:22:50,10,06,1, 11.9,1,1, -3.084, 10465.843, 393.512, 52723.831 24/02/11,04:22:50,11,06,1, 11.9,1,1, -3.084, 10465.871, 393.487, 52723.808 24/02/11,04:22:50,12,06,1, 11.9,1,1, -3.084, 10465.887, 393.519, 52723.793 24/02/11,04:22:50,13,06,1, 11.9,1,1, -3.084, 10465.875, 393.448, 52723.820 24/02/11,04:22:50,14,06,1, 11.9,1,1, -3.084, 10465.908, 393.538, 52723.742 24/02/11,04:22:50,15,06,1, 11.9,1,1, -3.084, 10465.872, 393.456, 52723.774 24/02/11,04:22:50,16,06,1, 11.9,1,1, -3.084, 10465.917, 393.494, 52723.835 24/02/11,04:22:50,17,06,1, 11.9,1,1, -3.084, 10465.887, 393.467, 52723.911 24/02/11,04:22:50,18,06,1, 11.9,1,1, -3.084, 10465.935, 393.478, 52723.830 24/02/11,04:22:50,19,06,1, 11.9,1,1, -3.084, 10465.901, 393.503, 52723.866 24/02/11,04:22:51,00,07,1, 11.9,1,1, -3.089, 10465.894, 393.503, 52723.866 24/02/11,04:22:51,01,07,1, 11.9,1,1, -3.089, 10465.936, 393.523, 52723.792 24/02/11,04:22:51,02,07,1, 11.9,1,1, -3.089, 10465.910, 393.440, 52723.752 24/02/11,04:22:51,03,07,1, 11.9,1,1, -3.089, 10465.924, 393.510, 52723.914 24/02/11,04:22:51,04,07,1, 11.9,1,1, -3.089, 10465.894, 393.433, 52723.756 24/02/11,04:22:51,05,07,1, 11.9,1,1, -3.089, 10465.945, 393.466, 52723.815 24/02/11,04:22:51,06,07,1, 11.9,1,1, -3.089, 10465.948, 393.470, 52723.798 24/02/11,04:22:51,07,07,1, 11.9,1,1, -3.089, 10465.930, 393.430, 52723.815 24/02/11,04:22:51,08,07,1, 11.9,1,1, -3.089, 10465.938, 393.498, 52723.783 24/02/11,04:22:51,09,07,1, 11.9,1,1, -3.089, 10465.943, 393.411, 52723.820 24/02/11,04:22:51,10,07,1, 11.9,1,1, -3.089, 10465.949, 393.493, 52723.771 24/02/11,04:22:51,11,07,1, 11.9,1,1, -3.089, 10465.929, 393.407, 52723.817 24/02/11,04:22:51,12,07,1, 11.9,1,1, -3.089, 10465.978, 393.481, 52723.844 24/02/11,04:22:51,13,07,1, 11.9,1,1, -3.089, 10465.961, 393.431, 52723.792 24/02/11,04:22:51,14,07,1, 11.9,1,1, -3.089, 10465.968, 393.441, 52723.830 24/02/11,04:22:51,15,07,1, 11.9,1,1, -3.089, 10465.972, 393.440, 52723.864 24/02/11,04:22:51,16,07,1, 11.9,1,1, -3.089, 10465.989, 393.419, 52723.832 24/02/11,04:22:51,17,07,1, 11.9,1,1, -3.089, 10465.986, 393.506, 52723.887 24/02/11,04:22:51,18,07,1, 11.9,1,1, -3.089, 10465.982, 393.391, 52723.846 24/02/11,04:22:51,19,07,1, 11.9,1,1, -3.089, 10466.006, 393.467, 52723.883 24/02/11,04:22:52,00,06,1, 12.0,1,1, -3.085, 10466.002, 393.467, 52723.883 24/02/11,04:22:52,01,06,1, 12.0,1,1, -3.085, 10466.020, 393.412, 52723.841 24/02/11,04:22:52,02,06,1, 12.0,1,1, -3.085, 10465.999, 393.400, 52723.686 24/02/11,04:22:52,03,06,1, 12.0,1,1, -3.085, 10466.013, 393.384, 52723.774 24/02/11,04:22:52,04,06,1, 12.0,1,1, -3.085, 10465.965, 393.424, 52723.921 24/02/11,04:22:52,05,06,1, 12.0,1,1, -3.085, 10465.976, 393.349, 52723.844 24/02/11,04:22:52,06,06,1, 12.0,1,1, -3.085, 10466.020, 393.431, 52723.812 24/02/11,04:22:52,07,06,1, 12.0,1,1, -3.085, 10466.006, 393.352, 52723.787 24/02/11,04:22:52,08,06,1, 12.0,1,1, -3.085, 10466.024, 393.413, 52723.892 24/02/11,04:22:52,09,06,1, 12.0,1,1, -3.085, 10466.011, 393.381, 52723.863 24/02/11,04:22:52,10,06,1, 12.0,1,1, -3.085, 10466.045, 393.370, 52723.837 24/02/11,04:22:52,11,06,1, 12.0,1,1, -3.085, 10466.015, 393.384, 52723.803 24/02/11,04:22:52,12,06,1, 12.0,1,1, -3.085, 10466.019, 393.348, 52723.825 24/02/11,04:22:52,13,06,1, 12.0,1,1, -3.085, 10466.031, 393.391, 52723.943 24/02/11,04:22:52,14,06,1, 12.0,1,1, -3.085, 10466.040, 393.331, 52723.879 24/02/11,04:22:52,15,06,1, 12.0,1,1, -3.085, 10466.042, 393.394, 52723.879 24/02/11,04:22:52,16,06,1, 12.0,1,1, -3.085, 10466.036, 393.300, 52723.834 24/02/11,04:22:52,17,06,1, 12.0,1,1, -3.085, 10466.053, 393.351, 52723.787 24/02/11,04:22:52,18,06,1, 12.0,1,1, -3.085, 10466.040, 393.322, 52723.884 24/02/11,04:22:52,19,06,1, 12.0,1,1, -3.085, 10466.051, 393.330, 52723.870 24/02/11,04:22:53,00,06,1, 11.9,1,1, -3.085, 10466.044, 393.330, 52723.870 24/02/11,04:22:53,01,06,1, 11.9,1,1, -3.085, 10466.045, 393.278, 52723.857 24/02/11,04:22:53,02,06,1, 11.9,1,1, -3.085, 10466.063, 393.374, 52723.896 24/02/11,04:22:53,03,06,1, 11.9,1,1, -3.085, 10466.058, 393.289, 52723.815 24/02/11,04:22:53,04,06,1, 11.9,1,1, -3.085, 10466.092, 393.348, 52723.895 24/02/11,04:22:53,05,06,1, 11.9,1,1, -3.085, 10466.064, 393.301, 52723.855 24/02/11,04:22:53,06,06,1, 11.9,1,1, -3.085, 10466.080, 393.296, 52723.691 24/02/11,04:22:53,07,06,1, 11.9,1,1, -3.085, 10466.096, 393.313, 52723.795 24/02/11,04:22:53,08,06,1, 11.9,1,1, -3.085, 10466.062, 393.265, 52723.761 24/02/11,04:22:53,09,06,1, 11.9,1,1, -3.085, 10466.084, 393.341, 52723.919 24/02/11,04:22:53,10,06,1, 11.9,1,1, -3.085, 10466.059, 393.236, 52723.830 24/02/11,04:22:53,11,06,1, 11.9,1,1, -3.085, 10466.093, 393.297, 52723.870 24/02/11,04:22:53,12,06,1, 11.9,1,1, -3.085, 10466.082, 393.245, 52723.809 24/02/11,04:22:53,13,06,1, 11.9,1,1, -3.085, 10466.088, 393.264, 52723.890 24/02/11,04:22:53,14,06,1, 11.9,1,1, -3.085, 10466.084, 393.281, 52723.902 24/02/11,04:22:53,15,06,1, 11.9,1,1, -3.085, 10466.102, 393.244, 52723.875 24/02/11,04:22:53,16,06,1, 11.9,1,1, -3.085, 10466.088, 393.299, 52723.916 24/02/11,04:22:53,17,06,1, 11.9,1,1, -3.085, 10466.093, 393.219, 52723.879 24/02/11,04:22:53,18,06,1, 11.9,1,1, -3.085, 10466.107, 393.308, 52723.962 24/02/11,04:22:53,19,06,1, 11.9,1,1, -3.085, 10466.094, 393.214, 52723.825 24/02/11,04:22:54,00,06,1, 11.9,1,1, -3.084, 10466.086, 393.214, 52723.825 24/02/11,04:22:54,01,06,1, 11.9,1,1, -3.084, 10466.084, 393.241, 52723.903 24/02/11,04:22:54,02,06,1, 11.9,1,1, -3.084, 10466.091, 393.264, 52723.903 24/02/11,04:22:54,03,06,1, 11.9,1,1, -3.084, 10466.109, 393.259, 52723.861 24/02/11,04:22:54,04,06,1, 11.9,1,1, -3.084, 10466.111, 393.219, 52723.936 24/02/11,04:22:54,05,06,1, 11.9,1,1, -3.084, 10466.105, 393.264, 52723.862 24/02/11,04:22:54,06,06,1, 11.9,1,1, -3.084, 10466.103, 393.170, 52723.853 24/02/11,04:22:54,07,06,1, 11.9,1,1, -3.084, 10466.124, 393.258, 52723.886 24/02/11,04:22:54,08,06,1, 11.9,1,1, -3.084, 10466.088, 393.156, 52723.829 24/02/11,04:22:54,09,06,1, 11.9,1,1, -3.084, 10466.136, 393.213, 52723.898 24/02/11,04:22:54,10,06,1, 11.9,1,1, -3.084, 10466.112, 393.191, 52723.864 24/02/11,04:22:54,11,06,1, 11.9,1,1, -3.084, 10466.131, 393.178, 52723.869 24/02/11,04:22:54,12,06,1, 11.9,1,1, -3.084, 10466.130, 393.213, 52723.907 24/02/11,04:22:54,13,06,1, 11.9,1,1, -3.084, 10466.130, 393.138, 52723.823 24/02/11,04:22:54,14,06,1, 11.9,1,1, -3.084, 10466.139, 393.212, 52723.925 24/02/11,04:22:54,15,06,1, 11.9,1,1, -3.084, 10466.117, 393.133, 52723.880 24/02/11,04:22:54,16,06,1, 11.9,1,1, -3.084, 10466.139, 393.204, 52723.935 24/02/11,04:22:54,17,06,1, 11.9,1,1, -3.084, 10466.141, 393.137, 52723.874 24/02/11,04:22:54,18,06,1, 11.9,1,1, -3.084, 10466.147, 393.171, 52723.916 24/02/11,04:22:54,19,06,1, 11.9,1,1, -3.084, 10466.130, 393.170, 52723.913 24/02/11,04:22:55,00,06,1, 11.9,1,1, -3.085, 10466.127, 393.170, 52723.913 24/02/11,04:22:55,01,06,1, 11.9,1,1, -3.085, 10466.144, 393.188, 52723.839 24/02/11,04:22:55,02,06,1, 11.9,1,1, -3.085, 10466.133, 393.105, 52723.833 24/02/11,04:22:55,03,06,1, 11.9,1,1, -3.085, 10466.157, 393.186, 52723.925 24/02/11,04:22:55,04,06,1, 11.9,1,1, -3.085, 10466.120, 393.110, 52723.841 24/02/11,04:22:55,05,06,1, 11.9,1,1, -3.085, 10466.134, 393.175, 52723.865 24/02/11,04:22:55,06,06,1, 11.9,1,1, -3.085, 10466.124, 393.111, 52723.899 24/02/11,04:22:55,07,06,1, 11.9,1,1, -3.085, 10466.148, 393.110, 52723.899 24/02/11,04:22:55,08,06,1, 11.9,1,1, -3.085, 10466.117, 393.165, 52723.905 24/02/11,04:22:55,09,06,1, 11.9,1,1, -3.085, 10466.151, 393.089, 52723.886 24/02/11,04:22:55,10,06,1, 11.9,1,1, -3.085, 10466.136, 393.156, 52723.953 24/02/11,04:22:55,11,06,1, 11.9,1,1, -3.085, 10466.104, 393.090, 52723.963 24/02/11,04:22:55,12,06,1, 11.9,1,1, -3.085, 10466.150, 393.148, 52723.949 24/02/11,04:22:55,13,06,1, 11.9,1,1, -3.085, 10466.115, 393.083, 52723.855 24/02/11,04:22:55,14,06,1, 11.9,1,1, -3.085, 10466.135, 393.123, 52723.891 24/02/11,04:22:55,15,06,1, 11.9,1,1, -3.085, 10466.137, 393.089, 52723.875 24/02/11,04:22:55,16,06,1, 11.9,1,1, -3.085, 10466.149, 393.076, 52723.890 24/02/11,04:22:55,17,06,1, 11.9,1,1, -3.085, 10466.169, 393.128, 52723.880 24/02/11,04:22:55,18,06,1, 11.9,1,1, -3.085, 10466.123, 393.049, 52723.878 24/02/11,04:22:55,19,06,1, 11.9,1,1, -3.085, 10466.151, 393.127, 52723.964 24/02/11,04:22:56,00,07,1, 11.9,1,1, -3.083, 10466.144, 393.127, 52723.964 24/02/11,04:22:56,01,07,1, 11.9,1,1, -3.083, 10466.173, 393.113, 52723.916 24/02/11,04:22:56,02,07,1, 11.9,1,1, -3.083, 10466.130, 393.058, 52723.839 24/02/11,04:22:56,03,07,1, 11.9,1,1, -3.083, 10466.173, 393.090, 52723.947 24/02/11,04:22:56,04,07,1, 11.9,1,1, -3.083, 10466.174, 393.113, 52723.865 24/02/11,04:22:56,05,07,1, 11.9,1,1, -3.083, 10466.146, 393.034, 52723.895 24/02/11,04:22:56,06,07,1, 11.9,1,1, -3.083, 10466.165, 393.106, 52723.871 24/02/11,04:22:56,07,07,1, 11.9,1,1, -3.083, 10466.143, 393.014, 52723.876 24/02/11,04:22:56,08,07,1, 11.9,1,1, -3.083, 10466.180, 393.106, 52723.914 24/02/11,04:22:56,09,07,1, 11.9,1,1, -3.083, 10466.142, 393.039, 52723.939 24/02/11,04:22:56,10,07,1, 11.9,1,1, -3.083, 10466.166, 393.071, 52723.895 24/02/11,04:22:56,11,07,1, 11.9,1,1, -3.083, 10466.158, 393.086, 52723.918 24/02/11,04:22:56,12,07,1, 11.9,1,1, -3.083, 10466.191, 393.045, 52723.946 24/02/11,04:22:56,13,07,1, 11.9,1,1, -3.083, 10466.182, 393.060, 52723.933 24/02/11,04:22:56,14,07,1, 11.9,1,1, -3.083, 10466.167, 393.011, 52723.964 24/02/11,04:22:56,15,07,1, 11.9,1,1, -3.083, 10466.192, 393.091, 52724.023 24/02/11,04:22:56,16,07,1, 11.9,1,1, -3.083, 10466.173, 392.997, 52723.921 24/02/11,04:22:56,17,07,1, 11.9,1,1, -3.083, 10466.212, 393.070, 52723.945 24/02/11,04:22:56,18,07,1, 11.9,1,1, -3.083, 10466.185, 393.006, 52723.927 24/02/11,04:22:56,19,07,1, 11.9,1,1, -3.083, 10466.216, 393.038, 52723.969 24/02/11,04:22:57,00,08,1, 11.9,1,1, -3.081, 10466.211, 393.038, 52723.969 24/02/11,04:22:57,01,08,1, 11.9,1,1, -3.081, 10466.207, 392.995, 52723.984 24/02/11,04:22:57,02,08,1, 11.9,1,1, -3.081, 10466.213, 393.049, 52724.197 24/02/11,04:22:57,03,08,1, 11.9,1,1, -3.081, 10466.209, 393.059, 52724.115 24/02/11,04:22:57,04,08,1, 11.9,1,1, -3.081, 10466.207, 393.045, 52724.107 24/02/11,04:22:57,05,08,1, 11.9,1,1, -3.081, 10466.211, 393.046, 52724.224 24/02/11,04:22:57,06,08,1, 11.9,1,1, -3.081, 10466.200, 393.050, 52724.138 24/02/11,04:22:57,07,08,1, 11.9,1,1, -3.081, 10466.215, 393.027, 52724.221 24/02/11,04:22:57,08,08,1, 11.9,1,1, -3.081, 10466.214, 393.035, 52724.216 24/02/11,04:22:57,09,08,1, 11.9,1,1, -3.081, 10466.223, 393.027, 52724.174 24/02/11,04:22:57,10,08,1, 11.9,1,1, -3.081, 10466.197, 393.040, 52724.194 24/02/11,04:22:57,11,08,1, 11.9,1,1, -3.081, 10466.210, 393.021, 52724.190 24/02/11,04:22:57,12,08,1, 11.9,1,1, -3.081, 10466.226, 393.024, 52724.173 24/02/11,04:22:57,13,08,1, 11.9,1,1, -3.081, 10466.198, 393.014, 52724.175 24/02/11,04:22:57,14,08,1, 11.9,1,1, -3.081, 10466.184, 393.026, 52724.210 24/02/11,04:22:57,15,08,1, 11.9,1,1, -3.081, 10466.218, 393.005, 52724.183 24/02/11,04:22:57,16,08,1, 11.9,1,1, -3.081, 10466.237, 393.018, 52724.193 24/02/11,04:22:57,17,08,1, 11.9,1,1, -3.081, 10466.208, 392.981, 52724.173 24/02/11,04:22:57,18,08,1, 11.9,1,1, -3.081, 10466.200, 392.979, 52724.151 24/02/11,04:22:57,19,08,1, 11.9,1,1, -3.081, 10466.215, 392.982, 52724.160 24/02/11,04:22:58,00,08,1, 11.8,1,1, -3.084, 10466.211, 392.982, 52724.160 24/02/11,04:22:58,01,08,1, 11.8,1,1, -3.084, 10466.223, 392.983, 52724.133 24/02/11,04:22:58,02,08,1, 11.8,1,1, -3.084, 10466.240, 392.979, 52724.152 24/02/11,04:22:58,03,08,1, 11.8,1,1, -3.084, 10466.227, 393.002, 52724.141 24/02/11,04:22:58,04,08,1, 11.8,1,1, -3.084, 10466.200, 392.992, 52724.215 24/02/11,04:22:58,05,08,1, 11.8,1,1, -3.084, 10466.216, 392.992, 52724.263 24/02/11,04:22:58,06,08,1, 11.8,1,1, -3.084, 10466.235, 392.983, 52724.176 24/02/11,04:22:58,07,08,1, 11.8,1,1, -3.084, 10466.222, 392.976, 52724.244 24/02/11,04:22:58,08,08,1, 11.8,1,1, -3.084, 10466.245, 392.964, 52724.239 24/02/11,04:22:58,09,08,1, 11.8,1,1, -3.084, 10466.243, 392.954, 52724.187 24/02/11,04:22:58,10,08,1, 11.8,1,1, -3.084, 10466.249, 392.980, 52724.292 24/02/11,04:22:58,11,08,1, 11.8,1,1, -3.084, 10466.248, 392.982, 52724.258 24/02/11,04:22:58,12,08,1, 11.8,1,1, -3.084, 10466.239, 392.984, 52724.223 24/02/11,04:22:58,13,08,1, 11.8,1,1, -3.084, 10466.242, 392.972, 52724.174 24/02/11,04:22:58,14,08,1, 11.8,1,1, -3.084, 10466.242, 392.966, 52724.202 24/02/11,04:22:58,15,08,1, 11.8,1,1, -3.084, 10466.238, 392.961, 52724.257 24/02/11,04:22:58,16,08,1, 11.8,1,1, -3.084, 10466.225, 392.946, 52724.217 24/02/11,04:22:58,17,08,1, 11.8,1,1, -3.084, 10466.246, 392.961, 52724.236 24/02/11,04:22:58,18,08,1, 11.8,1,1, -3.084, 10466.253, 392.965, 52724.249 24/02/11,04:22:58,19,08,1, 11.8,1,1, -3.084, 10466.247, 392.953, 52724.197 24/02/11,04:22:59,00,07,1, 11.9,1,1, -3.085, 10466.244, 392.953, 52724.197 24/02/11,04:22:59,01,07,1, 11.9,1,1, -3.085, 10466.276, 392.940, 52724.209 24/02/11,04:22:59,02,07,1, 11.9,1,1, -3.085, 10466.279, 392.899, 52724.192 24/02/11,04:22:59,03,07,1, 11.9,1,1, -3.085, 10466.324, 392.916, 52724.212 24/02/11,04:22:59,04,07,1, 11.9,1,1, -3.085, 10466.273, 392.927, 52724.238 24/02/11,04:22:59,05,07,1, 11.9,1,1, -3.085, 10466.288, 392.929, 52724.220 24/02/11,04:22:59,06,07,1, 11.9,1,1, -3.085, 10466.286, 392.918, 52724.204 24/02/11,04:22:59,07,07,1, 11.9,1,1, -3.085, 10466.295, 392.908, 52724.217 24/02/11,04:22:59,08,07,1, 11.9,1,1, -3.085, 10466.282, 392.920, 52724.215 24/02/11,04:22:59,09,07,1, 11.9,1,1, -3.085, 10466.290, 392.935, 52724.205 24/02/11,04:22:59,10,07,1, 11.9,1,1, -3.085, 10466.299, 392.913, 52724.223 24/02/11,04:22:59,11,07,1, 11.9,1,1, -3.085, 10466.299, 392.918, 52724.240 24/02/11,04:22:59,12,07,1, 11.9,1,1, -3.085, 10466.290, 392.915, 52724.211 24/02/11,04:22:59,13,07,1, 11.9,1,1, -3.085, 10466.310, 392.928, 52724.236 24/02/11,04:22:59,14,07,1, 11.9,1,1, -3.085, 10466.322, 392.897, 52724.202 24/02/11,04:22:59,15,07,1, 11.9,1,1, -3.085, 10466.320, 392.881, 52724.251 24/02/11,04:22:59,16,07,1, 11.9,1,1, -3.085, 10466.336, 392.879, 52724.211 24/02/11,04:22:59,17,07,1, 11.9,1,1, -3.085, 10466.324, 392.883, 52724.217 24/02/11,04:22:59,18,07,1, 11.9,1,1, -3.085, 10466.339, 392.881, 52724.302 24/02/11,04:22:59,19,07,1, 11.9,1,1, -3.085, 10466.338, 392.870, 52724.243 24/02/11,04:23:00,00,07,1, 11.9,1,1, -3.085, 10466.336, 392.870, 52724.243 24/02/11,04:23:00,01,07,1, 11.9,1,1, -3.085, 10466.344, 392.851, 52724.263 24/02/11,04:23:00,02,07,1, 11.9,1,1, -3.085, 10466.349, 392.844, 52724.043 24/02/11,04:23:00,03,07,1, 11.9,1,1, -3.085, 10466.330, 392.773, 52724.043 24/02/11,04:23:00,04,07,1, 11.9,1,1, -3.085, 10466.347, 392.814, 52724.066 24/02/11,04:23:00,05,07,1, 11.9,1,1, -3.085, 10466.349, 392.836, 52724.073 24/02/11,04:23:00,06,07,1, 11.9,1,1, -3.085, 10466.339, 392.794, 52723.996 24/02/11,04:23:00,07,07,1, 11.9,1,1, -3.085, 10466.356, 392.848, 52724.072 24/02/11,04:23:00,08,07,1, 11.9,1,1, -3.085, 10466.336, 392.753, 52723.985 24/02/11,04:23:00,09,07,1, 11.9,1,1, -3.085, 10466.370, 392.828, 52724.030 24/02/11,04:23:00,10,07,1, 11.9,1,1, -3.085, 10466.349, 392.742, 52723.990 24/02/11,04:23:00,11,07,1, 11.9,1,1, -3.085, 10466.373, 392.794, 52724.030 24/02/11,04:23:00,12,07,1, 11.9,1,1, -3.085, 10466.350, 392.801, 52723.970 24/02/11,04:23:00,13,07,1, 11.9,1,1, -3.085, 10466.372, 392.763, 52724.045 24/02/11,04:23:00,14,07,1, 11.9,1,1, -3.085, 10466.370, 392.835, 52724.096 24/02/11,04:23:00,15,07,1, 11.9,1,1, -3.085, 10466.353, 392.755, 52724.021 24/02/11,04:23:00,16,07,1, 11.9,1,1, -3.085, 10466.382, 392.818, 52724.048 24/02/11,04:23:00,17,07,1, 11.9,1,1, -3.085, 10466.365, 392.743, 52723.929 24/02/11,04:23:00,18,07,1, 11.9,1,1, -3.085, 10466.392, 392.792, 52723.970 24/02/11,04:23:00,19,07,1, 11.9,1,1, -3.085, 10466.389, 392.743, 52724.001 24/02/11,04:23:01,00,07,1, 11.9,1,1, -3.081, 10466.386, 392.743, 52724.001 24/02/11,04:23:01,01,07,1, 11.9,1,1, -3.081, 10466.399, 392.773, 52723.990 24/02/11,04:23:01,02,07,1, 11.9,1,1, -3.081, 10466.398, 392.725, 52723.984 24/02/11,04:23:01,03,07,1, 11.9,1,1, -3.081, 10466.427, 392.798, 52724.031 24/02/11,04:23:01,04,07,1, 11.9,1,1, -3.081, 10466.388, 392.704, 52724.031 24/02/11,04:23:01,05,07,1, 11.9,1,1, -3.081, 10466.387, 392.780, 52724.046 24/02/11,04:23:01,06,07,1, 11.9,1,1, -3.081, 10466.408, 392.738, 52723.960 24/02/11,04:23:01,07,07,1, 11.9,1,1, -3.081, 10466.437, 392.743, 52724.012 24/02/11,04:23:01,08,07,1, 11.9,1,1, -3.081, 10466.415, 392.714, 52724.015 24/02/11,04:23:01,09,07,1, 11.9,1,1, -3.081, 10466.449, 392.700, 52724.004 24/02/11,04:23:01,10,07,1, 11.9,1,1, -3.081, 10466.454, 392.747, 52724.071 24/02/11,04:23:01,11,07,1, 11.9,1,1, -3.081, 10466.420, 392.669, 52723.984 24/02/11,04:23:01,12,07,1, 11.9,1,1, -3.081, 10466.451, 392.744, 52724.096 24/02/11,04:23:01,13,07,1, 11.9,1,1, -3.081, 10466.440, 392.661, 52724.031 24/02/11,04:23:01,14,07,1, 11.9,1,1, -3.081, 10466.462, 392.745, 52724.081 24/02/11,04:23:01,15,07,1, 11.9,1,1, -3.081, 10466.447, 392.680, 52724.023 24/02/11,04:23:01,16,07,1, 11.9,1,1, -3.081, 10466.492, 392.707, 52724.054 24/02/11,04:23:01,17,07,1, 11.9,1,1, -3.081, 10466.481, 392.684, 52724.048 24/02/11,04:23:01,18,07,1, 11.9,1,1, -3.081, 10466.485, 392.625, 52724.070 24/02/11,04:23:01,19,07,1, 11.9,1,1, -3.081, 10466.482, 392.714, 52724.112 24/02/11,04:23:02,00,07,1, 11.9,1,1, -3.082, 10466.478, 392.714, 52724.112 24/02/11,04:23:02,01,07,1, 11.9,1,1, -3.082, 10466.504, 392.714, 52724.086 24/02/11,04:23:02,02,07,1, 11.9,1,1, -3.082, 10466.474, 392.619, 52724.085 24/02/11,04:23:02,03,07,1, 11.9,1,1, -3.082, 10466.507, 392.672, 52724.104 24/02/11,04:23:02,04,07,1, 11.9,1,1, -3.082, 10466.466, 392.625, 52724.043 24/02/11,04:23:02,05,07,1, 11.9,1,1, -3.082, 10466.470, 392.616, 52724.077 24/02/11,04:23:02,06,07,1, 11.9,1,1, -3.082, 10466.490, 392.648, 52724.066 24/02/11,04:23:02,07,07,1, 11.9,1,1, -3.082, 10466.509, 392.592, 52724.087 24/02/11,04:23:02,08,07,1, 11.9,1,1, -3.082, 10466.516, 392.654, 52724.105 24/02/11,04:23:02,09,07,1, 11.9,1,1, -3.082, 10466.495, 392.587, 52724.048 24/02/11,04:23:02,10,07,1, 11.9,1,1, -3.082, 10466.544, 392.661, 52724.090 24/02/11,04:23:02,11,07,1, 11.9,1,1, -3.082, 10466.531, 392.588, 52724.036 24/02/11,04:23:02,12,07,1, 11.9,1,1, -3.082, 10466.524, 392.644, 52724.091 24/02/11,04:23:02,13,07,1, 11.9,1,1, -3.082, 10466.536, 392.595, 52724.048 24/02/11,04:23:02,14,07,1, 11.9,1,1, -3.082, 10466.533, 392.574, 52724.089 24/02/11,04:23:02,15,07,1, 11.9,1,1, -3.082, 10466.535, 392.619, 52724.086 24/02/11,04:23:02,16,07,1, 11.9,1,1, -3.082, 10466.526, 392.531, 52724.058 24/02/11,04:23:02,17,07,1, 11.9,1,1, -3.082, 10466.559, 392.629, 52724.086 24/02/11,04:23:02,18,07,1, 11.9,1,1, -3.082, 10466.536, 392.530, 52724.056 24/02/11,04:23:02,19,07,1, 11.9,1,1, -3.082, 10466.553, 392.595, 52724.100 24/02/11,04:23:03,00,08,1, 11.9,1,1, -3.084, 10466.545, 392.595, 52724.100 24/02/11,04:23:03,01,08,1, 11.9,1,1, -3.084, 10466.577, 392.559, 52723.991 24/02/11,04:23:03,02,08,1, 11.9,1,1, -3.084, 10466.523, 392.587, 52724.152 24/02/11,04:23:03,03,08,1, 11.9,1,1, -3.084, 10466.556, 392.533, 52724.111 24/02/11,04:23:03,04,08,1, 11.9,1,1, -3.084, 10466.546, 392.594, 52724.093 24/02/11,04:23:03,05,08,1, 11.9,1,1, -3.084, 10466.566, 392.511, 52724.042 24/02/11,04:23:03,06,08,1, 11.9,1,1, -3.084, 10466.603, 392.580, 52724.111 24/02/11,04:23:03,07,08,1, 11.9,1,1, -3.084, 10466.566, 392.480, 52724.033 24/02/11,04:23:03,08,08,1, 11.9,1,1, -3.084, 10466.602, 392.555, 52724.069 24/02/11,04:23:03,09,08,1, 11.9,1,1, -3.084, 10466.602, 392.487, 52724.078 24/02/11,04:23:03,10,08,1, 11.9,1,1, -3.084, 10466.634, 392.495, 52724.099 24/02/11,04:23:03,11,08,1, 11.9,1,1, -3.084, 10466.620, 392.543, 52724.080 24/02/11,04:23:03,12,08,1, 11.9,1,1, -3.084, 10466.612, 392.446, 52724.043 24/02/11,04:23:03,13,08,1, 11.9,1,1, -3.084, 10466.634, 392.531, 52724.095 24/02/11,04:23:03,14,08,1, 11.9,1,1, -3.084, 10466.622, 392.448, 52724.070 24/02/11,04:23:03,15,08,1, 11.9,1,1, -3.084, 10466.655, 392.536, 52724.089 24/02/11,04:23:03,16,08,1, 11.9,1,1, -3.084, 10466.663, 392.464, 52724.039 24/02/11,04:23:03,17,08,1, 11.9,1,1, -3.084, 10466.653, 392.466, 52724.082 24/02/11,04:23:03,18,08,1, 11.9,1,1, -3.084, 10466.674, 392.468, 52724.054 24/02/11,04:23:03,19,08,1, 11.9,1,1, -3.084, 10466.678, 392.444, 52724.058 24/02/11,04:23:04,00,08,1, 12.0,1,1, -3.083, 10466.670, 392.444, 52724.058 24/02/11,04:23:04,01,08,1, 12.0,1,1, -3.083, 10466.653, 392.400, 52724.063 24/02/11,04:23:04,02,08,1, 12.0,1,1, -3.083, 10466.684, 392.479, 52724.146 24/02/11,04:23:04,03,08,1, 12.0,1,1, -3.083, 10466.672, 392.407, 52724.037 24/02/11,04:23:04,04,08,1, 12.0,1,1, -3.083, 10466.702, 392.458, 52724.089 24/02/11,04:23:04,05,08,1, 12.0,1,1, -3.083, 10466.678, 392.426, 52724.071 24/02/11,04:23:04,06,08,1, 12.0,1,1, -3.083, 10466.701, 392.420, 52724.075 24/02/11,04:23:04,07,08,1, 12.0,1,1, -3.083, 10466.706, 392.439, 52724.062 24/02/11,04:23:04,08,08,1, 12.0,1,1, -3.083, 10466.710, 392.400, 52724.067 24/02/11,04:23:04,09,08,1, 12.0,1,1, -3.083, 10466.713, 392.468, 52724.068 24/02/11,04:23:04,10,08,1, 12.0,1,1, -3.083, 10466.700, 392.393, 52724.053 24/02/11,04:23:04,11,08,1, 12.0,1,1, -3.083, 10466.736, 392.439, 52724.107 24/02/11,04:23:04,12,08,1, 12.0,1,1, -3.083, 10466.737, 392.381, 52724.005 24/02/11,04:23:04,13,08,1, 12.0,1,1, -3.083, 10466.758, 392.383, 52724.104 24/02/11,04:23:04,14,08,1, 12.0,1,1, -3.083, 10466.738, 392.379, 52724.062 24/02/11,04:23:04,15,08,1, 12.0,1,1, -3.083, 10466.737, 392.346, 52724.057 24/02/11,04:23:04,16,08,1, 12.0,1,1, -3.083, 10466.735, 392.432, 52724.079 24/02/11,04:23:04,17,08,1, 12.0,1,1, -3.083, 10466.726, 392.337, 52724.014 24/02/11,04:23:04,18,08,1, 12.0,1,1, -3.083, 10466.750, 392.428, 52724.267 24/02/11,04:23:04,19,08,1, 12.0,1,1, -3.083, 10466.761, 392.331, 52724.084 24/02/11,04:23:05,00,08,1, 12.0,1,1, -3.083, 10466.753, 392.331, 52724.084 24/02/11,04:23:05,01,08,1, 12.0,1,1, -3.083, 10466.786, 392.344, 52724.064 24/02/11,04:23:05,02,08,1, 12.0,1,1, -3.083, 10466.786, 392.349, 52724.065 24/02/11,04:23:05,03,08,1, 12.0,1,1, -3.083, 10466.780, 392.356, 52724.092 24/02/11,04:23:05,04,08,1, 12.0,1,1, -3.083, 10466.786, 392.309, 52724.050 24/02/11,04:23:05,05,08,1, 12.0,1,1, -3.083, 10466.814, 392.382, 52724.111 24/02/11,04:23:05,06,08,1, 12.0,1,1, -3.083, 10466.814, 392.300, 52724.054 24/02/11,04:23:05,07,08,1, 12.0,1,1, -3.083, 10466.817, 392.368, 52724.086 24/02/11,04:23:05,08,08,1, 12.0,1,1, -3.083, 10466.807, 392.308, 52724.083 24/02/11,04:23:05,09,08,1, 12.0,1,1, -3.083, 10466.794, 392.343, 52723.982 24/02/11,04:23:05,10,08,1, 12.0,1,1, -3.083, 10466.837, 392.335, 52724.153 24/02/11,04:23:05,11,08,1, 12.0,1,1, -3.083, 10466.857, 392.269, 52724.058 24/02/11,04:23:05,12,08,1, 12.0,1,1, -3.083, 10466.860, 392.342, 52724.139 24/02/11,04:23:05,13,08,1, 12.0,1,1, -3.083, 10466.855, 392.286, 52724.076 24/02/11,04:23:05,14,08,1, 12.0,1,1, -3.083, 10466.846, 392.354, 52724.119 24/02/11,04:23:05,15,08,1, 12.0,1,1, -3.083, 10466.862, 392.255, 52724.057 24/02/11,04:23:05,16,08,1, 12.0,1,1, -3.083, 10466.849, 392.324, 52724.141 24/02/11,04:23:05,17,08,1, 12.0,1,1, -3.083, 10466.856, 392.270, 52724.007 24/02/11,04:23:05,18,08,1, 12.0,1,1, -3.083, 10466.881, 392.326, 52724.102 24/02/11,04:23:05,19,08,1, 12.0,1,1, -3.083, 10466.872, 392.277, 52724.112 24/02/11,04:23:06,00,07,1, 11.9,1,1, -3.084, 10466.870, 392.277, 52724.112 24/02/11,04:23:06,01,07,1, 11.9,1,1, -3.084, 10466.889, 392.296, 52724.076 24/02/11,04:23:06,02,07,1, 11.9,1,1, -3.084, 10466.862, 392.257, 52724.100 24/02/11,04:23:06,03,07,1, 11.9,1,1, -3.084, 10466.850, 392.288, 52723.963 24/02/11,04:23:06,04,07,1, 11.9,1,1, -3.084, 10466.875, 392.218, 52724.054 24/02/11,04:23:06,05,07,1, 11.9,1,1, -3.084, 10466.914, 392.255, 52724.025 24/02/11,04:23:06,06,07,1, 11.9,1,1, -3.084, 10466.879, 392.247, 52724.104 24/02/11,04:23:06,07,07,1, 11.9,1,1, -3.084, 10466.927, 392.215, 52723.898 24/02/11,04:23:06,08,07,1, 11.9,1,1, -3.084, 10466.901, 392.240, 52724.109 24/02/11,04:23:06,09,07,1, 11.9,1,1, -3.084, 10466.929, 392.178, 52723.843 24/02/11,04:23:06,10,07,1, 11.9,1,1, -3.084, 10466.918, 392.298, 52724.225 24/02/11,04:23:06,11,07,1, 11.9,1,1, -3.084, 10466.904, 392.190, 52724.035 24/02/11,04:23:06,12,07,1, 11.9,1,1, -3.084, 10466.951, 392.236, 52724.138 24/02/11,04:23:06,13,07,1, 11.9,1,1, -3.084, 10466.903, 392.182, 52724.128 24/02/11,04:23:06,14,07,1, 11.9,1,1, -3.084, 10466.948, 392.232, 52724.073 24/02/11,04:23:06,15,07,1, 11.9,1,1, -3.084, 10466.919, 392.246, 52724.109 24/02/11,04:23:06,16,07,1, 11.9,1,1, -3.084, 10466.944, 392.202, 52724.121 24/02/11,04:23:06,17,07,1, 11.9,1,1, -3.084, 10466.962, 392.224, 52724.064 24/02/11,04:23:06,18,07,1, 11.9,1,1, -3.084, 10466.935, 392.137, 52723.984 24/02/11,04:23:06,19,07,1, 11.9,1,1, -3.084, 10466.945, 392.228, 52724.109 24/02/11,04:23:07,00,07,1, 12.0,1,1, -3.083, 10466.937, 392.228, 52724.109 24/02/11,04:23:07,01,07,1, 12.0,1,1, -3.083, 10466.958, 392.218, 52724.145 24/02/11,04:23:07,02,07,1, 12.0,1,1, -3.083, 10466.930, 392.148, 52724.041 24/02/11,04:23:07,03,07,1, 12.0,1,1, -3.083, 10466.993, 392.167, 52724.130 24/02/11,04:23:07,04,07,1, 12.0,1,1, -3.083, 10466.973, 392.189, 52724.066 24/02/11,04:23:07,05,07,1, 12.0,1,1, -3.083, 10467.002, 392.125, 52724.112 24/02/11,04:23:07,06,07,1, 12.0,1,1, -3.083, 10466.998, 392.208, 52724.120 24/02/11,04:23:07,07,07,1, 12.0,1,1, -3.083, 10466.973, 392.120, 52724.105 24/02/11,04:23:07,08,07,1, 12.0,1,1, -3.083, 10466.979, 392.187, 52724.144 24/02/11,04:23:07,09,07,1, 12.0,1,1, -3.083, 10467.004, 392.123, 52724.094 24/02/11,04:23:07,10,07,1, 12.0,1,1, -3.083, 10467.041, 392.143, 52724.127 24/02/11,04:23:07,11,07,1, 12.0,1,1, -3.083, 10466.983, 392.169, 52724.094 24/02/11,04:23:07,12,07,1, 12.0,1,1, -3.083, 10467.024, 392.098, 52724.132 24/02/11,04:23:07,13,07,1, 12.0,1,1, -3.083, 10467.047, 392.165, 52724.102 24/02/11,04:23:07,14,07,1, 12.0,1,1, -3.083, 10467.016, 392.087, 52724.093 24/02/11,04:23:07,15,07,1, 12.0,1,1, -3.083, 10467.037, 392.176, 52724.182 24/02/11,04:23:07,16,07,1, 12.0,1,1, -3.083, 10467.024, 392.098, 52724.062 24/02/11,04:23:07,17,07,1, 12.0,1,1, -3.083, 10467.042, 392.162, 52724.093 24/02/11,04:23:07,18,07,1, 12.0,1,1, -3.083, 10467.052, 392.104, 52724.064 24/02/11,04:23:07,19,07,1, 12.0,1,1, -3.083, 10467.052, 392.100, 52724.148 24/02/11,04:23:08,00,07,1, 11.9,1,1, -3.081, 10467.045, 392.100, 52724.148 24/02/11,04:23:08,01,07,1, 11.9,1,1, -3.081, 10467.064, 392.047, 52724.038 24/02/11,04:23:08,02,07,1, 11.9,1,1, -3.081, 10467.083, 392.122, 52724.129 24/02/11,04:23:08,03,07,1, 11.9,1,1, -3.081, 10467.058, 392.045, 52724.128 24/02/11,04:23:08,04,07,1, 11.9,1,1, -3.081, 10467.092, 392.104, 52724.118 24/02/11,04:23:08,05,07,1, 11.9,1,1, -3.081, 10467.093, 392.028, 52724.053 24/02/11,04:23:08,06,07,1, 11.9,1,1, -3.081, 10467.109, 392.064, 52724.126 24/02/11,04:23:08,07,07,1, 11.9,1,1, -3.081, 10467.087, 392.057, 52724.073 24/02/11,04:23:08,08,07,1, 11.9,1,1, -3.081, 10467.109, 392.049, 52724.118 24/02/11,04:23:08,09,07,1, 11.9,1,1, -3.081, 10467.093, 392.078, 52724.131 24/02/11,04:23:08,10,07,1, 11.9,1,1, -3.081, 10467.119, 392.007, 52724.141 24/02/11,04:23:08,11,07,1, 11.9,1,1, -3.081, 10467.133, 392.078, 52724.147 24/02/11,04:23:08,12,07,1, 11.9,1,1, -3.081, 10467.117, 391.983, 52724.071 24/02/11,04:23:08,13,07,1, 11.9,1,1, -3.081, 10467.139, 392.045, 52724.131 24/02/11,04:23:08,14,07,1, 11.9,1,1, -3.081, 10467.122, 392.003, 52724.106 24/02/11,04:23:08,15,07,1, 11.9,1,1, -3.081, 10467.125, 391.986, 52724.164 24/02/11,04:23:08,16,07,1, 11.9,1,1, -3.081, 10467.162, 392.004, 52723.902 24/02/11,04:23:08,17,07,1, 11.9,1,1, -3.081, 10467.154, 391.941, 52724.045 24/02/11,04:23:08,18,07,1, 11.9,1,1, -3.081, 10467.173, 392.044, 52724.077 24/02/11,04:23:08,19,07,1, 11.9,1,1, -3.081, 10467.163, 391.918, 52724.076 24/02/11,04:23:09,00,07,1, 11.9,1,1, -3.084, 10467.162, 391.918, 52724.076 24/02/11,04:23:09,01,07,1, 11.9,1,1, -3.084, 10467.165, 391.946, 52724.127 24/02/11,04:23:09,02,07,1, 11.9,1,1, -3.084, 10467.176, 391.985, 52724.133 24/02/11,04:23:09,03,07,1, 11.9,1,1, -3.084, 10467.162, 391.985, 52724.171 24/02/11,04:23:09,04,07,1, 11.9,1,1, -3.084, 10467.190, 391.933, 52724.140 24/02/11,04:23:09,05,07,1, 11.9,1,1, -3.084, 10467.194, 391.968, 52724.083 24/02/11,04:23:09,06,07,1, 11.9,1,1, -3.084, 10467.190, 391.913, 52724.158 24/02/11,04:23:09,07,07,1, 11.9,1,1, -3.084, 10467.217, 391.965, 52724.136 24/02/11,04:23:09,08,07,1, 11.9,1,1, -3.084, 10467.172, 391.886, 52724.036 24/02/11,04:23:09,09,07,1, 11.9,1,1, -3.084, 10467.221, 391.948, 52724.152 24/02/11,04:23:09,10,07,1, 11.9,1,1, -3.084, 10467.187, 391.917, 52724.185 24/02/11,04:23:09,11,07,1, 11.9,1,1, -3.084, 10467.213, 391.926, 52724.131 24/02/11,04:23:09,12,07,1, 11.9,1,1, -3.084, 10467.218, 391.950, 52724.153 24/02/11,04:23:09,13,07,1, 11.9,1,1, -3.084, 10467.218, 391.860, 52724.097 24/02/11,04:23:09,14,07,1, 11.9,1,1, -3.084, 10467.241, 391.933, 52724.128 24/02/11,04:23:09,15,07,1, 11.9,1,1, -3.084, 10467.261, 391.851, 52724.069 24/02/11,04:23:09,16,07,1, 11.9,1,1, -3.084, 10467.257, 391.914, 52724.141 24/02/11,04:23:09,17,07,1, 11.9,1,1, -3.084, 10467.252, 391.877, 52724.135 24/02/11,04:23:09,18,07,1, 11.9,1,1, -3.084, 10467.257, 391.925, 52724.185 24/02/11,04:23:09,19,07,1, 11.9,1,1, -3.084, 10467.252, 391.865, 52723.955 24/02/11,04:23:10,00,06,1, 11.9,1,1, -3.084, 10467.246, 391.865, 52723.955 24/02/11,04:23:10,01,06,1, 11.9,1,1, -3.084, 10467.261, 391.923, 52724.104 24/02/11,04:23:10,02,06,1, 11.9,1,1, -3.084, 10467.281, 391.842, 52724.138 24/02/11,04:23:10,03,06,1, 11.9,1,1, -3.084, 10467.256, 391.896, 52724.343 24/02/11,04:23:10,04,06,1, 11.9,1,1, -3.084, 10467.309, 391.799, 52724.090 24/02/11,04:23:10,05,06,1, 11.9,1,1, -3.084, 10467.304, 391.883, 52724.096 24/02/11,04:23:10,06,06,1, 11.9,1,1, -3.084, 10467.319, 391.821, 52724.086 24/02/11,04:23:10,07,06,1, 11.9,1,1, -3.084, 10467.324, 391.843, 52724.143 24/02/11,04:23:10,08,06,1, 11.9,1,1, -3.084, 10467.298, 391.855, 52724.123 24/02/11,04:23:10,09,06,1, 11.9,1,1, -3.084, 10467.314, 391.802, 52724.069 24/02/11,04:23:10,10,06,1, 11.9,1,1, -3.084, 10467.334, 391.887, 52724.135 24/02/11,04:23:10,11,06,1, 11.9,1,1, -3.084, 10467.309, 391.793, 52724.099 24/02/11,04:23:10,12,06,1, 11.9,1,1, -3.084, 10467.357, 391.889, 52724.162 24/02/11,04:23:10,13,06,1, 11.9,1,1, -3.084, 10467.346, 391.781, 52724.112 24/02/11,04:23:10,14,06,1, 11.9,1,1, -3.084, 10467.322, 391.841, 52724.204 24/02/11,04:23:10,15,06,1, 11.9,1,1, -3.084, 10467.343, 391.817, 52724.163 24/02/11,04:23:10,16,06,1, 11.9,1,1, -3.084, 10467.365, 391.782, 52724.189 24/02/11,04:23:10,17,06,1, 11.9,1,1, -3.084, 10467.371, 391.822, 52724.137 24/02/11,04:23:10,18,06,1, 11.9,1,1, -3.084, 10467.342, 391.756, 52724.160 24/02/11,04:23:10,19,06,1, 11.9,1,1, -3.084, 10467.370, 391.815, 52724.172 24/02/11,04:23:11,00,06,1, 11.8,1,1, -3.084, 10467.362, 391.815, 52724.172 24/02/11,04:23:11,01,06,1, 11.8,1,1, -3.084, 10467.407, 391.822, 52724.117 24/02/11,04:23:11,02,06,1, 11.8,1,1, -3.084, 10467.396, 391.770, 52724.167 24/02/11,04:23:11,03,06,1, 11.8,1,1, -3.084, 10467.426, 391.774, 52724.111 24/02/11,04:23:11,04,06,1, 11.8,1,1, -3.084, 10467.390, 391.793, 52724.200 24/02/11,04:23:11,05,06,1, 11.8,1,1, -3.084, 10467.408, 391.721, 52724.084 24/02/11,04:23:11,06,06,1, 11.8,1,1, -3.084, 10467.423, 391.805, 52724.132 24/02/11,04:23:11,07,06,1, 11.8,1,1, -3.084, 10467.407, 391.722, 52724.125 24/02/11,04:23:11,08,06,1, 11.8,1,1, -3.084, 10467.444, 391.802, 52724.243 24/02/11,04:23:11,09,06,1, 11.8,1,1, -3.084, 10467.422, 391.708, 52724.081 24/02/11,04:23:11,10,06,1, 11.8,1,1, -3.084, 10467.451, 391.740, 52724.203 24/02/11,04:23:11,11,06,1, 11.8,1,1, -3.084, 10467.440, 391.697, 52724.201 24/02/11,04:23:11,12,06,1, 11.8,1,1, -3.084, 10467.453, 391.719, 52724.158 24/02/11,04:23:11,13,06,1, 11.8,1,1, -3.084, 10467.457, 391.741, 52724.165 24/02/11,04:23:11,14,06,1, 11.8,1,1, -3.084, 10467.441, 391.669, 52724.093 24/02/11,04:23:11,15,06,1, 11.8,1,1, -3.084, 10467.483, 391.715, 52724.188 24/02/11,04:23:11,16,06,1, 11.8,1,1, -3.084, 10467.432, 391.654, 52724.097 24/02/11,04:23:11,17,06,1, 11.8,1,1, -3.084, 10467.461, 391.741, 52724.206 24/02/11,04:23:11,18,06,1, 11.8,1,1, -3.084, 10467.457, 391.682, 52724.133 24/02/11,04:23:11,19,06,1, 11.8,1,1, -3.084, 10467.499, 391.687, 52724.237 24/02/11,04:23:12,00,06,1, 11.9,1,1, -3.080, 10467.496, 391.687, 52724.237 24/02/11,04:23:12,01,06,1, 11.9,1,1, -3.080, 10467.491, 391.648, 52724.136 24/02/11,04:23:12,02,06,1, 11.9,1,1, -3.080, 10467.499, 391.705, 52724.155 24/02/11,04:23:12,03,06,1, 11.9,1,1, -3.080, 10467.478, 391.623, 52724.129 24/02/11,04:23:12,04,06,1, 11.9,1,1, -3.080, 10467.535, 391.699, 52724.171 24/02/11,04:23:12,05,06,1, 11.9,1,1, -3.080, 10467.504, 391.604, 52724.160 24/02/11,04:23:12,06,06,1, 11.9,1,1, -3.080, 10467.516, 391.678, 52724.197 24/02/11,04:23:12,07,06,1, 11.9,1,1, -3.080, 10467.496, 391.627, 52724.169 24/02/11,04:23:12,08,06,1, 11.9,1,1, -3.080, 10467.543, 391.656, 52724.240 24/02/11,04:23:12,09,06,1, 11.9,1,1, -3.080, 10467.514, 391.668, 52724.230 24/02/11,04:23:12,10,06,1, 11.9,1,1, -3.080, 10467.512, 391.616, 52724.187 24/02/11,04:23:12,11,06,1, 11.9,1,1, -3.080, 10467.572, 391.666, 52724.220 24/02/11,04:23:12,12,06,1, 11.9,1,1, -3.080, 10467.538, 391.597, 52724.230 24/02/11,04:23:12,13,06,1, 11.9,1,1, -3.080, 10467.548, 391.650, 52724.281 24/02/11,04:23:12,14,06,1, 11.9,1,1, -3.080, 10467.532, 391.556, 52724.208 24/02/11,04:23:12,15,06,1, 11.9,1,1, -3.080, 10467.546, 391.620, 52724.201 24/02/11,04:23:12,16,06,1, 11.9,1,1, -3.080, 10467.548, 391.573, 52724.254 24/02/11,04:23:12,17,06,1, 11.9,1,1, -3.080, 10467.563, 391.564, 52724.180 24/02/11,04:23:12,18,06,1, 11.9,1,1, -3.080, 10467.566, 391.625, 52724.209 24/02/11,04:23:12,19,06,1, 11.9,1,1, -3.080, 10467.565, 391.553, 52724.177 24/02/11,04:23:13,00,06,1, 11.9,1,1, -3.085, 10467.563, 391.553, 52724.177 24/02/11,04:23:13,01,06,1, 11.9,1,1, -3.085, 10467.546, 391.540, 52724.191 24/02/11,04:23:13,02,06,1, 11.9,1,1, -3.085, 10467.611, 391.627, 52724.204 24/02/11,04:23:13,03,06,1, 11.9,1,1, -3.085, 10467.561, 391.552, 52724.136 24/02/11,04:23:13,04,06,1, 11.9,1,1, -3.085, 10467.596, 391.579, 52724.222 24/02/11,04:23:13,05,06,1, 11.9,1,1, -3.085, 10467.576, 391.562, 52724.183 24/02/11,04:23:13,06,06,1, 11.9,1,1, -3.085, 10467.615, 391.532, 52724.146 24/02/11,04:23:13,07,06,1, 11.9,1,1, -3.085, 10467.603, 391.584, 52724.217 24/02/11,04:23:13,08,06,1, 11.9,1,1, -3.085, 10467.585, 391.509, 52724.179 24/02/11,04:23:13,09,06,1, 11.9,1,1, -3.085, 10467.607, 391.596, 52724.247 24/02/11,04:23:13,10,06,1, 11.9,1,1, -3.085, 10467.609, 391.489, 52724.162 24/02/11,04:23:13,11,06,1, 11.9,1,1, -3.085, 10467.603, 391.527, 52724.227 24/02/11,04:23:13,12,06,1, 11.9,1,1, -3.085, 10467.621, 391.510, 52724.221 24/02/11,04:23:13,13,06,1, 11.9,1,1, -3.085, 10467.634, 391.506, 52724.224 24/02/11,04:23:13,14,06,1, 11.9,1,1, -3.085, 10467.602, 391.510, 52724.177 24/02/11,04:23:13,15,06,1, 11.9,1,1, -3.085, 10467.617, 391.484, 52724.191 24/02/11,04:23:13,16,06,1, 11.9,1,1, -3.085, 10467.623, 391.549, 52724.247 24/02/11,04:23:13,17,06,1, 11.9,1,1, -3.085, 10467.638, 391.451, 52724.169 24/02/11,04:23:13,18,06,1, 11.9,1,1, -3.085, 10467.630, 391.547, 52724.240 24/02/11,04:23:13,19,06,1, 11.9,1,1, -3.085, 10467.644, 391.466, 52724.202 24/02/11,04:23:14,00,06,1, 11.9,1,1, -3.084, 10467.638, 391.466, 52724.202 24/02/11,04:23:14,01,06,1, 11.9,1,1, -3.084, 10467.652, 391.483, 52724.229 24/02/11,04:23:14,02,06,1, 11.9,1,1, -3.084, 10467.671, 391.475, 52724.237 24/02/11,04:23:14,03,06,1, 11.9,1,1, -3.084, 10467.661, 391.506, 52724.230 24/02/11,04:23:14,04,06,1, 11.9,1,1, -3.084, 10467.656, 391.433, 52724.177 24/02/11,04:23:14,05,06,1, 11.9,1,1, -3.084, 10467.682, 391.508, 52724.252 24/02/11,04:23:14,06,06,1, 11.9,1,1, -3.084, 10467.681, 391.418, 52724.188 24/02/11,04:23:14,07,06,1, 11.9,1,1, -3.084, 10467.684, 391.458, 52724.219 24/02/11,04:23:14,08,06,1, 11.9,1,1, -3.084, 10467.673, 391.453, 52724.225 24/02/11,04:23:14,09,06,1, 11.9,1,1, -3.084, 10467.695, 391.446, 52724.212 24/02/11,04:23:14,10,06,1, 11.9,1,1, -3.084, 10467.677, 391.448, 52724.225 24/02/11,04:23:14,11,06,1, 11.9,1,1, -3.084, 10467.699, 391.416, 52724.247 24/02/11,04:23:14,12,06,1, 11.9,1,1, -3.084, 10467.691, 391.462, 52724.217 24/02/11,04:23:14,13,06,1, 11.9,1,1, -3.084, 10467.689, 391.402, 52724.154 24/02/11,04:23:14,14,06,1, 11.9,1,1, -3.084, 10467.710, 391.464, 52724.274 24/02/11,04:23:14,15,06,1, 11.9,1,1, -3.084, 10467.691, 391.381, 52724.195 24/02/11,04:23:14,16,06,1, 11.9,1,1, -3.084, 10467.696, 391.451, 52724.268 24/02/11,04:23:14,17,06,1, 11.9,1,1, -3.084, 10467.688, 391.384, 52724.208 24/02/11,04:23:14,18,06,1, 11.9,1,1, -3.084, 10467.715, 391.383, 52724.208 24/02/11,04:23:14,19,06,1, 11.9,1,1, -3.084, 10467.725, 391.429, 52724.231 24/02/11,04:23:15,00,07,1, 11.9,1,1, -3.082, 10467.721, 391.429, 52724.231 24/02/11,04:23:15,01,07,1, 11.9,1,1, -3.082, 10467.708, 391.444, 52724.226 24/02/11,04:23:15,02,07,1, 11.9,1,1, -3.082, 10467.719, 391.356, 52724.177 24/02/11,04:23:15,03,07,1, 11.9,1,1, -3.082, 10467.715, 391.426, 52724.245 24/02/11,04:23:15,04,07,1, 11.9,1,1, -3.082, 10467.699, 391.361, 52724.179 24/02/11,04:23:15,05,07,1, 11.9,1,1, -3.082, 10467.705, 391.412, 52724.474 24/02/11,04:23:15,06,07,1, 11.9,1,1, -3.082, 10467.697, 391.358, 52724.276 24/02/11,04:23:15,07,07,1, 11.9,1,1, -3.082, 10467.710, 391.346, 52724.237 24/02/11,04:23:15,08,07,1, 11.9,1,1, -3.082, 10467.704, 391.423, 52724.264 24/02/11,04:23:15,09,07,1, 11.9,1,1, -3.082, 10467.721, 391.343, 52724.191 24/02/11,04:23:15,10,07,1, 11.9,1,1, -3.082, 10467.722, 391.413, 52724.281 24/02/11,04:23:15,11,07,1, 11.9,1,1, -3.082, 10467.721, 391.302, 52724.181 24/02/11,04:23:15,12,07,1, 11.9,1,1, -3.082, 10467.748, 391.364, 52724.249 24/02/11,04:23:15,13,07,1, 11.9,1,1, -3.082, 10467.733, 391.311, 52724.163 24/02/11,04:23:15,14,07,1, 11.9,1,1, -3.082, 10467.759, 391.356, 52724.245 24/02/11,04:23:15,15,07,1, 11.9,1,1, -3.082, 10467.724, 391.358, 52724.217 24/02/11,04:23:15,16,07,1, 11.9,1,1, -3.082, 10467.733, 391.296, 52724.220 24/02/11,04:23:15,17,07,1, 11.9,1,1, -3.082, 10467.749, 391.377, 52724.272 24/02/11,04:23:15,18,07,1, 11.9,1,1, -3.082, 10467.763, 391.292, 52724.204 24/02/11,04:23:15,19,07,1, 11.9,1,1, -3.082, 10467.750, 391.376, 52724.261 24/02/11,04:23:16,00,06,1, 11.9,1,1, -3.082, 10467.746, 391.376, 52724.261 24/02/11,04:23:16,01,06,1, 11.9,1,1, -3.082, 10467.772, 391.340, 52724.247 24/02/11,04:23:16,02,06,1, 11.9,1,1, -3.082, 10467.772, 391.286, 52724.193 24/02/11,04:23:16,03,06,1, 11.9,1,1, -3.082, 10467.766, 391.310, 52724.229 24/02/11,04:23:16,04,06,1, 11.9,1,1, -3.082, 10467.758, 391.317, 52724.255 24/02/11,04:23:16,05,06,1, 11.9,1,1, -3.082, 10467.760, 391.272, 52724.235 24/02/11,04:23:16,06,06,1, 11.9,1,1, -3.082, 10467.749, 391.321, 52724.268 24/02/11,04:23:16,07,06,1, 11.9,1,1, -3.082, 10467.761, 391.273, 52724.246 24/02/11,04:23:16,08,06,1, 11.9,1,1, -3.082, 10467.784, 391.330, 52724.304 24/02/11,04:23:16,09,06,1, 11.9,1,1, -3.082, 10467.765, 391.241, 52724.251 24/02/11,04:23:16,10,06,1, 11.9,1,1, -3.082, 10467.796, 391.326, 52724.276 24/02/11,04:23:16,11,06,1, 11.9,1,1, -3.082, 10467.780, 391.267, 52724.268 24/02/11,04:23:16,12,06,1, 11.9,1,1, -3.082, 10467.798, 391.259, 52724.238 24/02/11,04:23:16,13,06,1, 11.9,1,1, -3.082, 10467.796, 391.290, 52724.271 24/02/11,04:23:16,14,06,1, 11.9,1,1, -3.082, 10467.817, 391.250, 52724.240 24/02/11,04:23:16,15,06,1, 11.9,1,1, -3.082, 10467.802, 391.293, 52724.316 24/02/11,04:23:16,16,06,1, 11.9,1,1, -3.082, 10467.788, 391.221, 52724.241 24/02/11,04:23:16,17,06,1, 11.9,1,1, -3.082, 10467.825, 391.295, 52724.285 24/02/11,04:23:16,18,06,1, 11.9,1,1, -3.082, 10467.811, 391.195, 52724.211 24/02/11,04:23:16,19,06,1, 11.9,1,1, -3.082, 10467.815, 391.256, 52724.304 24/02/11,04:23:17,00,06,1, 11.9,1,1, -3.085, 10467.813, 391.256, 52724.304 24/02/11,04:23:17,01,06,1, 11.9,1,1, -3.085, 10467.825, 391.238, 52724.301 24/02/11,04:23:17,02,06,1, 11.9,1,1, -3.085, 10467.835, 391.241, 52724.267 24/02/11,04:23:17,03,06,1, 11.9,1,1, -3.085, 10467.806, 391.213, 52724.208 24/02/11,04:23:17,04,06,1, 11.9,1,1, -3.085, 10467.816, 391.244, 52724.259 24/02/11,04:23:17,05,06,1, 11.9,1,1, -3.085, 10467.796, 391.133, 52724.195 24/02/11,04:23:17,06,06,1, 11.9,1,1, -3.085, 10467.818, 391.242, 52724.298 24/02/11,04:23:17,07,06,1, 11.9,1,1, -3.085, 10467.793, 391.155, 52724.224 24/02/11,04:23:17,08,06,1, 11.9,1,1, -3.085, 10467.839, 391.222, 52724.256 24/02/11,04:23:17,09,06,1, 11.9,1,1, -3.085, 10467.799, 391.195, 52724.280 24/02/11,04:23:17,10,06,1, 11.9,1,1, -3.085, 10467.836, 391.207, 52724.301 24/02/11,04:23:17,11,06,1, 11.9,1,1, -3.085, 10467.833, 391.178, 52724.225 24/02/11,04:23:17,12,06,1, 11.9,1,1, -3.085, 10467.834, 391.161, 52724.279 24/02/11,04:23:17,13,06,1, 11.9,1,1, -3.085, 10467.861, 391.195, 52724.329 24/02/11,04:23:17,14,06,1, 11.9,1,1, -3.085, 10467.825, 391.135, 52724.207 24/02/11,04:23:17,15,06,1, 11.9,1,1, -3.085, 10467.841, 391.231, 52724.360 24/02/11,04:23:17,16,06,1, 11.9,1,1, -3.085, 10467.823, 391.151, 52724.301 24/02/11,04:23:17,17,06,1, 11.9,1,1, -3.085, 10467.856, 391.199, 52724.326 24/02/11,04:23:17,18,06,1, 11.9,1,1, -3.085, 10467.837, 391.148, 52724.283 24/02/11,04:23:17,19,06,1, 11.9,1,1, -3.085, 10467.859, 391.159, 52724.511 24/02/11,04:23:18,00,06,1, 11.9,1,1, -3.081, 10467.855, 391.159, 52724.511 24/02/11,04:23:18,01,06,1, 11.9,1,1, -3.081, 10467.872, 391.119, 52724.331 24/02/11,04:23:18,02,06,1, 11.9,1,1, -3.081, 10467.853, 391.178, 52724.315 24/02/11,04:23:18,03,06,1, 11.9,1,1, -3.081, 10467.828, 391.111, 52724.230 24/02/11,04:23:18,04,06,1, 11.9,1,1, -3.081, 10467.847, 391.177, 52724.352 24/02/11,04:23:18,05,06,1, 11.9,1,1, -3.081, 10467.861, 391.090, 52724.260 24/02/11,04:23:18,06,06,1, 11.9,1,1, -3.081, 10467.875, 391.138, 52724.317 24/02/11,04:23:18,07,06,1, 11.9,1,1, -3.081, 10467.865, 391.136, 52724.310 24/02/11,04:23:18,08,06,1, 11.9,1,1, -3.081, 10467.875, 391.123, 52724.282 24/02/11,04:23:18,09,06,1, 11.9,1,1, -3.081, 10467.871, 391.133, 52724.371 24/02/11,04:23:18,10,06,1, 11.9,1,1, -3.081, 10467.852, 391.078, 52724.306 24/02/11,04:23:18,11,06,1, 11.9,1,1, -3.081, 10467.889, 391.136, 52724.276 24/02/11,04:23:18,12,06,1, 11.9,1,1, -3.081, 10467.846, 391.039, 52724.288 24/02/11,04:23:18,13,06,1, 11.9,1,1, -3.081, 10467.884, 391.122, 52724.303 24/02/11,04:23:18,14,06,1, 11.9,1,1, -3.081, 10467.889, 391.051, 52724.346 24/02/11,04:23:18,15,06,1, 11.9,1,1, -3.081, 10467.899, 391.110, 52724.409 24/02/11,04:23:18,16,06,1, 11.9,1,1, -3.081, 10467.877, 391.083, 52724.326 24/02/11,04:23:18,17,06,1, 11.9,1,1, -3.081, 10467.874, 391.057, 52724.344 24/02/11,04:23:18,18,06,1, 11.9,1,1, -3.081, 10467.889, 391.117, 52724.301 24/02/11,04:23:18,19,06,1, 11.9,1,1, -3.081, 10467.868, 391.021, 52724.313 24/02/11,04:23:19,00,06,1, 11.9,1,1, -3.081, 10467.863, 391.021, 52724.313 24/02/11,04:23:19,01,06,1, 11.9,1,1, -3.081, 10467.885, 391.013, 52724.233 24/02/11,04:23:19,02,06,1, 11.9,1,1, -3.081, 10467.895, 391.113, 52724.324 24/02/11,04:23:19,03,06,1, 11.9,1,1, -3.081, 10467.891, 391.017, 52724.273 24/02/11,04:23:19,04,06,1, 11.9,1,1, -3.081, 10467.882, 391.058, 52724.383 24/02/11,04:23:19,05,06,1, 11.9,1,1, -3.081, 10467.879, 391.045, 52724.362 24/02/11,04:23:19,06,06,1, 11.9,1,1, -3.081, 10467.896, 391.023, 52724.322 24/02/11,04:23:19,07,06,1, 11.9,1,1, -3.081, 10467.898, 391.054, 52724.373 24/02/11,04:23:19,08,06,1, 11.9,1,1, -3.081, 10467.885, 391.020, 52724.331 24/02/11,04:23:19,09,06,1, 11.9,1,1, -3.081, 10467.901, 391.084, 52724.367 24/02/11,04:23:19,10,06,1, 11.9,1,1, -3.081, 10467.887, 390.975, 52724.307 24/02/11,04:23:19,11,06,1, 11.9,1,1, -3.081, 10467.915, 391.054, 52724.361 24/02/11,04:23:19,12,06,1, 11.9,1,1, -3.081, 10467.884, 391.011, 52724.333 24/02/11,04:23:19,13,06,1, 11.9,1,1, -3.081, 10467.926, 391.033, 52724.352 24/02/11,04:23:19,14,06,1, 11.9,1,1, -3.081, 10467.918, 391.012, 52724.351 24/02/11,04:23:19,15,06,1, 11.9,1,1, -3.081, 10467.910, 390.988, 52724.373 24/02/11,04:23:19,16,06,1, 11.9,1,1, -3.081, 10467.923, 391.035, 52724.422 24/02/11,04:23:19,17,06,1, 11.9,1,1, -3.081, 10467.905, 390.973, 52724.345 24/02/11,04:23:19,18,06,1, 11.9,1,1, -3.081, 10467.939, 391.053, 52724.401 24/02/11,04:23:19,19,06,1, 11.9,1,1, -3.081, 10467.907, 390.952, 52724.328 24/02/11,04:23:20,00,06,1, 11.9,1,1, -3.080, 10467.905, 390.952, 52724.328 24/02/11,04:23:20,01,06,1, 11.9,1,1, -3.080, 10467.923, 390.966, 52724.334 24/02/11,04:23:20,02,06,1, 11.9,1,1, -3.080, 10467.921, 390.971, 52724.392 24/02/11,04:23:20,03,06,1, 11.9,1,1, -3.080, 10467.918, 391.001, 52724.323 24/02/11,04:23:20,04,06,1, 11.9,1,1, -3.080, 10467.913, 390.960, 52724.364 24/02/11,04:23:20,05,06,1, 11.9,1,1, -3.080, 10467.934, 391.011, 52724.367 24/02/11,04:23:20,06,06,1, 11.9,1,1, -3.080, 10467.890, 390.914, 52724.303 24/02/11,04:23:20,07,06,1, 11.9,1,1, -3.080, 10467.895, 390.992, 52724.381 24/02/11,04:23:20,08,06,1, 11.9,1,1, -3.080, 10467.920, 390.926, 52724.314 24/02/11,04:23:20,09,06,1, 11.9,1,1, -3.080, 10467.948, 391.006, 52724.373 24/02/11,04:23:20,10,06,1, 11.9,1,1, -3.080, 10467.913, 390.953, 52724.312 24/02/11,04:23:20,11,06,1, 11.9,1,1, -3.080, 10467.917, 390.937, 52724.375 24/02/11,04:23:20,12,06,1, 11.9,1,1, -3.080, 10467.924, 390.984, 52724.419 24/02/11,04:23:20,13,06,1, 11.9,1,1, -3.080, 10467.929, 390.918, 52724.358 24/02/11,04:23:20,14,06,1, 11.9,1,1, -3.080, 10467.903, 390.999, 52724.394 24/02/11,04:23:20,15,06,1, 11.9,1,1, -3.080, 10467.891, 390.898, 52724.372 24/02/11,04:23:20,16,06,1, 11.9,1,1, -3.080, 10467.948, 390.977, 52724.396 24/02/11,04:23:20,17,06,1, 11.9,1,1, -3.080, 10467.926, 390.901, 52724.334 24/02/11,04:23:20,18,06,1, 11.9,1,1, -3.080, 10467.929, 390.959, 52724.406 24/02/11,04:23:20,19,06,1, 11.9,1,1, -3.080, 10467.926, 390.904, 52724.368 24/02/11,04:23:21,00,07,1, 11.9,1,1, -3.083, 10467.921, 390.904, 52724.368 24/02/11,04:23:21,01,07,1, 11.9,1,1, -3.083, 10467.926, 390.935, 52724.382 24/02/11,04:23:21,02,07,1, 11.9,1,1, -3.083, 10467.958, 390.904, 52724.314 24/02/11,04:23:21,03,07,1, 11.9,1,1, -3.083, 10467.936, 390.956, 52724.375 24/02/11,04:23:21,04,07,1, 11.9,1,1, -3.083, 10467.917, 390.891, 52724.341 24/02/11,04:23:21,05,07,1, 11.9,1,1, -3.083, 10467.946, 390.948, 52724.430 24/02/11,04:23:21,06,07,1, 11.9,1,1, -3.083, 10467.933, 390.883, 52724.303 24/02/11,04:23:21,07,07,1, 11.9,1,1, -3.083, 10467.936, 390.937, 52724.405 24/02/11,04:23:21,08,07,1, 11.9,1,1, -3.083, 10467.950, 390.890, 52724.376 24/02/11,04:23:21,09,07,1, 11.9,1,1, -3.083, 10467.934, 390.879, 52724.360 24/02/11,04:23:21,10,07,1, 11.9,1,1, -3.083, 10467.947, 390.917, 52724.383 24/02/11,04:23:21,11,07,1, 11.9,1,1, -3.083, 10467.947, 390.882, 52724.388 24/02/11,04:23:21,12,07,1, 11.9,1,1, -3.083, 10467.973, 390.935, 52724.422 24/02/11,04:23:21,13,07,1, 11.9,1,1, -3.083, 10467.964, 390.839, 52724.329 24/02/11,04:23:21,14,07,1, 11.9,1,1, -3.083, 10467.958, 390.933, 52724.464 24/02/11,04:23:21,15,07,1, 11.9,1,1, -3.083, 10467.941, 390.859, 52724.357 24/02/11,04:23:21,16,07,1, 11.9,1,1, -3.083, 10468.001, 390.897, 52724.408 24/02/11,04:23:21,17,07,1, 11.9,1,1, -3.083, 10467.950, 390.873, 52724.428 24/02/11,04:23:21,18,07,1, 11.9,1,1, -3.083, 10467.975, 390.854, 52724.392 24/02/11,04:23:21,19,07,1, 11.9,1,1, -3.083, 10468.001, 390.871, 52724.411 24/02/11,04:23:22,00,06,1, 11.9,1,1, -3.084, 10467.997, 390.871, 52724.411 24/02/11,04:23:22,01,06,1, 11.9,1,1, -3.084, 10467.975, 390.873, 52724.452 24/02/11,04:23:22,02,06,1, 11.9,1,1, -3.084, 10467.963, 390.801, 52724.327 24/02/11,04:23:22,03,06,1, 11.9,1,1, -3.084, 10467.968, 390.879, 52724.480 24/02/11,04:23:22,04,06,1, 11.9,1,1, -3.084, 10467.948, 390.814, 52724.394 24/02/11,04:23:22,05,06,1, 11.9,1,1, -3.084, 10467.980, 390.845, 52724.429 24/02/11,04:23:22,06,06,1, 11.9,1,1, -3.084, 10467.956, 390.842, 52724.445 24/02/11,04:23:22,07,06,1, 11.9,1,1, -3.084, 10467.978, 390.826, 52724.429 24/02/11,04:23:22,08,06,1, 11.9,1,1, -3.084, 10467.988, 390.869, 52724.407 24/02/11,04:23:22,09,06,1, 11.9,1,1, -3.084, 10467.966, 390.809, 52724.394 24/02/11,04:23:22,10,06,1, 11.9,1,1, -3.084, 10468.004, 390.852, 52724.480 24/02/11,04:23:22,11,06,1, 11.9,1,1, -3.084, 10467.986, 390.805, 52724.457 24/02/11,04:23:22,12,06,1, 11.9,1,1, -3.084, 10468.002, 390.857, 52724.404 24/02/11,04:23:22,13,06,1, 11.9,1,1, -3.084, 10467.954, 390.781, 52724.405 24/02/11,04:23:22,14,06,1, 11.9,1,1, -3.084, 10468.022, 390.837, 52724.395 24/02/11,04:23:22,15,06,1, 11.9,1,1, -3.084, 10467.968, 390.823, 52724.405 24/02/11,04:23:22,16,06,1, 11.9,1,1, -3.084, 10467.979, 390.809, 52724.493 24/02/11,04:23:22,17,06,1, 11.9,1,1, -3.084, 10468.002, 390.816, 52724.449 24/02/11,04:23:22,18,06,1, 11.9,1,1, -3.084, 10467.989, 390.774, 52724.450 24/02/11,04:23:22,19,06,1, 11.9,1,1, -3.084, 10467.993, 390.849, 52724.483 24/02/11,04:23:23,00,06,1, 12.0,1,1, -3.086, 10467.988, 390.849, 52724.483 24/02/11,04:23:23,01,06,1, 12.0,1,1, -3.086, 10468.041, 390.829, 52724.455 24/02/11,04:23:23,02,06,1, 12.0,1,1, -3.086, 10467.974, 390.778, 52724.442 24/02/11,04:23:23,03,06,1, 12.0,1,1, -3.086, 10468.037, 390.785, 52724.380 24/02/11,04:23:23,04,06,1, 12.0,1,1, -3.086, 10467.978, 390.776, 52724.479 24/02/11,04:23:23,05,06,1, 12.0,1,1, -3.086, 10468.011, 390.735, 52724.469 24/02/11,04:23:23,06,06,1, 12.0,1,1, -3.086, 10468.002, 390.815, 52724.428 24/02/11,04:23:23,07,06,1, 12.0,1,1, -3.086, 10467.998, 390.722, 52724.428 24/02/11,04:23:23,08,06,1, 12.0,1,1, -3.086, 10468.015, 390.797, 52724.474 24/02/11,04:23:23,09,06,1, 12.0,1,1, -3.086, 10467.984, 390.733, 52724.433 24/02/11,04:23:23,10,06,1, 12.0,1,1, -3.086, 10468.027, 390.800, 52724.492 24/02/11,04:23:23,11,06,1, 12.0,1,1, -3.086, 10468.009, 390.737, 52724.399 24/02/11,04:23:23,12,06,1, 12.0,1,1, -3.086, 10468.041, 390.794, 52724.470 24/02/11,04:23:23,13,06,1, 12.0,1,1, -3.086, 10468.033, 390.768, 52724.456 24/02/11,04:23:23,14,06,1, 12.0,1,1, -3.086, 10468.045, 390.724, 52724.464 24/02/11,04:23:23,15,06,1, 12.0,1,1, -3.086, 10468.044, 390.772, 52724.502 24/02/11,04:23:23,16,06,1, 12.0,1,1, -3.086, 10468.013, 390.688, 52724.429 24/02/11,04:23:23,17,06,1, 12.0,1,1, -3.086, 10468.039, 390.770, 52724.428 24/02/11,04:23:23,18,06,1, 12.0,1,1, -3.086, 10468.005, 390.694, 52724.378 24/02/11,04:23:23,19,06,1, 12.0,1,1, -3.086, 10468.051, 390.771, 52724.451 24/02/11,04:23:24,00,07,1, 11.8,1,1, -3.080, 10468.047, 390.771, 52724.451 24/02/11,04:23:24,01,07,1, 11.8,1,1, -3.080, 10468.065, 390.755, 52724.472 24/02/11,04:23:24,02,07,1, 11.8,1,1, -3.080, 10468.028, 390.716, 52724.439 24/02/11,04:23:24,03,07,1, 11.8,1,1, -3.080, 10468.020, 390.703, 52724.469 24/02/11,04:23:24,04,07,1, 11.8,1,1, -3.080, 10468.042, 390.752, 52724.549 24/02/11,04:23:24,05,07,1, 11.8,1,1, -3.080, 10468.048, 390.678, 52724.449 24/02/11,04:23:24,06,07,1, 11.8,1,1, -3.080, 10468.060, 390.760, 52724.471 24/02/11,04:23:24,07,07,1, 11.8,1,1, -3.080, 10468.025, 390.677, 52724.420 24/02/11,04:23:24,08,07,1, 11.8,1,1, -3.080, 10468.051, 390.756, 52724.456 24/02/11,04:23:24,09,07,1, 11.8,1,1, -3.080, 10468.003, 390.681, 52724.406 24/02/11,04:23:24,10,07,1, 11.8,1,1, -3.080, 10468.047, 390.728, 52724.460 24/02/11,04:23:24,11,07,1, 11.8,1,1, -3.080, 10468.028, 390.682, 52724.501 24/02/11,04:23:24,12,07,1, 11.8,1,1, -3.080, 10468.022, 390.710, 52724.429 24/02/11,04:23:24,13,07,1, 11.8,1,1, -3.080, 10468.026, 390.712, 52724.463 24/02/11,04:23:24,14,07,1, 11.8,1,1, -3.080, 10468.039, 390.672, 52724.458 24/02/11,04:23:24,15,07,1, 11.8,1,1, -3.080, 10468.043, 390.753, 52724.558 24/02/11,04:23:24,16,07,1, 11.8,1,1, -3.080, 10468.019, 390.671, 52724.467 24/02/11,04:23:24,17,07,1, 11.8,1,1, -3.080, 10468.050, 390.746, 52724.571 24/02/11,04:23:24,18,07,1, 11.8,1,1, -3.080, 10468.018, 390.678, 52724.474 24/02/11,04:23:24,19,07,1, 11.8,1,1, -3.080, 10468.060, 390.737, 52724.541 24/02/11,04:23:25,00,06,1, 12.0,1,1, -3.084, 10468.055, 390.737, 52724.541 24/02/11,04:23:25,01,06,1, 12.0,1,1, -3.084, 10468.060, 390.687, 52724.467 24/02/11,04:23:25,02,06,1, 12.0,1,1, -3.084, 10468.057, 390.700, 52724.474 24/02/11,04:23:25,03,06,1, 12.0,1,1, -3.084, 10468.034, 390.674, 52724.511 24/02/11,04:23:25,04,06,1, 12.0,1,1, -3.084, 10468.050, 390.715, 52724.523 24/02/11,04:23:25,05,06,1, 12.0,1,1, -3.084, 10468.056, 390.660, 52724.482 24/02/11,04:23:25,06,06,1, 12.0,1,1, -3.084, 10468.051, 390.751, 52724.496 24/02/11,04:23:25,07,06,1, 12.0,1,1, -3.084, 10468.049, 390.645, 52724.476 24/02/11,04:23:25,08,06,1, 12.0,1,1, -3.084, 10468.081, 390.709, 52724.508 24/02/11,04:23:25,09,06,1, 12.0,1,1, -3.084, 10468.032, 390.667, 52724.521 24/02/11,04:23:25,10,06,1, 12.0,1,1, -3.084, 10468.088, 390.714, 52724.625 24/02/11,04:23:25,11,06,1, 12.0,1,1, -3.084, 10468.066, 390.679, 52724.524 24/02/11,04:23:25,12,06,1, 12.0,1,1, -3.084, 10468.093, 390.664, 52724.519 24/02/11,04:23:25,13,06,1, 12.0,1,1, -3.084, 10468.085, 390.726, 52724.607 24/02/11,04:23:25,14,06,1, 12.0,1,1, -3.084, 10468.090, 390.647, 52724.584 24/02/11,04:23:25,15,06,1, 12.0,1,1, -3.084, 10468.102, 390.725, 52724.613 24/02/11,04:23:25,16,06,1, 12.0,1,1, -3.084, 10468.076, 390.622, 52724.508 24/02/11,04:23:25,17,06,1, 12.0,1,1, -3.084, 10468.111, 390.706, 52724.541 24/02/11,04:23:25,18,06,1, 12.0,1,1, -3.084, 10468.107, 390.640, 52724.544 24/02/11,04:23:25,19,06,1, 12.0,1,1, -3.084, 10468.167, 390.675, 52724.411 24/02/11,04:23:26,00,06,1, 11.9,1,1, -3.082, 10468.163, 390.675, 52724.411 24/02/11,04:23:26,01,06,1, 11.9,1,1, -3.082, 10468.110, 390.651, 52724.568 24/02/11,04:23:26,02,06,1, 11.9,1,1, -3.082, 10468.120, 390.684, 52724.553 24/02/11,04:23:26,03,06,1, 11.9,1,1, -3.082, 10468.113, 390.628, 52724.495 24/02/11,04:23:26,04,06,1, 11.9,1,1, -3.082, 10468.117, 390.704, 52724.603 24/02/11,04:23:26,05,06,1, 11.9,1,1, -3.082, 10468.107, 390.635, 52724.562 24/02/11,04:23:26,06,06,1, 11.9,1,1, -3.082, 10468.142, 390.705, 52724.655 24/02/11,04:23:26,07,06,1, 11.9,1,1, -3.082, 10468.112, 390.623, 52724.566 24/02/11,04:23:26,08,06,1, 11.9,1,1, -3.082, 10468.142, 390.654, 52724.599 24/02/11,04:23:26,09,06,1, 11.9,1,1, -3.082, 10468.123, 390.639, 52724.484 24/02/11,04:23:26,10,06,1, 11.9,1,1, -3.082, 10468.132, 390.653, 52724.586 24/02/11,04:23:26,11,06,1, 11.9,1,1, -3.082, 10468.125, 390.685, 52724.593 24/02/11,04:23:26,12,06,1, 11.9,1,1, -3.082, 10468.136, 390.619, 52724.546 24/02/11,04:23:26,13,06,1, 11.9,1,1, -3.082, 10468.147, 390.692, 52724.636 24/02/11,04:23:26,14,06,1, 11.9,1,1, -3.082, 10468.189, 390.595, 52724.541 24/02/11,04:23:26,15,06,1, 11.9,1,1, -3.082, 10468.207, 390.661, 52724.638 24/02/11,04:23:26,16,06,1, 11.9,1,1, -3.082, 10468.152, 390.605, 52724.528 24/02/11,04:23:26,17,06,1, 11.9,1,1, -3.082, 10468.183, 390.665, 52724.651 24/02/11,04:23:26,18,06,1, 11.9,1,1, -3.082, 10468.157, 390.620, 52724.604 24/02/11,04:23:26,19,06,1, 11.9,1,1, -3.082, 10468.141, 390.626, 52724.600 24/02/11,04:23:27,00,06,1, 11.9,1,1, -3.082, 10468.138, 390.626, 52724.600 24/02/11,04:23:27,01,06,1, 11.9,1,1, -3.082, 10468.166, 390.602, 52724.497 24/02/11,04:23:27,02,06,1, 11.9,1,1, -3.082, 10468.187, 390.671, 52724.548 24/02/11,04:23:27,03,06,1, 11.9,1,1, -3.082, 10468.183, 390.574, 52724.473 24/02/11,04:23:27,04,06,1, 11.9,1,1, -3.082, 10468.224, 390.659, 52724.654 24/02/11,04:23:27,05,06,1, 11.9,1,1, -3.082, 10468.209, 390.590, 52724.591 24/02/11,04:23:27,06,06,1, 11.9,1,1, -3.082, 10468.241, 390.659, 52724.608 24/02/11,04:23:27,07,06,1, 11.9,1,1, -3.082, 10468.202, 390.598, 52724.614 24/02/11,04:23:27,08,06,1, 11.9,1,1, -3.082, 10468.241, 390.626, 52724.583 24/02/11,04:23:27,09,06,1, 11.9,1,1, -3.082, 10468.236, 390.639, 52724.581 24/02/11,04:23:27,10,06,1, 11.9,1,1, -3.082, 10468.234, 390.598, 52724.590 24/02/11,04:23:27,11,06,1, 11.9,1,1, -3.082, 10468.275, 390.649, 52724.572 24/02/11,04:23:27,12,06,1, 11.9,1,1, -3.082, 10468.235, 390.563, 52724.573 24/02/11,04:23:27,13,06,1, 11.9,1,1, -3.082, 10468.268, 390.642, 52724.623 24/02/11,04:23:27,14,06,1, 11.9,1,1, -3.082, 10468.239, 390.539, 52724.552 24/02/11,04:23:27,15,06,1, 11.9,1,1, -3.082, 10468.280, 390.625, 52724.570 24/02/11,04:23:27,16,06,1, 11.9,1,1, -3.082, 10468.233, 390.593, 52724.596 24/02/11,04:23:27,17,06,1, 11.9,1,1, -3.082, 10468.259, 390.590, 52724.584 24/02/11,04:23:27,18,06,1, 11.9,1,1, -3.082, 10468.279, 390.605, 52724.641 24/02/11,04:23:27,19,06,1, 11.9,1,1, -3.082, 10468.246, 390.578, 52724.654 24/02/11,04:23:28,00,06,1, 11.9,1,1, -3.083, 10468.239, 390.578, 52724.654 24/02/11,04:23:28,01,06,1, 11.9,1,1, -3.083, 10468.264, 390.534, 52724.631 24/02/11,04:23:28,02,06,1, 11.9,1,1, -3.083, 10468.284, 390.643, 52724.671 24/02/11,04:23:28,03,06,1, 11.9,1,1, -3.083, 10468.264, 390.540, 52724.540 24/02/11,04:23:28,04,06,1, 11.9,1,1, -3.083, 10468.279, 390.605, 52724.645 24/02/11,04:23:28,05,06,1, 11.9,1,1, -3.083, 10468.292, 390.552, 52724.581 24/02/11,04:23:28,06,06,1, 11.9,1,1, -3.083, 10468.298, 390.557, 52724.562 24/02/11,04:23:28,07,06,1, 11.9,1,1, -3.083, 10468.300, 390.602, 52724.619 24/02/11,04:23:28,08,06,1, 11.9,1,1, -3.083, 10468.308, 390.543, 52724.638 24/02/11,04:23:28,09,06,1, 11.9,1,1, -3.083, 10468.301, 390.610, 52724.721 24/02/11,04:23:28,10,06,1, 11.9,1,1, -3.083, 10468.310, 390.532, 52724.621 24/02/11,04:23:28,11,06,1, 11.9,1,1, -3.083, 10468.320, 390.603, 52724.640 24/02/11,04:23:28,12,06,1, 11.9,1,1, -3.083, 10468.301, 390.547, 52724.589 24/02/11,04:23:28,13,06,1, 11.9,1,1, -3.083, 10468.315, 390.568, 52724.687 24/02/11,04:23:28,14,06,1, 11.9,1,1, -3.083, 10468.291, 390.547, 52724.624 24/02/11,04:23:28,15,06,1, 11.9,1,1, -3.083, 10468.329, 390.572, 52724.673 24/02/11,04:23:28,16,06,1, 11.9,1,1, -3.083, 10468.325, 390.557, 52724.676 24/02/11,04:23:28,17,06,1, 11.9,1,1, -3.083, 10468.342, 390.523, 52724.518 24/02/11,04:23:28,18,06,1, 11.9,1,1, -3.083, 10468.363, 390.587, 52724.719 24/02/11,04:23:28,19,06,1, 11.9,1,1, -3.083, 10468.354, 390.513, 52724.653 24/02/11,04:23:29,00,07,1, 11.9,1,1, -3.083, 10468.347, 390.513, 52724.653 24/02/11,04:23:29,01,07,1, 11.9,1,1, -3.083, 10468.325, 390.499, 52724.616 24/02/11,04:23:29,02,07,1, 11.9,1,1, -3.083, 10468.363, 390.574, 52724.629 24/02/11,04:23:29,03,07,1, 11.9,1,1, -3.083, 10468.351, 390.536, 52724.696 24/02/11,04:23:29,04,07,1, 11.9,1,1, -3.083, 10468.355, 390.536, 52724.717 24/02/11,04:23:29,05,07,1, 11.9,1,1, -3.083, 10468.358, 390.542, 52724.646 24/02/11,04:23:29,06,07,1, 11.9,1,1, -3.083, 10468.357, 390.516, 52724.667 24/02/11,04:23:29,07,07,1, 11.9,1,1, -3.083, 10468.351, 390.565, 52724.658 24/02/11,04:23:29,08,07,1, 11.9,1,1, -3.083, 10468.370, 390.513, 52724.699 24/02/11,04:23:29,09,07,1, 11.9,1,1, -3.083, 10468.370, 390.570, 52724.661 24/02/11,04:23:29,10,07,1, 11.9,1,1, -3.083, 10468.337, 390.492, 52724.642 24/02/11,04:23:29,11,07,1, 11.9,1,1, -3.083, 10468.383, 390.530, 52724.766 24/02/11,04:23:29,12,07,1, 11.9,1,1, -3.083, 10468.383, 390.478, 52724.582 24/02/11,04:23:29,13,07,1, 11.9,1,1, -3.083, 10468.389, 390.544, 52724.673 24/02/11,04:23:29,14,07,1, 11.9,1,1, -3.083, 10468.374, 390.525, 52724.622 24/02/11,04:23:29,15,07,1, 11.9,1,1, -3.083, 10468.404, 390.485, 52724.699 24/02/11,04:23:29,16,07,1, 11.9,1,1, -3.083, 10468.381, 390.537, 52724.753 24/02/11,04:23:29,17,07,1, 11.9,1,1, -3.083, 10468.386, 390.475, 52724.668 24/02/11,04:23:29,18,07,1, 11.9,1,1, -3.083, 10468.414, 390.550, 52724.742 24/02/11,04:23:29,19,07,1, 11.9,1,1, -3.083, 10468.413, 390.472, 52724.723 24/02/11,04:23:30,00,06,1, 11.9,1,1, -3.081, 10468.405, 390.472, 52724.723 24/02/11,04:23:30,01,06,1, 11.9,1,1, -3.081, 10468.394, 390.468, 52724.690 24/02/11,04:23:30,02,06,1, 11.9,1,1, -3.081, 10468.399, 390.482, 52724.661 24/02/11,04:23:30,03,06,1, 11.9,1,1, -3.081, 10468.400, 390.477, 52724.653 24/02/11,04:23:30,04,06,1, 11.9,1,1, -3.081, 10468.404, 390.461, 52724.654 24/02/11,04:23:30,05,06,1, 11.9,1,1, -3.081, 10468.421, 390.521, 52724.626 24/02/11,04:23:30,06,06,1, 11.9,1,1, -3.081, 10468.407, 390.448, 52724.689 24/02/11,04:23:30,07,06,1, 11.9,1,1, -3.081, 10468.418, 390.511, 52724.663 24/02/11,04:23:30,08,06,1, 11.9,1,1, -3.081, 10468.424, 390.444, 52724.696 24/02/11,04:23:30,09,06,1, 11.9,1,1, -3.081, 10468.406, 390.533, 52724.691 24/02/11,04:23:30,10,06,1, 11.9,1,1, -3.081, 10468.388, 390.480, 52724.696 24/02/11,04:23:30,11,06,1, 11.9,1,1, -3.081, 10468.460, 390.494, 52724.667 24/02/11,04:23:30,12,06,1, 11.9,1,1, -3.081, 10468.421, 390.454, 52724.597 24/02/11,04:23:30,13,06,1, 11.9,1,1, -3.081, 10468.456, 390.462, 52724.672 24/02/11,04:23:30,14,06,1, 11.9,1,1, -3.081, 10468.426, 390.469, 52724.756 24/02/11,04:23:30,15,06,1, 11.9,1,1, -3.081, 10468.438, 390.433, 52724.637 24/02/11,04:23:30,16,06,1, 11.9,1,1, -3.081, 10468.435, 390.481, 52724.732 24/02/11,04:23:30,17,06,1, 11.9,1,1, -3.081, 10468.428, 390.409, 52724.688 24/02/11,04:23:30,18,06,1, 11.9,1,1, -3.081, 10468.471, 390.493, 52724.729 24/02/11,04:23:30,19,06,1, 11.9,1,1, -3.081, 10468.430, 390.414, 52724.663 24/02/11,04:23:31,00,06,1, 11.9,1,1, -3.089, 10468.422, 390.414, 52724.663 24/02/11,04:23:31,01,06,1, 11.9,1,1, -3.089, 10468.446, 390.445, 52724.743 24/02/11,04:23:31,02,06,1, 11.9,1,1, -3.089, 10468.448, 390.437, 52724.732 24/02/11,04:23:31,03,06,1, 11.9,1,1, -3.089, 10468.462, 390.436, 52724.683 24/02/11,04:23:31,04,06,1, 11.9,1,1, -3.089, 10468.451, 390.423, 52724.640 24/02/11,04:23:31,05,06,1, 11.9,1,1, -3.089, 10468.479, 390.457, 52724.681 24/02/11,04:23:31,06,06,1, 11.9,1,1, -3.089, 10468.471, 390.390, 52724.638 24/02/11,04:23:31,07,06,1, 11.9,1,1, -3.089, 10468.464, 390.461, 52724.743 24/02/11,04:23:31,08,06,1, 11.9,1,1, -3.089, 10468.443, 390.381, 52724.671 24/02/11,04:23:31,09,06,1, 11.9,1,1, -3.089, 10468.486, 390.440, 52724.731 24/02/11,04:23:31,10,06,1, 11.9,1,1, -3.089, 10468.446, 390.399, 52724.721 24/02/11,04:23:31,11,06,1, 11.9,1,1, -3.089, 10468.487, 390.402, 52724.763 24/02/11,04:23:31,12,06,1, 11.9,1,1, -3.089, 10468.463, 390.428, 52724.684 24/02/11,04:23:31,13,06,1, 11.9,1,1, -3.089, 10468.478, 390.381, 52724.716 24/02/11,04:23:31,14,06,1, 11.9,1,1, -3.089, 10468.513, 390.443, 52724.740 24/02/11,04:23:31,15,06,1, 11.9,1,1, -3.089, 10468.485, 390.346, 52724.729 24/02/11,04:23:31,16,06,1, 11.9,1,1, -3.089, 10468.510, 390.434, 52724.774 24/02/11,04:23:31,17,06,1, 11.9,1,1, -3.089, 10468.482, 390.345, 52724.677 24/02/11,04:23:31,18,06,1, 11.9,1,1, -3.089, 10468.503, 390.409, 52724.748 24/02/11,04:23:31,19,06,1, 11.9,1,1, -3.089, 10468.490, 390.341, 52724.710 24/02/11,04:23:32,00,06,1, 11.9,1,1, -3.079, 10468.489, 390.341, 52724.710 24/02/11,04:23:32,01,06,1, 11.9,1,1, -3.079, 10468.523, 390.367, 52724.834 24/02/11,04:23:32,02,06,1, 11.9,1,1, -3.079, 10468.513, 390.344, 52724.730 24/02/11,04:23:32,03,06,1, 11.9,1,1, -3.079, 10468.499, 390.401, 52724.741 24/02/11,04:23:32,04,06,1, 11.9,1,1, -3.079, 10468.518, 390.331, 52724.704 24/02/11,04:23:32,05,06,1, 11.9,1,1, -3.079, 10468.509, 390.404, 52724.776 24/02/11,04:23:32,06,06,1, 11.9,1,1, -3.079, 10468.538, 390.329, 52724.720 24/02/11,04:23:32,07,06,1, 11.9,1,1, -3.079, 10468.549, 390.400, 52724.782 24/02/11,04:23:32,08,06,1, 11.9,1,1, -3.079, 10468.527, 390.325, 52724.702 24/02/11,04:23:32,09,06,1, 11.9,1,1, -3.079, 10468.537, 390.358, 52724.699 24/02/11,04:23:32,10,06,1, 11.9,1,1, -3.079, 10468.525, 390.326, 52724.675 24/02/11,04:23:32,11,06,1, 11.9,1,1, -3.079, 10468.567, 390.341, 52724.770 24/02/11,04:23:32,12,06,1, 11.9,1,1, -3.079, 10468.554, 390.344, 52724.709 24/02/11,04:23:32,13,06,1, 11.9,1,1, -3.079, 10468.536, 390.289, 52724.726 24/02/11,04:23:32,14,06,1, 11.9,1,1, -3.079, 10468.566, 390.351, 52724.730 24/02/11,04:23:32,15,06,1, 11.9,1,1, -3.079, 10468.535, 390.262, 52724.671 24/02/11,04:23:32,16,06,1, 11.9,1,1, -3.079, 10468.570, 390.338, 52724.778 24/02/11,04:23:32,17,06,1, 11.9,1,1, -3.079, 10468.560, 390.266, 52724.733 24/02/11,04:23:32,18,06,1, 11.9,1,1, -3.079, 10468.557, 390.319, 52724.759 24/02/11,04:23:32,19,06,1, 11.9,1,1, -3.079, 10468.557, 390.262, 52724.653 24/02/11,04:23:33,00,07,1, 11.9,1,1, -3.082, 10468.556, 390.262, 52724.653 24/02/11,04:23:33,01,07,1, 11.9,1,1, -3.082, 10468.544, 390.317, 52724.787 24/02/11,04:23:33,02,07,1, 11.9,1,1, -3.082, 10468.571, 390.261, 52724.676 24/02/11,04:23:33,03,07,1, 11.9,1,1, -3.082, 10468.564, 390.309, 52724.707 24/02/11,04:23:33,04,07,1, 11.9,1,1, -3.082, 10468.543, 390.247, 52724.738 24/02/11,04:23:33,05,07,1, 11.9,1,1, -3.082, 10468.550, 390.330, 52724.710 24/02/11,04:23:33,06,07,1, 11.9,1,1, -3.082, 10468.555, 390.229, 52724.706 24/02/11,04:23:33,07,07,1, 11.9,1,1, -3.082, 10468.583, 390.277, 52724.750 24/02/11,04:23:33,08,07,1, 11.9,1,1, -3.082, 10468.557, 390.247, 52724.746 24/02/11,04:23:33,09,07,1, 11.9,1,1, -3.082, 10468.588, 390.292, 52724.823 24/02/11,04:23:33,10,07,1, 11.9,1,1, -3.082, 10468.558, 390.275, 52724.717 24/02/11,04:23:33,11,07,1, 11.9,1,1, -3.082, 10468.565, 390.252, 52724.771 24/02/11,04:23:33,12,07,1, 11.9,1,1, -3.082, 10468.576, 390.275, 52724.775 24/02/11,04:23:33,13,07,1, 11.9,1,1, -3.082, 10468.596, 390.229, 52724.715 24/02/11,04:23:33,14,07,1, 11.9,1,1, -3.082, 10468.582, 390.282, 52724.755 24/02/11,04:23:33,15,07,1, 11.9,1,1, -3.082, 10468.593, 390.200, 52724.751 24/02/11,04:23:33,16,07,1, 11.9,1,1, -3.082, 10468.594, 390.274, 52724.787 24/02/11,04:23:33,17,07,1, 11.9,1,1, -3.082, 10468.600, 390.196, 52724.749 24/02/11,04:23:33,18,07,1, 11.9,1,1, -3.082, 10468.599, 390.260, 52724.790 24/02/11,04:23:33,19,07,1, 11.9,1,1, -3.082, 10468.582, 390.225, 52724.769 24/02/11,04:23:34,00,06,1, 11.9,1,1, -3.080, 10468.581, 390.225, 52724.769 24/02/11,04:23:34,01,06,1, 11.9,1,1, -3.080, 10468.605, 390.261, 52724.806 24/02/11,04:23:34,02,06,1, 11.9,1,1, -3.080, 10468.600, 390.197, 52724.769 24/02/11,04:23:34,03,06,1, 11.9,1,1, -3.080, 10468.622, 390.267, 52724.841 24/02/11,04:23:34,04,06,1, 11.9,1,1, -3.080, 10468.621, 390.195, 52724.802 24/02/11,04:23:34,05,06,1, 11.9,1,1, -3.080, 10468.638, 390.282, 52724.785 24/02/11,04:23:34,06,06,1, 11.9,1,1, -3.080, 10468.626, 390.169, 52724.742 24/02/11,04:23:34,07,06,1, 11.9,1,1, -3.080, 10468.617, 390.221, 52724.814 24/02/11,04:23:34,08,06,1, 11.9,1,1, -3.080, 10468.608, 390.183, 52724.775 24/02/11,04:23:34,09,06,1, 11.9,1,1, -3.080, 10468.657, 390.215, 52724.839 24/02/11,04:23:34,10,06,1, 11.9,1,1, -3.080, 10468.625, 390.221, 52724.870 24/02/11,04:23:34,11,06,1, 11.9,1,1, -3.080, 10468.638, 390.179, 52724.784 24/02/11,04:23:34,12,06,1, 11.9,1,1, -3.080, 10468.648, 390.229, 52724.841 24/02/11,04:23:34,13,06,1, 11.9,1,1, -3.080, 10468.664, 390.157, 52724.776 24/02/11,04:23:34,14,06,1, 11.9,1,1, -3.080, 10468.665, 390.257, 52724.795 24/02/11,04:23:34,15,06,1, 11.9,1,1, -3.080, 10468.640, 390.162, 52724.725 24/02/11,04:23:34,16,06,1, 11.9,1,1, -3.080, 10468.671, 390.212, 52724.812 24/02/11,04:23:34,17,06,1, 11.9,1,1, -3.080, 10468.656, 390.153, 52724.804 24/02/11,04:23:34,18,06,1, 11.9,1,1, -3.080, 10468.675, 390.175, 52724.820 24/02/11,04:23:34,19,06,1, 11.9,1,1, -3.080, 10468.641, 390.178, 52724.837 24/02/11,04:23:35,00,06,1, 11.9,1,1, -3.084, 10468.639, 390.178, 52724.837 24/02/11,04:23:35,01,06,1, 11.9,1,1, -3.084, 10468.673, 390.212, 52724.785 24/02/11,04:23:35,02,06,1, 11.9,1,1, -3.084, 10468.650, 390.116, 52724.803 24/02/11,04:23:35,03,06,1, 11.9,1,1, -3.084, 10468.691, 390.202, 52724.842 24/02/11,04:23:35,04,06,1, 11.9,1,1, -3.084, 10468.646, 390.127, 52724.812 24/02/11,04:23:35,05,06,1, 11.9,1,1, -3.084, 10468.686, 390.206, 52724.834 24/02/11,04:23:35,06,06,1, 11.9,1,1, -3.084, 10468.683, 390.140, 52724.789 24/02/11,04:23:35,07,06,1, 11.9,1,1, -3.084, 10468.668, 390.172, 52724.819 24/02/11,04:23:35,08,06,1, 11.9,1,1, -3.084, 10468.665, 390.161, 52724.801 24/02/11,04:23:35,09,06,1, 11.9,1,1, -3.084, 10468.694, 390.126, 52724.784 24/02/11,04:23:35,10,06,1, 11.9,1,1, -3.084, 10468.686, 390.159, 52724.824 24/02/11,04:23:35,11,06,1, 11.9,1,1, -3.084, 10468.696, 390.103, 52724.790 24/02/11,04:23:35,12,06,1, 11.9,1,1, -3.084, 10468.694, 390.170, 52724.850 24/02/11,04:23:35,13,06,1, 11.9,1,1, -3.084, 10468.646, 390.072, 52724.797 24/02/11,04:23:35,14,06,1, 11.9,1,1, -3.084, 10468.695, 390.162, 52724.846 24/02/11,04:23:35,15,06,1, 11.9,1,1, -3.084, 10468.687, 390.103, 52724.789 24/02/11,04:23:35,16,06,1, 11.9,1,1, -3.084, 10468.716, 390.130, 52724.845 24/02/11,04:23:35,17,06,1, 11.9,1,1, -3.084, 10468.706, 390.125, 52724.814 24/02/11,04:23:35,18,06,1, 11.9,1,1, -3.084, 10468.698, 390.109, 52724.840 24/02/11,04:23:35,19,06,1, 11.9,1,1, -3.084, 10468.699, 390.147, 52724.893 24/02/11,04:23:36,00,07,1, 11.9,1,1, -3.080, 10468.698, 390.147, 52724.893 24/02/11,04:23:36,01,07,1, 11.9,1,1, -3.080, 10468.699, 390.148, 52724.862 24/02/11,04:23:36,02,07,1, 11.9,1,1, -3.080, 10468.680, 390.061, 52724.797 24/02/11,04:23:36,03,07,1, 11.9,1,1, -3.080, 10468.727, 390.123, 52724.850 24/02/11,04:23:36,04,07,1, 11.9,1,1, -3.080, 10468.697, 390.055, 52724.820 24/02/11,04:23:36,05,07,1, 11.9,1,1, -3.080, 10468.706, 390.081, 52724.848 24/02/11,04:23:36,06,07,1, 11.9,1,1, -3.080, 10468.683, 390.080, 52724.811 24/02/11,04:23:36,07,07,1, 11.9,1,1, -3.080, 10468.729, 390.083, 52724.813 24/02/11,04:23:36,08,07,1, 11.9,1,1, -3.080, 10468.744, 390.103, 52724.865 24/02/11,04:23:36,09,07,1, 11.9,1,1, -3.080, 10468.709, 390.031, 52724.799 24/02/11,04:23:36,10,07,1, 11.9,1,1, -3.080, 10468.730, 390.103, 52724.843 24/02/11,04:23:36,11,07,1, 11.9,1,1, -3.080, 10468.723, 389.991, 52724.802 24/02/11,04:23:36,12,07,1, 11.9,1,1, -3.080, 10468.741, 390.098, 52724.870 24/02/11,04:23:36,13,07,1, 11.9,1,1, -3.080, 10468.716, 390.015, 52724.800 24/02/11,04:23:36,14,07,1, 11.9,1,1, -3.080, 10468.725, 390.069, 52724.887 24/02/11,04:23:36,15,07,1, 11.9,1,1, -3.080, 10468.728, 390.041, 52724.824 24/02/11,04:23:36,16,07,1, 11.9,1,1, -3.080, 10468.737, 390.026, 52724.852 24/02/11,04:23:36,17,07,1, 11.9,1,1, -3.080, 10468.719, 390.053, 52724.861 24/02/11,04:23:36,18,07,1, 11.9,1,1, -3.080, 10468.711, 390.025, 52724.838 24/02/11,04:23:36,19,07,1, 11.9,1,1, -3.080, 10468.737, 390.061, 52724.880 24/02/11,04:23:37,00,07,1, 11.9,1,1, -3.080, 10468.731, 390.061, 52724.880 24/02/11,04:23:37,01,07,1, 11.9,1,1, -3.080, 10468.735, 390.058, 52724.841 24/02/11,04:23:37,02,07,1, 11.9,1,1, -3.080, 10468.725, 389.993, 52724.832 24/02/11,04:23:37,03,07,1, 11.9,1,1, -3.080, 10468.766, 390.054, 52724.885 24/02/11,04:23:37,04,07,1, 11.9,1,1, -3.080, 10468.735, 390.008, 52724.869 24/02/11,04:23:37,05,07,1, 11.9,1,1, -3.080, 10468.739, 390.020, 52724.877 24/02/11,04:23:37,06,07,1, 11.9,1,1, -3.080, 10468.733, 390.032, 52724.880 24/02/11,04:23:37,07,07,1, 11.9,1,1, -3.080, 10468.729, 389.969, 52724.829 24/02/11,04:23:37,08,07,1, 11.9,1,1, -3.080, 10468.740, 390.037, 52724.887 24/02/11,04:23:37,09,07,1, 11.9,1,1, -3.080, 10468.749, 389.942, 52724.853 24/02/11,04:23:37,10,07,1, 11.9,1,1, -3.080, 10468.752, 390.044, 52725.140 24/02/11,04:23:37,11,07,1, 11.9,1,1, -3.080, 10468.764, 389.938, 52724.776 24/02/11,04:23:37,12,07,1, 11.9,1,1, -3.080, 10468.800, 390.003, 52724.849 24/02/11,04:23:37,13,07,1, 11.9,1,1, -3.080, 10468.745, 389.963, 52724.821 24/02/11,04:23:37,14,07,1, 11.9,1,1, -3.080, 10468.759, 389.976, 52724.843 24/02/11,04:23:37,15,07,1, 11.9,1,1, -3.080, 10468.755, 390.016, 52724.889 24/02/11,04:23:37,16,07,1, 11.9,1,1, -3.080, 10468.738, 389.938, 52724.874 24/02/11,04:23:37,17,07,1, 11.9,1,1, -3.080, 10468.797, 390.029, 52724.929 24/02/11,04:23:37,18,07,1, 11.9,1,1, -3.080, 10468.754, 389.937, 52724.891 24/02/11,04:23:37,19,07,1, 11.9,1,1, -3.080, 10468.777, 390.009, 52724.896 24/02/11,04:23:38,00,07,1, 11.9,1,1, -3.081, 10468.773, 390.009, 52724.896 24/02/11,04:23:38,01,07,1, 11.9,1,1, -3.081, 10468.762, 389.995, 52724.893 24/02/11,04:23:38,02,07,1, 11.9,1,1, -3.081, 10468.756, 389.960, 52724.839 24/02/11,04:23:38,03,07,1, 11.9,1,1, -3.081, 10468.757, 389.974, 52724.915 24/02/11,04:23:38,04,07,1, 11.9,1,1, -3.081, 10468.736, 389.975, 52724.835 24/02/11,04:23:38,05,07,1, 11.9,1,1, -3.081, 10468.738, 389.923, 52724.853 24/02/11,04:23:38,06,07,1, 11.9,1,1, -3.081, 10468.775, 390.001, 52724.868 24/02/11,04:23:38,07,07,1, 11.9,1,1, -3.081, 10468.768, 389.923, 52724.833 24/02/11,04:23:38,08,07,1, 11.9,1,1, -3.081, 10468.777, 389.995, 52724.982 24/02/11,04:23:38,09,07,1, 11.9,1,1, -3.081, 10468.782, 389.935, 52724.853 24/02/11,04:23:38,10,07,1, 11.9,1,1, -3.081, 10468.813, 389.960, 52724.870 24/02/11,04:23:38,11,07,1, 11.9,1,1, -3.081, 10468.795, 389.926, 52724.868 24/02/11,04:23:38,12,07,1, 11.9,1,1, -3.081, 10468.788, 389.935, 52724.880 24/02/11,04:23:38,13,07,1, 11.9,1,1, -3.081, 10468.772, 389.943, 52724.856 24/02/11,04:23:38,14,07,1, 11.9,1,1, -3.081, 10468.781, 389.912, 52724.921 24/02/11,04:23:38,15,07,1, 11.9,1,1, -3.081, 10468.784, 389.972, 52724.872 24/02/11,04:23:38,16,07,1, 11.9,1,1, -3.081, 10468.777, 389.899, 52724.914 24/02/11,04:23:38,17,07,1, 11.9,1,1, -3.081, 10468.794, 389.948, 52724.932 24/02/11,04:23:38,18,07,1, 11.9,1,1, -3.081, 10468.778, 389.897, 52724.920 24/02/11,04:23:38,19,07,1, 11.9,1,1, -3.081, 10468.808, 389.940, 52724.920 24/02/11,04:23:39,00,07,1, 11.9,1,1, -3.085, 10468.806, 389.940, 52724.920 24/02/11,04:23:39,01,07,1, 11.9,1,1, -3.085, 10468.809, 389.918, 52724.937 24/02/11,04:23:39,02,07,1, 11.9,1,1, -3.085, 10468.834, 389.917, 52724.846 24/02/11,04:23:39,03,07,1, 11.9,1,1, -3.085, 10468.820, 389.858, 52724.890 24/02/11,04:23:39,04,07,1, 11.9,1,1, -3.085, 10468.814, 389.938, 52724.926 24/02/11,04:23:39,05,07,1, 11.9,1,1, -3.085, 10468.778, 389.855, 52724.874 24/02/11,04:23:39,06,07,1, 11.9,1,1, -3.085, 10468.842, 389.897, 52724.914 24/02/11,04:23:39,07,07,1, 11.9,1,1, -3.085, 10468.795, 389.853, 52724.893 24/02/11,04:23:39,08,07,1, 11.9,1,1, -3.085, 10468.810, 389.901, 52724.934 24/02/11,04:23:39,09,07,1, 11.9,1,1, -3.085, 10468.818, 389.847, 52724.910 24/02/11,04:23:39,10,07,1, 11.9,1,1, -3.085, 10468.844, 389.869, 52724.968 24/02/11,04:23:39,11,07,1, 11.9,1,1, -3.085, 10468.852, 389.886, 52724.968 24/02/11,04:23:39,12,07,1, 11.9,1,1, -3.085, 10468.835, 389.847, 52724.954 24/02/11,04:23:39,13,07,1, 11.9,1,1, -3.085, 10468.852, 389.899, 52724.949 24/02/11,04:23:39,14,07,1, 11.9,1,1, -3.085, 10468.834, 389.835, 52724.917 24/02/11,04:23:39,15,07,1, 11.9,1,1, -3.085, 10468.895, 389.877, 52724.770 24/02/11,04:23:39,16,07,1, 11.9,1,1, -3.085, 10468.855, 389.813, 52724.866 24/02/11,04:23:39,17,07,1, 11.9,1,1, -3.085, 10468.878, 389.877, 52724.936 24/02/11,04:23:39,18,07,1, 11.9,1,1, -3.085, 10468.853, 389.832, 52724.905 24/02/11,04:23:39,19,07,1, 11.9,1,1, -3.085, 10468.872, 389.836, 52724.975 24/02/11,04:23:40,00,07,1, 11.9,1,1, -3.083, 10468.864, 389.836, 52724.975 24/02/11,04:23:40,01,07,1, 11.9,1,1, -3.083, 10468.888, 389.787, 52724.917 24/02/11,04:23:40,02,07,1, 11.9,1,1, -3.083, 10468.874, 389.853, 52724.948 24/02/11,04:23:40,03,07,1, 11.9,1,1, -3.083, 10468.886, 389.758, 52724.921 24/02/11,04:23:40,04,07,1, 11.9,1,1, -3.083, 10468.907, 389.859, 52725.004 24/02/11,04:23:40,05,07,1, 11.9,1,1, -3.083, 10468.876, 389.776, 52724.938 24/02/11,04:23:40,06,07,1, 11.9,1,1, -3.083, 10468.914, 389.818, 52724.957 24/02/11,04:23:40,07,07,1, 11.9,1,1, -3.083, 10468.876, 389.772, 52724.955 24/02/11,04:23:40,08,07,1, 11.9,1,1, -3.083, 10468.883, 389.824, 52724.930 24/02/11,04:23:40,09,07,1, 11.9,1,1, -3.083, 10468.894, 389.819, 52724.934 24/02/11,04:23:40,10,07,1, 11.9,1,1, -3.083, 10468.908, 389.774, 52724.932 24/02/11,04:23:40,11,07,1, 11.9,1,1, -3.083, 10468.899, 389.811, 52724.931 24/02/11,04:23:40,12,07,1, 11.9,1,1, -3.083, 10468.915, 389.694, 52724.892 24/02/11,04:23:40,13,07,1, 11.9,1,1, -3.083, 10468.914, 389.795, 52724.916 24/02/11,04:23:40,14,07,1, 11.9,1,1, -3.083, 10468.898, 389.737, 52724.897 24/02/11,04:23:40,15,07,1, 11.9,1,1, -3.083, 10468.985, 389.774, 52724.858 24/02/11,04:23:40,16,07,1, 11.9,1,1, -3.083, 10468.900, 389.751, 52724.875 24/02/11,04:23:40,17,07,1, 11.9,1,1, -3.083, 10469.000, 389.741, 52725.054 24/02/11,04:23:40,18,07,1, 11.9,1,1, -3.083, 10468.950, 389.753, 52724.813 24/02/11,04:23:40,19,07,1, 11.9,1,1, -3.083, 10468.945, 389.719, 52724.829 24/02/11,04:23:41,00,07,1, 11.9,1,1, -3.081, 10468.940, 389.719, 52724.829 24/02/11,04:23:41,01,07,1, 11.9,1,1, -3.081, 10468.942, 389.690, 52724.878 24/02/11,04:23:41,02,07,1, 11.9,1,1, -3.081, 10468.969, 389.748, 52724.944 24/02/11,04:23:41,03,07,1, 11.9,1,1, -3.081, 10468.936, 389.671, 52724.911 24/02/11,04:23:41,04,07,1, 11.9,1,1, -3.081, 10468.941, 389.741, 52724.936 24/02/11,04:23:41,05,07,1, 11.9,1,1, -3.081, 10468.945, 389.700, 52724.928 24/02/11,04:23:41,06,07,1, 11.9,1,1, -3.081, 10468.935, 389.715, 52724.903 24/02/11,04:23:41,07,07,1, 11.9,1,1, -3.081, 10468.935, 389.721, 52725.027 24/02/11,04:23:41,08,07,1, 11.9,1,1, -3.081, 10468.941, 389.665, 52724.957 24/02/11,04:23:41,09,07,1, 11.9,1,1, -3.081, 10468.958, 389.741, 52725.031 24/02/11,04:23:41,10,07,1, 11.9,1,1, -3.081, 10468.956, 389.656, 52724.874 24/02/11,04:23:41,11,07,1, 11.9,1,1, -3.081, 10468.986, 389.726, 52725.011 24/02/11,04:23:41,12,07,1, 11.9,1,1, -3.081, 10468.954, 389.654, 52724.977 24/02/11,04:23:41,13,07,1, 11.9,1,1, -3.081, 10468.981, 389.721, 52725.020 24/02/11,04:23:41,14,07,1, 11.9,1,1, -3.081, 10468.980, 389.658, 52724.988 24/02/11,04:23:41,15,07,1, 11.9,1,1, -3.081, 10468.971, 389.669, 52724.994 24/02/11,04:23:41,16,07,1, 11.9,1,1, -3.081, 10468.975, 389.656, 52724.935 24/02/11,04:23:41,17,07,1, 11.9,1,1, -3.081, 10468.985, 389.642, 52724.956 24/02/11,04:23:41,18,07,1, 11.9,1,1, -3.081, 10469.004, 389.703, 52724.992 24/02/11,04:23:41,19,07,1, 11.9,1,1, -3.081, 10468.984, 389.597, 52724.909 24/02/11,04:23:42,00,07,1, 11.9,1,1, -3.082, 10468.981, 389.597, 52724.909 24/02/11,04:23:42,01,07,1, 11.9,1,1, -3.082, 10469.002, 389.619, 52724.947 24/02/11,04:23:42,02,07,1, 11.9,1,1, -3.082, 10469.033, 389.684, 52724.991 24/02/11,04:23:42,03,07,1, 11.9,1,1, -3.082, 10469.049, 389.618, 52724.840 24/02/11,04:23:42,04,07,1, 11.9,1,1, -3.082, 10469.043, 389.638, 52724.945 24/02/11,04:23:42,05,07,1, 11.9,1,1, -3.082, 10469.016, 389.626, 52724.929 24/02/11,04:23:42,06,07,1, 11.9,1,1, -3.082, 10469.051, 389.593, 52724.965 24/02/11,04:23:42,07,07,1, 11.9,1,1, -3.082, 10469.019, 389.642, 52724.968 24/02/11,04:23:42,08,07,1, 11.9,1,1, -3.082, 10469.003, 389.571, 52724.971 24/02/11,04:23:42,09,07,1, 11.9,1,1, -3.082, 10469.034, 389.628, 52725.012 24/02/11,04:23:42,10,07,1, 11.9,1,1, -3.082, 10469.009, 389.551, 52724.938 24/02/11,04:23:42,11,07,1, 11.9,1,1, -3.082, 10469.036, 389.624, 52725.011 24/02/11,04:23:42,12,07,1, 11.9,1,1, -3.082, 10469.056, 389.548, 52724.933 24/02/11,04:23:42,13,07,1, 11.9,1,1, -3.082, 10469.063, 389.580, 52724.973 24/02/11,04:23:42,14,07,1, 11.9,1,1, -3.082, 10469.070, 389.582, 52724.962 24/02/11,04:23:42,15,07,1, 11.9,1,1, -3.082, 10469.051, 389.523, 52724.969 24/02/11,04:23:42,16,07,1, 11.9,1,1, -3.082, 10469.051, 389.568, 52724.988 24/02/11,04:23:42,17,07,1, 11.9,1,1, -3.082, 10469.070, 389.487, 52724.941 24/02/11,04:23:42,18,07,1, 11.9,1,1, -3.082, 10469.065, 389.583, 52725.007 24/02/11,04:23:42,19,07,1, 11.9,1,1, -3.082, 10469.061, 389.472, 52724.925 24/02/11,04:23:43,00,07,1, 11.9,1,1, -3.083, 10469.056, 389.472, 52724.925 24/02/11,04:23:43,01,07,1, 11.9,1,1, -3.083, 10469.046, 389.485, 52724.950 24/02/11,04:23:43,02,07,1, 11.9,1,1, -3.083, 10469.110, 389.517, 52724.960 24/02/11,04:23:43,03,07,1, 11.9,1,1, -3.083, 10469.087, 389.509, 52724.967 24/02/11,04:23:43,04,07,1, 11.9,1,1, -3.083, 10469.073, 389.469, 52724.966 24/02/11,04:23:43,05,07,1, 11.9,1,1, -3.083, 10469.111, 389.506, 52724.958 24/02/11,04:23:43,06,07,1, 11.9,1,1, -3.083, 10469.105, 389.472, 52724.990 24/02/11,04:23:43,07,07,1, 11.9,1,1, -3.083, 10469.116, 389.529, 52725.164 24/02/11,04:23:43,08,07,1, 11.9,1,1, -3.083, 10469.086, 389.440, 52724.963 24/02/11,04:23:43,09,07,1, 11.9,1,1, -3.083, 10469.094, 389.521, 52725.056 24/02/11,04:23:43,10,07,1, 11.9,1,1, -3.083, 10469.106, 389.440, 52724.988 24/02/11,04:23:43,11,07,1, 11.9,1,1, -3.083, 10469.117, 389.495, 52724.952 24/02/11,04:23:43,12,07,1, 11.9,1,1, -3.083, 10469.079, 389.458, 52725.006 24/02/11,04:23:43,13,07,1, 11.9,1,1, -3.083, 10469.122, 389.437, 52725.004 24/02/11,04:23:43,14,07,1, 11.9,1,1, -3.083, 10469.113, 389.451, 52724.980 24/02/11,04:23:43,15,07,1, 11.9,1,1, -3.083, 10469.136, 389.441, 52724.955 24/02/11,04:23:43,16,07,1, 11.9,1,1, -3.083, 10469.120, 389.471, 52725.008 24/02/11,04:23:43,17,07,1, 11.9,1,1, -3.083, 10469.117, 389.400, 52724.968 24/02/11,04:23:43,18,07,1, 11.9,1,1, -3.083, 10469.150, 389.468, 52725.058 24/02/11,04:23:43,19,07,1, 11.9,1,1, -3.083, 10469.124, 389.382, 52724.967 24/02/11,04:23:44,00,06,1, 11.8,1,1, -3.082, 10469.123, 389.382, 52724.967 24/02/11,04:23:44,01,06,1, 11.8,1,1, -3.082, 10469.139, 389.380, 52724.980 24/02/11,04:23:44,02,06,1, 11.8,1,1, -3.082, 10469.134, 389.399, 52725.005 24/02/11,04:23:44,03,06,1, 11.8,1,1, -3.082, 10469.135, 389.412, 52724.969 24/02/11,04:23:44,04,06,1, 11.8,1,1, -3.082, 10469.165, 389.362, 52724.996 24/02/11,04:23:44,05,06,1, 11.8,1,1, -3.082, 10469.142, 389.402, 52725.050 24/02/11,04:23:44,06,06,1, 11.8,1,1, -3.082, 10469.162, 389.326, 52724.984 24/02/11,04:23:44,07,06,1, 11.8,1,1, -3.082, 10469.187, 389.395, 52725.035 24/02/11,04:23:44,08,06,1, 11.8,1,1, -3.082, 10469.140, 389.319, 52724.912 24/02/11,04:23:44,09,06,1, 11.8,1,1, -3.082, 10469.171, 389.396, 52725.088 24/02/11,04:23:44,10,06,1, 11.8,1,1, -3.082, 10469.161, 389.334, 52724.919 24/02/11,04:23:44,11,06,1, 11.8,1,1, -3.082, 10469.199, 389.383, 52725.046 24/02/11,04:23:44,12,06,1, 11.8,1,1, -3.082, 10469.187, 389.362, 52724.981 24/02/11,04:23:44,13,06,1, 11.8,1,1, -3.082, 10469.224, 389.338, 52725.039 24/02/11,04:23:44,14,06,1, 11.8,1,1, -3.082, 10469.187, 389.354, 52725.040 24/02/11,04:23:44,15,06,1, 11.8,1,1, -3.082, 10469.196, 389.323, 52725.046 24/02/11,04:23:44,16,06,1, 11.8,1,1, -3.082, 10469.211, 389.372, 52725.110 24/02/11,04:23:44,17,06,1, 11.8,1,1, -3.082, 10469.216, 389.284, 52724.981 24/02/11,04:23:44,18,06,1, 11.8,1,1, -3.082, 10469.223, 389.365, 52725.041 24/02/11,04:23:44,19,06,1, 11.8,1,1, -3.082, 10469.212, 389.290, 52725.035 24/02/11,04:23:45,00,07,1, 11.8,1,1, -3.081, 10469.207, 389.290, 52725.035 24/02/11,04:23:45,01,07,1, 11.8,1,1, -3.081, 10469.217, 389.313, 52725.046 24/02/11,04:23:45,02,07,1, 11.8,1,1, -3.081, 10469.231, 389.320, 52724.970 24/02/11,04:23:45,03,07,1, 11.8,1,1, -3.081, 10469.236, 389.297, 52724.996 24/02/11,04:23:45,04,07,1, 11.8,1,1, -3.081, 10469.256, 389.294, 52725.023 24/02/11,04:23:45,05,07,1, 11.8,1,1, -3.081, 10469.231, 389.319, 52725.005 24/02/11,04:23:45,06,07,1, 11.8,1,1, -3.081, 10469.231, 389.248, 52725.062 24/02/11,04:23:45,07,07,1, 11.8,1,1, -3.081, 10469.255, 389.300, 52725.014 24/02/11,04:23:45,08,07,1, 11.8,1,1, -3.081, 10469.239, 389.233, 52725.019 24/02/11,04:23:45,09,07,1, 11.8,1,1, -3.081, 10469.273, 389.297, 52725.073 24/02/11,04:23:45,10,07,1, 11.8,1,1, -3.081, 10469.226, 389.234, 52724.983 24/02/11,04:23:45,11,07,1, 11.8,1,1, -3.081, 10469.263, 389.254, 52725.010 24/02/11,04:23:45,12,07,1, 11.8,1,1, -3.081, 10469.254, 389.253, 52725.004 24/02/11,04:23:45,13,07,1, 11.8,1,1, -3.081, 10469.272, 389.242, 52724.951 24/02/11,04:23:45,14,07,1, 11.8,1,1, -3.081, 10469.294, 389.274, 52725.029 24/02/11,04:23:45,15,07,1, 11.8,1,1, -3.081, 10469.288, 389.211, 52725.033 24/02/11,04:23:45,16,07,1, 11.8,1,1, -3.081, 10469.301, 389.274, 52725.043 24/02/11,04:23:45,17,07,1, 11.8,1,1, -3.081, 10469.278, 389.183, 52725.021 24/02/11,04:23:45,18,07,1, 11.8,1,1, -3.081, 10469.318, 389.273, 52725.100 24/02/11,04:23:45,19,07,1, 11.8,1,1, -3.081, 10469.279, 389.194, 52725.006 24/02/11,04:23:46,00,07,1, 11.9,1,1, -3.081, 10469.273, 389.194, 52725.006 24/02/11,04:23:46,01,07,1, 11.9,1,1, -3.081, 10469.293, 389.190, 52724.961 24/02/11,04:23:46,02,07,1, 11.9,1,1, -3.081, 10469.306, 389.211, 52725.020 24/02/11,04:23:46,03,07,1, 11.9,1,1, -3.081, 10469.331, 389.225, 52725.094 24/02/11,04:23:46,04,07,1, 11.9,1,1, -3.081, 10469.311, 389.170, 52725.024 24/02/11,04:23:46,05,07,1, 11.9,1,1, -3.081, 10469.355, 389.207, 52724.899 24/02/11,04:23:46,06,07,1, 11.9,1,1, -3.081, 10469.332, 389.166, 52725.011 24/02/11,04:23:46,07,07,1, 11.9,1,1, -3.081, 10469.345, 389.220, 52725.069 24/02/11,04:23:46,08,07,1, 11.9,1,1, -3.081, 10469.293, 389.141, 52724.995 24/02/11,04:23:46,09,07,1, 11.9,1,1, -3.081, 10469.356, 389.203, 52725.036 24/02/11,04:23:46,10,07,1, 11.9,1,1, -3.081, 10469.319, 389.173, 52724.973 24/02/11,04:23:46,11,07,1, 11.9,1,1, -3.081, 10469.351, 389.173, 52725.010 24/02/11,04:23:46,12,07,1, 11.9,1,1, -3.081, 10469.338, 389.159, 52725.013 24/02/11,04:23:46,13,07,1, 11.9,1,1, -3.081, 10469.351, 389.130, 52724.984 24/02/11,04:23:46,14,07,1, 11.9,1,1, -3.081, 10469.340, 389.171, 52725.018 24/02/11,04:23:46,15,07,1, 11.9,1,1, -3.081, 10469.330, 389.110, 52725.005 24/02/11,04:23:46,16,07,1, 11.9,1,1, -3.081, 10469.364, 389.196, 52725.086 24/02/11,04:23:46,17,07,1, 11.9,1,1, -3.081, 10469.342, 389.111, 52724.972 24/02/11,04:23:46,18,07,1, 11.9,1,1, -3.081, 10469.362, 389.172, 52725.080 24/02/11,04:23:46,19,07,1, 11.9,1,1, -3.081, 10469.328, 389.118, 52724.992 24/02/11,04:23:47,00,06,1, 11.9,1,1, -3.084, 10469.323, 389.118, 52724.992 24/02/11,04:23:47,01,06,1, 11.9,1,1, -3.084, 10469.347, 389.124, 52724.986 24/02/11,04:23:47,02,06,1, 11.9,1,1, -3.084, 10469.344, 389.101, 52724.966 24/02/11,04:23:47,03,06,1, 11.9,1,1, -3.084, 10469.388, 389.136, 52725.027 24/02/11,04:23:47,04,06,1, 11.9,1,1, -3.084, 10469.388, 389.074, 52724.978 24/02/11,04:23:47,05,06,1, 11.9,1,1, -3.084, 10469.392, 389.156, 52725.061 24/02/11,04:23:47,06,06,1, 11.9,1,1, -3.084, 10469.385, 389.066, 52724.991 24/02/11,04:23:47,07,06,1, 11.9,1,1, -3.084, 10469.386, 389.165, 52725.051 24/02/11,04:23:47,08,06,1, 11.9,1,1, -3.084, 10469.370, 389.052, 52725.004 24/02/11,04:23:47,09,06,1, 11.9,1,1, -3.084, 10469.394, 389.098, 52725.033 24/02/11,04:23:47,10,06,1, 11.9,1,1, -3.084, 10469.387, 389.096, 52724.981 24/02/11,04:23:47,11,06,1, 11.9,1,1, -3.084, 10469.431, 389.082, 52725.041 24/02/11,04:23:47,12,06,1, 11.9,1,1, -3.084, 10469.392, 389.119, 52725.046 24/02/11,04:23:47,13,06,1, 11.9,1,1, -3.084, 10469.402, 389.051, 52725.014 24/02/11,04:23:47,14,06,1, 11.9,1,1, -3.084, 10469.411, 389.111, 52725.098 24/02/11,04:23:47,15,06,1, 11.9,1,1, -3.084, 10469.443, 389.029, 52725.041 24/02/11,04:23:47,16,06,1, 11.9,1,1, -3.084, 10469.423, 389.099, 52725.061 24/02/11,04:23:47,17,06,1, 11.9,1,1, -3.084, 10469.446, 389.016, 52724.984 24/02/11,04:23:47,18,06,1, 11.9,1,1, -3.084, 10469.440, 389.082, 52725.076 24/02/11,04:23:47,19,06,1, 11.9,1,1, -3.084, 10469.422, 389.039, 52724.992 24/02/11,04:23:48,00,07,1, 11.9,1,1, -3.082, 10469.415, 389.039, 52724.992 24/02/11,04:23:48,01,07,1, 11.9,1,1, -3.082, 10469.449, 389.051, 52725.046 24/02/11,04:23:48,02,07,1, 11.9,1,1, -3.082, 10469.451, 389.026, 52725.024 24/02/11,04:23:48,03,07,1, 11.9,1,1, -3.082, 10469.453, 389.084, 52725.044 24/02/11,04:23:48,04,07,1, 11.9,1,1, -3.082, 10469.447, 389.018, 52725.031 24/02/11,04:23:48,05,07,1, 11.9,1,1, -3.082, 10469.455, 389.082, 52725.088 24/02/11,04:23:48,06,07,1, 11.9,1,1, -3.082, 10469.446, 388.982, 52725.018 24/02/11,04:23:48,07,07,1, 11.9,1,1, -3.082, 10469.487, 389.055, 52725.049 24/02/11,04:23:48,08,07,1, 11.9,1,1, -3.082, 10469.445, 388.981, 52725.052 24/02/11,04:23:48,09,07,1, 11.9,1,1, -3.082, 10469.477, 389.033, 52725.032 24/02/11,04:23:48,10,07,1, 11.9,1,1, -3.082, 10469.438, 388.999, 52724.983 24/02/11,04:23:48,11,07,1, 11.9,1,1, -3.082, 10469.485, 389.012, 52725.054 24/02/11,04:23:48,12,07,1, 11.9,1,1, -3.082, 10469.476, 389.025, 52725.068 24/02/11,04:23:48,13,07,1, 11.9,1,1, -3.082, 10469.500, 388.964, 52725.024 24/02/11,04:23:48,14,07,1, 11.9,1,1, -3.082, 10469.490, 389.033, 52725.023 24/02/11,04:23:48,15,07,1, 11.9,1,1, -3.082, 10469.474, 388.953, 52725.011 24/02/11,04:23:48,16,07,1, 11.9,1,1, -3.082, 10469.490, 389.045, 52725.081 24/02/11,04:23:48,17,07,1, 11.9,1,1, -3.082, 10469.475, 388.983, 52725.023 24/02/11,04:23:48,18,07,1, 11.9,1,1, -3.082, 10469.487, 389.014, 52725.067 24/02/11,04:23:48,19,07,1, 11.9,1,1, -3.082, 10469.473, 388.953, 52725.031 24/02/11,04:23:49,00,06,1, 11.9,1,1, -3.080, 10469.465, 388.953, 52725.031 24/02/11,04:23:49,01,06,1, 11.9,1,1, -3.080, 10469.499, 388.976, 52725.060 24/02/11,04:23:49,02,06,1, 11.9,1,1, -3.080, 10469.505, 388.967, 52725.061 24/02/11,04:23:49,03,06,1, 11.9,1,1, -3.080, 10469.519, 388.985, 52725.065 24/02/11,04:23:49,04,06,1, 11.9,1,1, -3.080, 10469.528, 388.928, 52725.052 24/02/11,04:23:49,05,06,1, 11.9,1,1, -3.080, 10469.544, 388.995, 52725.095 24/02/11,04:23:49,06,06,1, 11.9,1,1, -3.080, 10469.517, 388.912, 52725.036 24/02/11,04:23:49,07,06,1, 11.9,1,1, -3.080, 10469.561, 388.993, 52725.105 24/02/11,04:23:49,08,06,1, 11.9,1,1, -3.080, 10469.531, 388.950, 52725.061 24/02/11,04:23:49,09,06,1, 11.9,1,1, -3.080, 10469.546, 388.971, 52725.106 24/02/11,04:23:49,10,06,1, 11.9,1,1, -3.080, 10469.527, 388.938, 52725.057 24/02/11,04:23:49,11,06,1, 11.9,1,1, -3.080, 10469.527, 388.948, 52725.095 24/02/11,04:23:49,12,06,1, 11.9,1,1, -3.080, 10469.543, 388.956, 52725.094 24/02/11,04:23:49,13,06,1, 11.9,1,1, -3.080, 10469.533, 388.917, 52725.053 24/02/11,04:23:49,14,06,1, 11.9,1,1, -3.080, 10469.567, 388.980, 52725.093 24/02/11,04:23:49,15,06,1, 11.9,1,1, -3.080, 10469.562, 388.882, 52725.029 24/02/11,04:23:49,16,06,1, 11.9,1,1, -3.080, 10469.577, 388.926, 52725.131 24/02/11,04:23:49,17,06,1, 11.9,1,1, -3.080, 10469.553, 388.867, 52725.009 24/02/11,04:23:49,18,06,1, 11.9,1,1, -3.080, 10469.609, 388.941, 52725.114 24/02/11,04:23:49,19,06,1, 11.9,1,1, -3.080, 10469.562, 388.884, 52725.004 24/02/11,04:23:50,00,06,1, 11.9,1,1, -3.082, 10469.557, 388.884, 52725.004 24/02/11,04:23:50,01,06,1, 11.9,1,1, -3.082, 10469.591, 388.892, 52725.063 24/02/11,04:23:50,02,06,1, 11.9,1,1, -3.082, 10469.569, 388.871, 52725.025 24/02/11,04:23:50,03,06,1, 11.9,1,1, -3.082, 10469.597, 388.886, 52725.070 24/02/11,04:23:50,04,06,1, 11.9,1,1, -3.082, 10469.584, 388.843, 52725.067 24/02/11,04:23:50,05,06,1, 11.9,1,1, -3.082, 10469.587, 388.895, 52725.102 24/02/11,04:23:50,06,06,1, 11.9,1,1, -3.082, 10469.592, 388.839, 52725.061 24/02/11,04:23:50,07,06,1, 11.9,1,1, -3.082, 10469.615, 388.901, 52725.127 24/02/11,04:23:50,08,06,1, 11.9,1,1, -3.082, 10469.596, 388.849, 52725.067 24/02/11,04:23:50,09,06,1, 11.9,1,1, -3.082, 10469.626, 388.913, 52725.150 24/02/11,04:23:50,10,06,1, 11.9,1,1, -3.082, 10469.620, 388.830, 52725.089 24/02/11,04:23:50,11,06,1, 11.9,1,1, -3.082, 10469.619, 388.871, 52725.104 24/02/11,04:23:50,12,06,1, 11.9,1,1, -3.082, 10469.611, 388.866, 52725.140 24/02/11,04:23:50,13,06,1, 11.9,1,1, -3.082, 10469.623, 388.837, 52725.152 24/02/11,04:23:50,14,06,1, 11.9,1,1, -3.082, 10469.625, 388.859, 52725.119 24/02/11,04:23:50,15,06,1, 11.9,1,1, -3.082, 10469.650, 388.810, 52725.086 24/02/11,04:23:50,16,06,1, 11.9,1,1, -3.082, 10469.627, 388.874, 52725.123 24/02/11,04:23:50,17,06,1, 11.9,1,1, -3.082, 10469.616, 388.808, 52725.072 24/02/11,04:23:50,18,06,1, 11.9,1,1, -3.082, 10469.648, 388.868, 52725.139 24/02/11,04:23:50,19,06,1, 11.9,1,1, -3.082, 10469.626, 388.813, 52725.220 24/02/11,04:23:51,00,06,1, 11.9,1,1, -3.081, 10469.624, 388.813, 52725.220 24/02/11,04:23:51,01,06,1, 11.9,1,1, -3.081, 10469.614, 388.804, 52725.068 24/02/11,04:23:51,02,06,1, 11.9,1,1, -3.081, 10469.617, 388.825, 52725.137 24/02/11,04:23:51,03,06,1, 11.9,1,1, -3.081, 10469.632, 388.807, 52725.083 24/02/11,04:23:51,04,06,1, 11.9,1,1, -3.081, 10469.642, 388.802, 52725.104 24/02/11,04:23:51,05,06,1, 11.9,1,1, -3.081, 10469.674, 388.823, 52725.140 24/02/11,04:23:51,06,06,1, 11.9,1,1, -3.081, 10469.655, 388.790, 52725.117 24/02/11,04:23:51,07,06,1, 11.9,1,1, -3.081, 10469.660, 388.837, 52725.141 24/02/11,04:23:51,08,06,1, 11.9,1,1, -3.081, 10469.652, 388.750, 52725.066 24/02/11,04:23:51,09,06,1, 11.9,1,1, -3.081, 10469.685, 388.843, 52725.152 24/02/11,04:23:51,10,06,1, 11.9,1,1, -3.081, 10469.654, 388.763, 52725.099 24/02/11,04:23:51,11,06,1, 11.9,1,1, -3.081, 10469.713, 388.829, 52725.129 24/02/11,04:23:51,12,06,1, 11.9,1,1, -3.081, 10469.667, 388.807, 52725.118 24/02/11,04:23:51,13,06,1, 11.9,1,1, -3.081, 10469.677, 388.807, 52725.168 24/02/11,04:23:51,14,06,1, 11.9,1,1, -3.081, 10469.679, 388.800, 52725.128 24/02/11,04:23:51,15,06,1, 11.9,1,1, -3.081, 10469.682, 388.764, 52725.137 24/02/11,04:23:51,16,06,1, 11.9,1,1, -3.081, 10469.693, 388.827, 52725.152 24/02/11,04:23:51,17,06,1, 11.9,1,1, -3.081, 10469.695, 388.729, 52725.131 24/02/11,04:23:51,18,06,1, 11.9,1,1, -3.081, 10469.701, 388.836, 52725.176 24/02/11,04:23:51,19,06,1, 11.9,1,1, -3.081, 10469.685, 388.760, 52725.095 24/02/11,04:23:52,00,07,1, 11.9,1,1, -3.081, 10469.682, 388.760, 52725.095 24/02/11,04:23:52,01,07,1, 11.9,1,1, -3.081, 10469.683, 388.758, 52725.118 24/02/11,04:23:52,02,07,1, 11.9,1,1, -3.081, 10469.720, 388.808, 52725.176 24/02/11,04:23:52,03,07,1, 11.9,1,1, -3.081, 10469.707, 388.777, 52725.146 24/02/11,04:23:52,04,07,1, 11.9,1,1, -3.081, 10469.705, 388.772, 52725.134 24/02/11,04:23:52,05,07,1, 11.9,1,1, -3.081, 10469.715, 388.828, 52725.146 24/02/11,04:23:52,06,07,1, 11.9,1,1, -3.081, 10469.720, 388.731, 52725.142 24/02/11,04:23:52,07,07,1, 11.9,1,1, -3.081, 10469.731, 388.805, 52725.164 24/02/11,04:23:52,08,07,1, 11.9,1,1, -3.081, 10469.730, 388.704, 52725.099 24/02/11,04:23:52,09,07,1, 11.9,1,1, -3.081, 10469.740, 388.782, 52725.179 24/02/11,04:23:52,10,07,1, 11.9,1,1, -3.081, 10469.724, 388.706, 52725.071 24/02/11,04:23:52,11,07,1, 11.9,1,1, -3.081, 10469.741, 388.787, 52725.164 24/02/11,04:23:52,12,07,1, 11.9,1,1, -3.081, 10469.729, 388.738, 52725.200 24/02/11,04:23:52,13,07,1, 11.9,1,1, -3.081, 10469.750, 388.757, 52725.187 24/02/11,04:23:52,14,07,1, 11.9,1,1, -3.081, 10469.755, 388.773, 52725.199 24/02/11,04:23:52,15,07,1, 11.9,1,1, -3.081, 10469.781, 388.730, 52725.137 24/02/11,04:23:52,16,07,1, 11.9,1,1, -3.081, 10469.769, 388.797, 52725.251 24/02/11,04:23:52,17,07,1, 11.9,1,1, -3.081, 10469.774, 388.703, 52725.155 24/02/11,04:23:52,18,07,1, 11.9,1,1, -3.081, 10469.783, 388.786, 52725.188 24/02/11,04:23:52,19,07,1, 11.9,1,1, -3.081, 10469.745, 388.693, 52725.131 24/02/11,04:23:53,00,07,1, 11.9,1,1, -3.079, 10469.741, 388.693, 52725.131 24/02/11,04:23:53,01,07,1, 11.9,1,1, -3.079, 10469.750, 388.706, 52725.140 24/02/11,04:23:53,02,07,1, 11.9,1,1, -3.079, 10469.770, 388.756, 52725.222 24/02/11,04:23:53,03,07,1, 11.9,1,1, -3.079, 10469.782, 388.716, 52725.209 24/02/11,04:23:53,04,07,1, 11.9,1,1, -3.079, 10469.825, 388.739, 52725.223 24/02/11,04:23:53,05,07,1, 11.9,1,1, -3.079, 10469.798, 388.743, 52725.184 24/02/11,04:23:53,06,07,1, 11.9,1,1, -3.079, 10469.809, 388.736, 52725.177 24/02/11,04:23:53,07,07,1, 11.9,1,1, -3.079, 10469.823, 388.747, 52725.224 24/02/11,04:23:53,08,07,1, 11.9,1,1, -3.079, 10469.803, 388.680, 52725.173 24/02/11,04:23:53,09,07,1, 11.9,1,1, -3.079, 10469.831, 388.785, 52725.253 24/02/11,04:23:53,10,07,1, 11.9,1,1, -3.079, 10469.808, 388.690, 52725.195 24/02/11,04:23:53,11,07,1, 11.9,1,1, -3.079, 10469.841, 388.764, 52725.238 24/02/11,04:23:53,12,07,1, 11.9,1,1, -3.079, 10469.828, 388.695, 52725.190 24/02/11,04:23:53,13,07,1, 11.9,1,1, -3.079, 10469.844, 388.738, 52725.291 24/02/11,04:23:53,14,07,1, 11.9,1,1, -3.079, 10469.832, 388.691, 52725.221 24/02/11,04:23:53,15,07,1, 11.9,1,1, -3.079, 10469.860, 388.706, 52725.190 24/02/11,04:23:53,16,07,1, 11.9,1,1, -3.079, 10469.873, 388.702, 52725.203 24/02/11,04:23:53,17,07,1, 11.9,1,1, -3.079, 10469.861, 388.658, 52725.213 24/02/11,04:23:53,18,07,1, 11.9,1,1, -3.079, 10469.888, 388.744, 52725.302 24/02/11,04:23:53,19,07,1, 11.9,1,1, -3.079, 10469.857, 388.669, 52725.183 24/02/11,04:23:54,00,07,1, 11.9,1,1, -3.081, 10469.857, 388.669, 52725.183 24/02/11,04:23:54,01,07,1, 11.9,1,1, -3.081, 10469.863, 388.675, 52725.155 24/02/11,04:23:54,02,07,1, 11.9,1,1, -3.081, 10469.884, 388.704, 52725.228 24/02/11,04:23:54,03,07,1, 11.9,1,1, -3.081, 10469.877, 388.667, 52725.195 24/02/11,04:23:54,04,07,1, 11.9,1,1, -3.081, 10469.909, 388.660, 52725.029 24/02/11,04:23:54,05,07,1, 11.9,1,1, -3.081, 10469.865, 388.702, 52725.226 24/02/11,04:23:54,06,07,1, 11.9,1,1, -3.081, 10469.896, 388.640, 52725.253 24/02/11,04:23:54,07,07,1, 11.9,1,1, -3.081, 10469.904, 388.645, 52724.942 24/02/11,04:23:54,08,07,1, 11.9,1,1, -3.081, 10469.848, 388.636, 52725.225 24/02/11,04:23:54,09,07,1, 11.9,1,1, -3.081, 10469.901, 388.729, 52725.279 24/02/11,04:23:54,10,07,1, 11.9,1,1, -3.081, 10469.889, 388.619, 52725.188 24/02/11,04:23:54,11,07,1, 11.9,1,1, -3.081, 10469.934, 388.681, 52725.136 24/02/11,04:23:54,12,07,1, 11.9,1,1, -3.081, 10469.865, 388.618, 52725.210 24/02/11,04:23:54,13,07,1, 11.9,1,1, -3.081, 10469.924, 388.643, 52725.242 24/02/11,04:23:54,14,07,1, 11.9,1,1, -3.081, 10469.899, 388.610, 52725.178 24/02/11,04:23:54,15,07,1, 11.9,1,1, -3.081, 10469.955, 388.631, 52725.218 24/02/11,04:23:54,16,07,1, 11.9,1,1, -3.081, 10469.926, 388.628, 52725.205 24/02/11,04:23:54,17,07,1, 11.9,1,1, -3.081, 10469.954, 388.591, 52725.213 24/02/11,04:23:54,18,07,1, 11.9,1,1, -3.081, 10469.964, 388.637, 52725.236 24/02/11,04:23:54,19,07,1, 11.9,1,1, -3.081, 10469.945, 388.578, 52725.172 24/02/11,04:23:55,00,07,1, 11.9,1,1, -3.079, 10469.941, 388.578, 52725.172 24/02/11,04:23:55,01,07,1, 11.9,1,1, -3.079, 10469.973, 388.565, 52725.179 24/02/11,04:23:55,02,07,1, 11.9,1,1, -3.079, 10469.995, 388.651, 52725.243 24/02/11,04:23:55,03,07,1, 11.9,1,1, -3.079, 10469.964, 388.574, 52725.186 24/02/11,04:23:55,04,07,1, 11.9,1,1, -3.079, 10469.984, 388.649, 52725.279 24/02/11,04:23:55,05,07,1, 11.9,1,1, -3.079, 10469.982, 388.584, 52725.226 24/02/11,04:23:55,06,07,1, 11.9,1,1, -3.079, 10469.984, 388.601, 52725.230 24/02/11,04:23:55,07,07,1, 11.9,1,1, -3.079, 10469.998, 388.608, 52725.234 24/02/11,04:23:55,08,07,1, 11.9,1,1, -3.079, 10470.016, 388.551, 52725.212 24/02/11,04:23:55,09,07,1, 11.9,1,1, -3.079, 10469.987, 388.612, 52725.273 24/02/11,04:23:55,10,07,1, 11.9,1,1, -3.079, 10470.016, 388.543, 52725.219 24/02/11,04:23:55,11,07,1, 11.9,1,1, -3.079, 10470.017, 388.607, 52725.250 24/02/11,04:23:55,12,07,1, 11.9,1,1, -3.079, 10469.987, 388.533, 52725.171 24/02/11,04:23:55,13,07,1, 11.9,1,1, -3.079, 10470.018, 388.615, 52725.265 24/02/11,04:23:55,14,07,1, 11.9,1,1, -3.079, 10470.001, 388.523, 52725.186 24/02/11,04:23:55,15,07,1, 11.9,1,1, -3.079, 10470.053, 388.600, 52725.231 24/02/11,04:23:55,16,07,1, 11.9,1,1, -3.079, 10470.016, 388.532, 52725.169 24/02/11,04:23:55,17,07,1, 11.9,1,1, -3.079, 10470.051, 388.576, 52725.216 24/02/11,04:23:55,18,07,1, 11.9,1,1, -3.079, 10470.025, 388.562, 52725.177 24/02/11,04:23:55,19,07,1, 11.9,1,1, -3.079, 10470.060, 388.547, 52725.268 24/02/11,04:23:56,00,07,1, 11.9,1,1, -3.082, 10470.058, 388.547, 52725.268 24/02/11,04:23:56,01,07,1, 11.9,1,1, -3.082, 10470.069, 388.516, 52725.228 24/02/11,04:23:56,02,07,1, 11.9,1,1, -3.082, 10470.079, 388.563, 52725.273 24/02/11,04:23:56,03,07,1, 11.9,1,1, -3.082, 10470.077, 388.514, 52725.218 24/02/11,04:23:56,04,07,1, 11.9,1,1, -3.082, 10470.117, 388.580, 52725.236 24/02/11,04:23:56,05,07,1, 11.9,1,1, -3.082, 10470.057, 388.503, 52725.217 24/02/11,04:23:56,06,07,1, 11.9,1,1, -3.082, 10470.112, 388.571, 52725.295 24/02/11,04:23:56,07,07,1, 11.9,1,1, -3.082, 10470.085, 388.508, 52725.219 24/02/11,04:23:56,08,07,1, 11.9,1,1, -3.082, 10470.106, 388.549, 52725.288 24/02/11,04:23:56,09,07,1, 11.9,1,1, -3.082, 10470.116, 388.533, 52725.170 24/02/11,04:23:56,10,07,1, 11.9,1,1, -3.082, 10470.084, 388.499, 52725.235 24/02/11,04:23:56,11,07,1, 11.9,1,1, -3.082, 10470.123, 388.548, 52725.232 24/02/11,04:23:56,12,07,1, 11.9,1,1, -3.082, 10470.091, 388.469, 52725.225 24/02/11,04:23:56,13,07,1, 11.9,1,1, -3.082, 10470.152, 388.555, 52725.260 24/02/11,04:23:56,14,07,1, 11.9,1,1, -3.082, 10470.116, 388.472, 52725.253 24/02/11,04:23:56,15,07,1, 11.9,1,1, -3.082, 10470.162, 388.532, 52725.322 24/02/11,04:23:56,16,07,1, 11.9,1,1, -3.082, 10470.147, 388.467, 52725.198 24/02/11,04:23:56,17,07,1, 11.9,1,1, -3.082, 10470.169, 388.500, 52725.286 24/02/11,04:23:56,18,07,1, 11.9,1,1, -3.082, 10470.154, 388.452, 52725.220 24/02/11,04:23:56,19,07,1, 11.9,1,1, -3.082, 10470.196, 388.469, 52725.203 24/02/11,04:23:57,00,07,1, 11.9,1,1, -3.077, 10470.191, 388.469, 52725.203 24/02/11,04:23:57,01,07,1, 11.9,1,1, -3.077, 10470.194, 388.441, 52725.215 24/02/11,04:23:57,02,07,1, 11.9,1,1, -3.077, 10470.171, 388.513, 52725.474 24/02/11,04:23:57,03,07,1, 11.9,1,1, -3.077, 10470.213, 388.486, 52725.468 24/02/11,04:23:57,04,07,1, 11.9,1,1, -3.077, 10470.214, 388.506, 52725.469 24/02/11,04:23:57,05,07,1, 11.9,1,1, -3.077, 10470.185, 388.480, 52725.441 24/02/11,04:23:57,06,07,1, 11.9,1,1, -3.077, 10470.198, 388.496, 52725.494 24/02/11,04:23:57,07,07,1, 11.9,1,1, -3.077, 10470.212, 388.473, 52725.484 24/02/11,04:23:57,08,07,1, 11.9,1,1, -3.077, 10470.221, 388.498, 52725.495 24/02/11,04:23:57,09,07,1, 11.9,1,1, -3.077, 10470.221, 388.483, 52725.474 24/02/11,04:23:57,10,07,1, 11.9,1,1, -3.077, 10470.219, 388.480, 52725.506 24/02/11,04:23:57,11,07,1, 11.9,1,1, -3.077, 10470.230, 388.479, 52725.505 24/02/11,04:23:57,12,07,1, 11.9,1,1, -3.077, 10470.242, 388.473, 52725.487 24/02/11,04:23:57,13,07,1, 11.9,1,1, -3.077, 10470.253, 388.468, 52725.517 24/02/11,04:23:57,14,07,1, 11.9,1,1, -3.077, 10470.254, 388.460, 52725.499 24/02/11,04:23:57,15,07,1, 11.9,1,1, -3.077, 10470.251, 388.477, 52725.474 24/02/11,04:23:57,16,07,1, 11.9,1,1, -3.077, 10470.259, 388.452, 52725.496 24/02/11,04:23:57,17,07,1, 11.9,1,1, -3.077, 10470.253, 388.464, 52725.501 24/02/11,04:23:57,18,07,1, 11.9,1,1, -3.077, 10470.294, 388.456, 52725.361 24/02/11,04:23:57,19,07,1, 11.9,1,1, -3.077, 10470.253, 388.472, 52725.519 24/02/11,04:23:58,00,07,1, 11.9,1,1, -3.080, 10470.250, 388.472, 52725.519 24/02/11,04:23:58,01,07,1, 11.9,1,1, -3.080, 10470.275, 388.479, 52725.511 24/02/11,04:23:58,02,07,1, 11.9,1,1, -3.080, 10470.279, 388.446, 52725.498 24/02/11,04:23:58,03,07,1, 11.9,1,1, -3.080, 10470.287, 388.459, 52725.503 24/02/11,04:23:58,04,07,1, 11.9,1,1, -3.080, 10470.295, 388.428, 52725.500 24/02/11,04:23:58,05,07,1, 11.9,1,1, -3.080, 10470.308, 388.439, 52725.540 24/02/11,04:23:58,06,07,1, 11.9,1,1, -3.080, 10470.330, 388.448, 52725.519 24/02/11,04:23:58,07,07,1, 11.9,1,1, -3.080, 10470.348, 388.438, 52725.530 24/02/11,04:23:58,08,07,1, 11.9,1,1, -3.080, 10470.318, 388.436, 52725.521 24/02/11,04:23:58,09,07,1, 11.9,1,1, -3.080, 10470.349, 388.454, 52725.503 24/02/11,04:23:58,10,07,1, 11.9,1,1, -3.080, 10470.350, 388.427, 52725.501 24/02/11,04:23:58,11,07,1, 11.9,1,1, -3.080, 10470.343, 388.423, 52725.537 24/02/11,04:23:58,12,07,1, 11.9,1,1, -3.080, 10470.338, 388.440, 52725.390 24/02/11,04:23:58,13,07,1, 11.9,1,1, -3.080, 10470.402, 388.431, 52725.522 24/02/11,04:23:58,14,07,1, 11.9,1,1, -3.080, 10470.409, 388.421, 52725.507 24/02/11,04:23:58,15,07,1, 11.9,1,1, -3.080, 10470.384, 388.403, 52725.456 24/02/11,04:23:58,16,07,1, 11.9,1,1, -3.080, 10470.388, 388.389, 52725.474 24/02/11,04:23:58,17,07,1, 11.9,1,1, -3.080, 10470.388, 388.409, 52725.538 24/02/11,04:23:58,18,07,1, 11.9,1,1, -3.080, 10470.394, 388.419, 52725.465 24/02/11,04:23:58,19,07,1, 11.9,1,1, -3.080, 10470.403, 388.390, 52725.505 24/02/11,04:23:59,00,07,1, 11.9,1,1, -3.082, 10470.400, 388.390, 52725.505 24/02/11,04:23:59,01,07,1, 11.9,1,1, -3.082, 10470.425, 388.400, 52725.466 24/02/11,04:23:59,02,07,1, 11.9,1,1, -3.082, 10470.429, 388.396, 52725.513 24/02/11,04:23:59,03,07,1, 11.9,1,1, -3.082, 10470.433, 388.401, 52725.534 24/02/11,04:23:59,04,07,1, 11.9,1,1, -3.082, 10470.443, 388.381, 52725.463 24/02/11,04:23:59,05,07,1, 11.9,1,1, -3.082, 10470.483, 388.413, 52725.458 24/02/11,04:23:59,06,07,1, 11.9,1,1, -3.082, 10470.463, 388.382, 52725.584 24/02/11,04:23:59,07,07,1, 11.9,1,1, -3.082, 10470.460, 388.416, 52725.731 24/02/11,04:23:59,08,07,1, 11.9,1,1, -3.082, 10470.522, 388.349, 52725.483 24/02/11,04:23:59,09,07,1, 11.9,1,1, -3.082, 10470.500, 388.359, 52725.455 24/02/11,04:23:59,10,07,1, 11.9,1,1, -3.082, 10470.484, 388.369, 52725.479 24/02/11,04:23:59,11,07,1, 11.9,1,1, -3.082, 10470.469, 388.363, 52725.538 24/02/11,04:23:59,12,07,1, 11.9,1,1, -3.082, 10470.505, 388.355, 52725.573 24/02/11,04:23:59,13,07,1, 11.9,1,1, -3.082, 10470.519, 388.348, 52725.432 24/02/11,04:23:59,14,07,1, 11.9,1,1, -3.082, 10470.500, 388.332, 52725.477 24/02/11,04:23:59,15,07,1, 11.9,1,1, -3.082, 10470.541, 388.316, 52725.424 24/02/11,04:23:59,16,07,1, 11.9,1,1, -3.082, 10470.512, 388.334, 52725.531 24/02/11,04:23:59,17,07,1, 11.9,1,1, -3.082, 10470.517, 388.316, 52725.488 24/02/11,04:23:59,18,07,1, 11.9,1,1, -3.082, 10470.544, 388.323, 52725.468 24/02/11,04:23:59,19,07,1, 11.9,1,1, -3.082, 10470.542, 388.305, 52725.564 24/02/11,04:24:00,00,06,1, 12.0,1,1, -3.080, 10470.542, 388.305, 52725.564 24/02/11,04:24:00,01,06,1, 12.0,1,1, -3.080, 10470.562, 388.326, 52725.529 24/02/11,04:24:00,02,06,1, 12.0,1,1, -3.080, 10470.557, 388.265, 52725.266 24/02/11,04:24:00,03,06,1, 12.0,1,1, -3.080, 10470.584, 388.281, 52725.362 24/02/11,04:24:00,04,06,1, 12.0,1,1, -3.080, 10470.570, 388.236, 52725.218 24/02/11,04:24:00,05,06,1, 12.0,1,1, -3.080, 10470.587, 388.298, 52725.311 24/02/11,04:24:00,06,06,1, 12.0,1,1, -3.080, 10470.567, 388.235, 52725.312 24/02/11,04:24:00,07,06,1, 12.0,1,1, -3.080, 10470.601, 388.304, 52725.376 24/02/11,04:24:00,08,06,1, 12.0,1,1, -3.080, 10470.570, 388.220, 52725.242 24/02/11,04:24:00,09,06,1, 12.0,1,1, -3.080, 10470.623, 388.298, 52725.342 24/02/11,04:24:00,10,06,1, 12.0,1,1, -3.080, 10470.581, 388.235, 52725.237 24/02/11,04:24:00,11,06,1, 12.0,1,1, -3.080, 10470.601, 388.263, 52725.309 24/02/11,04:24:00,12,06,1, 12.0,1,1, -3.080, 10470.580, 388.238, 52725.272 24/02/11,04:24:00,13,06,1, 12.0,1,1, -3.080, 10470.598, 388.232, 52725.280 24/02/11,04:24:00,14,06,1, 12.0,1,1, -3.080, 10470.577, 388.268, 52725.340 24/02/11,04:24:00,15,06,1, 12.0,1,1, -3.080, 10470.608, 388.201, 52725.263 24/02/11,04:24:00,16,06,1, 12.0,1,1, -3.080, 10470.596, 388.266, 52725.318 24/02/11,04:24:00,17,06,1, 12.0,1,1, -3.080, 10470.602, 388.184, 52725.252 24/02/11,04:24:00,18,06,1, 12.0,1,1, -3.080, 10470.630, 388.278, 52725.272 24/02/11,04:24:00,19,06,1, 12.0,1,1, -3.080, 10470.596, 388.168, 52725.202 24/02/11,04:24:01,00,07,1, 11.9,1,1, -3.076, 10470.592, 388.168, 52725.202 24/02/11,04:24:01,01,07,1, 11.9,1,1, -3.076, 10470.616, 388.193, 52725.191 24/02/11,04:24:01,02,07,1, 11.9,1,1, -3.076, 10470.621, 388.241, 52725.305 24/02/11,04:24:01,03,07,1, 11.9,1,1, -3.076, 10470.605, 388.213, 52725.340 24/02/11,04:24:01,04,07,1, 11.9,1,1, -3.076, 10470.640, 388.203, 52725.305 24/02/11,04:24:01,05,07,1, 11.9,1,1, -3.076, 10470.656, 388.228, 52725.332 24/02/11,04:24:01,06,07,1, 11.9,1,1, -3.076, 10470.627, 388.159, 52725.216 24/02/11,04:24:01,07,07,1, 11.9,1,1, -3.076, 10470.653, 388.200, 52725.282 24/02/11,04:24:01,08,07,1, 11.9,1,1, -3.076, 10470.636, 388.141, 52725.249 24/02/11,04:24:01,09,07,1, 11.9,1,1, -3.076, 10470.659, 388.226, 52725.321 24/02/11,04:24:01,10,07,1, 11.9,1,1, -3.076, 10470.665, 388.154, 52725.230 24/02/11,04:24:01,11,07,1, 11.9,1,1, -3.076, 10470.675, 388.216, 52725.350 24/02/11,04:24:01,12,07,1, 11.9,1,1, -3.076, 10470.644, 388.147, 52725.209 24/02/11,04:24:01,13,07,1, 11.9,1,1, -3.076, 10470.682, 388.205, 52725.341 24/02/11,04:24:01,14,07,1, 11.9,1,1, -3.076, 10470.633, 388.185, 52725.241 24/02/11,04:24:01,15,07,1, 11.9,1,1, -3.076, 10470.682, 388.161, 52725.267 24/02/11,04:24:01,16,07,1, 11.9,1,1, -3.076, 10470.672, 388.192, 52725.214 24/02/11,04:24:01,17,07,1, 11.9,1,1, -3.076, 10470.669, 388.131, 52725.322 24/02/11,04:24:01,18,07,1, 11.9,1,1, -3.076, 10470.672, 388.192, 52725.276 24/02/11,04:24:01,19,07,1, 11.9,1,1, -3.076, 10470.679, 388.105, 52725.268 24/02/11,04:24:02,00,07,1, 11.9,1,1, -3.080, 10470.675, 388.105, 52725.268 24/02/11,04:24:02,01,07,1, 11.9,1,1, -3.080, 10470.690, 388.114, 52725.218 24/02/11,04:24:02,02,07,1, 11.9,1,1, -3.080, 10470.697, 388.184, 52725.296 24/02/11,04:24:02,03,07,1, 11.9,1,1, -3.080, 10470.669, 388.146, 52725.291 24/02/11,04:24:02,04,07,1, 11.9,1,1, -3.080, 10470.714, 388.162, 52725.283 24/02/11,04:24:02,05,07,1, 11.9,1,1, -3.080, 10470.720, 388.113, 52725.254 24/02/11,04:24:02,06,07,1, 11.9,1,1, -3.080, 10470.714, 388.137, 52725.335 24/02/11,04:24:02,07,07,1, 11.9,1,1, -3.080, 10470.701, 388.136, 52725.338 24/02/11,04:24:02,08,07,1, 11.9,1,1, -3.080, 10470.707, 388.095, 52725.320 24/02/11,04:24:02,09,07,1, 11.9,1,1, -3.080, 10470.707, 388.161, 52725.260 24/02/11,04:24:02,10,07,1, 11.9,1,1, -3.080, 10470.702, 388.084, 52725.245 24/02/11,04:24:02,11,07,1, 11.9,1,1, -3.080, 10470.740, 388.166, 52725.346 24/02/11,04:24:02,12,07,1, 11.9,1,1, -3.080, 10470.708, 388.087, 52725.245 24/02/11,04:24:02,13,07,1, 11.9,1,1, -3.080, 10470.742, 388.158, 52725.282 24/02/11,04:24:02,14,07,1, 11.9,1,1, -3.080, 10470.738, 388.095, 52725.259 24/02/11,04:24:02,15,07,1, 11.9,1,1, -3.080, 10470.749, 388.118, 52725.364 24/02/11,04:24:02,16,07,1, 11.9,1,1, -3.080, 10470.746, 388.108, 52725.222 24/02/11,04:24:02,17,07,1, 11.9,1,1, -3.080, 10470.754, 388.086, 52725.289 24/02/11,04:24:02,18,07,1, 11.9,1,1, -3.080, 10470.765, 388.111, 52725.262 24/02/11,04:24:02,19,07,1, 11.9,1,1, -3.080, 10470.759, 388.049, 52725.240 24/02/11,04:24:03,00,07,1, 11.9,1,1, -3.080, 10470.759, 388.049, 52725.240 24/02/11,04:24:03,01,07,1, 11.9,1,1, -3.080, 10470.743, 388.046, 52725.240 24/02/11,04:24:03,02,07,1, 11.9,1,1, -3.080, 10470.794, 388.139, 52725.317 24/02/11,04:24:03,03,07,1, 11.9,1,1, -3.080, 10470.748, 388.056, 52725.203 24/02/11,04:24:03,04,07,1, 11.9,1,1, -3.080, 10470.793, 388.117, 52725.326 24/02/11,04:24:03,05,07,1, 11.9,1,1, -3.080, 10470.778, 388.072, 52725.312 24/02/11,04:24:03,06,07,1, 11.9,1,1, -3.080, 10470.764, 388.105, 52725.333 24/02/11,04:24:03,07,07,1, 11.9,1,1, -3.080, 10470.794, 388.070, 52725.315 24/02/11,04:24:03,08,07,1, 11.9,1,1, -3.080, 10470.800, 388.050, 52725.296 24/02/11,04:24:03,09,07,1, 11.9,1,1, -3.080, 10470.782, 388.087, 52725.308 24/02/11,04:24:03,10,07,1, 11.9,1,1, -3.080, 10470.805, 388.051, 52725.308 24/02/11,04:24:03,11,07,1, 11.9,1,1, -3.080, 10470.823, 388.081, 52725.364 24/02/11,04:24:03,12,07,1, 11.9,1,1, -3.080, 10470.812, 388.011, 52725.278 24/02/11,04:24:03,13,07,1, 11.9,1,1, -3.080, 10470.837, 388.086, 52725.314 24/02/11,04:24:03,14,07,1, 11.9,1,1, -3.080, 10470.802, 388.016, 52725.251 24/02/11,04:24:03,15,07,1, 11.9,1,1, -3.080, 10470.830, 388.099, 52725.392 24/02/11,04:24:03,16,07,1, 11.9,1,1, -3.080, 10470.814, 388.039, 52725.266 24/02/11,04:24:03,17,07,1, 11.9,1,1, -3.080, 10470.841, 388.070, 52725.338 24/02/11,04:24:03,18,07,1, 11.9,1,1, -3.080, 10470.835, 388.061, 52725.349 24/02/11,04:24:03,19,07,1, 11.9,1,1, -3.080, 10470.836, 388.043, 52725.324 24/02/11,04:24:04,00,07,1, 11.9,1,1, -3.076, 10470.834, 388.043, 52725.324 24/02/11,04:24:04,01,07,1, 11.9,1,1, -3.076, 10470.837, 388.013, 52725.274 24/02/11,04:24:04,02,07,1, 11.9,1,1, -3.076, 10470.857, 388.060, 52725.350 24/02/11,04:24:04,03,07,1, 11.9,1,1, -3.076, 10470.818, 387.989, 52725.294 24/02/11,04:24:04,04,07,1, 11.9,1,1, -3.076, 10470.855, 388.059, 52725.332 24/02/11,04:24:04,05,07,1, 11.9,1,1, -3.076, 10470.845, 387.974, 52725.274 24/02/11,04:24:04,06,07,1, 11.9,1,1, -3.076, 10470.856, 388.052, 52725.360 24/02/11,04:24:04,07,07,1, 11.9,1,1, -3.076, 10470.847, 387.970, 52725.318 24/02/11,04:24:04,08,07,1, 11.9,1,1, -3.076, 10470.853, 388.040, 52725.296 24/02/11,04:24:04,09,07,1, 11.9,1,1, -3.076, 10470.840, 388.015, 52725.356 24/02/11,04:24:04,10,07,1, 11.9,1,1, -3.076, 10470.841, 388.017, 52725.358 24/02/11,04:24:04,11,07,1, 11.9,1,1, -3.076, 10470.861, 388.017, 52725.298 24/02/11,04:24:04,12,07,1, 11.9,1,1, -3.076, 10470.889, 387.965, 52725.298 24/02/11,04:24:04,13,07,1, 11.9,1,1, -3.076, 10470.876, 388.017, 52725.403 24/02/11,04:24:04,14,07,1, 11.9,1,1, -3.076, 10470.869, 387.944, 52725.303 24/02/11,04:24:04,15,07,1, 11.9,1,1, -3.076, 10470.889, 388.030, 52725.419 24/02/11,04:24:04,16,07,1, 11.9,1,1, -3.076, 10470.872, 387.939, 52725.313 24/02/11,04:24:04,17,07,1, 11.9,1,1, -3.076, 10470.913, 388.026, 52725.432 24/02/11,04:24:04,18,07,1, 11.9,1,1, -3.076, 10470.884, 387.950, 52725.303 24/02/11,04:24:04,19,07,1, 11.9,1,1, -3.076, 10470.893, 387.980, 52725.345 24/02/11,04:24:05,00,07,1, 11.9,1,1, -3.081, 10470.892, 387.980, 52725.345 24/02/11,04:24:05,01,07,1, 11.9,1,1, -3.081, 10470.900, 387.984, 52725.348 24/02/11,04:24:05,02,07,1, 11.9,1,1, -3.081, 10470.920, 387.986, 52725.439 24/02/11,04:24:05,03,07,1, 11.9,1,1, -3.081, 10470.899, 387.940, 52725.342 24/02/11,04:24:05,04,07,1, 11.9,1,1, -3.081, 10470.921, 387.985, 52725.417 24/02/11,04:24:05,05,07,1, 11.9,1,1, -3.081, 10470.896, 387.930, 52725.378 24/02/11,04:24:05,06,07,1, 11.9,1,1, -3.081, 10470.932, 388.002, 52725.465 24/02/11,04:24:05,07,07,1, 11.9,1,1, -3.081, 10470.926, 387.916, 52725.303 24/02/11,04:24:05,08,07,1, 11.9,1,1, -3.081, 10470.948, 387.976, 52725.286 24/02/11,04:24:05,09,07,1, 11.9,1,1, -3.081, 10470.898, 387.915, 52725.242 24/02/11,04:24:05,10,07,1, 11.9,1,1, -3.081, 10470.976, 387.962, 52725.376 24/02/11,04:24:05,11,07,1, 11.9,1,1, -3.081, 10470.958, 387.950, 52725.358 24/02/11,04:24:05,12,07,1, 11.9,1,1, -3.081, 10470.965, 387.931, 52725.266 24/02/11,04:24:05,13,07,1, 11.9,1,1, -3.081, 10470.938, 387.961, 52725.415 24/02/11,04:24:05,14,07,1, 11.9,1,1, -3.081, 10470.949, 387.911, 52725.344 24/02/11,04:24:05,15,07,1, 11.9,1,1, -3.081, 10470.933, 387.955, 52725.369 24/02/11,04:24:05,16,07,1, 11.9,1,1, -3.081, 10470.944, 387.896, 52725.338 24/02/11,04:24:05,17,07,1, 11.9,1,1, -3.081, 10470.960, 387.942, 52725.366 24/02/11,04:24:05,18,07,1, 11.9,1,1, -3.081, 10470.948, 387.889, 52725.348 24/02/11,04:24:05,19,07,1, 11.9,1,1, -3.081, 10470.958, 387.960, 52725.357 24/02/11,04:24:06,00,07,1, 11.9,1,1, -3.080, 10470.951, 387.960, 52725.357 24/02/11,04:24:06,01,07,1, 11.9,1,1, -3.080, 10470.985, 387.932, 52725.397 24/02/11,04:24:06,02,07,1, 11.9,1,1, -3.080, 10470.970, 387.921, 52725.344 24/02/11,04:24:06,03,07,1, 11.9,1,1, -3.080, 10470.995, 387.914, 52725.328 24/02/11,04:24:06,04,07,1, 11.9,1,1, -3.080, 10470.984, 387.939, 52725.428 24/02/11,04:24:06,05,07,1, 11.9,1,1, -3.080, 10471.010, 387.875, 52725.320 24/02/11,04:24:06,06,07,1, 11.9,1,1, -3.080, 10470.992, 387.929, 52725.372 24/02/11,04:24:06,07,07,1, 11.9,1,1, -3.080, 10470.987, 387.864, 52725.297 24/02/11,04:24:06,08,07,1, 11.9,1,1, -3.080, 10471.030, 387.947, 52725.395 24/02/11,04:24:06,09,07,1, 11.9,1,1, -3.080, 10471.002, 387.873, 52725.554 24/02/11,04:24:06,10,07,1, 11.9,1,1, -3.080, 10471.058, 387.922, 52725.316 24/02/11,04:24:06,11,07,1, 11.9,1,1, -3.080, 10471.028, 387.860, 52725.327 24/02/11,04:24:06,12,07,1, 11.9,1,1, -3.080, 10471.054, 387.909, 52725.403 24/02/11,04:24:06,13,07,1, 11.9,1,1, -3.080, 10471.026, 387.895, 52725.357 24/02/11,04:24:06,14,07,1, 11.9,1,1, -3.080, 10471.043, 387.912, 52725.341 24/02/11,04:24:06,15,07,1, 11.9,1,1, -3.080, 10471.036, 387.907, 52725.347 24/02/11,04:24:06,16,07,1, 11.9,1,1, -3.080, 10471.016, 387.857, 52725.369 24/02/11,04:24:06,17,07,1, 11.9,1,1, -3.080, 10471.035, 387.912, 52725.388 24/02/11,04:24:06,18,07,1, 11.9,1,1, -3.080, 10471.026, 387.852, 52725.353 24/02/11,04:24:06,19,07,1, 11.9,1,1, -3.080, 10471.057, 387.907, 52725.419 24/02/11,04:24:07,00,07,1, 12.0,1,1, -3.080, 10471.051, 387.907, 52725.419 24/02/11,04:24:07,01,07,1, 12.0,1,1, -3.080, 10471.045, 387.918, 52725.396 24/02/11,04:24:07,02,07,1, 12.0,1,1, -3.080, 10471.059, 387.858, 52725.366 24/02/11,04:24:07,03,07,1, 12.0,1,1, -3.080, 10471.074, 387.913, 52725.388 24/02/11,04:24:07,04,07,1, 12.0,1,1, -3.080, 10471.021, 387.895, 52725.369 24/02/11,04:24:07,05,07,1, 12.0,1,1, -3.080, 10471.078, 387.871, 52725.371 24/02/11,04:24:07,06,07,1, 12.0,1,1, -3.080, 10471.040, 387.891, 52725.390 24/02/11,04:24:07,07,07,1, 12.0,1,1, -3.080, 10471.045, 387.831, 52725.375 24/02/11,04:24:07,08,07,1, 12.0,1,1, -3.080, 10471.072, 387.917, 52725.428 24/02/11,04:24:07,09,07,1, 12.0,1,1, -3.080, 10471.033, 387.820, 52725.360 24/02/11,04:24:07,10,07,1, 12.0,1,1, -3.080, 10471.089, 387.883, 52725.432 24/02/11,04:24:07,11,07,1, 12.0,1,1, -3.080, 10471.064, 387.832, 52725.347 24/02/11,04:24:07,12,07,1, 12.0,1,1, -3.080, 10471.083, 387.904, 52725.419 24/02/11,04:24:07,13,07,1, 12.0,1,1, -3.080, 10471.081, 387.832, 52725.388 24/02/11,04:24:07,14,07,1, 12.0,1,1, -3.080, 10471.106, 387.872, 52725.404 24/02/11,04:24:07,15,07,1, 12.0,1,1, -3.080, 10471.078, 387.851, 52725.332 24/02/11,04:24:07,16,07,1, 12.0,1,1, -3.080, 10471.082, 387.865, 52725.389 24/02/11,04:24:07,17,07,1, 12.0,1,1, -3.080, 10471.081, 387.854, 52725.383 24/02/11,04:24:07,18,07,1, 12.0,1,1, -3.080, 10471.071, 387.851, 52725.365 24/02/11,04:24:07,19,07,1, 12.0,1,1, -3.080, 10471.100, 387.879, 52725.433 24/02/11,04:24:08,00,07,1, 11.9,1,1, -3.083, 10471.092, 387.879, 52725.433 24/02/11,04:24:08,01,07,1, 11.9,1,1, -3.083, 10471.103, 387.900, 52725.421 24/02/11,04:24:08,02,07,1, 11.9,1,1, -3.083, 10471.101, 387.789, 52725.357 24/02/11,04:24:08,03,07,1, 11.9,1,1, -3.083, 10471.107, 387.881, 52725.457 24/02/11,04:24:08,04,07,1, 11.9,1,1, -3.083, 10471.081, 387.802, 52725.370 24/02/11,04:24:08,05,07,1, 11.9,1,1, -3.083, 10471.097, 387.875, 52725.464 24/02/11,04:24:08,06,07,1, 11.9,1,1, -3.083, 10471.098, 387.818, 52725.387 24/02/11,04:24:08,07,07,1, 11.9,1,1, -3.083, 10471.115, 387.864, 52725.443 24/02/11,04:24:08,08,07,1, 11.9,1,1, -3.083, 10471.090, 387.832, 52725.379 24/02/11,04:24:08,09,07,1, 11.9,1,1, -3.083, 10471.110, 387.832, 52725.414 24/02/11,04:24:08,10,07,1, 11.9,1,1, -3.083, 10471.114, 387.865, 52725.448 24/02/11,04:24:08,11,07,1, 11.9,1,1, -3.083, 10471.110, 387.796, 52725.418 24/02/11,04:24:08,12,07,1, 11.9,1,1, -3.083, 10471.141, 387.882, 52725.449 24/02/11,04:24:08,13,07,1, 11.9,1,1, -3.083, 10471.132, 387.788, 52725.424 24/02/11,04:24:08,14,07,1, 11.9,1,1, -3.083, 10471.153, 387.893, 52725.451 24/02/11,04:24:08,15,07,1, 11.9,1,1, -3.083, 10471.110, 387.823, 52725.445 24/02/11,04:24:08,16,07,1, 11.9,1,1, -3.083, 10471.155, 387.881, 52725.488 24/02/11,04:24:08,17,07,1, 11.9,1,1, -3.083, 10471.133, 387.816, 52725.453 24/02/11,04:24:08,18,07,1, 11.9,1,1, -3.083, 10471.161, 387.848, 52725.446 24/02/11,04:24:08,19,07,1, 11.9,1,1, -3.083, 10471.164, 387.853, 52725.433 24/02/11,04:24:09,00,07,1, 11.8,1,1, -3.078, 10471.159, 387.853, 52725.433 24/02/11,04:24:09,01,07,1, 11.8,1,1, -3.078, 10471.148, 387.861, 52725.479 24/02/11,04:24:09,02,07,1, 11.8,1,1, -3.078, 10471.130, 387.779, 52725.415 24/02/11,04:24:09,03,07,1, 11.8,1,1, -3.078, 10471.157, 387.888, 52725.455 24/02/11,04:24:09,04,07,1, 11.8,1,1, -3.078, 10471.147, 387.788, 52725.429 24/02/11,04:24:09,05,07,1, 11.8,1,1, -3.078, 10471.170, 387.889, 52725.462 24/02/11,04:24:09,06,07,1, 11.8,1,1, -3.078, 10471.141, 387.811, 52725.410 24/02/11,04:24:09,07,07,1, 11.8,1,1, -3.078, 10471.164, 387.879, 52725.508 24/02/11,04:24:09,08,07,1, 11.8,1,1, -3.078, 10471.145, 387.822, 52725.420 24/02/11,04:24:09,09,07,1, 11.8,1,1, -3.078, 10471.171, 387.866, 52725.453 24/02/11,04:24:09,10,07,1, 11.8,1,1, -3.078, 10471.162, 387.829, 52725.413 24/02/11,04:24:09,11,07,1, 11.8,1,1, -3.078, 10471.186, 387.812, 52725.421 24/02/11,04:24:09,12,07,1, 11.8,1,1, -3.078, 10471.152, 387.858, 52725.418 24/02/11,04:24:09,13,07,1, 11.8,1,1, -3.078, 10471.173, 387.805, 52725.452 24/02/11,04:24:09,14,07,1, 11.8,1,1, -3.078, 10471.200, 387.861, 52725.470 24/02/11,04:24:09,15,07,1, 11.8,1,1, -3.078, 10471.182, 387.803, 52725.406 24/02/11,04:24:09,16,07,1, 11.8,1,1, -3.078, 10471.203, 387.897, 52725.459 24/02/11,04:24:09,17,07,1, 11.8,1,1, -3.078, 10471.167, 387.821, 52725.400 24/02/11,04:24:09,18,07,1, 11.8,1,1, -3.078, 10471.181, 387.879, 52725.457 24/02/11,04:24:09,19,07,1, 11.8,1,1, -3.078, 10471.196, 387.829, 52725.374 24/02/11,04:24:10,00,07,1, 11.9,1,1, -3.081, 10471.193, 387.829, 52725.374 24/02/11,04:24:10,01,07,1, 11.9,1,1, -3.081, 10471.173, 387.823, 52725.444 24/02/11,04:24:10,02,07,1, 11.9,1,1, -3.081, 10471.182, 387.850, 52725.547 24/02/11,04:24:10,03,07,1, 11.9,1,1, -3.081, 10471.193, 387.862, 52725.368 24/02/11,04:24:10,04,07,1, 11.9,1,1, -3.081, 10471.210, 387.812, 52725.427 24/02/11,04:24:10,05,07,1, 11.9,1,1, -3.081, 10471.209, 387.855, 52725.467 24/02/11,04:24:10,06,07,1, 11.9,1,1, -3.081, 10471.211, 387.810, 52725.418 24/02/11,04:24:10,07,07,1, 11.9,1,1, -3.081, 10471.235, 387.876, 52725.466 24/02/11,04:24:10,08,07,1, 11.9,1,1, -3.081, 10471.219, 387.783, 52725.441 24/02/11,04:24:10,09,07,1, 11.9,1,1, -3.081, 10471.252, 387.873, 52725.474 24/02/11,04:24:10,10,07,1, 11.9,1,1, -3.081, 10471.216, 387.789, 52725.433 24/02/11,04:24:10,11,07,1, 11.9,1,1, -3.081, 10471.235, 387.853, 52725.476 24/02/11,04:24:10,12,07,1, 11.9,1,1, -3.081, 10471.213, 387.800, 52725.432 24/02/11,04:24:10,13,07,1, 11.9,1,1, -3.081, 10471.229, 387.838, 52725.479 24/02/11,04:24:10,14,07,1, 11.9,1,1, -3.081, 10471.210, 387.834, 52725.422 24/02/11,04:24:10,15,07,1, 11.9,1,1, -3.081, 10471.270, 387.801, 52725.463 24/02/11,04:24:10,16,07,1, 11.9,1,1, -3.081, 10471.227, 387.845, 52725.415 24/02/11,04:24:10,17,07,1, 11.9,1,1, -3.081, 10471.203, 387.775, 52725.381 24/02/11,04:24:10,18,07,1, 11.9,1,1, -3.081, 10471.250, 387.868, 52725.502 24/02/11,04:24:10,19,07,1, 11.9,1,1, -3.081, 10471.216, 387.814, 52725.467 24/02/11,04:24:11,00,07,1, 11.9,1,1, -3.080, 10471.209, 387.814, 52725.467 24/02/11,04:24:11,01,07,1, 11.9,1,1, -3.080, 10471.251, 387.779, 52725.456 24/02/11,04:24:11,02,07,1, 11.9,1,1, -3.080, 10471.254, 387.864, 52725.493 24/02/11,04:24:11,03,07,1, 11.9,1,1, -3.080, 10471.235, 387.798, 52725.496 24/02/11,04:24:11,04,07,1, 11.9,1,1, -3.080, 10471.273, 387.835, 52725.497 24/02/11,04:24:11,05,07,1, 11.9,1,1, -3.080, 10471.264, 387.819, 52725.496 24/02/11,04:24:11,06,07,1, 11.9,1,1, -3.080, 10471.227, 387.836, 52725.483 24/02/11,04:24:11,07,07,1, 11.9,1,1, -3.080, 10471.270, 387.826, 52725.493 24/02/11,04:24:11,08,07,1, 11.9,1,1, -3.080, 10471.290, 387.799, 52725.492 24/02/11,04:24:11,09,07,1, 11.9,1,1, -3.080, 10471.270, 387.852, 52725.466 24/02/11,04:24:11,10,07,1, 11.9,1,1, -3.080, 10471.263, 387.782, 52725.437 24/02/11,04:24:11,11,07,1, 11.9,1,1, -3.080, 10471.275, 387.859, 52725.515 24/02/11,04:24:11,12,07,1, 11.9,1,1, -3.080, 10471.260, 387.790, 52725.436 24/02/11,04:24:11,13,07,1, 11.9,1,1, -3.080, 10471.263, 387.849, 52725.495 24/02/11,04:24:11,14,07,1, 11.9,1,1, -3.080, 10471.254, 387.796, 52725.504 24/02/11,04:24:11,15,07,1, 11.9,1,1, -3.080, 10471.270, 387.837, 52725.474 24/02/11,04:24:11,16,07,1, 11.9,1,1, -3.080, 10471.257, 387.797, 52725.531 24/02/11,04:24:11,17,07,1, 11.9,1,1, -3.080, 10471.301, 387.794, 52725.515 24/02/11,04:24:11,18,07,1, 11.9,1,1, -3.080, 10471.288, 387.799, 52725.457 24/02/11,04:24:11,19,07,1, 11.9,1,1, -3.080, 10471.304, 387.808, 52725.511 24/02/11,04:24:12,00,08,1, 11.9,1,1, -3.081, 10471.301, 387.808, 52725.511 24/02/11,04:24:12,01,08,1, 11.9,1,1, -3.081, 10471.308, 387.808, 52725.522 24/02/11,04:24:12,02,08,1, 11.9,1,1, -3.081, 10471.331, 387.840, 52725.546 24/02/11,04:24:12,03,08,1, 11.9,1,1, -3.081, 10471.299, 387.773, 52725.481 24/02/11,04:24:12,04,08,1, 11.9,1,1, -3.081, 10471.317, 387.835, 52725.548 24/02/11,04:24:12,05,08,1, 11.9,1,1, -3.081, 10471.324, 387.771, 52725.499 24/02/11,04:24:12,06,08,1, 11.9,1,1, -3.081, 10471.321, 387.826, 52725.497 24/02/11,04:24:12,07,08,1, 11.9,1,1, -3.081, 10471.313, 387.775, 52725.542 24/02/11,04:24:12,08,08,1, 11.9,1,1, -3.081, 10471.344, 387.810, 52725.533 24/02/11,04:24:12,09,08,1, 11.9,1,1, -3.081, 10471.323, 387.784, 52725.549 24/02/11,04:24:12,10,08,1, 11.9,1,1, -3.081, 10471.355, 387.791, 52725.504 24/02/11,04:24:12,11,08,1, 11.9,1,1, -3.081, 10471.337, 387.780, 52725.528 24/02/11,04:24:12,12,08,1, 11.9,1,1, -3.081, 10471.339, 387.791, 52725.513 24/02/11,04:24:12,13,08,1, 11.9,1,1, -3.081, 10471.356, 387.832, 52725.530 24/02/11,04:24:12,14,08,1, 11.9,1,1, -3.081, 10471.359, 387.766, 52725.503 24/02/11,04:24:12,15,08,1, 11.9,1,1, -3.081, 10471.382, 387.826, 52725.570 24/02/11,04:24:12,16,08,1, 11.9,1,1, -3.081, 10471.354, 387.746, 52725.508 24/02/11,04:24:12,17,08,1, 11.9,1,1, -3.081, 10471.355, 387.837, 52725.530 24/02/11,04:24:12,18,08,1, 11.9,1,1, -3.081, 10471.339, 387.762, 52725.515 24/02/11,04:24:12,19,08,1, 11.9,1,1, -3.081, 10471.377, 387.801, 52725.518 24/02/11,04:24:13,00,07,1, 11.9,1,1, -3.079, 10471.376, 387.801, 52725.518 24/02/11,04:24:13,01,07,1, 11.9,1,1, -3.079, 10471.384, 387.781, 52725.507 24/02/11,04:24:13,02,07,1, 11.9,1,1, -3.079, 10471.368, 387.793, 52725.518 24/02/11,04:24:13,03,07,1, 11.9,1,1, -3.079, 10471.360, 387.762, 52725.500 24/02/11,04:24:13,04,07,1, 11.9,1,1, -3.079, 10471.395, 387.800, 52725.509 24/02/11,04:24:13,05,07,1, 11.9,1,1, -3.079, 10471.364, 387.755, 52725.500 24/02/11,04:24:13,06,07,1, 11.9,1,1, -3.079, 10471.377, 387.781, 52725.556 24/02/11,04:24:13,07,07,1, 11.9,1,1, -3.079, 10471.381, 387.705, 52725.489 24/02/11,04:24:13,08,07,1, 11.9,1,1, -3.079, 10471.404, 387.802, 52725.565 24/02/11,04:24:13,09,07,1, 11.9,1,1, -3.079, 10471.378, 387.736, 52725.465 24/02/11,04:24:13,10,07,1, 11.9,1,1, -3.079, 10471.404, 387.797, 52725.529 24/02/11,04:24:13,11,07,1, 11.9,1,1, -3.079, 10471.370, 387.763, 52725.473 24/02/11,04:24:13,12,07,1, 11.9,1,1, -3.079, 10471.409, 387.776, 52725.513 24/02/11,04:24:13,13,07,1, 11.9,1,1, -3.079, 10471.403, 387.754, 52725.535 24/02/11,04:24:13,14,07,1, 11.9,1,1, -3.079, 10471.401, 387.759, 52725.564 24/02/11,04:24:13,15,07,1, 11.9,1,1, -3.079, 10471.409, 387.790, 52725.509 24/02/11,04:24:13,16,07,1, 11.9,1,1, -3.079, 10471.412, 387.738, 52725.555 24/02/11,04:24:13,17,07,1, 11.9,1,1, -3.079, 10471.441, 387.800, 52725.538 24/02/11,04:24:13,18,07,1, 11.9,1,1, -3.079, 10471.417, 387.728, 52725.513 24/02/11,04:24:13,19,07,1, 11.9,1,1, -3.079, 10471.436, 387.808, 52725.453 24/02/11,04:24:14,00,07,1, 11.9,1,1, -3.080, 10471.435, 387.808, 52725.453 24/02/11,04:24:14,01,07,1, 11.9,1,1, -3.080, 10471.413, 387.816, 52725.422 24/02/11,04:24:14,02,07,1, 11.9,1,1, -3.080, 10471.474, 387.733, 52725.483 24/02/11,04:24:14,03,07,1, 11.9,1,1, -3.080, 10471.461, 387.791, 52725.531 24/02/11,04:24:14,04,07,1, 11.9,1,1, -3.080, 10471.438, 387.762, 52725.516 24/02/11,04:24:14,05,07,1, 11.9,1,1, -3.080, 10471.477, 387.774, 52725.545 24/02/11,04:24:14,06,07,1, 11.9,1,1, -3.080, 10471.443, 387.762, 52725.541 24/02/11,04:24:14,07,07,1, 11.9,1,1, -3.080, 10471.486, 387.736, 52725.504 24/02/11,04:24:14,08,07,1, 11.9,1,1, -3.080, 10471.459, 387.790, 52725.537 24/02/11,04:24:14,09,07,1, 11.9,1,1, -3.080, 10471.450, 387.716, 52725.480 24/02/11,04:24:14,10,07,1, 11.9,1,1, -3.080, 10471.484, 387.791, 52725.531 24/02/11,04:24:14,11,07,1, 11.9,1,1, -3.080, 10471.462, 387.709, 52725.523 24/02/11,04:24:14,12,07,1, 11.9,1,1, -3.080, 10471.476, 387.792, 52725.620 24/02/11,04:24:14,13,07,1, 11.9,1,1, -3.080, 10471.473, 387.721, 52725.486 24/02/11,04:24:14,14,07,1, 11.9,1,1, -3.080, 10471.506, 387.785, 52725.615 24/02/11,04:24:14,15,07,1, 11.9,1,1, -3.080, 10471.493, 387.737, 52725.566 24/02/11,04:24:14,16,07,1, 11.9,1,1, -3.080, 10471.509, 387.746, 52725.582 24/02/11,04:24:14,17,07,1, 11.9,1,1, -3.080, 10471.489, 387.735, 52725.525 24/02/11,04:24:14,18,07,1, 11.9,1,1, -3.080, 10471.497, 387.731, 52725.570 24/02/11,04:24:14,19,07,1, 11.9,1,1, -3.080, 10471.522, 387.764, 52725.494 24/02/11,04:24:15,00,07,1, 11.8,1,1, -3.079, 10471.518, 387.764, 52725.494 24/02/11,04:24:15,01,07,1, 11.8,1,1, -3.079, 10471.500, 387.775, 52725.556 24/02/11,04:24:15,02,07,1, 11.8,1,1, -3.079, 10471.506, 387.699, 52725.493 24/02/11,04:24:15,03,07,1, 11.8,1,1, -3.079, 10471.540, 387.782, 52725.566 24/02/11,04:24:15,04,07,1, 11.8,1,1, -3.079, 10471.533, 387.734, 52725.566 24/02/11,04:24:15,05,07,1, 11.8,1,1, -3.079, 10471.512, 387.784, 52725.654 24/02/11,04:24:15,06,07,1, 11.8,1,1, -3.079, 10471.506, 387.749, 52725.621 24/02/11,04:24:15,07,07,1, 11.8,1,1, -3.079, 10471.533, 387.772, 52725.611 24/02/11,04:24:15,08,07,1, 11.8,1,1, -3.079, 10471.533, 387.746, 52725.584 24/02/11,04:24:15,09,07,1, 11.8,1,1, -3.079, 10471.537, 387.769, 52725.512 24/02/11,04:24:15,10,07,1, 11.8,1,1, -3.079, 10471.525, 387.743, 52725.530 24/02/11,04:24:15,11,07,1, 11.8,1,1, -3.079, 10471.557, 387.722, 52725.591 24/02/11,04:24:15,12,07,1, 11.8,1,1, -3.079, 10471.528, 387.754, 52725.569 24/02/11,04:24:15,13,07,1, 11.8,1,1, -3.079, 10471.569, 387.712, 52725.551 24/02/11,04:24:15,14,07,1, 11.8,1,1, -3.079, 10471.554, 387.779, 52725.625 24/02/11,04:24:15,15,07,1, 11.8,1,1, -3.079, 10471.542, 387.723, 52725.574 24/02/11,04:24:15,16,07,1, 11.8,1,1, -3.079, 10471.559, 387.779, 52725.587 24/02/11,04:24:15,17,07,1, 11.8,1,1, -3.079, 10471.572, 387.674, 52725.540 24/02/11,04:24:15,18,07,1, 11.8,1,1, -3.079, 10471.592, 387.767, 52725.605 24/02/11,04:24:15,19,07,1, 11.8,1,1, -3.079, 10471.559, 387.688, 52725.592 24/02/11,04:24:16,00,07,1, 11.9,1,1, -3.080, 10471.551, 387.688, 52725.592 24/02/11,04:24:16,01,07,1, 11.9,1,1, -3.080, 10471.564, 387.678, 52725.572 24/02/11,04:24:16,02,07,1, 11.9,1,1, -3.080, 10471.600, 387.707, 52725.549 24/02/11,04:24:16,03,07,1, 11.9,1,1, -3.080, 10471.572, 387.718, 52725.584 24/02/11,04:24:16,04,07,1, 11.9,1,1, -3.080, 10471.613, 387.705, 52725.585 24/02/11,04:24:16,05,07,1, 11.9,1,1, -3.080, 10471.595, 387.745, 52725.628 24/02/11,04:24:16,06,07,1, 11.9,1,1, -3.080, 10471.594, 387.662, 52725.566 24/02/11,04:24:16,07,07,1, 11.9,1,1, -3.080, 10471.623, 387.746, 52725.633 24/02/11,04:24:16,08,07,1, 11.9,1,1, -3.080, 10471.605, 387.665, 52725.554 24/02/11,04:24:16,09,07,1, 11.9,1,1, -3.080, 10471.619, 387.742, 52725.658 24/02/11,04:24:16,10,07,1, 11.9,1,1, -3.080, 10471.601, 387.643, 52725.542 24/02/11,04:24:16,11,07,1, 11.9,1,1, -3.080, 10471.614, 387.709, 52725.615 24/02/11,04:24:16,12,07,1, 11.9,1,1, -3.080, 10471.585, 387.672, 52725.637 24/02/11,04:24:16,13,07,1, 11.9,1,1, -3.080, 10471.613, 387.712, 52725.567 24/02/11,04:24:16,14,07,1, 11.9,1,1, -3.080, 10471.612, 387.684, 52725.604 24/02/11,04:24:16,15,07,1, 11.9,1,1, -3.080, 10471.656, 387.671, 52725.615 24/02/11,04:24:16,16,07,1, 11.9,1,1, -3.080, 10471.640, 387.685, 52725.604 24/02/11,04:24:16,17,07,1, 11.9,1,1, -3.080, 10471.653, 387.667, 52725.572 24/02/11,04:24:16,18,07,1, 11.9,1,1, -3.080, 10471.658, 387.714, 52725.593 24/02/11,04:24:16,19,07,1, 11.9,1,1, -3.080, 10471.639, 387.649, 52725.558 24/02/11,04:24:17,00,07,1, 11.9,1,1, -3.081, 10471.635, 387.649, 52725.558 24/02/11,04:24:17,01,07,1, 11.9,1,1, -3.081, 10471.662, 387.648, 52725.498 24/02/11,04:24:17,02,07,1, 11.9,1,1, -3.081, 10471.684, 387.701, 52725.640 24/02/11,04:24:17,03,07,1, 11.9,1,1, -3.081, 10471.633, 387.667, 52725.616 24/02/11,04:24:17,04,07,1, 11.9,1,1, -3.081, 10471.694, 387.701, 52725.574 24/02/11,04:24:17,05,07,1, 11.9,1,1, -3.081, 10471.671, 387.679, 52725.577 24/02/11,04:24:17,06,07,1, 11.9,1,1, -3.081, 10471.696, 387.681, 52725.600 24/02/11,04:24:17,07,07,1, 11.9,1,1, -3.081, 10471.662, 387.669, 52725.617 24/02/11,04:24:17,08,07,1, 11.9,1,1, -3.081, 10471.705, 387.663, 52725.590 24/02/11,04:24:17,09,07,1, 11.9,1,1, -3.081, 10471.715, 387.703, 52725.640 24/02/11,04:24:17,10,07,1, 11.9,1,1, -3.081, 10471.687, 387.641, 52725.561 24/02/11,04:24:17,11,07,1, 11.9,1,1, -3.081, 10471.714, 387.709, 52725.644 24/02/11,04:24:17,12,07,1, 11.9,1,1, -3.081, 10471.709, 387.655, 52725.569 24/02/11,04:24:17,13,07,1, 11.9,1,1, -3.081, 10471.719, 387.714, 52725.611 24/02/11,04:24:17,14,07,1, 11.9,1,1, -3.081, 10471.705, 387.608, 52725.573 24/02/11,04:24:17,15,07,1, 11.9,1,1, -3.081, 10471.734, 387.701, 52725.641 24/02/11,04:24:17,16,07,1, 11.9,1,1, -3.081, 10471.731, 387.615, 52725.603 24/02/11,04:24:17,17,07,1, 11.9,1,1, -3.081, 10471.753, 387.656, 52725.621 24/02/11,04:24:17,18,07,1, 11.9,1,1, -3.081, 10471.730, 387.625, 52725.571 24/02/11,04:24:17,19,07,1, 11.9,1,1, -3.081, 10471.761, 387.646, 52725.618 24/02/11,04:24:18,00,07,1, 11.9,1,1, -3.083, 10471.760, 387.646, 52725.618 24/02/11,04:24:18,01,07,1, 11.9,1,1, -3.083, 10471.756, 387.627, 52725.547 24/02/11,04:24:18,02,07,1, 11.9,1,1, -3.083, 10471.765, 387.700, 52725.646 24/02/11,04:24:18,03,07,1, 11.9,1,1, -3.083, 10471.745, 387.599, 52725.595 24/02/11,04:24:18,04,07,1, 11.9,1,1, -3.083, 10471.760, 387.706, 52725.661 24/02/11,04:24:18,05,07,1, 11.9,1,1, -3.083, 10471.745, 387.627, 52725.585 24/02/11,04:24:18,06,07,1, 11.9,1,1, -3.083, 10471.761, 387.705, 52725.655 24/02/11,04:24:18,07,07,1, 11.9,1,1, -3.083, 10471.731, 387.626, 52725.553 24/02/11,04:24:18,08,07,1, 11.9,1,1, -3.083, 10471.769, 387.679, 52725.660 24/02/11,04:24:18,09,07,1, 11.9,1,1, -3.083, 10471.790, 387.641, 52725.593 24/02/11,04:24:18,10,07,1, 11.9,1,1, -3.083, 10471.790, 387.642, 52725.647 24/02/11,04:24:18,11,07,1, 11.9,1,1, -3.083, 10471.763, 387.661, 52725.613 24/02/11,04:24:18,12,07,1, 11.9,1,1, -3.083, 10471.772, 387.646, 52725.652 24/02/11,04:24:18,13,07,1, 11.9,1,1, -3.083, 10471.774, 387.661, 52725.655 24/02/11,04:24:18,14,07,1, 11.9,1,1, -3.083, 10471.771, 387.624, 52725.625 24/02/11,04:24:18,15,07,1, 11.9,1,1, -3.083, 10471.798, 387.700, 52725.655 24/02/11,04:24:18,16,07,1, 11.9,1,1, -3.083, 10471.790, 387.607, 52725.600 24/02/11,04:24:18,17,07,1, 11.9,1,1, -3.083, 10471.798, 387.684, 52725.655 24/02/11,04:24:18,18,07,1, 11.9,1,1, -3.083, 10471.805, 387.597, 52725.631 24/02/11,04:24:18,19,07,1, 11.9,1,1, -3.083, 10471.821, 387.687, 52725.691 24/02/11,04:24:19,00,07,1, 11.9,1,1, -3.077, 10471.818, 387.687, 52725.691 24/02/11,04:24:19,01,07,1, 11.9,1,1, -3.077, 10471.810, 387.679, 52725.660 24/02/11,04:24:19,02,07,1, 11.9,1,1, -3.077, 10471.794, 387.615, 52725.625 24/02/11,04:24:19,03,07,1, 11.9,1,1, -3.077, 10471.817, 387.619, 52725.613 24/02/11,04:24:19,04,07,1, 11.9,1,1, -3.077, 10471.791, 387.631, 52725.593 24/02/11,04:24:19,05,07,1, 11.9,1,1, -3.077, 10471.820, 387.616, 52725.608 24/02/11,04:24:19,06,07,1, 11.9,1,1, -3.077, 10471.825, 387.671, 52725.622 24/02/11,04:24:19,07,07,1, 11.9,1,1, -3.077, 10471.824, 387.585, 52725.608 24/02/11,04:24:19,08,07,1, 11.9,1,1, -3.077, 10471.832, 387.679, 52725.620 24/02/11,04:24:19,09,07,1, 11.9,1,1, -3.077, 10471.820, 387.601, 52725.547 24/02/11,04:24:19,10,07,1, 11.9,1,1, -3.077, 10471.854, 387.668, 52725.559 24/02/11,04:24:19,11,07,1, 11.9,1,1, -3.077, 10471.835, 387.606, 52725.624 24/02/11,04:24:19,12,07,1, 11.9,1,1, -3.077, 10471.831, 387.656, 52725.699 24/02/11,04:24:19,13,07,1, 11.9,1,1, -3.077, 10471.831, 387.623, 52725.602 24/02/11,04:24:19,14,07,1, 11.9,1,1, -3.077, 10471.841, 387.639, 52725.646 24/02/11,04:24:19,15,07,1, 11.9,1,1, -3.077, 10471.836, 387.636, 52725.667 24/02/11,04:24:19,16,07,1, 11.9,1,1, -3.077, 10471.852, 387.623, 52725.629 24/02/11,04:24:19,17,07,1, 11.9,1,1, -3.077, 10471.829, 387.663, 52725.633 24/02/11,04:24:19,18,07,1, 11.9,1,1, -3.077, 10471.822, 387.584, 52725.607 24/02/11,04:24:19,19,07,1, 11.9,1,1, -3.077, 10471.854, 387.658, 52725.624 24/02/11,04:24:20,00,07,1, 12.0,1,1, -3.082, 10471.852, 387.658, 52725.624 24/02/11,04:24:20,01,07,1, 12.0,1,1, -3.082, 10471.834, 387.654, 52725.680 24/02/11,04:24:20,02,07,1, 12.0,1,1, -3.082, 10471.830, 387.586, 52725.626 24/02/11,04:24:20,03,07,1, 12.0,1,1, -3.082, 10471.838, 387.663, 52725.691 24/02/11,04:24:20,04,07,1, 12.0,1,1, -3.082, 10471.818, 387.600, 52725.588 24/02/11,04:24:20,05,07,1, 12.0,1,1, -3.082, 10471.845, 387.641, 52725.637 24/02/11,04:24:20,06,07,1, 12.0,1,1, -3.082, 10471.816, 387.605, 52725.630 24/02/11,04:24:20,07,07,1, 12.0,1,1, -3.082, 10471.825, 387.598, 52725.647 24/02/11,04:24:20,08,07,1, 12.0,1,1, -3.082, 10471.830, 387.636, 52725.591 24/02/11,04:24:20,09,07,1, 12.0,1,1, -3.082, 10471.836, 387.564, 52725.608 24/02/11,04:24:20,10,07,1, 12.0,1,1, -3.082, 10471.827, 387.624, 52725.669 24/02/11,04:24:20,11,07,1, 12.0,1,1, -3.082, 10471.849, 387.553, 52725.595 24/02/11,04:24:20,12,07,1, 12.0,1,1, -3.082, 10471.857, 387.632, 52725.671 24/02/11,04:24:20,13,07,1, 12.0,1,1, -3.082, 10471.834, 387.562, 52725.599 24/02/11,04:24:20,14,07,1, 12.0,1,1, -3.082, 10471.867, 387.622, 52725.557 24/02/11,04:24:20,15,07,1, 12.0,1,1, -3.082, 10471.819, 387.570, 52725.693 24/02/11,04:24:20,16,07,1, 12.0,1,1, -3.082, 10471.845, 387.624, 52725.709 24/02/11,04:24:20,17,07,1, 12.0,1,1, -3.082, 10471.821, 387.549, 52725.677 24/02/11,04:24:20,18,07,1, 12.0,1,1, -3.082, 10471.852, 387.595, 52725.649 24/02/11,04:24:20,19,07,1, 12.0,1,1, -3.082, 10471.843, 387.594, 52725.647 24/02/11,04:24:21,00,08,1, 11.8,1,1, -3.082, 10471.835, 387.594, 52725.647 24/02/11,04:24:21,01,08,1, 11.8,1,1, -3.082, 10471.848, 387.607, 52725.732 24/02/11,04:24:21,02,08,1, 11.8,1,1, -3.082, 10471.830, 387.549, 52725.607 24/02/11,04:24:21,03,08,1, 11.8,1,1, -3.082, 10471.837, 387.616, 52725.692 24/02/11,04:24:21,04,08,1, 11.8,1,1, -3.082, 10471.837, 387.552, 52725.643 24/02/11,04:24:21,05,08,1, 11.8,1,1, -3.082, 10471.856, 387.622, 52725.678 24/02/11,04:24:21,06,08,1, 11.8,1,1, -3.082, 10471.810, 387.523, 52725.634 24/02/11,04:24:21,07,08,1, 11.8,1,1, -3.082, 10471.855, 387.589, 52725.621 24/02/11,04:24:21,08,08,1, 11.8,1,1, -3.082, 10471.827, 387.527, 52725.604 24/02/11,04:24:21,09,08,1, 11.8,1,1, -3.082, 10471.851, 387.583, 52725.619 24/02/11,04:24:21,10,08,1, 11.8,1,1, -3.082, 10471.856, 387.562, 52725.620 24/02/11,04:24:21,11,08,1, 11.8,1,1, -3.082, 10471.857, 387.569, 52725.674 24/02/11,04:24:21,12,08,1, 11.8,1,1, -3.082, 10471.858, 387.565, 52725.659 24/02/11,04:24:21,13,08,1, 11.8,1,1, -3.082, 10471.878, 387.529, 52725.671 24/02/11,04:24:21,14,08,1, 11.8,1,1, -3.082, 10471.856, 387.603, 52725.719 24/02/11,04:24:21,15,08,1, 11.8,1,1, -3.082, 10471.836, 387.529, 52725.650 24/02/11,04:24:21,16,08,1, 11.8,1,1, -3.082, 10471.886, 387.598, 52725.713 24/02/11,04:24:21,17,08,1, 11.8,1,1, -3.082, 10471.853, 387.531, 52725.631 24/02/11,04:24:21,18,08,1, 11.8,1,1, -3.082, 10471.880, 387.582, 52725.669 24/02/11,04:24:21,19,08,1, 11.8,1,1, -3.082, 10471.866, 387.539, 52725.665 24/02/11,04:24:22,00,08,1, 11.9,1,1, -3.078, 10471.860, 387.539, 52725.665 24/02/11,04:24:22,01,08,1, 11.9,1,1, -3.078, 10471.886, 387.542, 52725.651 24/02/11,04:24:22,02,08,1, 11.9,1,1, -3.078, 10471.882, 387.556, 52725.601 24/02/11,04:24:22,03,08,1, 11.9,1,1, -3.078, 10471.902, 387.556, 52725.694 24/02/11,04:24:22,04,08,1, 11.9,1,1, -3.078, 10471.901, 387.546, 52725.681 24/02/11,04:24:22,05,08,1, 11.9,1,1, -3.078, 10471.906, 387.585, 52725.667 24/02/11,04:24:22,06,08,1, 11.9,1,1, -3.078, 10471.892, 387.525, 52725.664 24/02/11,04:24:22,07,08,1, 11.9,1,1, -3.078, 10471.893, 387.585, 52725.673 24/02/11,04:24:22,08,08,1, 11.9,1,1, -3.078, 10471.898, 387.515, 52725.679 24/02/11,04:24:22,09,08,1, 11.9,1,1, -3.078, 10471.912, 387.595, 52725.701 24/02/11,04:24:22,10,08,1, 11.9,1,1, -3.078, 10471.870, 387.525, 52725.654 24/02/11,04:24:22,11,08,1, 11.9,1,1, -3.078, 10471.916, 387.577, 52725.667 24/02/11,04:24:22,12,08,1, 11.9,1,1, -3.078, 10471.884, 387.537, 52725.643 24/02/11,04:24:22,13,08,1, 11.9,1,1, -3.078, 10471.930, 387.575, 52725.706 24/02/11,04:24:22,14,08,1, 11.9,1,1, -3.078, 10471.910, 387.538, 52725.642 24/02/11,04:24:22,15,08,1, 11.9,1,1, -3.078, 10471.934, 387.529, 52725.651 24/02/11,04:24:22,16,08,1, 11.9,1,1, -3.078, 10471.919, 387.560, 52725.658 24/02/11,04:24:22,17,08,1, 11.9,1,1, -3.078, 10471.938, 387.528, 52725.672 24/02/11,04:24:22,18,08,1, 11.9,1,1, -3.078, 10471.924, 387.573, 52725.688 24/02/11,04:24:22,19,08,1, 11.9,1,1, -3.078, 10471.905, 387.500, 52725.631 24/02/11,04:24:23,00,08,1, 12.0,1,1, -3.079, 10471.902, 387.500, 52725.631 24/02/11,04:24:23,01,08,1, 12.0,1,1, -3.079, 10471.907, 387.498, 52725.674 24/02/11,04:24:23,02,08,1, 12.0,1,1, -3.079, 10471.937, 387.560, 52725.693 24/02/11,04:24:23,03,08,1, 12.0,1,1, -3.079, 10471.931, 387.512, 52725.716 24/02/11,04:24:23,04,08,1, 12.0,1,1, -3.079, 10471.949, 387.569, 52725.733 24/02/11,04:24:23,05,08,1, 12.0,1,1, -3.079, 10471.934, 387.536, 52725.720 24/02/11,04:24:23,06,08,1, 12.0,1,1, -3.079, 10471.953, 387.566, 52725.657 24/02/11,04:24:23,07,08,1, 12.0,1,1, -3.079, 10471.937, 387.561, 52725.702 24/02/11,04:24:23,08,08,1, 12.0,1,1, -3.079, 10471.943, 387.521, 52725.686 24/02/11,04:24:23,09,08,1, 12.0,1,1, -3.079, 10471.942, 387.533, 52725.679 24/02/11,04:24:23,10,08,1, 12.0,1,1, -3.079, 10471.969, 387.498, 52725.660 24/02/11,04:24:23,11,08,1, 12.0,1,1, -3.079, 10471.952, 387.565, 52725.763 24/02/11,04:24:23,12,08,1, 12.0,1,1, -3.079, 10471.926, 387.488, 52725.696 24/02/11,04:24:23,13,08,1, 12.0,1,1, -3.079, 10471.995, 387.538, 52725.773 24/02/11,04:24:23,14,08,1, 12.0,1,1, -3.079, 10471.942, 387.477, 52725.714 24/02/11,04:24:23,15,08,1, 12.0,1,1, -3.079, 10471.962, 387.514, 52725.679 24/02/11,04:24:23,16,08,1, 12.0,1,1, -3.079, 10471.972, 387.511, 52725.644 24/02/11,04:24:23,17,08,1, 12.0,1,1, -3.079, 10471.955, 387.535, 52725.715 24/02/11,04:24:23,18,08,1, 12.0,1,1, -3.079, 10471.958, 387.524, 52725.708 24/02/11,04:24:23,19,08,1, 12.0,1,1, -3.079, 10471.969, 387.495, 52725.764 24/02/11,04:24:24,00,08,1, 11.9,1,1, -3.080, 10471.969, 387.495, 52725.764 24/02/11,04:24:24,01,08,1, 11.9,1,1, -3.080, 10471.978, 387.507, 52725.678 24/02/11,04:24:24,02,08,1, 11.9,1,1, -3.080, 10471.977, 387.557, 52725.694 24/02/11,04:24:24,03,08,1, 11.9,1,1, -3.080, 10471.976, 387.459, 52725.665 24/02/11,04:24:24,04,08,1, 11.9,1,1, -3.080, 10471.997, 387.557, 52725.782 24/02/11,04:24:24,05,08,1, 11.9,1,1, -3.080, 10471.992, 387.481, 52725.692 24/02/11,04:24:24,06,08,1, 11.9,1,1, -3.080, 10472.003, 387.549, 52725.741 24/02/11,04:24:24,07,08,1, 11.9,1,1, -3.080, 10471.982, 387.498, 52725.703 24/02/11,04:24:24,08,08,1, 11.9,1,1, -3.080, 10472.013, 387.507, 52725.760 24/02/11,04:24:24,09,08,1, 11.9,1,1, -3.080, 10472.013, 387.518, 52725.759 24/02/11,04:24:24,10,08,1, 11.9,1,1, -3.080, 10472.011, 387.500, 52725.757 24/02/11,04:24:24,11,08,1, 11.9,1,1, -3.080, 10472.007, 387.532, 52725.812 24/02/11,04:24:24,12,08,1, 11.9,1,1, -3.080, 10472.007, 387.502, 52725.690 24/02/11,04:24:24,13,08,1, 11.9,1,1, -3.080, 10472.030, 387.543, 52725.755 24/02/11,04:24:24,14,08,1, 11.9,1,1, -3.080, 10472.034, 387.444, 52725.692 24/02/11,04:24:24,15,08,1, 11.9,1,1, -3.080, 10472.048, 387.560, 52725.759 24/02/11,04:24:24,16,08,1, 11.9,1,1, -3.080, 10472.010, 387.478, 52725.753 24/02/11,04:24:24,17,08,1, 11.9,1,1, -3.080, 10472.056, 387.546, 52725.720 24/02/11,04:24:24,18,08,1, 11.9,1,1, -3.080, 10472.047, 387.471, 52725.691 24/02/11,04:24:24,19,08,1, 11.9,1,1, -3.080, 10472.061, 387.541, 52725.780 24/02/11,04:24:25,00,08,1, 11.9,1,1, -3.081, 10472.060, 387.541, 52725.780 24/02/11,04:24:25,01,08,1, 11.9,1,1, -3.081, 10472.084, 387.521, 52725.796 24/02/11,04:24:25,02,08,1, 11.9,1,1, -3.081, 10472.041, 387.546, 52725.755 24/02/11,04:24:25,03,08,1, 11.9,1,1, -3.081, 10472.037, 387.471, 52725.751 24/02/11,04:24:25,04,08,1, 11.9,1,1, -3.081, 10472.060, 387.537, 52725.777 24/02/11,04:24:25,05,08,1, 11.9,1,1, -3.081, 10472.056, 387.449, 52725.676 24/02/11,04:24:25,06,08,1, 11.9,1,1, -3.081, 10472.097, 387.526, 52725.672 24/02/11,04:24:25,07,08,1, 11.9,1,1, -3.081, 10472.064, 387.435, 52725.640 24/02/11,04:24:25,08,08,1, 11.9,1,1, -3.081, 10472.096, 387.531, 52725.754 24/02/11,04:24:25,09,08,1, 11.9,1,1, -3.081, 10472.068, 387.457, 52725.716 24/02/11,04:24:25,10,08,1, 11.9,1,1, -3.081, 10472.120, 387.528, 52725.710 24/02/11,04:24:25,11,08,1, 11.9,1,1, -3.081, 10472.086, 387.489, 52725.643 24/02/11,04:24:25,12,08,1, 11.9,1,1, -3.081, 10472.087, 387.500, 52725.776 24/02/11,04:24:25,13,08,1, 11.9,1,1, -3.081, 10472.082, 387.505, 52725.716 24/02/11,04:24:25,14,08,1, 11.9,1,1, -3.081, 10472.100, 387.470, 52725.697 24/02/11,04:24:25,15,08,1, 11.9,1,1, -3.081, 10472.103, 387.512, 52725.756 24/02/11,04:24:25,16,08,1, 11.9,1,1, -3.081, 10472.086, 387.433, 52725.712 24/02/11,04:24:25,17,08,1, 11.9,1,1, -3.081, 10472.118, 387.514, 52725.743 24/02/11,04:24:25,18,08,1, 11.9,1,1, -3.081, 10472.097, 387.420, 52725.671 24/02/11,04:24:25,19,08,1, 11.9,1,1, -3.081, 10472.125, 387.512, 52725.780 24/02/11,04:24:26,00,08,1, 11.9,1,1, -3.080, 10472.119, 387.512, 52725.780 24/02/11,04:24:26,01,08,1, 11.9,1,1, -3.080, 10472.128, 387.494, 52725.740 24/02/11,04:24:26,02,08,1, 11.9,1,1, -3.080, 10472.108, 387.464, 52725.777 24/02/11,04:24:26,03,08,1, 11.9,1,1, -3.080, 10472.118, 387.460, 52725.745 24/02/11,04:24:26,04,08,1, 11.9,1,1, -3.080, 10472.097, 387.475, 52725.785 24/02/11,04:24:26,05,08,1, 11.9,1,1, -3.080, 10472.091, 387.448, 52725.763 24/02/11,04:24:26,06,08,1, 11.9,1,1, -3.080, 10472.126, 387.450, 52725.735 24/02/11,04:24:26,07,08,1, 11.9,1,1, -3.080, 10472.135, 387.436, 52725.736 24/02/11,04:24:26,08,08,1, 11.9,1,1, -3.080, 10472.129, 387.503, 52725.814 24/02/11,04:24:26,09,08,1, 11.9,1,1, -3.080, 10472.110, 387.421, 52725.744 24/02/11,04:24:26,10,08,1, 11.9,1,1, -3.080, 10472.135, 387.512, 52725.765 24/02/11,04:24:26,11,08,1, 11.9,1,1, -3.080, 10472.102, 387.443, 52725.758 24/02/11,04:24:26,12,08,1, 11.9,1,1, -3.080, 10472.135, 387.493, 52725.791 24/02/11,04:24:26,13,08,1, 11.9,1,1, -3.080, 10472.115, 387.449, 52725.696 24/02/11,04:24:26,14,08,1, 11.9,1,1, -3.080, 10472.146, 387.475, 52725.817 24/02/11,04:24:26,15,08,1, 11.9,1,1, -3.080, 10472.131, 387.440, 52725.748 24/02/11,04:24:26,16,08,1, 11.9,1,1, -3.080, 10472.148, 387.468, 52725.728 24/02/11,04:24:26,17,08,1, 11.9,1,1, -3.080, 10472.139, 387.463, 52725.732 24/02/11,04:24:26,18,08,1, 11.9,1,1, -3.080, 10472.160, 387.432, 52725.789 24/02/11,04:24:26,19,08,1, 11.9,1,1, -3.080, 10472.155, 387.478, 52725.763 24/02/11,04:24:27,00,07,1, 11.9,1,1, -3.078, 10472.152, 387.478, 52725.763 24/02/11,04:24:27,01,07,1, 11.9,1,1, -3.078, 10472.157, 387.483, 52725.779 24/02/11,04:24:27,02,07,1, 11.9,1,1, -3.078, 10472.153, 387.431, 52725.746 24/02/11,04:24:27,03,07,1, 11.9,1,1, -3.078, 10472.187, 387.485, 52725.814 24/02/11,04:24:27,04,07,1, 11.9,1,1, -3.078, 10472.161, 387.430, 52725.722 24/02/11,04:24:27,05,07,1, 11.9,1,1, -3.078, 10472.193, 387.503, 52725.800 24/02/11,04:24:27,06,07,1, 11.9,1,1, -3.078, 10472.155, 387.426, 52725.712 24/02/11,04:24:27,07,07,1, 11.9,1,1, -3.078, 10472.199, 387.460, 52725.744 24/02/11,04:24:27,08,07,1, 11.9,1,1, -3.078, 10472.188, 387.444, 52725.729 24/02/11,04:24:27,09,07,1, 11.9,1,1, -3.078, 10472.201, 387.433, 52725.743 24/02/11,04:24:27,10,07,1, 11.9,1,1, -3.078, 10472.196, 387.446, 52725.722 24/02/11,04:24:27,11,07,1, 11.9,1,1, -3.078, 10472.204, 387.413, 52725.732 24/02/11,04:24:27,12,07,1, 11.9,1,1, -3.078, 10472.191, 387.493, 52725.795 24/02/11,04:24:27,13,07,1, 11.9,1,1, -3.078, 10472.199, 387.397, 52725.724 24/02/11,04:24:27,14,07,1, 11.9,1,1, -3.078, 10472.211, 387.485, 52725.797 24/02/11,04:24:27,15,07,1, 11.9,1,1, -3.078, 10472.203, 387.413, 52725.736 24/02/11,04:24:27,16,07,1, 11.9,1,1, -3.078, 10472.218, 387.468, 52725.807 24/02/11,04:24:27,17,07,1, 11.9,1,1, -3.078, 10472.215, 387.407, 52725.714 24/02/11,04:24:27,18,07,1, 11.9,1,1, -3.078, 10472.239, 387.437, 52725.784 24/02/11,04:24:27,19,07,1, 11.9,1,1, -3.078, 10472.225, 387.408, 52725.717 24/02/11,04:24:28,00,06,1, 11.9,1,1, -3.080, 10472.219, 387.408, 52725.717 24/02/11,04:24:28,01,06,1, 11.9,1,1, -3.080, 10472.217, 387.423, 52725.764 24/02/11,04:24:28,02,06,1, 11.9,1,1, -3.080, 10472.224, 387.413, 52725.756 24/02/11,04:24:28,03,06,1, 11.9,1,1, -3.080, 10472.266, 387.429, 52725.759 24/02/11,04:24:28,04,06,1, 11.9,1,1, -3.080, 10472.238, 387.370, 52725.753 24/02/11,04:24:28,05,06,1, 11.9,1,1, -3.080, 10472.263, 387.435, 52725.757 24/02/11,04:24:28,06,06,1, 11.9,1,1, -3.080, 10472.267, 387.376, 52725.675 24/02/11,04:24:28,07,06,1, 11.9,1,1, -3.080, 10472.245, 387.442, 52725.737 24/02/11,04:24:28,08,06,1, 11.9,1,1, -3.080, 10472.259, 387.353, 52725.775 24/02/11,04:24:28,09,06,1, 11.9,1,1, -3.080, 10472.302, 387.425, 52725.736 24/02/11,04:24:28,10,06,1, 11.9,1,1, -3.080, 10472.242, 387.373, 52725.759 24/02/11,04:24:28,11,06,1, 11.9,1,1, -3.080, 10472.287, 387.386, 52725.763 24/02/11,04:24:28,12,06,1, 11.9,1,1, -3.080, 10472.269, 387.376, 52725.736 24/02/11,04:24:28,13,06,1, 11.9,1,1, -3.080, 10472.303, 387.338, 52725.759 24/02/11,04:24:28,14,06,1, 11.9,1,1, -3.080, 10472.289, 387.376, 52725.734 24/02/11,04:24:28,15,06,1, 11.9,1,1, -3.080, 10472.282, 387.344, 52725.741 24/02/11,04:24:28,16,06,1, 11.9,1,1, -3.080, 10472.312, 387.401, 52725.740 24/02/11,04:24:28,17,06,1, 11.9,1,1, -3.080, 10472.294, 387.315, 52725.704 24/02/11,04:24:28,18,06,1, 11.9,1,1, -3.080, 10472.322, 387.403, 52725.793 24/02/11,04:24:28,19,06,1, 11.9,1,1, -3.080, 10472.311, 387.293, 52725.715 24/02/11,04:24:29,00,06,1, 11.9,1,1, -3.077, 10472.311, 387.293, 52725.715 24/02/11,04:24:29,01,06,1, 11.9,1,1, -3.077, 10472.306, 387.299, 52725.709 24/02/11,04:24:29,02,06,1, 11.9,1,1, -3.077, 10472.328, 387.355, 52725.792 24/02/11,04:24:29,03,06,1, 11.9,1,1, -3.077, 10472.329, 387.316, 52725.569 24/02/11,04:24:29,04,06,1, 11.9,1,1, -3.077, 10472.334, 387.368, 52725.730 24/02/11,04:24:29,05,06,1, 11.9,1,1, -3.077, 10472.323, 387.337, 52725.747 24/02/11,04:24:29,06,06,1, 11.9,1,1, -3.077, 10472.318, 387.324, 52725.724 24/02/11,04:24:29,07,06,1, 11.9,1,1, -3.077, 10472.358, 387.349, 52725.762 24/02/11,04:24:29,08,06,1, 11.9,1,1, -3.077, 10472.329, 387.289, 52725.708 24/02/11,04:24:29,09,06,1, 11.9,1,1, -3.077, 10472.351, 387.366, 52725.759 24/02/11,04:24:29,10,06,1, 11.9,1,1, -3.077, 10472.300, 387.283, 52725.714 24/02/11,04:24:29,11,06,1, 11.9,1,1, -3.077, 10472.341, 387.372, 52725.810 24/02/11,04:24:29,12,06,1, 11.9,1,1, -3.077, 10472.336, 387.280, 52725.738 24/02/11,04:24:29,13,06,1, 11.9,1,1, -3.077, 10472.376, 387.365, 52725.786 24/02/11,04:24:29,14,06,1, 11.9,1,1, -3.077, 10472.354, 387.310, 52725.739 24/02/11,04:24:29,15,06,1, 11.9,1,1, -3.077, 10472.368, 387.323, 52725.760 24/02/11,04:24:29,16,06,1, 11.9,1,1, -3.077, 10472.364, 387.324, 52725.738 24/02/11,04:24:29,17,06,1, 11.9,1,1, -3.077, 10472.366, 387.291, 52725.730 24/02/11,04:24:29,18,06,1, 11.9,1,1, -3.077, 10472.354, 387.354, 52725.764 24/02/11,04:24:29,19,06,1, 11.9,1,1, -3.077, 10472.371, 387.282, 52725.735 24/02/11,04:24:30,00,07,1, 11.9,1,1, -3.077, 10472.369, 387.282, 52725.735 24/02/11,04:24:30,01,07,1, 11.9,1,1, -3.077, 10472.356, 387.276, 52725.735 24/02/11,04:24:30,02,07,1, 11.9,1,1, -3.077, 10472.382, 387.313, 52725.723 24/02/11,04:24:30,03,07,1, 11.9,1,1, -3.077, 10472.377, 387.262, 52725.664 24/02/11,04:24:30,04,07,1, 11.9,1,1, -3.077, 10472.372, 387.321, 52725.792 24/02/11,04:24:30,05,07,1, 11.9,1,1, -3.077, 10472.363, 387.276, 52725.748 24/02/11,04:24:30,06,07,1, 11.9,1,1, -3.077, 10472.387, 387.282, 52725.786 24/02/11,04:24:30,07,07,1, 11.9,1,1, -3.077, 10472.377, 387.302, 52725.696 24/02/11,04:24:30,08,07,1, 11.9,1,1, -3.077, 10472.393, 387.283, 52725.769 24/02/11,04:24:30,09,07,1, 11.9,1,1, -3.077, 10472.397, 387.307, 52725.750 24/02/11,04:24:30,10,07,1, 11.9,1,1, -3.077, 10472.380, 387.234, 52725.717 24/02/11,04:24:30,11,07,1, 11.9,1,1, -3.077, 10472.417, 387.316, 52725.802 24/02/11,04:24:30,12,07,1, 11.9,1,1, -3.077, 10472.396, 387.229, 52725.692 24/02/11,04:24:30,13,07,1, 11.9,1,1, -3.077, 10472.422, 387.307, 52725.755 24/02/11,04:24:30,14,07,1, 11.9,1,1, -3.077, 10472.404, 387.228, 52725.721 24/02/11,04:24:30,15,07,1, 11.9,1,1, -3.077, 10472.433, 387.309, 52725.737 24/02/11,04:24:30,16,07,1, 11.9,1,1, -3.077, 10472.404, 387.241, 52725.740 24/02/11,04:24:30,17,07,1, 11.9,1,1, -3.077, 10472.442, 387.283, 52725.732 24/02/11,04:24:30,18,07,1, 11.9,1,1, -3.077, 10472.418, 387.261, 52725.750 24/02/11,04:24:30,19,07,1, 11.9,1,1, -3.077, 10472.444, 387.236, 52725.738 24/02/11,04:24:31,00,06,1, 11.9,1,1, -3.082, 10472.436, 387.236, 52725.738 24/02/11,04:24:31,01,06,1, 11.9,1,1, -3.082, 10472.438, 387.218, 52725.724 24/02/11,04:24:31,02,06,1, 11.9,1,1, -3.082, 10472.438, 387.281, 52725.540 24/02/11,04:24:31,03,06,1, 11.9,1,1, -3.082, 10472.403, 387.214, 52725.595 24/02/11,04:24:31,04,06,1, 11.9,1,1, -3.082, 10472.427, 387.290, 52725.837 24/02/11,04:24:31,05,06,1, 11.9,1,1, -3.082, 10472.391, 387.222, 52725.778 24/02/11,04:24:31,06,06,1, 11.9,1,1, -3.082, 10472.456, 387.272, 52725.806 24/02/11,04:24:31,07,06,1, 11.9,1,1, -3.082, 10472.447, 387.228, 52725.739 24/02/11,04:24:31,08,06,1, 11.9,1,1, -3.082, 10472.478, 387.249, 52725.767 24/02/11,04:24:31,09,06,1, 11.9,1,1, -3.082, 10472.455, 387.247, 52725.730 24/02/11,04:24:31,10,06,1, 11.9,1,1, -3.082, 10472.499, 387.229, 52725.777 24/02/11,04:24:31,11,06,1, 11.9,1,1, -3.082, 10472.480, 387.276, 52725.794 24/02/11,04:24:31,12,06,1, 11.9,1,1, -3.082, 10472.502, 387.206, 52725.783 24/02/11,04:24:31,13,06,1, 11.9,1,1, -3.082, 10472.476, 387.272, 52725.814 24/02/11,04:24:31,14,06,1, 11.9,1,1, -3.082, 10472.459, 387.190, 52725.890 24/02/11,04:24:31,15,06,1, 11.9,1,1, -3.082, 10472.504, 387.266, 52725.726 24/02/11,04:24:31,16,06,1, 11.9,1,1, -3.082, 10472.486, 387.195, 52725.770 24/02/11,04:24:31,17,06,1, 11.9,1,1, -3.082, 10472.510, 387.249, 52725.801 24/02/11,04:24:31,18,06,1, 11.9,1,1, -3.082, 10472.483, 387.225, 52725.760 24/02/11,04:24:31,19,06,1, 11.9,1,1, -3.082, 10472.521, 387.237, 52725.826 24/02/11,04:24:32,00,07,1, 11.9,1,1, -3.080, 10472.519, 387.237, 52725.826 24/02/11,04:24:32,01,07,1, 11.9,1,1, -3.080, 10472.501, 387.216, 52725.781 24/02/11,04:24:32,02,07,1, 11.9,1,1, -3.080, 10472.546, 387.234, 52725.859 24/02/11,04:24:32,03,07,1, 11.9,1,1, -3.080, 10472.490, 387.189, 52725.790 24/02/11,04:24:32,04,07,1, 11.9,1,1, -3.080, 10472.507, 387.256, 52725.805 24/02/11,04:24:32,05,07,1, 11.9,1,1, -3.080, 10472.508, 387.136, 52725.751 24/02/11,04:24:32,06,07,1, 11.9,1,1, -3.080, 10472.551, 387.216, 52725.824 24/02/11,04:24:32,07,07,1, 11.9,1,1, -3.080, 10472.532, 387.186, 52725.749 24/02/11,04:24:32,08,07,1, 11.9,1,1, -3.080, 10472.554, 387.207, 52725.748 24/02/11,04:24:32,09,07,1, 11.9,1,1, -3.080, 10472.530, 387.181, 52725.781 24/02/11,04:24:32,10,07,1, 11.9,1,1, -3.080, 10472.524, 387.188, 52725.773 24/02/11,04:24:32,11,07,1, 11.9,1,1, -3.080, 10472.546, 387.211, 52725.754 24/02/11,04:24:32,12,07,1, 11.9,1,1, -3.080, 10472.569, 387.156, 52725.759 24/02/11,04:24:32,13,07,1, 11.9,1,1, -3.080, 10472.571, 387.234, 52725.754 24/02/11,04:24:32,14,07,1, 11.9,1,1, -3.080, 10472.571, 387.158, 52725.779 24/02/11,04:24:32,15,07,1, 11.9,1,1, -3.080, 10472.578, 387.233, 52725.800 24/02/11,04:24:32,16,07,1, 11.9,1,1, -3.080, 10472.564, 387.140, 52725.679 24/02/11,04:24:32,17,07,1, 11.9,1,1, -3.080, 10472.580, 387.204, 52725.793 24/02/11,04:24:32,18,07,1, 11.9,1,1, -3.080, 10472.579, 387.141, 52725.712 24/02/11,04:24:32,19,07,1, 11.9,1,1, -3.080, 10472.595, 387.171, 52725.789 24/02/11,04:24:33,00,06,1, 11.9,1,1, -3.078, 10472.594, 387.171, 52725.789 24/02/11,04:24:33,01,06,1, 11.9,1,1, -3.078, 10472.583, 387.165, 52725.709 24/02/11,04:24:33,02,06,1, 11.9,1,1, -3.078, 10472.600, 387.190, 52725.738 24/02/11,04:24:33,03,06,1, 11.9,1,1, -3.078, 10472.594, 387.145, 52725.782 24/02/11,04:24:33,04,06,1, 11.9,1,1, -3.078, 10472.603, 387.194, 52725.746 24/02/11,04:24:33,05,06,1, 11.9,1,1, -3.078, 10472.581, 387.128, 52725.761 24/02/11,04:24:33,06,06,1, 11.9,1,1, -3.078, 10472.618, 387.202, 52725.794 24/02/11,04:24:33,07,06,1, 11.9,1,1, -3.078, 10472.589, 387.116, 52725.756 24/02/11,04:24:33,08,06,1, 11.9,1,1, -3.078, 10472.640, 387.174, 52725.758 24/02/11,04:24:33,09,06,1, 11.9,1,1, -3.078, 10472.622, 387.118, 52725.762 24/02/11,04:24:33,10,06,1, 11.9,1,1, -3.078, 10472.653, 387.164, 52725.792 24/02/11,04:24:33,11,06,1, 11.9,1,1, -3.078, 10472.606, 387.150, 52725.745 24/02/11,04:24:33,12,06,1, 11.9,1,1, -3.078, 10472.680, 387.142, 52725.761 24/02/11,04:24:33,13,06,1, 11.9,1,1, -3.078, 10472.664, 387.160, 52725.765 24/02/11,04:24:33,14,06,1, 11.9,1,1, -3.078, 10472.637, 387.134, 52725.740 24/02/11,04:24:33,15,06,1, 11.9,1,1, -3.078, 10472.656, 387.179, 52725.794 24/02/11,04:24:33,16,06,1, 11.9,1,1, -3.078, 10472.650, 387.105, 52725.767 24/02/11,04:24:33,17,06,1, 11.9,1,1, -3.078, 10472.675, 387.184, 52725.815 24/02/11,04:24:33,18,06,1, 11.9,1,1, -3.078, 10472.658, 387.105, 52725.728 24/02/11,04:24:33,19,06,1, 11.9,1,1, -3.078, 10472.687, 387.148, 52725.821 24/02/11,04:24:34,00,07,1, 11.9,1,1, -3.077, 10472.686, 387.148, 52725.821 24/02/11,04:24:34,01,07,1, 11.9,1,1, -3.077, 10472.685, 387.140, 52725.764 24/02/11,04:24:34,02,07,1, 11.9,1,1, -3.077, 10472.677, 387.110, 52725.735 24/02/11,04:24:34,03,07,1, 11.9,1,1, -3.077, 10472.690, 387.139, 52725.781 24/02/11,04:24:34,04,07,1, 11.9,1,1, -3.077, 10472.695, 387.145, 52725.746 24/02/11,04:24:34,05,07,1, 11.9,1,1, -3.077, 10472.701, 387.123, 52725.778 24/02/11,04:24:34,06,07,1, 11.9,1,1, -3.077, 10472.716, 387.152, 52725.779 24/02/11,04:24:34,07,07,1, 11.9,1,1, -3.077, 10472.695, 387.096, 52725.695 24/02/11,04:24:34,08,07,1, 11.9,1,1, -3.077, 10472.699, 387.138, 52725.747 24/02/11,04:24:34,09,07,1, 11.9,1,1, -3.077, 10472.707, 387.069, 52725.696 24/02/11,04:24:34,10,07,1, 11.9,1,1, -3.077, 10472.741, 387.150, 52725.752 24/02/11,04:24:34,11,07,1, 11.9,1,1, -3.077, 10472.719, 387.062, 52725.708 24/02/11,04:24:34,12,07,1, 11.9,1,1, -3.077, 10472.722, 387.138, 52725.730 24/02/11,04:24:34,13,07,1, 11.9,1,1, -3.077, 10472.728, 387.074, 52725.691 24/02/11,04:24:34,14,07,1, 11.9,1,1, -3.077, 10472.762, 387.124, 52725.802 24/02/11,04:24:34,15,07,1, 11.9,1,1, -3.077, 10472.756, 387.094, 52725.724 24/02/11,04:24:34,16,07,1, 11.9,1,1, -3.077, 10472.768, 387.111, 52725.728 24/02/11,04:24:34,17,07,1, 11.9,1,1, -3.077, 10472.767, 387.094, 52725.716 24/02/11,04:24:34,18,07,1, 11.9,1,1, -3.077, 10472.777, 387.069, 52725.719 24/02/11,04:24:34,19,07,1, 11.9,1,1, -3.077, 10472.767, 387.108, 52725.753 24/02/11,04:24:35,00,07,1, 11.9,1,1, -3.080, 10472.761, 387.108, 52725.753 24/02/11,04:24:35,01,07,1, 11.9,1,1, -3.080, 10472.812, 387.101, 52725.755 24/02/11,04:24:35,02,07,1, 11.9,1,1, -3.080, 10472.779, 387.025, 52725.708 24/02/11,04:24:35,03,07,1, 11.9,1,1, -3.080, 10472.820, 387.087, 52725.752 24/02/11,04:24:35,04,07,1, 11.9,1,1, -3.080, 10472.793, 387.032, 52725.691 24/02/11,04:24:35,05,07,1, 11.9,1,1, -3.080, 10472.815, 387.072, 52725.729 24/02/11,04:24:35,06,07,1, 11.9,1,1, -3.080, 10472.813, 387.036, 52725.674 24/02/11,04:24:35,07,07,1, 11.9,1,1, -3.080, 10472.834, 387.032, 52725.724 24/02/11,04:24:35,08,07,1, 11.9,1,1, -3.080, 10472.816, 387.035, 52725.688 24/02/11,04:24:35,09,07,1, 11.9,1,1, -3.080, 10472.831, 387.007, 52725.686 24/02/11,04:24:35,10,07,1, 11.9,1,1, -3.080, 10472.852, 387.053, 52725.719 24/02/11,04:24:35,11,07,1, 11.9,1,1, -3.080, 10472.851, 386.971, 52725.700 24/02/11,04:24:35,12,07,1, 11.9,1,1, -3.080, 10472.874, 387.043, 52725.740 24/02/11,04:24:35,13,07,1, 11.9,1,1, -3.080, 10472.854, 386.967, 52725.700 24/02/11,04:24:35,14,07,1, 11.9,1,1, -3.080, 10472.905, 387.054, 52725.756 24/02/11,04:24:35,15,07,1, 11.9,1,1, -3.080, 10472.854, 386.961, 52725.713 24/02/11,04:24:35,16,07,1, 11.9,1,1, -3.080, 10472.890, 387.035, 52725.750 24/02/11,04:24:35,17,07,1, 11.9,1,1, -3.080, 10472.867, 386.990, 52725.711 24/02/11,04:24:35,18,07,1, 11.9,1,1, -3.080, 10472.896, 386.985, 52725.756 24/02/11,04:24:35,19,07,1, 11.9,1,1, -3.080, 10472.892, 386.995, 52725.684 24/02/11,04:24:36,00,07,1, 11.9,1,1, -3.077, 10472.887, 386.995, 52725.684 24/02/11,04:24:36,01,07,1, 11.9,1,1, -3.077, 10472.919, 386.982, 52725.743 24/02/11,04:24:36,02,07,1, 11.9,1,1, -3.077, 10472.897, 386.938, 52725.692 24/02/11,04:24:36,03,07,1, 11.9,1,1, -3.077, 10472.909, 386.999, 52725.757 24/02/11,04:24:36,04,07,1, 11.9,1,1, -3.077, 10472.896, 386.923, 52725.693 24/02/11,04:24:36,05,07,1, 11.9,1,1, -3.077, 10472.899, 386.987, 52725.766 24/02/11,04:24:36,06,07,1, 11.9,1,1, -3.077, 10472.896, 386.904, 52725.694 24/02/11,04:24:36,07,07,1, 11.9,1,1, -3.077, 10472.932, 386.984, 52725.699 24/02/11,04:24:36,08,07,1, 11.9,1,1, -3.077, 10472.929, 386.918, 52725.685 24/02/11,04:24:36,09,07,1, 11.9,1,1, -3.077, 10472.936, 386.940, 52725.703 24/02/11,04:24:36,10,07,1, 11.9,1,1, -3.077, 10472.915, 386.911, 52725.684 24/02/11,04:24:36,11,07,1, 11.9,1,1, -3.077, 10472.940, 386.911, 52725.722 24/02/11,04:24:36,12,07,1, 11.9,1,1, -3.077, 10472.957, 386.933, 52725.701 24/02/11,04:24:36,13,07,1, 11.9,1,1, -3.077, 10472.936, 386.903, 52725.947 24/02/11,04:24:36,14,07,1, 11.9,1,1, -3.077, 10472.934, 386.922, 52725.797 24/02/11,04:24:36,15,07,1, 11.9,1,1, -3.077, 10472.961, 386.862, 52725.724 24/02/11,04:24:36,16,07,1, 11.9,1,1, -3.077, 10472.975, 386.939, 52725.792 24/02/11,04:24:36,17,07,1, 11.9,1,1, -3.077, 10472.948, 386.858, 52725.676 24/02/11,04:24:36,18,07,1, 11.9,1,1, -3.077, 10472.991, 386.910, 52725.747 24/02/11,04:24:36,19,07,1, 11.9,1,1, -3.077, 10472.980, 386.859, 52725.692 24/02/11,04:24:37,00,06,1, 11.9,1,1, -3.076, 10472.978, 386.859, 52725.692 24/02/11,04:24:37,01,06,1, 11.9,1,1, -3.076, 10472.999, 386.876, 52725.703 24/02/11,04:24:37,02,06,1, 11.9,1,1, -3.076, 10472.974, 386.869, 52725.690 24/02/11,04:24:37,03,06,1, 11.9,1,1, -3.076, 10473.003, 386.887, 52725.721 24/02/11,04:24:37,04,06,1, 11.9,1,1, -3.076, 10472.990, 386.839, 52725.692 24/02/11,04:24:37,05,06,1, 11.9,1,1, -3.076, 10473.010, 386.894, 52725.727 24/02/11,04:24:37,06,06,1, 11.9,1,1, -3.076, 10472.989, 386.792, 52725.664 24/02/11,04:24:37,07,06,1, 11.9,1,1, -3.076, 10473.017, 386.884, 52725.711 24/02/11,04:24:37,08,06,1, 11.9,1,1, -3.076, 10473.004, 386.813, 52725.699 24/02/11,04:24:37,09,06,1, 11.9,1,1, -3.076, 10473.054, 386.884, 52725.720 24/02/11,04:24:37,10,06,1, 11.9,1,1, -3.076, 10473.043, 386.826, 52725.678 24/02/11,04:24:37,11,06,1, 11.9,1,1, -3.076, 10473.081, 386.861, 52725.746 24/02/11,04:24:37,12,06,1, 11.9,1,1, -3.076, 10473.057, 386.842, 52725.663 24/02/11,04:24:37,13,06,1, 11.9,1,1, -3.076, 10473.088, 386.829, 52725.721 24/02/11,04:24:37,14,06,1, 11.9,1,1, -3.076, 10473.072, 386.875, 52725.702 24/02/11,04:24:37,15,06,1, 11.9,1,1, -3.076, 10473.073, 386.805, 52725.690 24/02/11,04:24:37,16,06,1, 11.9,1,1, -3.076, 10473.096, 386.900, 52725.719 24/02/11,04:24:37,17,06,1, 11.9,1,1, -3.076, 10473.089, 386.766, 52725.656 24/02/11,04:24:37,18,06,1, 11.9,1,1, -3.076, 10473.106, 386.839, 52725.694 24/02/11,04:24:37,19,06,1, 11.9,1,1, -3.076, 10473.117, 386.795, 52725.685 24/02/11,04:24:38,00,06,1, 12.0,1,1, -3.079, 10473.112, 386.795, 52725.685 24/02/11,04:24:38,01,06,1, 12.0,1,1, -3.079, 10473.080, 386.794, 52725.724 24/02/11,04:24:38,02,06,1, 12.0,1,1, -3.079, 10473.118, 386.813, 52725.689 24/02/11,04:24:38,03,06,1, 12.0,1,1, -3.079, 10473.102, 386.804, 52725.702 24/02/11,04:24:38,04,06,1, 12.0,1,1, -3.079, 10473.122, 386.798, 52725.703 24/02/11,04:24:38,05,06,1, 12.0,1,1, -3.079, 10473.098, 386.829, 52725.721 24/02/11,04:24:38,06,06,1, 12.0,1,1, -3.079, 10473.125, 386.771, 52725.709 24/02/11,04:24:38,07,06,1, 12.0,1,1, -3.079, 10473.136, 386.836, 52725.693 24/02/11,04:24:38,08,06,1, 12.0,1,1, -3.079, 10473.136, 386.736, 52725.664 24/02/11,04:24:38,09,06,1, 12.0,1,1, -3.079, 10473.152, 386.829, 52725.692 24/02/11,04:24:38,10,06,1, 12.0,1,1, -3.079, 10473.138, 386.745, 52725.783 24/02/11,04:24:38,11,06,1, 12.0,1,1, -3.079, 10473.192, 386.819, 52725.674 24/02/11,04:24:38,12,06,1, 12.0,1,1, -3.079, 10473.159, 386.752, 52725.672 24/02/11,04:24:38,13,06,1, 12.0,1,1, -3.079, 10473.183, 386.795, 52725.682 24/02/11,04:24:38,14,06,1, 12.0,1,1, -3.079, 10473.161, 386.776, 52725.690 24/02/11,04:24:38,15,06,1, 12.0,1,1, -3.079, 10473.186, 386.761, 52725.718 24/02/11,04:24:38,16,06,1, 12.0,1,1, -3.079, 10473.195, 386.783, 52725.707 24/02/11,04:24:38,17,06,1, 12.0,1,1, -3.079, 10473.211, 386.750, 52725.697 24/02/11,04:24:38,18,06,1, 12.0,1,1, -3.079, 10473.198, 386.813, 52725.736 24/02/11,04:24:38,19,06,1, 12.0,1,1, -3.079, 10473.181, 386.719, 52725.652 24/02/11,04:24:39,00,07,1, 11.8,1,1, -3.081, 10473.179, 386.719, 52725.652 24/02/11,04:24:39,01,07,1, 11.8,1,1, -3.081, 10473.182, 386.736, 52725.690 24/02/11,04:24:39,02,07,1, 11.8,1,1, -3.081, 10473.212, 386.806, 52725.698 24/02/11,04:24:39,03,07,1, 11.8,1,1, -3.081, 10473.237, 386.736, 52725.677 24/02/11,04:24:39,04,07,1, 11.8,1,1, -3.081, 10473.271, 386.771, 52725.742 24/02/11,04:24:39,05,07,1, 11.8,1,1, -3.081, 10473.221, 386.744, 52725.683 24/02/11,04:24:39,06,07,1, 11.8,1,1, -3.081, 10473.251, 386.749, 52725.671 24/02/11,04:24:39,07,07,1, 11.8,1,1, -3.081, 10473.233, 386.776, 52725.731 24/02/11,04:24:39,08,07,1, 11.8,1,1, -3.081, 10473.256, 386.712, 52725.687 24/02/11,04:24:39,09,07,1, 11.8,1,1, -3.081, 10473.258, 386.773, 52725.725 24/02/11,04:24:39,10,07,1, 11.8,1,1, -3.081, 10473.250, 386.689, 52725.660 24/02/11,04:24:39,11,07,1, 11.8,1,1, -3.081, 10473.282, 386.774, 52725.760 24/02/11,04:24:39,12,07,1, 11.8,1,1, -3.081, 10473.264, 386.677, 52725.699 24/02/11,04:24:39,13,07,1, 11.8,1,1, -3.081, 10473.301, 386.733, 52725.749 24/02/11,04:24:39,14,07,1, 11.8,1,1, -3.081, 10473.320, 386.691, 52725.702 24/02/11,04:24:39,15,07,1, 11.8,1,1, -3.081, 10473.327, 386.740, 52725.756 24/02/11,04:24:39,16,07,1, 11.8,1,1, -3.081, 10473.317, 386.715, 52725.735 24/02/11,04:24:39,17,07,1, 11.8,1,1, -3.081, 10473.310, 386.703, 52725.703 24/02/11,04:24:39,18,07,1, 11.8,1,1, -3.081, 10473.333, 386.685, 52725.448 24/02/11,04:24:39,19,07,1, 11.8,1,1, -3.081, 10473.279, 386.674, 52725.739 24/02/11,04:24:40,00,07,1, 11.9,1,1, -3.076, 10473.270, 386.674, 52725.739 24/02/11,04:24:40,01,07,1, 11.9,1,1, -3.076, 10473.332, 386.684, 52725.785 24/02/11,04:24:40,02,07,1, 11.9,1,1, -3.076, 10473.330, 386.744, 52725.831 24/02/11,04:24:40,03,07,1, 11.9,1,1, -3.076, 10473.345, 386.644, 52725.678 24/02/11,04:24:40,04,07,1, 11.9,1,1, -3.076, 10473.368, 386.717, 52725.701 24/02/11,04:24:40,05,07,1, 11.9,1,1, -3.076, 10473.352, 386.667, 52725.725 24/02/11,04:24:40,06,07,1, 11.9,1,1, -3.076, 10473.388, 386.708, 52725.705 24/02/11,04:24:40,07,07,1, 11.9,1,1, -3.076, 10473.371, 386.683, 52725.686 24/02/11,04:24:40,08,07,1, 11.9,1,1, -3.076, 10473.392, 386.684, 52725.707 24/02/11,04:24:40,09,07,1, 11.9,1,1, -3.076, 10473.375, 386.669, 52725.663 24/02/11,04:24:40,10,07,1, 11.9,1,1, -3.076, 10473.386, 386.669, 52725.698 24/02/11,04:24:40,11,07,1, 11.9,1,1, -3.076, 10473.409, 386.696, 52725.683 24/02/11,04:24:40,12,07,1, 11.9,1,1, -3.076, 10473.431, 386.642, 52725.608 24/02/11,04:24:40,13,07,1, 11.9,1,1, -3.076, 10473.423, 386.703, 52725.709 24/02/11,04:24:40,14,07,1, 11.9,1,1, -3.076, 10473.420, 386.606, 52725.616 24/02/11,04:24:40,15,07,1, 11.9,1,1, -3.076, 10473.452, 386.685, 52725.762 24/02/11,04:24:40,16,07,1, 11.9,1,1, -3.076, 10473.433, 386.622, 52725.703 24/02/11,04:24:40,17,07,1, 11.9,1,1, -3.076, 10473.487, 386.679, 52725.673 24/02/11,04:24:40,18,07,1, 11.9,1,1, -3.076, 10473.460, 386.623, 52725.626 24/02/11,04:24:40,19,07,1, 11.9,1,1, -3.076, 10473.461, 386.665, 52725.723 24/02/11,04:24:41,00,06,1, 11.9,1,1, -3.078, 10473.454, 386.665, 52725.723 24/02/11,04:24:41,01,06,1, 11.9,1,1, -3.078, 10473.491, 386.637, 52725.759 24/02/11,04:24:41,02,06,1, 11.9,1,1, -3.078, 10473.470, 386.643, 52725.684 24/02/11,04:24:41,03,06,1, 11.9,1,1, -3.078, 10473.493, 386.578, 52725.685 24/02/11,04:24:41,04,06,1, 11.9,1,1, -3.078, 10473.499, 386.634, 52725.747 24/02/11,04:24:41,05,06,1, 11.9,1,1, -3.078, 10473.502, 386.585, 52725.632 24/02/11,04:24:41,06,06,1, 11.9,1,1, -3.078, 10473.527, 386.660, 52725.777 24/02/11,04:24:41,07,06,1, 11.9,1,1, -3.078, 10473.495, 386.583, 52725.622 24/02/11,04:24:41,08,06,1, 11.9,1,1, -3.078, 10473.535, 386.639, 52725.671 24/02/11,04:24:41,09,06,1, 11.9,1,1, -3.078, 10473.506, 386.580, 52725.678 24/02/11,04:24:41,10,06,1, 11.9,1,1, -3.078, 10473.559, 386.632, 52725.713 24/02/11,04:24:41,11,06,1, 11.9,1,1, -3.078, 10473.516, 386.583, 52725.629 24/02/11,04:24:41,12,06,1, 11.9,1,1, -3.078, 10473.550, 386.567, 52725.673 24/02/11,04:24:41,13,06,1, 11.9,1,1, -3.078, 10473.551, 386.604, 52725.643 24/02/11,04:24:41,14,06,1, 11.9,1,1, -3.078, 10473.562, 386.546, 52725.644 24/02/11,04:24:41,15,06,1, 11.9,1,1, -3.078, 10473.557, 386.609, 52725.681 24/02/11,04:24:41,16,06,1, 11.9,1,1, -3.078, 10473.575, 386.523, 52725.613 24/02/11,04:24:41,17,06,1, 11.9,1,1, -3.078, 10473.578, 386.610, 52725.674 24/02/11,04:24:41,18,06,1, 11.9,1,1, -3.078, 10473.594, 386.514, 52725.648 24/02/11,04:24:41,19,06,1, 11.9,1,1, -3.078, 10473.573, 386.593, 52725.528 24/02/11,04:24:42,00,06,1, 11.9,1,1, -3.074, 10473.571, 386.593, 52725.528 24/02/11,04:24:42,01,06,1, 11.9,1,1, -3.074, 10473.620, 386.566, 52725.712 24/02/11,04:24:42,02,06,1, 11.9,1,1, -3.074, 10473.591, 386.544, 52725.719 24/02/11,04:24:42,03,06,1, 11.9,1,1, -3.074, 10473.602, 386.526, 52725.696 24/02/11,04:24:42,04,06,1, 11.9,1,1, -3.074, 10473.591, 386.560, 52725.707 24/02/11,04:24:42,05,06,1, 11.9,1,1, -3.074, 10473.632, 386.528, 52725.697 24/02/11,04:24:42,06,06,1, 11.9,1,1, -3.074, 10473.621, 386.566, 52725.642 24/02/11,04:24:42,07,06,1, 11.9,1,1, -3.074, 10473.626, 386.517, 52725.662 24/02/11,04:24:42,08,06,1, 11.9,1,1, -3.074, 10473.659, 386.573, 52725.713 24/02/11,04:24:42,09,06,1, 11.9,1,1, -3.074, 10473.634, 386.488, 52725.640 24/02/11,04:24:42,10,06,1, 11.9,1,1, -3.074, 10473.666, 386.570, 52725.696 24/02/11,04:24:42,11,06,1, 11.9,1,1, -3.074, 10473.629, 386.500, 52725.645 24/02/11,04:24:42,12,06,1, 11.9,1,1, -3.074, 10473.663, 386.558, 52725.706 24/02/11,04:24:42,13,06,1, 11.9,1,1, -3.074, 10473.651, 386.500, 52725.667 24/02/11,04:24:42,14,06,1, 11.9,1,1, -3.074, 10473.646, 386.534, 52725.776 24/02/11,04:24:42,15,06,1, 11.9,1,1, -3.074, 10473.634, 386.500, 52725.589 24/02/11,04:24:42,16,06,1, 11.9,1,1, -3.074, 10473.663, 386.514, 52725.624 24/02/11,04:24:42,17,06,1, 11.9,1,1, -3.074, 10473.673, 386.542, 52725.639 24/02/11,04:24:42,18,06,1, 11.9,1,1, -3.074, 10473.665, 386.465, 52725.609 24/02/11,04:24:42,19,06,1, 11.9,1,1, -3.074, 10473.676, 386.539, 52725.662 24/02/11,04:24:43,00,06,1, 12.0,1,1, -3.078, 10473.671, 386.539, 52725.662 24/02/11,04:24:43,01,06,1, 12.0,1,1, -3.078, 10473.699, 386.536, 52725.655 24/02/11,04:24:43,02,06,1, 12.0,1,1, -3.078, 10473.674, 386.464, 52725.633 24/02/11,04:24:43,03,06,1, 12.0,1,1, -3.078, 10473.710, 386.513, 52725.710 24/02/11,04:24:43,04,06,1, 12.0,1,1, -3.078, 10473.705, 386.486, 52725.599 24/02/11,04:24:43,05,06,1, 12.0,1,1, -3.078, 10473.720, 386.509, 52725.635 24/02/11,04:24:43,06,06,1, 12.0,1,1, -3.078, 10473.718, 386.468, 52725.697 24/02/11,04:24:43,07,06,1, 12.0,1,1, -3.078, 10473.735, 386.489, 52725.699 24/02/11,04:24:43,08,06,1, 12.0,1,1, -3.078, 10473.712, 386.500, 52725.667 24/02/11,04:24:43,09,06,1, 12.0,1,1, -3.078, 10473.746, 386.459, 52725.644 24/02/11,04:24:43,10,06,1, 12.0,1,1, -3.078, 10473.741, 386.520, 52725.700 24/02/11,04:24:43,11,06,1, 12.0,1,1, -3.078, 10473.724, 386.452, 52725.613 24/02/11,04:24:43,12,06,1, 12.0,1,1, -3.078, 10473.755, 386.534, 52725.734 24/02/11,04:24:43,13,06,1, 12.0,1,1, -3.078, 10473.758, 386.435, 52725.630 24/02/11,04:24:43,14,06,1, 12.0,1,1, -3.078, 10473.772, 386.519, 52725.728 24/02/11,04:24:43,15,06,1, 12.0,1,1, -3.078, 10473.762, 386.426, 52725.607 24/02/11,04:24:43,16,06,1, 12.0,1,1, -3.078, 10473.778, 386.501, 52725.686 24/02/11,04:24:43,17,06,1, 12.0,1,1, -3.078, 10473.760, 386.465, 52725.590 24/02/11,04:24:43,18,06,1, 12.0,1,1, -3.078, 10473.806, 386.469, 52725.663 24/02/11,04:24:43,19,06,1, 12.0,1,1, -3.078, 10473.766, 386.479, 52725.671 24/02/11,04:24:44,00,06,1, 11.9,1,1, -3.074, 10473.763, 386.479, 52725.671 24/02/11,04:24:44,01,06,1, 11.9,1,1, -3.074, 10473.798, 386.488, 52725.708 24/02/11,04:24:44,02,06,1, 11.9,1,1, -3.074, 10473.797, 386.418, 52725.601 24/02/11,04:24:44,03,06,1, 11.9,1,1, -3.074, 10473.818, 386.486, 52725.651 24/02/11,04:24:44,04,06,1, 11.9,1,1, -3.074, 10473.831, 386.437, 52725.649 24/02/11,04:24:44,05,06,1, 11.9,1,1, -3.074, 10473.842, 386.509, 52725.612 24/02/11,04:24:44,06,06,1, 11.9,1,1, -3.074, 10473.831, 386.431, 52725.598 24/02/11,04:24:44,07,06,1, 11.9,1,1, -3.074, 10473.849, 386.450, 52725.628 24/02/11,04:24:44,08,06,1, 11.9,1,1, -3.074, 10473.813, 386.413, 52725.568 24/02/11,04:24:44,09,06,1, 11.9,1,1, -3.074, 10473.854, 386.444, 52725.619 24/02/11,04:24:44,10,06,1, 11.9,1,1, -3.074, 10473.869, 386.430, 52725.625 24/02/11,04:24:44,11,06,1, 11.9,1,1, -3.074, 10473.880, 386.445, 52725.589 24/02/11,04:24:44,12,06,1, 11.9,1,1, -3.074, 10473.838, 386.438, 52725.655 24/02/11,04:24:44,13,06,1, 11.9,1,1, -3.074, 10473.880, 386.441, 52725.618 24/02/11,04:24:44,14,06,1, 11.9,1,1, -3.074, 10473.868, 386.444, 52725.575 24/02/11,04:24:44,15,06,1, 11.9,1,1, -3.074, 10473.893, 386.377, 52725.606 24/02/11,04:24:44,16,06,1, 11.9,1,1, -3.074, 10473.913, 386.470, 52725.656 24/02/11,04:24:44,17,06,1, 11.9,1,1, -3.074, 10473.878, 386.404, 52725.645 24/02/11,04:24:44,18,06,1, 11.9,1,1, -3.074, 10473.904, 386.472, 52725.683 24/02/11,04:24:44,19,06,1, 11.9,1,1, -3.074, 10473.902, 386.377, 52725.607 24/02/11,04:24:45,00,06,1, 11.9,1,1, -3.077, 10473.896, 386.377, 52725.607 24/02/11,04:24:45,01,06,1, 11.9,1,1, -3.077, 10473.899, 386.421, 52725.604 24/02/11,04:24:45,02,06,1, 11.9,1,1, -3.077, 10473.944, 386.429, 52725.593 24/02/11,04:24:45,03,06,1, 11.9,1,1, -3.077, 10473.924, 386.413, 52725.625 24/02/11,04:24:45,04,06,1, 11.9,1,1, -3.077, 10473.935, 386.438, 52725.705 24/02/11,04:24:45,05,06,1, 11.9,1,1, -3.077, 10473.926, 386.427, 52725.628 24/02/11,04:24:45,06,06,1, 11.9,1,1, -3.077, 10473.942, 386.380, 52725.582 24/02/11,04:24:45,07,06,1, 11.9,1,1, -3.077, 10473.940, 386.450, 52725.703 24/02/11,04:24:45,08,06,1, 11.9,1,1, -3.077, 10473.945, 386.357, 52725.564 24/02/11,04:24:45,09,06,1, 11.9,1,1, -3.077, 10473.944, 386.426, 52725.608 24/02/11,04:24:45,10,06,1, 11.9,1,1, -3.077, 10473.949, 386.344, 52725.559 24/02/11,04:24:45,11,06,1, 11.9,1,1, -3.077, 10473.954, 386.419, 52725.637 24/02/11,04:24:45,12,06,1, 11.9,1,1, -3.077, 10473.948, 386.365, 52725.639 24/02/11,04:24:45,13,06,1, 11.9,1,1, -3.077, 10473.988, 386.417, 52725.613 24/02/11,04:24:45,14,06,1, 11.9,1,1, -3.077, 10473.943, 386.362, 52725.620 24/02/11,04:24:45,15,06,1, 11.9,1,1, -3.077, 10473.978, 386.372, 52725.607 24/02/11,04:24:45,16,06,1, 11.9,1,1, -3.077, 10473.965, 386.376, 52725.633 24/02/11,04:24:45,17,06,1, 11.9,1,1, -3.077, 10473.978, 386.351, 52725.601 24/02/11,04:24:45,18,06,1, 11.9,1,1, -3.077, 10473.969, 386.398, 52725.613 24/02/11,04:24:45,19,06,1, 11.9,1,1, -3.077, 10473.991, 386.307, 52725.529 24/02/11,04:24:46,00,06,1, 11.8,1,1, -3.078, 10473.988, 386.307, 52725.529 24/02/11,04:24:46,01,06,1, 11.8,1,1, -3.078, 10473.970, 386.299, 52725.580 24/02/11,04:24:46,02,06,1, 11.8,1,1, -3.078, 10474.019, 386.389, 52725.668 24/02/11,04:24:46,03,06,1, 11.8,1,1, -3.078, 10473.973, 386.296, 52725.593 24/02/11,04:24:46,04,06,1, 11.8,1,1, -3.078, 10474.008, 386.351, 52725.647 24/02/11,04:24:46,05,06,1, 11.8,1,1, -3.078, 10474.004, 386.305, 52725.560 24/02/11,04:24:46,06,06,1, 11.8,1,1, -3.078, 10474.018, 386.329, 52725.570 24/02/11,04:24:46,07,06,1, 11.8,1,1, -3.078, 10474.004, 386.305, 52725.542 24/02/11,04:24:46,08,06,1, 11.8,1,1, -3.078, 10474.045, 386.292, 52725.567 24/02/11,04:24:46,09,06,1, 11.8,1,1, -3.078, 10474.018, 386.335, 52725.638 24/02/11,04:24:46,10,06,1, 11.8,1,1, -3.078, 10474.006, 386.268, 52725.574 24/02/11,04:24:46,11,06,1, 11.8,1,1, -3.078, 10474.027, 386.324, 52725.582 24/02/11,04:24:46,12,06,1, 11.8,1,1, -3.078, 10474.001, 386.251, 52725.492 24/02/11,04:24:46,13,06,1, 11.8,1,1, -3.078, 10474.035, 386.324, 52725.596 24/02/11,04:24:46,14,06,1, 11.8,1,1, -3.078, 10474.029, 386.250, 52725.538 24/02/11,04:24:46,15,06,1, 11.8,1,1, -3.078, 10474.072, 386.319, 52725.505 24/02/11,04:24:46,16,06,1, 11.8,1,1, -3.078, 10474.071, 386.256, 52725.589 24/02/11,04:24:46,17,06,1, 11.8,1,1, -3.078, 10474.082, 386.304, 52725.567 24/02/11,04:24:46,18,06,1, 11.8,1,1, -3.078, 10474.054, 386.283, 52725.627 24/02/11,04:24:46,19,06,1, 11.8,1,1, -3.078, 10474.058, 386.263, 52725.647 24/02/11,04:24:47,00,06,1, 11.9,1,1, -3.078, 10474.055, 386.263, 52725.647 24/02/11,04:24:47,01,06,1, 11.9,1,1, -3.078, 10474.055, 386.234, 52725.695 24/02/11,04:24:47,02,06,1, 11.9,1,1, -3.078, 10474.047, 386.281, 52725.538 24/02/11,04:24:47,03,06,1, 11.9,1,1, -3.078, 10474.079, 386.216, 52725.531 24/02/11,04:24:47,04,06,1, 11.9,1,1, -3.078, 10474.070, 386.305, 52725.614 24/02/11,04:24:47,05,06,1, 11.9,1,1, -3.078, 10474.081, 386.203, 52725.615 24/02/11,04:24:47,06,06,1, 11.9,1,1, -3.078, 10474.081, 386.295, 52725.644 24/02/11,04:24:47,07,06,1, 11.9,1,1, -3.078, 10474.102, 386.217, 52725.611 24/02/11,04:24:47,08,06,1, 11.9,1,1, -3.078, 10474.112, 386.263, 52725.694 24/02/11,04:24:47,09,06,1, 11.9,1,1, -3.078, 10474.087, 386.217, 52725.641 24/02/11,04:24:47,10,06,1, 11.9,1,1, -3.078, 10474.107, 386.239, 52725.598 24/02/11,04:24:47,11,06,1, 11.9,1,1, -3.078, 10474.091, 386.223, 52725.684 24/02/11,04:24:47,12,06,1, 11.9,1,1, -3.078, 10474.108, 386.199, 52725.646 24/02/11,04:24:47,13,06,1, 11.9,1,1, -3.078, 10474.095, 386.222, 52725.559 24/02/11,04:24:47,14,06,1, 11.9,1,1, -3.078, 10474.116, 386.183, 52725.576 24/02/11,04:24:47,15,06,1, 11.9,1,1, -3.078, 10474.123, 386.229, 52725.670 24/02/11,04:24:47,16,06,1, 11.9,1,1, -3.078, 10474.126, 386.165, 52725.589 24/02/11,04:24:47,17,06,1, 11.9,1,1, -3.078, 10474.120, 386.243, 52725.617 24/02/11,04:24:47,18,06,1, 11.9,1,1, -3.078, 10474.121, 386.164, 52725.572 24/02/11,04:24:47,19,06,1, 11.9,1,1, -3.078, 10474.124, 386.240, 52725.635 24/02/11,04:24:48,00,06,1, 11.9,1,1, -3.077, 10474.122, 386.240, 52725.635 24/02/11,04:24:48,01,06,1, 11.9,1,1, -3.077, 10474.125, 386.202, 52725.649 24/02/11,04:24:48,02,06,1, 11.9,1,1, -3.077, 10474.123, 386.161, 52725.608 24/02/11,04:24:48,03,06,1, 11.9,1,1, -3.077, 10474.152, 386.195, 52725.667 24/02/11,04:24:48,04,06,1, 11.9,1,1, -3.077, 10474.149, 386.187, 52725.547 24/02/11,04:24:48,05,06,1, 11.9,1,1, -3.077, 10474.164, 386.163, 52725.599 24/02/11,04:24:48,06,06,1, 11.9,1,1, -3.077, 10474.148, 386.198, 52725.622 24/02/11,04:24:48,07,06,1, 11.9,1,1, -3.077, 10474.177, 386.152, 52725.573 24/02/11,04:24:48,08,06,1, 11.9,1,1, -3.077, 10474.174, 386.206, 52725.633 24/02/11,04:24:48,09,06,1, 11.9,1,1, -3.077, 10474.160, 386.128, 52725.521 24/02/11,04:24:48,10,06,1, 11.9,1,1, -3.077, 10474.183, 386.204, 52725.584 24/02/11,04:24:48,11,06,1, 11.9,1,1, -3.077, 10474.176, 386.121, 52725.593 24/02/11,04:24:48,12,06,1, 11.9,1,1, -3.077, 10474.178, 386.189, 52725.593 24/02/11,04:24:48,13,06,1, 11.9,1,1, -3.077, 10474.199, 386.157, 52725.592 24/02/11,04:24:48,14,06,1, 11.9,1,1, -3.077, 10474.204, 386.174, 52725.578 24/02/11,04:24:48,15,06,1, 11.9,1,1, -3.077, 10474.211, 386.152, 52725.555 24/02/11,04:24:48,16,06,1, 11.9,1,1, -3.077, 10474.196, 386.165, 52725.641 24/02/11,04:24:48,17,06,1, 11.9,1,1, -3.077, 10474.201, 386.155, 52725.513 24/02/11,04:24:48,18,06,1, 11.9,1,1, -3.077, 10474.218, 386.116, 52725.541 24/02/11,04:24:48,19,06,1, 11.9,1,1, -3.077, 10474.231, 386.184, 52725.619 24/02/11,04:24:49,00,06,1, 11.9,1,1, -3.076, 10474.230, 386.184, 52725.619 24/02/11,04:24:49,01,06,1, 11.9,1,1, -3.076, 10474.222, 386.171, 52725.594 24/02/11,04:24:49,02,06,1, 11.9,1,1, -3.076, 10474.218, 386.088, 52725.570 24/02/11,04:24:49,03,06,1, 11.9,1,1, -3.076, 10474.242, 386.174, 52725.523 24/02/11,04:24:49,04,06,1, 11.9,1,1, -3.076, 10474.222, 386.094, 52725.607 24/02/11,04:24:49,05,06,1, 11.9,1,1, -3.076, 10474.228, 386.155, 52725.588 24/02/11,04:24:49,06,06,1, 11.9,1,1, -3.076, 10474.234, 386.116, 52725.610 24/02/11,04:24:49,07,06,1, 11.9,1,1, -3.076, 10474.264, 386.140, 52725.628 24/02/11,04:24:49,08,06,1, 11.9,1,1, -3.076, 10474.234, 386.091, 52725.572 24/02/11,04:24:49,09,06,1, 11.9,1,1, -3.076, 10474.257, 386.095, 52725.589 24/02/11,04:24:49,10,06,1, 11.9,1,1, -3.076, 10474.246, 386.116, 52725.596 24/02/11,04:24:49,11,06,1, 11.9,1,1, -3.076, 10474.255, 386.073, 52725.616 24/02/11,04:24:49,12,06,1, 11.9,1,1, -3.076, 10474.282, 386.142, 52725.614 24/02/11,04:24:49,13,06,1, 11.9,1,1, -3.076, 10474.234, 386.073, 52725.582 24/02/11,04:24:49,14,06,1, 11.9,1,1, -3.076, 10474.272, 386.103, 52725.569 24/02/11,04:24:49,15,06,1, 11.9,1,1, -3.076, 10474.254, 386.039, 52725.489 24/02/11,04:24:49,16,06,1, 11.9,1,1, -3.076, 10474.277, 386.113, 52725.790 24/02/11,04:24:49,17,06,1, 11.9,1,1, -3.076, 10474.270, 386.029, 52725.482 24/02/11,04:24:49,18,06,1, 11.9,1,1, -3.076, 10474.285, 386.098, 52725.541 24/02/11,04:24:49,19,06,1, 11.9,1,1, -3.076, 10474.276, 386.068, 52725.540 24/02/11,04:24:50,00,06,1, 11.9,1,1, -3.073, 10474.272, 386.068, 52725.540 24/02/11,04:24:50,01,06,1, 11.9,1,1, -3.073, 10474.280, 386.079, 52725.544 24/02/11,04:24:50,02,06,1, 11.9,1,1, -3.073, 10474.319, 386.050, 52725.565 24/02/11,04:24:50,03,06,1, 11.9,1,1, -3.073, 10474.324, 386.071, 52725.549 24/02/11,04:24:50,04,06,1, 11.9,1,1, -3.073, 10474.309, 386.037, 52725.519 24/02/11,04:24:50,05,06,1, 11.9,1,1, -3.073, 10474.322, 386.092, 52725.563 24/02/11,04:24:50,06,06,1, 11.9,1,1, -3.073, 10474.307, 386.005, 52725.525 24/02/11,04:24:50,07,06,1, 11.9,1,1, -3.073, 10474.328, 386.084, 52725.587 24/02/11,04:24:50,08,06,1, 11.9,1,1, -3.073, 10474.320, 386.010, 52725.574 24/02/11,04:24:50,09,06,1, 11.9,1,1, -3.073, 10474.340, 386.084, 52725.538 24/02/11,04:24:50,10,06,1, 11.9,1,1, -3.073, 10474.328, 386.006, 52725.559 24/02/11,04:24:50,11,06,1, 11.9,1,1, -3.073, 10474.350, 386.047, 52725.561 24/02/11,04:24:50,12,06,1, 11.9,1,1, -3.073, 10474.294, 386.014, 52725.548 24/02/11,04:24:50,13,06,1, 11.9,1,1, -3.073, 10474.354, 386.011, 52725.485 24/02/11,04:24:50,14,06,1, 11.9,1,1, -3.073, 10474.362, 385.999, 52725.511 24/02/11,04:24:50,15,06,1, 11.9,1,1, -3.073, 10474.363, 385.979, 52725.495 24/02/11,04:24:50,16,06,1, 11.9,1,1, -3.073, 10474.341, 386.039, 52725.627 24/02/11,04:24:50,17,06,1, 11.9,1,1, -3.073, 10474.332, 385.960, 52725.474 24/02/11,04:24:50,18,06,1, 11.9,1,1, -3.073, 10474.359, 386.047, 52725.580 24/02/11,04:24:50,19,06,1, 11.9,1,1, -3.073, 10474.351, 385.983, 52725.548 24/02/11,04:24:51,00,07,1, 11.9,1,1, -3.079, 10474.347, 385.983, 52725.548 24/02/11,04:24:51,01,07,1, 11.9,1,1, -3.079, 10474.372, 385.989, 52725.513 24/02/11,04:24:51,02,07,1, 11.9,1,1, -3.079, 10474.387, 386.038, 52725.522 24/02/11,04:24:51,03,07,1, 11.9,1,1, -3.079, 10474.391, 385.963, 52725.529 24/02/11,04:24:51,04,07,1, 11.9,1,1, -3.079, 10474.402, 386.022, 52725.550 24/02/11,04:24:51,05,07,1, 11.9,1,1, -3.079, 10474.404, 385.995, 52725.526 24/02/11,04:24:51,06,07,1, 11.9,1,1, -3.079, 10474.408, 385.999, 52725.568 24/02/11,04:24:51,07,07,1, 11.9,1,1, -3.079, 10474.435, 386.016, 52725.561 24/02/11,04:24:51,08,07,1, 11.9,1,1, -3.079, 10474.425, 385.963, 52725.537 24/02/11,04:24:51,09,07,1, 11.9,1,1, -3.079, 10474.435, 386.005, 52725.533 24/02/11,04:24:51,10,07,1, 11.9,1,1, -3.079, 10474.440, 385.948, 52725.505 24/02/11,04:24:51,11,07,1, 11.9,1,1, -3.079, 10474.469, 386.037, 52725.574 24/02/11,04:24:51,12,07,1, 11.9,1,1, -3.079, 10474.470, 385.969, 52725.503 24/02/11,04:24:51,13,07,1, 11.9,1,1, -3.079, 10474.495, 386.044, 52725.587 24/02/11,04:24:51,14,07,1, 11.9,1,1, -3.079, 10474.446, 385.963, 52725.506 24/02/11,04:24:51,15,07,1, 11.9,1,1, -3.079, 10474.464, 386.016, 52725.554 24/02/11,04:24:51,16,07,1, 11.9,1,1, -3.079, 10474.463, 385.946, 52725.534 24/02/11,04:24:51,17,07,1, 11.9,1,1, -3.079, 10474.463, 385.998, 52725.498 24/02/11,04:24:51,18,07,1, 11.9,1,1, -3.079, 10474.464, 386.009, 52725.501 24/02/11,04:24:51,19,07,1, 11.9,1,1, -3.079, 10474.498, 385.981, 52725.551 24/02/11,04:24:52,00,06,1, 11.9,1,1, -3.076, 10474.497, 385.981, 52725.551 24/02/11,04:24:52,01,06,1, 11.9,1,1, -3.076, 10474.491, 385.948, 52725.518 24/02/11,04:24:52,02,06,1, 11.9,1,1, -3.076, 10474.511, 385.985, 52725.535 24/02/11,04:24:52,03,06,1, 11.9,1,1, -3.076, 10474.499, 385.935, 52725.543 24/02/11,04:24:52,04,06,1, 11.9,1,1, -3.076, 10474.511, 385.974, 52725.579 24/02/11,04:24:52,05,06,1, 11.9,1,1, -3.076, 10474.495, 385.910, 52725.530 24/02/11,04:24:52,06,06,1, 11.9,1,1, -3.076, 10474.528, 386.001, 52725.594 24/02/11,04:24:52,07,06,1, 11.9,1,1, -3.076, 10474.509, 385.911, 52725.497 24/02/11,04:24:52,08,06,1, 11.9,1,1, -3.076, 10474.538, 385.988, 52725.564 24/02/11,04:24:52,09,06,1, 11.9,1,1, -3.076, 10474.523, 385.940, 52725.489 24/02/11,04:24:52,10,06,1, 11.9,1,1, -3.076, 10474.562, 385.987, 52725.544 24/02/11,04:24:52,11,06,1, 11.9,1,1, -3.076, 10474.545, 385.947, 52725.512 24/02/11,04:24:52,12,06,1, 11.9,1,1, -3.076, 10474.550, 385.947, 52725.490 24/02/11,04:24:52,13,06,1, 11.9,1,1, -3.076, 10474.553, 385.967, 52725.580 24/02/11,04:24:52,14,06,1, 11.9,1,1, -3.076, 10474.574, 385.911, 52725.494 24/02/11,04:24:52,15,06,1, 11.9,1,1, -3.076, 10474.580, 385.980, 52725.552 24/02/11,04:24:52,16,06,1, 11.9,1,1, -3.076, 10474.591, 385.922, 52725.450 24/02/11,04:24:52,17,06,1, 11.9,1,1, -3.076, 10474.605, 385.952, 52725.500 24/02/11,04:24:52,18,06,1, 11.9,1,1, -3.076, 10474.591, 385.871, 52725.377 24/02/11,04:24:52,19,06,1, 11.9,1,1, -3.076, 10474.626, 385.953, 52725.522 24/02/11,04:24:53,00,06,1, 11.9,1,1, -3.074, 10474.622, 385.953, 52725.522 24/02/11,04:24:53,01,06,1, 11.9,1,1, -3.074, 10474.634, 385.960, 52725.469 24/02/11,04:24:53,02,06,1, 11.9,1,1, -3.074, 10474.627, 385.880, 52725.358 24/02/11,04:24:53,03,06,1, 11.9,1,1, -3.074, 10474.616, 385.940, 52725.524 24/02/11,04:24:53,04,06,1, 11.9,1,1, -3.074, 10474.612, 385.896, 52725.464 24/02/11,04:24:53,05,06,1, 11.9,1,1, -3.074, 10474.657, 385.902, 52725.444 24/02/11,04:24:53,06,06,1, 11.9,1,1, -3.074, 10474.632, 385.907, 52725.534 24/02/11,04:24:53,07,06,1, 11.9,1,1, -3.074, 10474.666, 385.867, 52725.526 24/02/11,04:24:53,08,06,1, 11.9,1,1, -3.074, 10474.664, 385.910, 52725.542 24/02/11,04:24:53,09,06,1, 11.9,1,1, -3.074, 10474.688, 385.838, 52725.410 24/02/11,04:24:53,10,06,1, 11.9,1,1, -3.074, 10474.681, 385.898, 52725.504 24/02/11,04:24:53,11,06,1, 11.9,1,1, -3.074, 10474.675, 385.825, 52725.484 24/02/11,04:24:53,12,06,1, 11.9,1,1, -3.074, 10474.704, 385.892, 52725.465 24/02/11,04:24:53,13,06,1, 11.9,1,1, -3.074, 10474.686, 385.826, 52725.459 24/02/11,04:24:53,14,06,1, 11.9,1,1, -3.074, 10474.697, 385.887, 52725.537 24/02/11,04:24:53,15,06,1, 11.9,1,1, -3.074, 10474.692, 385.805, 52725.423 24/02/11,04:24:53,16,06,1, 11.9,1,1, -3.074, 10474.735, 385.870, 52725.535 24/02/11,04:24:53,17,06,1, 11.9,1,1, -3.074, 10474.704, 385.836, 52725.447 24/02/11,04:24:53,18,06,1, 11.9,1,1, -3.074, 10474.734, 385.825, 52725.457 24/02/11,04:24:53,19,06,1, 11.9,1,1, -3.074, 10474.738, 385.833, 52725.451 24/02/11,04:24:54,00,06,1, 11.9,1,1, -3.077, 10474.731, 385.833, 52725.451 24/02/11,04:24:54,01,06,1, 11.9,1,1, -3.077, 10474.728, 385.856, 52725.479 24/02/11,04:24:54,02,06,1, 11.9,1,1, -3.077, 10474.710, 385.795, 52725.440 24/02/11,04:24:54,03,06,1, 11.9,1,1, -3.077, 10474.762, 385.867, 52725.504 24/02/11,04:24:54,04,06,1, 11.9,1,1, -3.077, 10474.732, 385.793, 52725.456 24/02/11,04:24:54,05,06,1, 11.9,1,1, -3.077, 10474.777, 385.832, 52725.494 24/02/11,04:24:54,06,06,1, 11.9,1,1, -3.077, 10474.721, 385.763, 52725.446 24/02/11,04:24:54,07,06,1, 11.9,1,1, -3.077, 10474.757, 385.842, 52725.475 24/02/11,04:24:54,08,06,1, 11.9,1,1, -3.077, 10474.740, 385.750, 52725.435 24/02/11,04:24:54,09,06,1, 11.9,1,1, -3.077, 10474.756, 385.809, 52725.473 24/02/11,04:24:54,10,06,1, 11.9,1,1, -3.077, 10474.746, 385.788, 52725.501 24/02/11,04:24:54,11,06,1, 11.9,1,1, -3.077, 10474.781, 385.782, 52725.499 24/02/11,04:24:54,12,06,1, 11.9,1,1, -3.077, 10474.779, 385.779, 52725.484 24/02/11,04:24:54,13,06,1, 11.9,1,1, -3.077, 10474.785, 385.775, 52725.478 24/02/11,04:24:54,14,06,1, 11.9,1,1, -3.077, 10474.804, 385.790, 52725.446 24/02/11,04:24:54,15,06,1, 11.9,1,1, -3.077, 10474.770, 385.752, 52725.458 24/02/11,04:24:54,16,06,1, 11.9,1,1, -3.077, 10474.797, 385.792, 52725.521 24/02/11,04:24:54,17,06,1, 11.9,1,1, -3.077, 10474.810, 385.757, 52725.457 24/02/11,04:24:54,18,06,1, 11.9,1,1, -3.077, 10474.833, 385.791, 52725.466 24/02/11,04:24:54,19,06,1, 11.9,1,1, -3.077, 10474.799, 385.717, 52725.426 24/02/11,04:24:55,00,06,1, 12.0,1,1, -3.079, 10474.797, 385.717, 52725.426 24/02/11,04:24:55,01,06,1, 12.0,1,1, -3.079, 10474.808, 385.714, 52725.442 24/02/11,04:24:55,02,06,1, 12.0,1,1, -3.079, 10474.852, 385.760, 52725.449 24/02/11,04:24:55,03,06,1, 12.0,1,1, -3.079, 10474.804, 385.744, 52725.412 24/02/11,04:24:55,04,06,1, 12.0,1,1, -3.079, 10474.826, 385.755, 52725.548 24/02/11,04:24:55,05,06,1, 12.0,1,1, -3.079, 10474.849, 385.759, 52725.511 24/02/11,04:24:55,06,06,1, 12.0,1,1, -3.079, 10474.849, 385.731, 52725.480 24/02/11,04:24:55,07,06,1, 12.0,1,1, -3.079, 10474.863, 385.751, 52725.505 24/02/11,04:24:55,08,06,1, 12.0,1,1, -3.079, 10474.856, 385.695, 52725.415 24/02/11,04:24:55,09,06,1, 12.0,1,1, -3.079, 10474.865, 385.751, 52725.398 24/02/11,04:24:55,10,06,1, 12.0,1,1, -3.079, 10474.853, 385.691, 52725.456 24/02/11,04:24:55,11,06,1, 12.0,1,1, -3.079, 10474.864, 385.763, 52725.460 24/02/11,04:24:55,12,06,1, 12.0,1,1, -3.079, 10474.876, 385.677, 52725.477 24/02/11,04:24:55,13,06,1, 12.0,1,1, -3.079, 10474.925, 385.767, 52725.488 24/02/11,04:24:55,14,06,1, 12.0,1,1, -3.079, 10474.886, 385.697, 52725.454 24/02/11,04:24:55,15,06,1, 12.0,1,1, -3.079, 10474.919, 385.758, 52725.447 24/02/11,04:24:55,16,06,1, 12.0,1,1, -3.079, 10474.928, 385.702, 52725.474 24/02/11,04:24:55,17,06,1, 12.0,1,1, -3.079, 10474.907, 385.730, 52725.453 24/02/11,04:24:55,18,06,1, 12.0,1,1, -3.079, 10474.925, 385.713, 52725.440 24/02/11,04:24:55,19,06,1, 12.0,1,1, -3.079, 10474.959, 385.710, 52725.505 24/02/11,04:24:56,00,06,1, 11.9,1,1, -3.079, 10474.956, 385.710, 52725.505 24/02/11,04:24:56,01,06,1, 11.9,1,1, -3.079, 10474.953, 385.695, 52725.470 24/02/11,04:24:56,02,06,1, 11.9,1,1, -3.079, 10474.960, 385.757, 52725.440 24/02/11,04:24:56,03,06,1, 11.9,1,1, -3.079, 10474.962, 385.658, 52725.357 24/02/11,04:24:56,04,06,1, 11.9,1,1, -3.079, 10474.969, 385.749, 52725.525 24/02/11,04:24:56,05,06,1, 11.9,1,1, -3.079, 10474.956, 385.672, 52725.498 24/02/11,04:24:56,06,06,1, 11.9,1,1, -3.079, 10474.976, 385.738, 52725.447 24/02/11,04:24:56,07,06,1, 11.9,1,1, -3.079, 10474.951, 385.662, 52725.462 24/02/11,04:24:56,08,06,1, 11.9,1,1, -3.079, 10474.992, 385.718, 52725.456 24/02/11,04:24:56,09,06,1, 11.9,1,1, -3.079, 10474.965, 385.659, 52725.465 24/02/11,04:24:56,10,06,1, 11.9,1,1, -3.079, 10474.997, 385.725, 52725.440 24/02/11,04:24:56,11,06,1, 11.9,1,1, -3.079, 10474.997, 385.693, 52725.444 24/02/11,04:24:56,12,06,1, 11.9,1,1, -3.079, 10475.025, 385.705, 52725.423 24/02/11,04:24:56,13,06,1, 11.9,1,1, -3.079, 10475.011, 385.694, 52725.457 24/02/11,04:24:56,14,06,1, 11.9,1,1, -3.079, 10475.051, 385.655, 52725.457 24/02/11,04:24:56,15,06,1, 11.9,1,1, -3.079, 10475.030, 385.708, 52725.478 24/02/11,04:24:56,16,06,1, 11.9,1,1, -3.079, 10475.039, 385.651, 52725.414 24/02/11,04:24:56,17,06,1, 11.9,1,1, -3.079, 10475.053, 385.737, 52725.537 24/02/11,04:24:56,18,06,1, 11.9,1,1, -3.079, 10475.081, 385.644, 52725.443 24/02/11,04:24:56,19,06,1, 11.9,1,1, -3.079, 10475.033, 385.705, 52725.444 24/02/11,04:24:57,00,07,1, 11.8,1,1, -3.078, 10475.031, 385.705, 52725.444 24/02/11,04:24:57,01,07,1, 11.8,1,1, -3.078, 10475.101, 385.720, 52725.452 24/02/11,04:24:57,02,07,1, 11.8,1,1, -3.078, 10475.081, 385.705, 52725.646 24/02/11,04:24:57,03,07,1, 11.8,1,1, -3.078, 10475.121, 385.718, 52725.692 24/02/11,04:24:57,04,07,1, 11.8,1,1, -3.078, 10475.116, 385.713, 52725.703 24/02/11,04:24:57,05,07,1, 11.8,1,1, -3.078, 10475.101, 385.715, 52725.661 24/02/11,04:24:57,06,07,1, 11.8,1,1, -3.078, 10475.109, 385.699, 52725.637 24/02/11,04:24:57,07,07,1, 11.8,1,1, -3.078, 10475.122, 385.685, 52725.601 24/02/11,04:24:57,08,07,1, 11.8,1,1, -3.078, 10475.112, 385.711, 52725.633 24/02/11,04:24:57,09,07,1, 11.8,1,1, -3.078, 10475.135, 385.700, 52725.665 24/02/11,04:24:57,10,07,1, 11.8,1,1, -3.078, 10475.149, 385.723, 52725.739 24/02/11,04:24:57,11,07,1, 11.8,1,1, -3.078, 10475.139, 385.694, 52725.737 24/02/11,04:24:57,12,07,1, 11.8,1,1, -3.078, 10475.156, 385.706, 52725.666 24/02/11,04:24:57,13,07,1, 11.8,1,1, -3.078, 10475.172, 385.711, 52725.648 24/02/11,04:24:57,14,07,1, 11.8,1,1, -3.078, 10475.179, 385.695, 52725.600 24/02/11,04:24:57,15,07,1, 11.8,1,1, -3.078, 10475.196, 385.708, 52725.700 24/02/11,04:24:57,16,07,1, 11.8,1,1, -3.078, 10475.191, 385.720, 52725.884 24/02/11,04:24:57,17,07,1, 11.8,1,1, -3.078, 10475.261, 385.680, 52725.601 24/02/11,04:24:57,18,07,1, 11.8,1,1, -3.078, 10475.252, 385.696, 52725.621 24/02/11,04:24:57,19,07,1, 11.8,1,1, -3.078, 10475.227, 385.660, 52725.596 24/02/11,04:24:58,00,06,1, 11.9,1,1, -3.079, 10475.223, 385.660, 52725.596 24/02/11,04:24:58,01,06,1, 11.9,1,1, -3.079, 10475.230, 385.663, 52725.631 24/02/11,04:24:58,02,06,1, 11.9,1,1, -3.079, 10475.261, 385.676, 52725.611 24/02/11,04:24:58,03,06,1, 11.9,1,1, -3.079, 10475.270, 385.684, 52725.637 24/02/11,04:24:58,04,06,1, 11.9,1,1, -3.079, 10475.273, 385.682, 52725.646 24/02/11,04:24:58,05,06,1, 11.9,1,1, -3.079, 10475.276, 385.691, 52725.704 24/02/11,04:24:58,06,06,1, 11.9,1,1, -3.079, 10475.266, 385.680, 52725.668 24/02/11,04:24:58,07,06,1, 11.9,1,1, -3.079, 10475.292, 385.680, 52725.643 24/02/11,04:24:58,08,06,1, 11.9,1,1, -3.079, 10475.280, 385.669, 52725.661 24/02/11,04:24:58,09,06,1, 11.9,1,1, -3.079, 10475.290, 385.657, 52725.650 24/02/11,04:24:58,10,06,1, 11.9,1,1, -3.079, 10475.297, 385.698, 52725.641 24/02/11,04:24:58,11,06,1, 11.9,1,1, -3.079, 10475.320, 385.655, 52725.637 24/02/11,04:24:58,12,06,1, 11.9,1,1, -3.079, 10475.309, 385.652, 52725.642 24/02/11,04:24:58,13,06,1, 11.9,1,1, -3.079, 10475.319, 385.650, 52725.658 24/02/11,04:24:58,14,06,1, 11.9,1,1, -3.079, 10475.321, 385.647, 52725.655 24/02/11,04:24:58,15,06,1, 11.9,1,1, -3.079, 10475.337, 385.658, 52725.656 24/02/11,04:24:58,16,06,1, 11.9,1,1, -3.079, 10475.339, 385.639, 52725.621 24/02/11,04:24:58,17,06,1, 11.9,1,1, -3.079, 10475.333, 385.634, 52725.621 24/02/11,04:24:58,18,06,1, 11.9,1,1, -3.079, 10475.343, 385.627, 52725.613 24/02/11,04:24:58,19,06,1, 11.9,1,1, -3.079, 10475.351, 385.628, 52725.670 24/02/11,04:24:59,00,06,1, 11.9,1,1, -3.076, 10475.348, 385.628, 52725.670 24/02/11,04:24:59,01,06,1, 11.9,1,1, -3.076, 10475.367, 385.647, 52725.706 24/02/11,04:24:59,02,06,1, 11.9,1,1, -3.076, 10475.348, 385.616, 52725.692 24/02/11,04:24:59,03,06,1, 11.9,1,1, -3.076, 10475.357, 385.604, 52725.608 24/02/11,04:24:59,04,06,1, 11.9,1,1, -3.076, 10475.381, 385.611, 52725.612 24/02/11,04:24:59,05,06,1, 11.9,1,1, -3.076, 10475.391, 385.603, 52725.648 24/02/11,04:24:59,06,06,1, 11.9,1,1, -3.076, 10475.360, 385.625, 52725.582 24/02/11,04:24:59,07,06,1, 11.9,1,1, -3.076, 10475.399, 385.599, 52725.620 24/02/11,04:24:59,08,06,1, 11.9,1,1, -3.076, 10475.398, 385.593, 52725.605 24/02/11,04:24:59,09,06,1, 11.9,1,1, -3.076, 10475.413, 385.574, 52725.598 24/02/11,04:24:59,10,06,1, 11.9,1,1, -3.076, 10475.429, 385.566, 52725.595 24/02/11,04:24:59,11,06,1, 11.9,1,1, -3.076, 10475.413, 385.573, 52725.630 24/02/11,04:24:59,12,06,1, 11.9,1,1, -3.076, 10475.391, 385.578, 52725.597 24/02/11,04:24:59,13,06,1, 11.9,1,1, -3.076, 10475.412, 385.569, 52725.598 24/02/11,04:24:59,14,06,1, 11.9,1,1, -3.076, 10475.435, 385.567, 52725.586 24/02/11,04:24:59,15,06,1, 11.9,1,1, -3.076, 10475.431, 385.581, 52725.604 24/02/11,04:24:59,16,06,1, 11.9,1,1, -3.076, 10475.445, 385.575, 52725.648 24/02/11,04:24:59,17,06,1, 11.9,1,1, -3.076, 10475.439, 385.585, 52725.614 24/02/11,04:24:59,18,06,1, 11.9,1,1, -3.076, 10475.462, 385.569, 52725.594 24/02/11,04:24:59,19,06,1, 11.9,1,1, -3.076, 10475.455, 385.579, 52725.614 24/02/11,04:25:00,00,06,1, 12.0,1,1, -3.077, 10475.448, 385.579, 52725.614 24/02/11,04:25:00,01,06,1, 12.0,1,1, -3.077, 10475.480, 385.569, 52725.672 24/02/11,04:25:00,02,06,1, 12.0,1,1, -3.077, 10475.452, 385.511, 52725.339 24/02/11,04:25:00,03,06,1, 12.0,1,1, -3.077, 10475.458, 385.564, 52725.566 24/02/11,04:25:00,04,06,1, 12.0,1,1, -3.077, 10475.469, 385.486, 52725.327 24/02/11,04:25:00,05,06,1, 12.0,1,1, -3.077, 10475.513, 385.550, 52725.421 24/02/11,04:25:00,06,06,1, 12.0,1,1, -3.077, 10475.476, 385.470, 52725.364 24/02/11,04:25:00,07,06,1, 12.0,1,1, -3.077, 10475.507, 385.528, 52725.428 24/02/11,04:25:00,08,06,1, 12.0,1,1, -3.077, 10475.490, 385.458, 52725.377 24/02/11,04:25:00,09,06,1, 12.0,1,1, -3.077, 10475.515, 385.542, 52725.373 24/02/11,04:25:00,10,06,1, 12.0,1,1, -3.077, 10475.494, 385.465, 52725.346 24/02/11,04:25:00,11,06,1, 12.0,1,1, -3.077, 10475.511, 385.526, 52725.382 24/02/11,04:25:00,12,06,1, 12.0,1,1, -3.077, 10475.506, 385.500, 52725.338 24/02/11,04:25:00,13,06,1, 12.0,1,1, -3.077, 10475.547, 385.484, 52725.399 24/02/11,04:25:00,14,06,1, 12.0,1,1, -3.077, 10475.535, 385.508, 52725.355 24/02/11,04:25:00,15,06,1, 12.0,1,1, -3.077, 10475.547, 385.465, 52725.344 24/02/11,04:25:00,16,06,1, 12.0,1,1, -3.077, 10475.586, 385.500, 52725.387 24/02/11,04:25:00,17,06,1, 12.0,1,1, -3.077, 10475.562, 385.451, 52725.353 24/02/11,04:25:00,18,06,1, 12.0,1,1, -3.077, 10475.569, 385.506, 52725.398 24/02/11,04:25:00,19,06,1, 12.0,1,1, -3.077, 10475.587, 385.420, 52725.351 24/02/11,04:25:01,00,07,1, 11.9,1,1, -3.078, 10475.582, 385.420, 52725.351 24/02/11,04:25:01,01,07,1, 11.9,1,1, -3.078, 10475.574, 385.450, 52725.324 24/02/11,04:25:01,02,07,1, 11.9,1,1, -3.078, 10475.608, 385.499, 52725.411 24/02/11,04:25:01,03,07,1, 11.9,1,1, -3.078, 10475.606, 385.404, 52725.344 24/02/11,04:25:01,04,07,1, 11.9,1,1, -3.078, 10475.631, 385.478, 52725.391 24/02/11,04:25:01,05,07,1, 11.9,1,1, -3.078, 10475.613, 385.420, 52725.303 24/02/11,04:25:01,06,07,1, 11.9,1,1, -3.078, 10475.633, 385.478, 52725.410 24/02/11,04:25:01,07,07,1, 11.9,1,1, -3.078, 10475.616, 385.432, 52725.370 24/02/11,04:25:01,08,07,1, 11.9,1,1, -3.078, 10475.641, 385.433, 52725.402 24/02/11,04:25:01,09,07,1, 11.9,1,1, -3.078, 10475.630, 385.459, 52725.356 24/02/11,04:25:01,10,07,1, 11.9,1,1, -3.078, 10475.649, 385.458, 52725.377 24/02/11,04:25:01,11,07,1, 11.9,1,1, -3.078, 10475.659, 385.450, 52725.373 24/02/11,04:25:01,12,07,1, 11.9,1,1, -3.078, 10475.685, 385.412, 52725.358 24/02/11,04:25:01,13,07,1, 11.9,1,1, -3.078, 10475.671, 385.463, 52725.383 24/02/11,04:25:01,14,07,1, 11.9,1,1, -3.078, 10475.676, 385.396, 52725.312 24/02/11,04:25:01,15,07,1, 11.9,1,1, -3.078, 10475.704, 385.468, 52725.373 24/02/11,04:25:01,16,07,1, 11.9,1,1, -3.078, 10475.702, 385.359, 52725.345 24/02/11,04:25:01,17,07,1, 11.9,1,1, -3.078, 10475.710, 385.433, 52725.376 24/02/11,04:25:01,18,07,1, 11.9,1,1, -3.078, 10475.696, 385.357, 52725.313 24/02/11,04:25:01,19,07,1, 11.9,1,1, -3.078, 10475.733, 385.437, 52725.440 24/02/11,04:25:02,00,06,1, 11.9,1,1, -3.076, 10475.732, 385.437, 52725.440 24/02/11,04:25:02,01,06,1, 11.9,1,1, -3.076, 10475.738, 385.428, 52725.444 24/02/11,04:25:02,02,06,1, 11.9,1,1, -3.076, 10475.736, 385.371, 52725.325 24/02/11,04:25:02,03,06,1, 11.9,1,1, -3.076, 10475.765, 385.381, 52725.352 24/02/11,04:25:02,04,06,1, 11.9,1,1, -3.076, 10475.759, 385.362, 52725.350 24/02/11,04:25:02,05,06,1, 11.9,1,1, -3.076, 10475.771, 385.372, 52725.362 24/02/11,04:25:02,06,06,1, 11.9,1,1, -3.076, 10475.766, 385.386, 52725.335 24/02/11,04:25:02,07,06,1, 11.9,1,1, -3.076, 10475.769, 385.325, 52725.348 24/02/11,04:25:02,08,06,1, 11.9,1,1, -3.076, 10475.809, 385.408, 52725.380 24/02/11,04:25:02,09,06,1, 11.9,1,1, -3.076, 10475.781, 385.318, 52725.318 24/02/11,04:25:02,10,06,1, 11.9,1,1, -3.076, 10475.818, 385.387, 52725.376 24/02/11,04:25:02,11,06,1, 11.9,1,1, -3.076, 10475.806, 385.296, 52725.347 24/02/11,04:25:02,12,06,1, 11.9,1,1, -3.076, 10475.823, 385.389, 52725.382 24/02/11,04:25:02,13,06,1, 11.9,1,1, -3.076, 10475.813, 385.300, 52725.327 24/02/11,04:25:02,14,06,1, 11.9,1,1, -3.076, 10475.841, 385.382, 52725.407 24/02/11,04:25:02,15,06,1, 11.9,1,1, -3.076, 10475.836, 385.321, 52725.319 24/02/11,04:25:02,16,06,1, 11.9,1,1, -3.076, 10475.864, 385.352, 52725.365 24/02/11,04:25:02,17,06,1, 11.9,1,1, -3.076, 10475.865, 385.316, 52725.360 24/02/11,04:25:02,18,06,1, 11.9,1,1, -3.076, 10475.886, 385.323, 52725.341 24/02/11,04:25:02,19,06,1, 11.9,1,1, -3.076, 10475.879, 385.334, 52725.312 24/02/11,04:25:03,00,07,1, 11.9,1,1, -3.077, 10475.874, 385.334, 52725.312 24/02/11,04:25:03,01,07,1, 11.9,1,1, -3.077, 10475.897, 385.336, 52725.381 24/02/11,04:25:03,02,07,1, 11.9,1,1, -3.077, 10475.898, 385.280, 52725.304 24/02/11,04:25:03,03,07,1, 11.9,1,1, -3.077, 10475.923, 385.339, 52725.384 24/02/11,04:25:03,04,07,1, 11.9,1,1, -3.077, 10475.929, 385.265, 52725.314 24/02/11,04:25:03,05,07,1, 11.9,1,1, -3.077, 10475.980, 385.333, 52725.378 24/02/11,04:25:03,06,07,1, 11.9,1,1, -3.077, 10475.940, 385.244, 52725.274 24/02/11,04:25:03,07,07,1, 11.9,1,1, -3.077, 10475.975, 385.293, 52725.368 24/02/11,04:25:03,08,07,1, 11.9,1,1, -3.077, 10475.960, 385.236, 52725.288 24/02/11,04:25:03,09,07,1, 11.9,1,1, -3.077, 10475.959, 385.310, 52725.355 24/02/11,04:25:03,10,07,1, 11.9,1,1, -3.077, 10475.968, 385.248, 52725.338 24/02/11,04:25:03,11,07,1, 11.9,1,1, -3.077, 10475.967, 385.266, 52725.335 24/02/11,04:25:03,12,07,1, 11.9,1,1, -3.077, 10476.007, 385.250, 52725.279 24/02/11,04:25:03,13,07,1, 11.9,1,1, -3.077, 10476.013, 385.244, 52725.312 24/02/11,04:25:03,14,07,1, 11.9,1,1, -3.077, 10476.005, 385.238, 52725.338 24/02/11,04:25:03,15,07,1, 11.9,1,1, -3.077, 10476.018, 385.243, 52725.361 24/02/11,04:25:03,16,07,1, 11.9,1,1, -3.077, 10476.077, 385.255, 52725.303 24/02/11,04:25:03,17,07,1, 11.9,1,1, -3.077, 10476.019, 385.181, 52725.281 24/02/11,04:25:03,18,07,1, 11.9,1,1, -3.077, 10476.025, 385.282, 52725.294 24/02/11,04:25:03,19,07,1, 11.9,1,1, -3.077, 10476.056, 385.207, 52725.246 24/02/11,04:25:04,00,06,1, 11.9,1,1, -3.073, 10476.049, 385.207, 52725.246 24/02/11,04:25:04,01,06,1, 11.9,1,1, -3.073, 10476.070, 385.174, 52725.323 24/02/11,04:25:04,02,06,1, 11.9,1,1, -3.073, 10476.087, 385.247, 52725.258 24/02/11,04:25:04,03,06,1, 11.9,1,1, -3.073, 10476.075, 385.173, 52725.198 24/02/11,04:25:04,04,06,1, 11.9,1,1, -3.073, 10476.085, 385.223, 52725.298 24/02/11,04:25:04,05,06,1, 11.9,1,1, -3.073, 10476.073, 385.181, 52725.253 24/02/11,04:25:04,06,06,1, 11.9,1,1, -3.073, 10476.108, 385.214, 52725.257 24/02/11,04:25:04,07,06,1, 11.9,1,1, -3.073, 10476.097, 385.192, 52725.291 24/02/11,04:25:04,08,06,1, 11.9,1,1, -3.073, 10476.122, 385.189, 52725.295 24/02/11,04:25:04,09,06,1, 11.9,1,1, -3.073, 10476.109, 385.201, 52725.364 24/02/11,04:25:04,10,06,1, 11.9,1,1, -3.073, 10476.149, 385.198, 52725.258 24/02/11,04:25:04,11,06,1, 11.9,1,1, -3.073, 10476.148, 385.194, 52725.242 24/02/11,04:25:04,12,06,1, 11.9,1,1, -3.073, 10476.142, 385.142, 52725.273 24/02/11,04:25:04,13,06,1, 11.9,1,1, -3.073, 10476.150, 385.197, 52725.316 24/02/11,04:25:04,14,06,1, 11.9,1,1, -3.073, 10476.159, 385.127, 52725.255 24/02/11,04:25:04,15,06,1, 11.9,1,1, -3.073, 10476.171, 385.197, 52725.295 24/02/11,04:25:04,16,06,1, 11.9,1,1, -3.073, 10476.173, 385.112, 52725.241 24/02/11,04:25:04,17,06,1, 11.9,1,1, -3.073, 10476.175, 385.212, 52725.303 24/02/11,04:25:04,18,06,1, 11.9,1,1, -3.073, 10476.180, 385.144, 52725.227 24/02/11,04:25:04,19,06,1, 11.9,1,1, -3.073, 10476.191, 385.197, 52725.282 24/02/11,04:25:05,00,05,1, 11.9,1,1, -3.081, 10476.183, 385.197, 52725.282 24/02/11,04:25:05,01,05,1, 11.9,1,1, -3.081, 10476.221, 385.143, 52725.246 24/02/11,04:25:05,02,05,1, 11.9,1,1, -3.081, 10476.218, 385.108, 52725.250 24/02/11,04:25:05,03,05,1, 11.9,1,1, -3.081, 10476.239, 385.137, 52725.255 24/02/11,04:25:05,04,05,1, 11.9,1,1, -3.081, 10476.243, 385.142, 52725.244 24/02/11,04:25:05,05,05,1, 11.9,1,1, -3.081, 10476.264, 385.117, 52725.270 24/02/11,04:25:05,06,05,1, 11.9,1,1, -3.081, 10476.268, 385.138, 52725.248 24/02/11,04:25:05,07,05,1, 11.9,1,1, -3.081, 10476.265, 385.096, 52725.245 24/02/11,04:25:05,08,05,1, 11.9,1,1, -3.081, 10476.289, 385.151, 52725.281 24/02/11,04:25:05,09,05,1, 11.9,1,1, -3.081, 10476.247, 385.081, 52725.230 24/02/11,04:25:05,10,05,1, 11.9,1,1, -3.081, 10476.293, 385.167, 52725.251 24/02/11,04:25:05,11,05,1, 11.9,1,1, -3.081, 10476.273, 385.087, 52725.191 24/02/11,04:25:05,12,05,1, 11.9,1,1, -3.081, 10476.319, 385.157, 52725.274 24/02/11,04:25:05,13,05,1, 11.9,1,1, -3.081, 10476.285, 385.069, 52725.213 24/02/11,04:25:05,14,05,1, 11.9,1,1, -3.081, 10476.310, 385.122, 52725.281 24/02/11,04:25:05,15,05,1, 11.9,1,1, -3.081, 10476.301, 385.093, 52725.228 24/02/11,04:25:05,16,05,1, 11.9,1,1, -3.081, 10476.318, 385.121, 52725.221 24/02/11,04:25:05,17,05,1, 11.9,1,1, -3.081, 10476.314, 385.096, 52725.230 24/02/11,04:25:05,18,05,1, 11.9,1,1, -3.081, 10476.324, 385.097, 52725.266 24/02/11,04:25:05,19,05,1, 11.9,1,1, -3.081, 10476.324, 385.102, 52725.260 24/02/11,04:25:06,00,05,1, 11.9,1,1, -3.078, 10476.316, 385.102, 52725.260 24/02/11,04:25:06,01,05,1, 11.9,1,1, -3.078, 10476.347, 385.112, 52725.277 24/02/11,04:25:06,02,05,1, 11.9,1,1, -3.078, 10476.359, 385.073, 52725.231 24/02/11,04:25:06,03,05,1, 11.9,1,1, -3.078, 10476.379, 385.125, 52725.277 24/02/11,04:25:06,04,05,1, 11.9,1,1, -3.078, 10476.357, 385.072, 52725.217 24/02/11,04:25:06,05,05,1, 11.9,1,1, -3.078, 10476.377, 385.138, 52725.278 24/02/11,04:25:06,06,05,1, 11.9,1,1, -3.078, 10476.364, 385.049, 52725.161 24/02/11,04:25:06,07,05,1, 11.9,1,1, -3.078, 10476.407, 385.117, 52725.249 24/02/11,04:25:06,08,05,1, 11.9,1,1, -3.078, 10476.385, 385.058, 52725.160 24/02/11,04:25:06,09,05,1, 11.9,1,1, -3.078, 10476.412, 385.113, 52725.303 24/02/11,04:25:06,10,05,1, 11.9,1,1, -3.078, 10476.388, 385.052, 52725.183 24/02/11,04:25:06,11,05,1, 11.9,1,1, -3.078, 10476.415, 385.092, 52725.230 24/02/11,04:25:06,12,05,1, 11.9,1,1, -3.078, 10476.398, 385.054, 52725.244 24/02/11,04:25:06,13,05,1, 11.9,1,1, -3.078, 10476.429, 385.068, 52725.203 24/02/11,04:25:06,14,05,1, 11.9,1,1, -3.078, 10476.429, 385.073, 52725.214 24/02/11,04:25:06,15,05,1, 11.9,1,1, -3.078, 10476.454, 385.004, 52725.157 24/02/11,04:25:06,16,05,1, 11.9,1,1, -3.078, 10476.445, 385.091, 52725.206 24/02/11,04:25:06,17,05,1, 11.9,1,1, -3.078, 10476.438, 385.012, 52725.218 24/02/11,04:25:06,18,05,1, 11.9,1,1, -3.078, 10476.423, 385.093, 52725.234 24/02/11,04:25:06,19,05,1, 11.9,1,1, -3.078, 10476.439, 385.020, 52725.205 24/02/11,04:25:07,00,06,1, 11.9,1,1, -3.074, 10476.433, 385.020, 52725.205 24/02/11,04:25:07,01,06,1, 11.9,1,1, -3.074, 10476.447, 385.027, 52725.162 24/02/11,04:25:07,02,06,1, 11.9,1,1, -3.074, 10476.468, 385.079, 52725.205 24/02/11,04:25:07,03,06,1, 11.9,1,1, -3.074, 10476.461, 384.981, 52725.162 24/02/11,04:25:07,04,06,1, 11.9,1,1, -3.074, 10476.478, 385.038, 52725.245 24/02/11,04:25:07,05,06,1, 11.9,1,1, -3.074, 10476.465, 384.998, 52725.171 24/02/11,04:25:07,06,06,1, 11.9,1,1, -3.074, 10476.509, 385.045, 52725.237 24/02/11,04:25:07,07,06,1, 11.9,1,1, -3.074, 10476.492, 384.997, 52725.192 24/02/11,04:25:07,08,06,1, 11.9,1,1, -3.074, 10476.542, 385.005, 52725.178 24/02/11,04:25:07,09,06,1, 11.9,1,1, -3.074, 10476.503, 385.021, 52725.173 24/02/11,04:25:07,10,06,1, 11.9,1,1, -3.074, 10476.510, 384.984, 52725.181 24/02/11,04:25:07,11,06,1, 11.9,1,1, -3.074, 10476.532, 385.002, 52725.167 24/02/11,04:25:07,12,06,1, 11.9,1,1, -3.074, 10476.541, 384.926, 52725.143 24/02/11,04:25:07,13,06,1, 11.9,1,1, -3.074, 10476.543, 385.011, 52725.194 24/02/11,04:25:07,14,06,1, 11.9,1,1, -3.074, 10476.548, 384.947, 52725.148 24/02/11,04:25:07,15,06,1, 11.9,1,1, -3.074, 10476.593, 385.007, 52725.178 24/02/11,04:25:07,16,06,1, 11.9,1,1, -3.074, 10476.537, 384.974, 52725.114 24/02/11,04:25:07,17,06,1, 11.9,1,1, -3.074, 10476.587, 385.029, 52725.215 24/02/11,04:25:07,18,06,1, 11.9,1,1, -3.074, 10476.541, 384.963, 52725.171 24/02/11,04:25:07,19,06,1, 11.9,1,1, -3.074, 10476.595, 385.021, 52725.266 24/02/11,04:25:08,00,05,1, 11.8,1,1, -3.075, 10476.592, 385.021, 52725.266 24/02/11,04:25:08,01,05,1, 11.8,1,1, -3.075, 10476.611, 384.988, 52725.216 24/02/11,04:25:08,02,05,1, 11.8,1,1, -3.075, 10476.573, 384.938, 52725.186 24/02/11,04:25:08,03,05,1, 11.8,1,1, -3.075, 10476.624, 384.946, 52725.190 24/02/11,04:25:08,04,05,1, 11.8,1,1, -3.075, 10476.603, 384.973, 52725.274 24/02/11,04:25:08,05,05,1, 11.8,1,1, -3.075, 10476.610, 384.926, 52725.162 24/02/11,04:25:08,06,05,1, 11.8,1,1, -3.075, 10476.647, 384.990, 52725.193 24/02/11,04:25:08,07,05,1, 11.8,1,1, -3.075, 10476.634, 384.937, 52725.175 24/02/11,04:25:08,08,05,1, 11.8,1,1, -3.075, 10476.632, 384.990, 52725.195 24/02/11,04:25:08,09,05,1, 11.8,1,1, -3.075, 10476.635, 384.908, 52725.192 24/02/11,04:25:08,10,05,1, 11.8,1,1, -3.075, 10476.642, 385.009, 52725.236 24/02/11,04:25:08,11,05,1, 11.8,1,1, -3.075, 10476.637, 384.920, 52725.170 24/02/11,04:25:08,12,05,1, 11.8,1,1, -3.075, 10476.664, 384.961, 52725.221 24/02/11,04:25:08,13,05,1, 11.8,1,1, -3.075, 10476.655, 384.901, 52725.162 24/02/11,04:25:08,14,05,1, 11.8,1,1, -3.075, 10476.686, 384.942, 52725.209 24/02/11,04:25:08,15,05,1, 11.8,1,1, -3.075, 10476.643, 384.915, 52725.188 24/02/11,04:25:08,16,05,1, 11.8,1,1, -3.075, 10476.687, 384.935, 52725.222 24/02/11,04:25:08,17,05,1, 11.8,1,1, -3.075, 10476.674, 384.924, 52725.234 24/02/11,04:25:08,18,05,1, 11.8,1,1, -3.075, 10476.705, 384.917, 52725.228 24/02/11,04:25:08,19,05,1, 11.8,1,1, -3.075, 10476.709, 384.941, 52725.207 24/02/11,04:25:09,00,05,1, 11.9,1,1, -3.077, 10476.708, 384.941, 52725.207 24/02/11,04:25:09,01,05,1, 11.9,1,1, -3.077, 10476.707, 384.922, 52725.181 24/02/11,04:25:09,02,05,1, 11.9,1,1, -3.077, 10476.696, 384.860, 52725.166 24/02/11,04:25:09,03,05,1, 11.9,1,1, -3.077, 10476.739, 384.943, 52725.209 24/02/11,04:25:09,04,05,1, 11.9,1,1, -3.077, 10476.732, 384.864, 52725.162 24/02/11,04:25:09,05,05,1, 11.9,1,1, -3.077, 10476.757, 384.927, 52725.223 24/02/11,04:25:09,06,05,1, 11.9,1,1, -3.077, 10476.763, 384.847, 52725.163 24/02/11,04:25:09,07,05,1, 11.9,1,1, -3.077, 10476.755, 384.928, 52725.223 24/02/11,04:25:09,08,05,1, 11.9,1,1, -3.077, 10476.745, 384.886, 52725.162 24/02/11,04:25:09,09,05,1, 11.9,1,1, -3.077, 10476.769, 384.905, 52725.218 24/02/11,04:25:09,10,05,1, 11.9,1,1, -3.077, 10476.773, 384.849, 52725.190 24/02/11,04:25:09,11,05,1, 11.9,1,1, -3.077, 10476.814, 384.860, 52725.213 24/02/11,04:25:09,12,05,1, 11.9,1,1, -3.077, 10476.813, 384.875, 52725.185 24/02/11,04:25:09,13,05,1, 11.9,1,1, -3.077, 10476.815, 384.836, 52725.168 24/02/11,04:25:09,14,05,1, 11.9,1,1, -3.077, 10476.829, 384.887, 52725.186 24/02/11,04:25:09,15,05,1, 11.9,1,1, -3.077, 10476.796, 384.848, 52725.162 24/02/11,04:25:09,16,05,1, 11.9,1,1, -3.077, 10476.864, 384.878, 52725.157 24/02/11,04:25:09,17,05,1, 11.9,1,1, -3.077, 10476.859, 384.811, 52725.183 24/02/11,04:25:09,18,05,1, 11.9,1,1, -3.077, 10476.860, 384.881, 52725.203 24/02/11,04:25:09,19,05,1, 11.9,1,1, -3.077, 10476.834, 384.789, 52725.132 24/02/11,04:25:10,00,05,1, 11.8,1,1, -3.075, 10476.834, 384.789, 52725.132 24/02/11,04:25:10,01,05,1, 11.8,1,1, -3.075, 10476.862, 384.753, 52725.106 24/02/11,04:25:10,02,05,1, 11.8,1,1, -3.075, 10476.886, 384.832, 52725.177 24/02/11,04:25:10,03,05,1, 11.8,1,1, -3.075, 10476.870, 384.773, 52725.149 24/02/11,04:25:10,04,05,1, 11.8,1,1, -3.075, 10476.909, 384.820, 52725.168 24/02/11,04:25:10,05,05,1, 11.8,1,1, -3.075, 10476.890, 384.787, 52725.147 24/02/11,04:25:10,06,05,1, 11.8,1,1, -3.075, 10476.887, 384.797, 52725.156 24/02/11,04:25:10,07,05,1, 11.8,1,1, -3.075, 10476.915, 384.810, 52725.174 24/02/11,04:25:10,08,05,1, 11.8,1,1, -3.075, 10476.928, 384.803, 52725.175 24/02/11,04:25:10,09,05,1, 11.8,1,1, -3.075, 10476.960, 384.818, 52725.192 24/02/11,04:25:10,10,05,1, 11.8,1,1, -3.075, 10476.957, 384.752, 52725.128 24/02/11,04:25:10,11,05,1, 11.8,1,1, -3.075, 10476.959, 384.821, 52725.202 24/02/11,04:25:10,12,05,1, 11.8,1,1, -3.075, 10476.962, 384.744, 52725.113 24/02/11,04:25:10,13,05,1, 11.8,1,1, -3.075, 10476.959, 384.819, 52725.189 24/02/11,04:25:10,14,05,1, 11.8,1,1, -3.075, 10476.953, 384.726, 52725.121 24/02/11,04:25:10,15,05,1, 11.8,1,1, -3.075, 10476.964, 384.785, 52725.165 24/02/11,04:25:10,16,05,1, 11.8,1,1, -3.075, 10476.977, 384.711, 52725.135 24/02/11,04:25:10,17,05,1, 11.8,1,1, -3.075, 10477.016, 384.807, 52725.163 24/02/11,04:25:10,18,05,1, 11.8,1,1, -3.075, 10476.986, 384.730, 52725.122 24/02/11,04:25:10,19,05,1, 11.8,1,1, -3.075, 10477.023, 384.782, 52725.160 24/02/11,04:25:11,00,06,1, 11.9,1,1, -3.075, 10477.017, 384.782, 52725.160 24/02/11,04:25:11,01,06,1, 11.9,1,1, -3.075, 10477.034, 384.743, 52725.159 24/02/11,04:25:11,02,06,1, 11.9,1,1, -3.075, 10477.035, 384.736, 52725.174 24/02/11,04:25:11,03,06,1, 11.9,1,1, -3.075, 10477.036, 384.706, 52725.132 24/02/11,04:25:11,04,06,1, 11.9,1,1, -3.075, 10477.056, 384.766, 52725.121 24/02/11,04:25:11,05,06,1, 11.9,1,1, -3.075, 10477.045, 384.700, 52725.121 24/02/11,04:25:11,06,06,1, 11.9,1,1, -3.075, 10477.076, 384.745, 52725.124 24/02/11,04:25:11,07,06,1, 11.9,1,1, -3.075, 10477.065, 384.667, 52725.096 24/02/11,04:25:11,08,06,1, 11.9,1,1, -3.075, 10477.084, 384.741, 52725.158 24/02/11,04:25:11,09,06,1, 11.9,1,1, -3.075, 10477.097, 384.692, 52725.085 24/02/11,04:25:11,10,06,1, 11.9,1,1, -3.075, 10477.128, 384.742, 52725.153 24/02/11,04:25:11,11,06,1, 11.9,1,1, -3.075, 10477.101, 384.652, 52725.110 24/02/11,04:25:11,12,06,1, 11.9,1,1, -3.075, 10477.136, 384.706, 52725.168 24/02/11,04:25:11,13,06,1, 11.9,1,1, -3.075, 10477.134, 384.653, 52725.066 24/02/11,04:25:11,14,06,1, 11.9,1,1, -3.075, 10477.176, 384.714, 52725.204 24/02/11,04:25:11,15,06,1, 11.9,1,1, -3.075, 10477.141, 384.678, 52725.097 24/02/11,04:25:11,16,06,1, 11.9,1,1, -3.075, 10477.153, 384.677, 52725.120 24/02/11,04:25:11,17,06,1, 11.9,1,1, -3.075, 10477.173, 384.686, 52725.118 24/02/11,04:25:11,18,06,1, 11.9,1,1, -3.075, 10477.152, 384.635, 52725.094 24/02/11,04:25:11,19,06,1, 11.9,1,1, -3.075, 10477.189, 384.690, 52725.083 24/02/11,04:25:12,00,06,1, 11.9,1,1, -3.078, 10477.184, 384.690, 52725.083 24/02/11,04:25:12,01,06,1, 11.9,1,1, -3.078, 10477.212, 384.694, 52725.052 24/02/11,04:25:12,02,06,1, 11.9,1,1, -3.078, 10477.179, 384.605, 52725.064 24/02/11,04:25:12,03,06,1, 11.9,1,1, -3.078, 10477.208, 384.678, 52725.103 24/02/11,04:25:12,04,06,1, 11.9,1,1, -3.078, 10477.203, 384.595, 52725.056 24/02/11,04:25:12,05,06,1, 11.9,1,1, -3.078, 10477.244, 384.674, 52725.124 24/02/11,04:25:12,06,06,1, 11.9,1,1, -3.078, 10477.220, 384.604, 52725.019 24/02/11,04:25:12,07,06,1, 11.9,1,1, -3.078, 10477.265, 384.639, 52725.136 24/02/11,04:25:12,08,06,1, 11.9,1,1, -3.078, 10477.244, 384.627, 52725.021 24/02/11,04:25:12,09,06,1, 11.9,1,1, -3.078, 10477.293, 384.613, 52725.122 24/02/11,04:25:12,10,06,1, 11.9,1,1, -3.078, 10477.258, 384.611, 52725.052 24/02/11,04:25:12,11,06,1, 11.9,1,1, -3.078, 10477.294, 384.600, 52725.092 24/02/11,04:25:12,12,06,1, 11.9,1,1, -3.078, 10477.291, 384.622, 52725.085 24/02/11,04:25:12,13,06,1, 11.9,1,1, -3.078, 10477.293, 384.566, 52725.044 24/02/11,04:25:12,14,06,1, 11.9,1,1, -3.078, 10477.316, 384.621, 52724.821 24/02/11,04:25:12,15,06,1, 11.9,1,1, -3.078, 10477.252, 384.567, 52725.092 24/02/11,04:25:12,16,06,1, 11.9,1,1, -3.078, 10477.319, 384.635, 52725.132 24/02/11,04:25:12,17,06,1, 11.9,1,1, -3.078, 10477.313, 384.567, 52725.114 24/02/11,04:25:12,18,06,1, 11.9,1,1, -3.078, 10477.332, 384.651, 52725.172 24/02/11,04:25:12,19,06,1, 11.9,1,1, -3.078, 10477.316, 384.548, 52725.037 24/02/11,04:25:13,00,06,1, 11.8,1,1, -3.078, 10477.309, 384.548, 52725.037 24/02/11,04:25:13,01,06,1, 11.8,1,1, -3.078, 10477.329, 384.529, 52724.966 24/02/11,04:25:13,02,06,1, 11.8,1,1, -3.078, 10477.367, 384.576, 52725.104 24/02/11,04:25:13,03,06,1, 11.8,1,1, -3.078, 10477.369, 384.525, 52725.073 24/02/11,04:25:13,04,06,1, 11.8,1,1, -3.078, 10477.387, 384.538, 52725.052 24/02/11,04:25:13,05,06,1, 11.8,1,1, -3.078, 10477.382, 384.553, 52725.030 24/02/11,04:25:13,06,06,1, 11.8,1,1, -3.078, 10477.417, 384.526, 52725.119 24/02/11,04:25:13,07,06,1, 11.8,1,1, -3.078, 10477.380, 384.576, 52725.148 24/02/11,04:25:13,08,06,1, 11.8,1,1, -3.078, 10477.404, 384.521, 52725.061 24/02/11,04:25:13,09,06,1, 11.8,1,1, -3.078, 10477.422, 384.577, 52725.080 24/02/11,04:25:13,10,06,1, 11.8,1,1, -3.078, 10477.422, 384.485, 52724.992 24/02/11,04:25:13,11,06,1, 11.8,1,1, -3.078, 10477.451, 384.563, 52725.016 24/02/11,04:25:13,12,06,1, 11.8,1,1, -3.078, 10477.427, 384.501, 52725.012 24/02/11,04:25:13,13,06,1, 11.8,1,1, -3.078, 10477.471, 384.541, 52725.060 24/02/11,04:25:13,14,06,1, 11.8,1,1, -3.078, 10477.439, 384.480, 52724.971 24/02/11,04:25:13,15,06,1, 11.8,1,1, -3.078, 10477.471, 384.550, 52725.074 24/02/11,04:25:13,16,06,1, 11.8,1,1, -3.078, 10477.456, 384.499, 52725.028 24/02/11,04:25:13,17,06,1, 11.8,1,1, -3.078, 10477.490, 384.527, 52725.069 24/02/11,04:25:13,18,06,1, 11.8,1,1, -3.078, 10477.467, 384.509, 52725.016 24/02/11,04:25:13,19,06,1, 11.8,1,1, -3.078, 10477.476, 384.498, 52725.083 24/02/11,04:25:14,00,05,1, 11.9,1,1, -3.075, 10477.468, 384.498, 52725.083 24/02/11,04:25:14,01,05,1, 11.9,1,1, -3.075, 10477.498, 384.492, 52725.035 24/02/11,04:25:14,02,05,1, 11.9,1,1, -3.075, 10477.517, 384.511, 52725.003 24/02/11,04:25:14,03,05,1, 11.9,1,1, -3.075, 10477.511, 384.462, 52725.017 24/02/11,04:25:14,04,05,1, 11.9,1,1, -3.075, 10477.512, 384.533, 52725.048 24/02/11,04:25:14,05,05,1, 11.9,1,1, -3.075, 10477.528, 384.426, 52725.003 24/02/11,04:25:14,06,05,1, 11.9,1,1, -3.075, 10477.533, 384.507, 52725.059 24/02/11,04:25:14,07,05,1, 11.9,1,1, -3.075, 10477.525, 384.460, 52725.028 24/02/11,04:25:14,08,05,1, 11.9,1,1, -3.075, 10477.568, 384.520, 52725.076 24/02/11,04:25:14,09,05,1, 11.9,1,1, -3.075, 10477.560, 384.438, 52724.953 24/02/11,04:25:14,10,05,1, 11.9,1,1, -3.075, 10477.577, 384.493, 52725.050 24/02/11,04:25:14,11,05,1, 11.9,1,1, -3.075, 10477.554, 384.450, 52725.008 24/02/11,04:25:14,12,05,1, 11.9,1,1, -3.075, 10477.581, 384.446, 52725.006 24/02/11,04:25:14,13,05,1, 11.9,1,1, -3.075, 10477.558, 384.442, 52724.960 24/02/11,04:25:14,14,05,1, 11.9,1,1, -3.075, 10477.571, 384.465, 52725.021 24/02/11,04:25:14,15,05,1, 11.9,1,1, -3.075, 10477.579, 384.460, 52724.999 24/02/11,04:25:14,16,05,1, 11.9,1,1, -3.075, 10477.596, 384.420, 52724.986 24/02/11,04:25:14,17,05,1, 11.9,1,1, -3.075, 10477.602, 384.484, 52725.062 24/02/11,04:25:14,18,05,1, 11.9,1,1, -3.075, 10477.594, 384.403, 52724.966 24/02/11,04:25:14,19,05,1, 11.9,1,1, -3.075, 10477.648, 384.473, 52725.025 24/02/11,04:25:15,00,06,1, 11.9,1,1, -3.076, 10477.643, 384.473, 52725.025 24/02/11,04:25:15,01,06,1, 11.9,1,1, -3.076, 10477.631, 384.438, 52724.998 24/02/11,04:25:15,02,06,1, 11.9,1,1, -3.076, 10477.641, 384.363, 52724.927 24/02/11,04:25:15,03,06,1, 11.9,1,1, -3.076, 10477.656, 384.442, 52725.038 24/02/11,04:25:15,04,06,1, 11.9,1,1, -3.076, 10477.650, 384.393, 52724.948 24/02/11,04:25:15,05,06,1, 11.9,1,1, -3.076, 10477.684, 384.439, 52724.995 24/02/11,04:25:15,06,06,1, 11.9,1,1, -3.076, 10477.630, 384.429, 52725.162 24/02/11,04:25:15,07,06,1, 11.9,1,1, -3.076, 10477.675, 384.425, 52725.115 24/02/11,04:25:15,08,06,1, 11.9,1,1, -3.076, 10477.674, 384.390, 52725.031 24/02/11,04:25:15,09,06,1, 11.9,1,1, -3.076, 10477.683, 384.401, 52725.035 24/02/11,04:25:15,10,06,1, 11.9,1,1, -3.076, 10477.680, 384.397, 52725.052 24/02/11,04:25:15,11,06,1, 11.9,1,1, -3.076, 10477.692, 384.387, 52724.986 24/02/11,04:25:15,12,06,1, 11.9,1,1, -3.076, 10477.711, 384.382, 52724.990 24/02/11,04:25:15,13,06,1, 11.9,1,1, -3.076, 10477.684, 384.332, 52724.959 24/02/11,04:25:15,14,06,1, 11.9,1,1, -3.076, 10477.723, 384.406, 52724.999 24/02/11,04:25:15,15,06,1, 11.9,1,1, -3.076, 10477.730, 384.334, 52724.955 24/02/11,04:25:15,16,06,1, 11.9,1,1, -3.076, 10477.729, 384.423, 52725.034 24/02/11,04:25:15,17,06,1, 11.9,1,1, -3.076, 10477.735, 384.334, 52724.973 24/02/11,04:25:15,18,06,1, 11.9,1,1, -3.076, 10477.750, 384.410, 52725.027 24/02/11,04:25:15,19,06,1, 11.9,1,1, -3.076, 10477.733, 384.314, 52724.938 24/02/11,04:25:16,00,05,1, 11.9,1,1, -3.077, 10477.726, 384.314, 52724.938 24/02/11,04:25:16,01,05,1, 11.9,1,1, -3.077, 10477.755, 384.278, 52724.886 24/02/11,04:25:16,02,05,1, 11.9,1,1, -3.077, 10477.778, 384.347, 52724.994 24/02/11,04:25:16,03,05,1, 11.9,1,1, -3.077, 10477.778, 384.302, 52724.932 24/02/11,04:25:16,04,05,1, 11.9,1,1, -3.077, 10477.816, 384.350, 52724.976 24/02/11,04:25:16,05,05,1, 11.9,1,1, -3.077, 10477.769, 384.305, 52724.939 24/02/11,04:25:16,06,05,1, 11.9,1,1, -3.077, 10477.792, 384.331, 52725.040 24/02/11,04:25:16,07,05,1, 11.9,1,1, -3.077, 10477.800, 384.334, 52724.976 24/02/11,04:25:16,08,05,1, 11.9,1,1, -3.077, 10477.808, 384.300, 52725.013 24/02/11,04:25:16,09,05,1, 11.9,1,1, -3.077, 10477.818, 384.335, 52724.999 24/02/11,04:25:16,10,05,1, 11.9,1,1, -3.077, 10477.827, 384.291, 52724.905 24/02/11,04:25:16,11,05,1, 11.9,1,1, -3.077, 10477.844, 384.336, 52725.015 24/02/11,04:25:16,12,05,1, 11.9,1,1, -3.077, 10477.856, 384.271, 52724.958 24/02/11,04:25:16,13,05,1, 11.9,1,1, -3.077, 10477.869, 384.345, 52724.979 24/02/11,04:25:16,14,05,1, 11.9,1,1, -3.077, 10477.863, 384.255, 52724.895 24/02/11,04:25:16,15,05,1, 11.9,1,1, -3.077, 10477.884, 384.345, 52725.024 24/02/11,04:25:16,16,05,1, 11.9,1,1, -3.077, 10477.873, 384.273, 52724.957 24/02/11,04:25:16,17,05,1, 11.9,1,1, -3.077, 10477.902, 384.319, 52724.958 24/02/11,04:25:16,18,05,1, 11.9,1,1, -3.077, 10477.896, 384.271, 52724.910 24/02/11,04:25:16,19,05,1, 11.9,1,1, -3.077, 10477.906, 384.290, 52724.986 24/02/11,04:25:17,00,05,1, 11.8,1,1, -3.078, 10477.902, 384.290, 52724.986 24/02/11,04:25:17,01,05,1, 11.8,1,1, -3.078, 10477.952, 384.268, 52724.952 24/02/11,04:25:17,02,05,1, 11.8,1,1, -3.078, 10477.923, 384.304, 52724.961 24/02/11,04:25:17,03,05,1, 11.8,1,1, -3.078, 10477.969, 384.242, 52724.946 24/02/11,04:25:17,04,05,1, 11.8,1,1, -3.078, 10477.944, 384.296, 52724.962 24/02/11,04:25:17,05,05,1, 11.8,1,1, -3.078, 10477.960, 384.225, 52724.925 24/02/11,04:25:17,06,05,1, 11.8,1,1, -3.078, 10477.974, 384.291, 52724.944 24/02/11,04:25:17,07,05,1, 11.8,1,1, -3.078, 10477.984, 384.215, 52724.917 24/02/11,04:25:17,08,05,1, 11.8,1,1, -3.078, 10477.996, 384.292, 52724.942 24/02/11,04:25:17,09,05,1, 11.8,1,1, -3.078, 10477.970, 384.205, 52724.874 24/02/11,04:25:17,10,05,1, 11.8,1,1, -3.078, 10477.978, 384.262, 52724.946 24/02/11,04:25:17,11,05,1, 11.8,1,1, -3.078, 10477.994, 384.202, 52724.884 24/02/11,04:25:17,12,05,1, 11.8,1,1, -3.078, 10478.017, 384.271, 52724.947 24/02/11,04:25:17,13,05,1, 11.8,1,1, -3.078, 10478.007, 384.213, 52724.920 24/02/11,04:25:17,14,05,1, 11.8,1,1, -3.078, 10478.055, 384.243, 52724.926 24/02/11,04:25:17,15,05,1, 11.8,1,1, -3.078, 10478.031, 384.224, 52724.929 24/02/11,04:25:17,16,05,1, 11.8,1,1, -3.078, 10478.050, 384.241, 52724.952 24/02/11,04:25:17,17,05,1, 11.8,1,1, -3.078, 10478.065, 384.208, 52724.913 24/02/11,04:25:17,18,05,1, 11.8,1,1, -3.078, 10478.091, 384.196, 52724.959 24/02/11,04:25:17,19,05,1, 11.8,1,1, -3.078, 10478.063, 384.226, 52724.932 24/02/11,04:25:18,00,05,1, 11.9,1,1, -3.075, 10478.060, 384.226, 52724.932 24/02/11,04:25:18,01,05,1, 11.9,1,1, -3.075, 10478.087, 384.242, 52724.947 24/02/11,04:25:18,02,05,1, 11.9,1,1, -3.075, 10478.087, 384.175, 52724.926 24/02/11,04:25:18,03,05,1, 11.9,1,1, -3.075, 10478.120, 384.236, 52724.951 24/02/11,04:25:18,04,05,1, 11.9,1,1, -3.075, 10478.129, 384.166, 52724.929 24/02/11,04:25:18,05,05,1, 11.9,1,1, -3.075, 10478.154, 384.230, 52724.922 24/02/11,04:25:18,06,05,1, 11.9,1,1, -3.075, 10478.143, 384.122, 52724.874 24/02/11,04:25:18,07,05,1, 11.9,1,1, -3.075, 10478.168, 384.230, 52724.943 24/02/11,04:25:18,08,05,1, 11.9,1,1, -3.075, 10478.142, 384.141, 52724.863 24/02/11,04:25:18,09,05,1, 11.9,1,1, -3.075, 10478.168, 384.176, 52724.925 24/02/11,04:25:18,10,05,1, 11.9,1,1, -3.075, 10478.175, 384.119, 52724.901 24/02/11,04:25:18,11,05,1, 11.9,1,1, -3.075, 10478.203, 384.167, 52724.936 24/02/11,04:25:18,12,05,1, 11.9,1,1, -3.075, 10478.191, 384.154, 52724.867 24/02/11,04:25:18,13,05,1, 11.9,1,1, -3.075, 10478.211, 384.152, 52724.889 24/02/11,04:25:18,14,05,1, 11.9,1,1, -3.075, 10478.210, 384.142, 52724.813 24/02/11,04:25:18,15,05,1, 11.9,1,1, -3.075, 10478.224, 384.136, 52724.960 24/02/11,04:25:18,16,05,1, 11.9,1,1, -3.075, 10478.263, 384.169, 52724.887 24/02/11,04:25:18,17,05,1, 11.9,1,1, -3.075, 10478.254, 384.101, 52724.833 24/02/11,04:25:18,18,05,1, 11.9,1,1, -3.075, 10478.261, 384.172, 52724.919 24/02/11,04:25:18,19,05,1, 11.9,1,1, -3.075, 10478.247, 384.092, 52724.846 24/02/11,04:25:19,00,05,1, 11.9,1,1, -3.076, 10478.244, 384.092, 52724.846 24/02/11,04:25:19,01,05,1, 11.9,1,1, -3.076, 10478.261, 384.079, 52724.876 24/02/11,04:25:19,02,05,1, 11.9,1,1, -3.076, 10478.296, 384.151, 52724.919 24/02/11,04:25:19,03,05,1, 11.9,1,1, -3.076, 10478.303, 384.053, 52724.855 24/02/11,04:25:19,04,05,1, 11.9,1,1, -3.076, 10478.329, 384.134, 52724.910 24/02/11,04:25:19,05,05,1, 11.9,1,1, -3.076, 10478.311, 384.083, 52724.824 24/02/11,04:25:19,06,05,1, 11.9,1,1, -3.076, 10478.334, 384.111, 52724.887 24/02/11,04:25:19,07,05,1, 11.9,1,1, -3.076, 10478.322, 384.062, 52724.828 24/02/11,04:25:19,08,05,1, 11.9,1,1, -3.076, 10478.345, 384.068, 52724.879 24/02/11,04:25:19,09,05,1, 11.9,1,1, -3.076, 10478.351, 384.082, 52724.854 24/02/11,04:25:19,10,05,1, 11.9,1,1, -3.076, 10478.372, 384.058, 52724.824 24/02/11,04:25:19,11,05,1, 11.9,1,1, -3.076, 10478.370, 384.107, 52724.849 24/02/11,04:25:19,12,05,1, 11.9,1,1, -3.076, 10478.384, 384.012, 52724.805 24/02/11,04:25:19,13,05,1, 11.9,1,1, -3.076, 10478.394, 384.099, 52724.886 24/02/11,04:25:19,14,05,1, 11.9,1,1, -3.076, 10478.400, 384.009, 52724.842 24/02/11,04:25:19,15,05,1, 11.9,1,1, -3.076, 10478.443, 384.098, 52724.903 24/02/11,04:25:19,16,05,1, 11.9,1,1, -3.076, 10478.420, 384.021, 52724.780 24/02/11,04:25:19,17,05,1, 11.9,1,1, -3.076, 10478.428, 384.102, 52724.877 24/02/11,04:25:19,18,05,1, 11.9,1,1, -3.076, 10478.424, 384.007, 52724.761 24/02/11,04:25:19,19,05,1, 11.9,1,1, -3.076, 10478.428, 384.084, 52724.858 24/02/11,04:25:20,00,07,1, 11.9,1,1, -3.078, 10478.427, 384.084, 52724.858 24/02/11,04:25:20,01,07,1, 11.9,1,1, -3.078, 10478.462, 384.071, 52724.866 24/02/11,04:25:20,02,07,1, 11.9,1,1, -3.078, 10478.433, 384.003, 52724.847 24/02/11,04:25:20,03,07,1, 11.9,1,1, -3.078, 10478.469, 384.027, 52724.835 24/02/11,04:25:20,04,07,1, 11.9,1,1, -3.078, 10478.474, 384.061, 52724.826 24/02/11,04:25:20,05,07,1, 11.9,1,1, -3.078, 10478.502, 384.015, 52724.876 24/02/11,04:25:20,06,07,1, 11.9,1,1, -3.078, 10478.495, 384.034, 52724.848 24/02/11,04:25:20,07,07,1, 11.9,1,1, -3.078, 10478.501, 384.004, 52724.803 24/02/11,04:25:20,08,07,1, 11.9,1,1, -3.078, 10478.526, 384.068, 52724.847 24/02/11,04:25:20,09,07,1, 11.9,1,1, -3.078, 10478.538, 383.979, 52724.823 24/02/11,04:25:20,10,07,1, 11.9,1,1, -3.078, 10478.541, 384.055, 52724.856 24/02/11,04:25:20,11,07,1, 11.9,1,1, -3.078, 10478.541, 383.969, 52724.834 24/02/11,04:25:20,12,07,1, 11.9,1,1, -3.078, 10478.552, 384.037, 52724.862 24/02/11,04:25:20,13,07,1, 11.9,1,1, -3.078, 10478.562, 383.987, 52724.836 24/02/11,04:25:20,14,07,1, 11.9,1,1, -3.078, 10478.570, 384.037, 52724.842 24/02/11,04:25:20,15,07,1, 11.9,1,1, -3.078, 10478.600, 383.997, 52724.817 24/02/11,04:25:20,16,07,1, 11.9,1,1, -3.078, 10478.621, 384.016, 52724.865 24/02/11,04:25:20,17,07,1, 11.9,1,1, -3.078, 10478.598, 383.991, 52724.795 24/02/11,04:25:20,18,07,1, 11.9,1,1, -3.078, 10478.612, 384.003, 52724.859 24/02/11,04:25:20,19,07,1, 11.9,1,1, -3.078, 10478.616, 383.992, 52724.803 24/02/11,04:25:21,00,07,1, 11.9,1,1, -3.075, 10478.611, 383.992, 52724.803 24/02/11,04:25:21,01,07,1, 11.9,1,1, -3.075, 10478.620, 384.016, 52724.773 24/02/11,04:25:21,02,07,1, 11.9,1,1, -3.075, 10478.602, 383.948, 52724.827 24/02/11,04:25:21,03,07,1, 11.9,1,1, -3.075, 10478.650, 384.002, 52724.858 24/02/11,04:25:21,04,07,1, 11.9,1,1, -3.075, 10478.653, 383.965, 52724.858 24/02/11,04:25:21,05,07,1, 11.9,1,1, -3.075, 10478.667, 384.001, 52724.906 24/02/11,04:25:21,06,07,1, 11.9,1,1, -3.075, 10478.696, 383.940, 52724.819 24/02/11,04:25:21,07,07,1, 11.9,1,1, -3.075, 10478.681, 384.000, 52724.748 24/02/11,04:25:21,08,07,1, 11.9,1,1, -3.075, 10478.649, 383.937, 52724.775 24/02/11,04:25:21,09,07,1, 11.9,1,1, -3.075, 10478.694, 383.990, 52724.828 24/02/11,04:25:21,10,07,1, 11.9,1,1, -3.075, 10478.681, 383.927, 52724.780 24/02/11,04:25:21,11,07,1, 11.9,1,1, -3.075, 10478.749, 383.990, 52724.840 24/02/11,04:25:21,12,07,1, 11.9,1,1, -3.075, 10478.733, 383.961, 52724.800 24/02/11,04:25:21,13,07,1, 11.9,1,1, -3.075, 10478.742, 383.982, 52724.855 24/02/11,04:25:21,14,07,1, 11.9,1,1, -3.075, 10478.755, 383.937, 52724.794 24/02/11,04:25:21,15,07,1, 11.9,1,1, -3.075, 10478.770, 383.934, 52724.826 24/02/11,04:25:21,16,07,1, 11.9,1,1, -3.075, 10478.765, 383.943, 52724.777 24/02/11,04:25:21,17,07,1, 11.9,1,1, -3.075, 10478.780, 383.909, 52724.766 24/02/11,04:25:21,18,07,1, 11.9,1,1, -3.075, 10478.788, 383.957, 52724.774 24/02/11,04:25:21,19,07,1, 11.9,1,1, -3.075, 10478.799, 383.898, 52724.744 24/02/11,04:25:22,00,06,1, 11.9,1,1, -3.078, 10478.795, 383.898, 52724.744 24/02/11,04:25:22,01,06,1, 11.9,1,1, -3.078, 10478.803, 383.902, 52724.761 24/02/11,04:25:22,02,06,1, 11.9,1,1, -3.078, 10478.833, 383.948, 52724.824 24/02/11,04:25:22,03,06,1, 11.9,1,1, -3.078, 10478.806, 383.873, 52724.796 24/02/11,04:25:22,04,06,1, 11.9,1,1, -3.078, 10478.864, 383.946, 52724.818 24/02/11,04:25:22,05,06,1, 11.9,1,1, -3.078, 10478.836, 383.853, 52724.804 24/02/11,04:25:22,06,06,1, 11.9,1,1, -3.078, 10478.873, 383.936, 52724.796 24/02/11,04:25:22,07,06,1, 11.9,1,1, -3.078, 10478.907, 383.833, 52724.505 24/02/11,04:25:22,08,06,1, 11.9,1,1, -3.078, 10478.864, 383.882, 52724.719 24/02/11,04:25:22,09,06,1, 11.9,1,1, -3.078, 10478.885, 383.847, 52724.716 24/02/11,04:25:22,10,06,1, 11.9,1,1, -3.078, 10478.914, 383.901, 52724.771 24/02/11,04:25:22,11,06,1, 11.9,1,1, -3.078, 10478.900, 383.896, 52724.766 24/02/11,04:25:22,12,06,1, 11.9,1,1, -3.078, 10478.920, 383.879, 52724.779 24/02/11,04:25:22,13,06,1, 11.9,1,1, -3.078, 10478.927, 383.906, 52724.799 24/02/11,04:25:22,14,06,1, 11.9,1,1, -3.078, 10478.917, 383.854, 52724.789 24/02/11,04:25:22,15,06,1, 11.9,1,1, -3.078, 10478.935, 383.903, 52724.833 24/02/11,04:25:22,16,06,1, 11.9,1,1, -3.078, 10478.947, 383.822, 52724.783 24/02/11,04:25:22,17,06,1, 11.9,1,1, -3.078, 10478.947, 383.928, 52724.776 24/02/11,04:25:22,18,06,1, 11.9,1,1, -3.078, 10478.948, 383.823, 52724.784 24/02/11,04:25:22,19,06,1, 11.9,1,1, -3.078, 10478.981, 383.894, 52724.778 24/02/11,04:25:23,00,06,1, 11.9,1,1, -3.073, 10478.978, 383.894, 52724.778 24/02/11,04:25:23,01,06,1, 11.9,1,1, -3.073, 10478.977, 383.894, 52724.914 24/02/11,04:25:23,02,06,1, 11.9,1,1, -3.073, 10478.966, 383.831, 52724.704 24/02/11,04:25:23,03,06,1, 11.9,1,1, -3.073, 10479.020, 383.880, 52724.792 24/02/11,04:25:23,04,06,1, 11.9,1,1, -3.073, 10479.008, 383.823, 52724.744 24/02/11,04:25:23,05,06,1, 11.9,1,1, -3.073, 10479.031, 383.824, 52724.786 24/02/11,04:25:23,06,06,1, 11.9,1,1, -3.073, 10479.019, 383.806, 52724.744 24/02/11,04:25:23,07,06,1, 11.9,1,1, -3.073, 10479.029, 383.816, 52724.746 24/02/11,04:25:23,08,06,1, 11.9,1,1, -3.073, 10479.072, 383.838, 52724.751 24/02/11,04:25:23,09,06,1, 11.9,1,1, -3.073, 10479.051, 383.782, 52724.715 24/02/11,04:25:23,10,06,1, 11.9,1,1, -3.073, 10479.069, 383.820, 52724.785 24/02/11,04:25:23,11,06,1, 11.9,1,1, -3.073, 10479.053, 383.796, 52724.954 24/02/11,04:25:23,12,06,1, 11.9,1,1, -3.073, 10479.103, 383.853, 52724.787 24/02/11,04:25:23,13,06,1, 11.9,1,1, -3.073, 10479.106, 383.786, 52724.658 24/02/11,04:25:23,14,06,1, 11.9,1,1, -3.073, 10479.106, 383.845, 52724.746 24/02/11,04:25:23,15,06,1, 11.9,1,1, -3.073, 10479.075, 383.767, 52724.702 24/02/11,04:25:23,16,06,1, 11.9,1,1, -3.073, 10479.111, 383.835, 52724.755 24/02/11,04:25:23,17,06,1, 11.9,1,1, -3.073, 10479.108, 383.785, 52724.690 24/02/11,04:25:23,18,06,1, 11.9,1,1, -3.073, 10479.143, 383.838, 52724.762 24/02/11,04:25:23,19,06,1, 11.9,1,1, -3.073, 10479.094, 383.779, 52724.714 24/02/11,04:25:24,00,06,1, 11.9,1,1, -3.075, 10479.087, 383.779, 52724.714 24/02/11,04:25:24,01,06,1, 11.9,1,1, -3.075, 10479.138, 383.803, 52724.740 24/02/11,04:25:24,02,06,1, 11.9,1,1, -3.075, 10479.155, 383.812, 52724.729 24/02/11,04:25:24,03,06,1, 11.9,1,1, -3.075, 10479.177, 383.819, 52724.718 24/02/11,04:25:24,04,06,1, 11.9,1,1, -3.075, 10479.178, 383.775, 52724.722 24/02/11,04:25:24,05,06,1, 11.9,1,1, -3.075, 10479.185, 383.820, 52724.745 24/02/11,04:25:24,06,06,1, 11.9,1,1, -3.075, 10479.200, 383.737, 52724.695 24/02/11,04:25:24,07,06,1, 11.9,1,1, -3.075, 10479.210, 383.775, 52724.733 24/02/11,04:25:24,08,06,1, 11.9,1,1, -3.075, 10479.195, 383.700, 52724.688 24/02/11,04:25:24,09,06,1, 11.9,1,1, -3.075, 10479.240, 383.795, 52724.752 24/02/11,04:25:24,10,06,1, 11.9,1,1, -3.075, 10479.203, 383.696, 52724.665 24/02/11,04:25:24,11,06,1, 11.9,1,1, -3.075, 10479.230, 383.787, 52724.759 24/02/11,04:25:24,12,06,1, 11.9,1,1, -3.075, 10479.254, 383.722, 52724.679 24/02/11,04:25:24,13,06,1, 11.9,1,1, -3.075, 10479.269, 383.747, 52724.735 24/02/11,04:25:24,14,06,1, 11.9,1,1, -3.075, 10479.234, 383.722, 52724.698 24/02/11,04:25:24,15,06,1, 11.9,1,1, -3.075, 10479.275, 383.748, 52724.764 24/02/11,04:25:24,16,06,1, 11.9,1,1, -3.075, 10479.268, 383.724, 52724.709 24/02/11,04:25:24,17,06,1, 11.9,1,1, -3.075, 10479.285, 383.706, 52724.723 24/02/11,04:25:24,18,06,1, 11.9,1,1, -3.075, 10479.282, 383.726, 52724.730 24/02/11,04:25:24,19,06,1, 11.9,1,1, -3.075, 10479.306, 383.696, 52724.727 24/02/11,04:25:25,00,07,1, 11.9,1,1, -3.077, 10479.304, 383.696, 52724.727 24/02/11,04:25:25,01,07,1, 11.9,1,1, -3.077, 10479.324, 383.660, 52724.685 24/02/11,04:25:25,02,07,1, 11.9,1,1, -3.077, 10479.343, 383.723, 52724.740 24/02/11,04:25:25,03,07,1, 11.9,1,1, -3.077, 10479.335, 383.663, 52724.695 24/02/11,04:25:25,04,07,1, 11.9,1,1, -3.077, 10479.366, 383.750, 52724.738 24/02/11,04:25:25,05,07,1, 11.9,1,1, -3.077, 10479.339, 383.647, 52724.665 24/02/11,04:25:25,06,07,1, 11.9,1,1, -3.077, 10479.372, 383.696, 52724.687 24/02/11,04:25:25,07,07,1, 11.9,1,1, -3.077, 10479.377, 383.617, 52724.728 24/02/11,04:25:25,08,07,1, 11.9,1,1, -3.077, 10479.400, 383.703, 52724.775 24/02/11,04:25:25,09,07,1, 11.9,1,1, -3.077, 10479.368, 383.639, 52724.686 24/02/11,04:25:25,10,07,1, 11.9,1,1, -3.077, 10479.434, 383.667, 52724.548 24/02/11,04:25:25,11,07,1, 11.9,1,1, -3.077, 10479.369, 383.623, 52724.724 24/02/11,04:25:25,12,07,1, 11.9,1,1, -3.077, 10479.395, 383.651, 52724.714 24/02/11,04:25:25,13,07,1, 11.9,1,1, -3.077, 10479.405, 383.636, 52724.707 24/02/11,04:25:25,14,07,1, 11.9,1,1, -3.077, 10479.438, 383.587, 52724.655 24/02/11,04:25:25,15,07,1, 11.9,1,1, -3.077, 10479.429, 383.635, 52724.727 24/02/11,04:25:25,16,07,1, 11.9,1,1, -3.077, 10479.432, 383.575, 52724.674 24/02/11,04:25:25,17,07,1, 11.9,1,1, -3.077, 10479.458, 383.658, 52724.698 24/02/11,04:25:25,18,07,1, 11.9,1,1, -3.077, 10479.449, 383.551, 52724.641 24/02/11,04:25:25,19,07,1, 11.9,1,1, -3.077, 10479.468, 383.653, 52724.698 24/02/11,04:25:26,00,07,1, 11.9,1,1, -3.073, 10479.462, 383.653, 52724.698 24/02/11,04:25:26,01,07,1, 11.9,1,1, -3.073, 10479.501, 383.665, 52724.708 24/02/11,04:25:26,02,07,1, 11.9,1,1, -3.073, 10479.480, 383.568, 52724.712 24/02/11,04:25:26,03,07,1, 11.9,1,1, -3.073, 10479.503, 383.658, 52724.751 24/02/11,04:25:26,04,07,1, 11.9,1,1, -3.073, 10479.509, 383.566, 52724.688 24/02/11,04:25:26,05,07,1, 11.9,1,1, -3.073, 10479.515, 383.595, 52724.698 24/02/11,04:25:26,06,07,1, 11.9,1,1, -3.073, 10479.519, 383.553, 52724.527 24/02/11,04:25:26,07,07,1, 11.9,1,1, -3.073, 10479.538, 383.575, 52724.619 24/02/11,04:25:26,08,07,1, 11.9,1,1, -3.073, 10479.520, 383.591, 52724.670 24/02/11,04:25:26,09,07,1, 11.9,1,1, -3.073, 10479.525, 383.577, 52724.622 24/02/11,04:25:26,10,07,1, 11.9,1,1, -3.073, 10479.553, 383.596, 52724.669 24/02/11,04:25:26,11,07,1, 11.9,1,1, -3.073, 10479.552, 383.544, 52724.638 24/02/11,04:25:26,12,07,1, 11.9,1,1, -3.073, 10479.582, 383.597, 52724.689 24/02/11,04:25:26,13,07,1, 11.9,1,1, -3.073, 10479.585, 383.505, 52724.640 24/02/11,04:25:26,14,07,1, 11.9,1,1, -3.073, 10479.571, 383.603, 52724.719 24/02/11,04:25:26,15,07,1, 11.9,1,1, -3.073, 10479.583, 383.528, 52724.667 24/02/11,04:25:26,16,07,1, 11.9,1,1, -3.073, 10479.589, 383.591, 52724.691 24/02/11,04:25:26,17,07,1, 11.9,1,1, -3.073, 10479.582, 383.509, 52724.623 24/02/11,04:25:26,18,07,1, 11.9,1,1, -3.073, 10479.629, 383.574, 52724.678 24/02/11,04:25:26,19,07,1, 11.9,1,1, -3.073, 10479.606, 383.507, 52724.618 24/02/11,04:25:27,00,07,1, 11.9,1,1, -3.077, 10479.604, 383.507, 52724.618 24/02/11,04:25:27,01,07,1, 11.9,1,1, -3.077, 10479.614, 383.519, 52724.655 24/02/11,04:25:27,02,07,1, 11.9,1,1, -3.077, 10479.658, 383.501, 52724.680 24/02/11,04:25:27,03,07,1, 11.9,1,1, -3.077, 10479.657, 383.498, 52724.641 24/02/11,04:25:27,04,07,1, 11.9,1,1, -3.077, 10479.656, 383.495, 52724.653 24/02/11,04:25:27,05,07,1, 11.9,1,1, -3.077, 10479.645, 383.509, 52724.672 24/02/11,04:25:27,06,07,1, 11.9,1,1, -3.077, 10479.657, 383.444, 52724.612 24/02/11,04:25:27,07,07,1, 11.9,1,1, -3.077, 10479.700, 383.522, 52724.659 24/02/11,04:25:27,08,07,1, 11.9,1,1, -3.077, 10479.671, 383.451, 52724.652 24/02/11,04:25:27,09,07,1, 11.9,1,1, -3.077, 10479.697, 383.518, 52724.702 24/02/11,04:25:27,10,07,1, 11.9,1,1, -3.077, 10479.683, 383.432, 52724.610 24/02/11,04:25:27,11,07,1, 11.9,1,1, -3.077, 10479.730, 383.522, 52724.675 24/02/11,04:25:27,12,07,1, 11.9,1,1, -3.077, 10479.711, 383.435, 52724.656 24/02/11,04:25:27,13,07,1, 11.9,1,1, -3.077, 10479.751, 383.476, 52724.693 24/02/11,04:25:27,14,07,1, 11.9,1,1, -3.077, 10479.725, 383.405, 52724.625 24/02/11,04:25:27,15,07,1, 11.9,1,1, -3.077, 10479.727, 383.458, 52724.638 24/02/11,04:25:27,16,07,1, 11.9,1,1, -3.077, 10479.751, 383.417, 52724.636 24/02/11,04:25:27,17,07,1, 11.9,1,1, -3.077, 10479.759, 383.445, 52724.652 24/02/11,04:25:27,18,07,1, 11.9,1,1, -3.077, 10479.768, 383.434, 52724.669 24/02/11,04:25:27,19,07,1, 11.9,1,1, -3.077, 10479.766, 383.389, 52724.638 24/02/11,04:25:28,00,07,1, 11.8,1,1, -3.075, 10479.763, 383.389, 52724.638 24/02/11,04:25:28,01,07,1, 11.8,1,1, -3.075, 10479.777, 383.395, 52724.656 24/02/11,04:25:28,02,07,1, 11.8,1,1, -3.075, 10479.796, 383.456, 52724.654 24/02/11,04:25:28,03,07,1, 11.8,1,1, -3.075, 10479.786, 383.378, 52724.600 24/02/11,04:25:28,04,07,1, 11.8,1,1, -3.075, 10479.786, 383.478, 52724.657 24/02/11,04:25:28,05,07,1, 11.8,1,1, -3.075, 10479.792, 383.366, 52724.613 24/02/11,04:25:28,06,07,1, 11.8,1,1, -3.075, 10479.837, 383.421, 52724.684 24/02/11,04:25:28,07,07,1, 11.8,1,1, -3.075, 10479.814, 383.355, 52724.628 24/02/11,04:25:28,08,07,1, 11.8,1,1, -3.075, 10479.838, 383.415, 52724.680 24/02/11,04:25:28,09,07,1, 11.8,1,1, -3.075, 10479.837, 383.383, 52724.651 24/02/11,04:25:28,10,07,1, 11.8,1,1, -3.075, 10479.842, 383.382, 52724.658 24/02/11,04:25:28,11,07,1, 11.8,1,1, -3.075, 10479.843, 383.372, 52724.642 24/02/11,04:25:28,12,07,1, 11.8,1,1, -3.075, 10479.861, 383.369, 52724.625 24/02/11,04:25:28,13,07,1, 11.8,1,1, -3.075, 10479.853, 383.377, 52724.620 24/02/11,04:25:28,14,07,1, 11.8,1,1, -3.075, 10479.872, 383.327, 52724.628 24/02/11,04:25:28,15,07,1, 11.8,1,1, -3.075, 10479.857, 383.397, 52724.655 24/02/11,04:25:28,16,07,1, 11.8,1,1, -3.075, 10479.874, 383.335, 52724.584 24/02/11,04:25:28,17,07,1, 11.8,1,1, -3.075, 10479.873, 383.375, 52724.665 24/02/11,04:25:28,18,07,1, 11.8,1,1, -3.075, 10479.874, 383.294, 52724.603 24/02/11,04:25:28,19,07,1, 11.8,1,1, -3.075, 10479.931, 383.370, 52724.648 24/02/11,04:25:29,00,07,1, 11.9,1,1, -3.078, 10479.929, 383.370, 52724.648 24/02/11,04:25:29,01,07,1, 11.9,1,1, -3.078, 10479.901, 383.341, 52724.682 24/02/11,04:25:29,02,07,1, 11.9,1,1, -3.078, 10479.868, 383.307, 52724.598 24/02/11,04:25:29,03,07,1, 11.9,1,1, -3.078, 10479.896, 383.349, 52724.594 24/02/11,04:25:29,04,07,1, 11.9,1,1, -3.078, 10479.898, 383.281, 52724.617 24/02/11,04:25:29,05,07,1, 11.9,1,1, -3.078, 10479.938, 383.330, 52724.580 24/02/11,04:25:29,06,07,1, 11.9,1,1, -3.078, 10479.910, 383.291, 52724.579 24/02/11,04:25:29,07,07,1, 11.9,1,1, -3.078, 10479.942, 383.327, 52724.588 24/02/11,04:25:29,08,07,1, 11.9,1,1, -3.078, 10479.947, 383.308, 52724.636 24/02/11,04:25:29,09,07,1, 11.9,1,1, -3.078, 10479.916, 383.280, 52724.641 24/02/11,04:25:29,10,07,1, 11.9,1,1, -3.078, 10479.941, 383.315, 52724.637 24/02/11,04:25:29,11,07,1, 11.9,1,1, -3.078, 10479.966, 383.254, 52724.530 24/02/11,04:25:29,12,07,1, 11.9,1,1, -3.078, 10479.977, 383.288, 52724.556 24/02/11,04:25:29,13,07,1, 11.9,1,1, -3.078, 10479.932, 383.206, 52724.607 24/02/11,04:25:29,14,07,1, 11.9,1,1, -3.078, 10479.975, 383.289, 52724.573 24/02/11,04:25:29,15,07,1, 11.9,1,1, -3.078, 10479.962, 383.196, 52724.603 24/02/11,04:25:29,16,07,1, 11.9,1,1, -3.078, 10479.978, 383.279, 52724.620 24/02/11,04:25:29,17,07,1, 11.9,1,1, -3.078, 10479.992, 383.219, 52724.591 24/02/11,04:25:29,18,07,1, 11.9,1,1, -3.078, 10480.014, 383.292, 52724.673 24/02/11,04:25:29,19,07,1, 11.9,1,1, -3.078, 10479.975, 383.235, 52724.628 24/02/11,04:25:30,00,08,1, 11.9,1,1, -3.074, 10479.971, 383.235, 52724.628 24/02/11,04:25:30,01,08,1, 11.9,1,1, -3.074, 10480.036, 383.211, 52724.547 24/02/11,04:25:30,02,08,1, 11.9,1,1, -3.074, 10480.040, 383.253, 52724.580 24/02/11,04:25:30,03,08,1, 11.9,1,1, -3.074, 10480.038, 383.218, 52724.475 24/02/11,04:25:30,04,08,1, 11.9,1,1, -3.074, 10480.051, 383.222, 52724.607 24/02/11,04:25:30,05,08,1, 11.9,1,1, -3.074, 10480.046, 383.214, 52724.593 24/02/11,04:25:30,06,08,1, 11.9,1,1, -3.074, 10480.037, 383.230, 52724.576 24/02/11,04:25:30,07,08,1, 11.9,1,1, -3.074, 10480.051, 383.219, 52724.554 24/02/11,04:25:30,08,08,1, 11.9,1,1, -3.074, 10480.068, 383.195, 52724.590 24/02/11,04:25:30,09,08,1, 11.9,1,1, -3.074, 10480.085, 383.268, 52724.562 24/02/11,04:25:30,10,08,1, 11.9,1,1, -3.074, 10480.084, 383.189, 52724.540 24/02/11,04:25:30,11,08,1, 11.9,1,1, -3.074, 10480.100, 383.247, 52724.575 24/02/11,04:25:30,12,08,1, 11.9,1,1, -3.074, 10480.089, 383.148, 52724.569 24/02/11,04:25:30,13,08,1, 11.9,1,1, -3.074, 10480.128, 383.242, 52724.578 24/02/11,04:25:30,14,08,1, 11.9,1,1, -3.074, 10480.097, 383.139, 52724.532 24/02/11,04:25:30,15,08,1, 11.9,1,1, -3.074, 10480.147, 383.215, 52724.575 24/02/11,04:25:30,16,08,1, 11.9,1,1, -3.074, 10480.127, 383.159, 52724.566 24/02/11,04:25:30,17,08,1, 11.9,1,1, -3.074, 10480.140, 383.205, 52724.549 24/02/11,04:25:30,18,08,1, 11.9,1,1, -3.074, 10480.148, 383.192, 52724.513 24/02/11,04:25:30,19,08,1, 11.9,1,1, -3.074, 10480.170, 383.206, 52724.595 24/02/11,04:25:31,00,07,1, 11.9,1,1, -3.076, 10480.163, 383.206, 52724.595 24/02/11,04:25:31,01,07,1, 11.9,1,1, -3.076, 10480.183, 383.165, 52724.553 24/02/11,04:25:31,02,07,1, 11.9,1,1, -3.076, 10480.181, 383.192, 52724.549 24/02/11,04:25:31,03,07,1, 11.9,1,1, -3.076, 10480.204, 383.142, 52724.529 24/02/11,04:25:31,04,07,1, 11.9,1,1, -3.076, 10480.215, 383.173, 52724.539 24/02/11,04:25:31,05,07,1, 11.9,1,1, -3.076, 10480.192, 383.131, 52724.527 24/02/11,04:25:31,06,07,1, 11.9,1,1, -3.076, 10480.224, 383.197, 52724.614 24/02/11,04:25:31,07,07,1, 11.9,1,1, -3.076, 10480.211, 383.114, 52724.522 24/02/11,04:25:31,08,07,1, 11.9,1,1, -3.076, 10480.254, 383.205, 52724.601 24/02/11,04:25:31,09,07,1, 11.9,1,1, -3.076, 10480.219, 383.128, 52724.516 24/02/11,04:25:31,10,07,1, 11.9,1,1, -3.076, 10480.221, 383.177, 52724.546 24/02/11,04:25:31,11,07,1, 11.9,1,1, -3.076, 10480.242, 383.117, 52724.512 24/02/11,04:25:31,12,07,1, 11.9,1,1, -3.076, 10480.245, 383.160, 52724.542 24/02/11,04:25:31,13,07,1, 11.9,1,1, -3.076, 10480.240, 383.101, 52724.515 24/02/11,04:25:31,14,07,1, 11.9,1,1, -3.076, 10480.274, 383.131, 52724.497 24/02/11,04:25:31,15,07,1, 11.9,1,1, -3.076, 10480.243, 383.115, 52724.498 24/02/11,04:25:31,16,07,1, 11.9,1,1, -3.076, 10480.274, 383.125, 52724.564 24/02/11,04:25:31,17,07,1, 11.9,1,1, -3.076, 10480.287, 383.122, 52724.515 24/02/11,04:25:31,18,07,1, 11.9,1,1, -3.076, 10480.256, 383.090, 52724.522 24/02/11,04:25:31,19,07,1, 11.9,1,1, -3.076, 10480.278, 383.135, 52724.560 24/02/11,04:25:32,00,07,1, 11.9,1,1, -3.077, 10480.272, 383.135, 52724.560 24/02/11,04:25:32,01,07,1, 11.9,1,1, -3.077, 10480.311, 383.140, 52724.604 24/02/11,04:25:32,02,07,1, 11.9,1,1, -3.077, 10480.288, 383.053, 52724.505 24/02/11,04:25:32,03,07,1, 11.9,1,1, -3.077, 10480.350, 383.131, 52724.569 24/02/11,04:25:32,04,07,1, 11.9,1,1, -3.077, 10480.318, 383.044, 52724.491 24/02/11,04:25:32,05,07,1, 11.9,1,1, -3.077, 10480.326, 383.116, 52724.562 24/02/11,04:25:32,06,07,1, 11.9,1,1, -3.077, 10480.320, 383.027, 52724.467 24/02/11,04:25:32,07,07,1, 11.9,1,1, -3.077, 10480.343, 383.109, 52724.535 24/02/11,04:25:32,08,07,1, 11.9,1,1, -3.077, 10480.309, 383.040, 52724.537 24/02/11,04:25:32,09,07,1, 11.9,1,1, -3.077, 10480.344, 383.088, 52724.522 24/02/11,04:25:32,10,07,1, 11.9,1,1, -3.077, 10480.307, 383.039, 52724.489 24/02/11,04:25:32,11,07,1, 11.9,1,1, -3.077, 10480.355, 383.060, 52724.527 24/02/11,04:25:32,12,07,1, 11.9,1,1, -3.077, 10480.352, 383.074, 52724.489 24/02/11,04:25:32,13,07,1, 11.9,1,1, -3.077, 10480.346, 383.031, 52724.511 24/02/11,04:25:32,14,07,1, 11.9,1,1, -3.077, 10480.360, 383.064, 52724.503 24/02/11,04:25:32,15,07,1, 11.9,1,1, -3.077, 10480.391, 383.027, 52724.495 24/02/11,04:25:32,16,07,1, 11.9,1,1, -3.077, 10480.385, 383.092, 52724.567 24/02/11,04:25:32,17,07,1, 11.9,1,1, -3.077, 10480.367, 383.012, 52724.522 24/02/11,04:25:32,18,07,1, 11.9,1,1, -3.077, 10480.401, 383.086, 52724.508 24/02/11,04:25:32,19,07,1, 11.9,1,1, -3.077, 10480.391, 383.007, 52724.457 24/02/11,04:25:33,00,08,1, 11.8,1,1, -3.077, 10480.388, 383.007, 52724.457 24/02/11,04:25:33,01,08,1, 11.8,1,1, -3.077, 10480.402, 383.000, 52724.478 24/02/11,04:25:33,02,08,1, 11.8,1,1, -3.077, 10480.416, 383.076, 52724.516 24/02/11,04:25:33,03,08,1, 11.8,1,1, -3.077, 10480.392, 382.985, 52724.488 24/02/11,04:25:33,04,08,1, 11.8,1,1, -3.077, 10480.433, 383.060, 52724.534 24/02/11,04:25:33,05,08,1, 11.8,1,1, -3.077, 10480.407, 382.996, 52724.473 24/02/11,04:25:33,06,08,1, 11.8,1,1, -3.077, 10480.431, 383.058, 52724.533 24/02/11,04:25:33,07,08,1, 11.8,1,1, -3.077, 10480.440, 383.006, 52724.482 24/02/11,04:25:33,08,08,1, 11.8,1,1, -3.077, 10480.451, 383.031, 52724.473 24/02/11,04:25:33,09,08,1, 11.8,1,1, -3.077, 10480.421, 383.029, 52724.505 24/02/11,04:25:33,10,08,1, 11.8,1,1, -3.077, 10480.445, 383.018, 52724.482 24/02/11,04:25:33,11,08,1, 11.8,1,1, -3.077, 10480.424, 383.026, 52724.464 24/02/11,04:25:33,12,08,1, 11.8,1,1, -3.077, 10480.439, 382.973, 52724.452 24/02/11,04:25:33,13,08,1, 11.8,1,1, -3.077, 10480.441, 382.999, 52724.444 24/02/11,04:25:33,14,08,1, 11.8,1,1, -3.077, 10480.460, 382.971, 52724.464 24/02/11,04:25:33,15,08,1, 11.8,1,1, -3.077, 10480.462, 383.025, 52724.493 24/02/11,04:25:33,16,08,1, 11.8,1,1, -3.077, 10480.434, 382.963, 52724.447 24/02/11,04:25:33,17,08,1, 11.8,1,1, -3.077, 10480.492, 383.032, 52724.482 24/02/11,04:25:33,18,08,1, 11.8,1,1, -3.077, 10480.471, 382.976, 52724.437 24/02/11,04:25:33,19,08,1, 11.8,1,1, -3.077, 10480.480, 383.026, 52724.476 24/02/11,04:25:34,00,08,1, 11.9,1,1, -3.077, 10480.472, 383.026, 52724.476 24/02/11,04:25:34,01,08,1, 11.9,1,1, -3.077, 10480.492, 383.021, 52724.528 24/02/11,04:25:34,02,08,1, 11.9,1,1, -3.077, 10480.475, 382.958, 52724.422 24/02/11,04:25:34,03,08,1, 11.9,1,1, -3.077, 10480.513, 383.008, 52724.445 24/02/11,04:25:34,04,08,1, 11.9,1,1, -3.077, 10480.509, 382.972, 52724.461 24/02/11,04:25:34,05,08,1, 11.9,1,1, -3.077, 10480.500, 383.004, 52724.522 24/02/11,04:25:34,06,08,1, 11.9,1,1, -3.077, 10480.512, 382.959, 52724.450 24/02/11,04:25:34,07,08,1, 11.9,1,1, -3.077, 10480.557, 382.981, 52724.503 24/02/11,04:25:34,08,08,1, 11.9,1,1, -3.077, 10480.530, 382.980, 52724.478 24/02/11,04:25:34,09,08,1, 11.9,1,1, -3.077, 10480.519, 382.980, 52724.465 24/02/11,04:25:34,10,08,1, 11.9,1,1, -3.077, 10480.549, 382.993, 52724.461 24/02/11,04:25:34,11,08,1, 11.9,1,1, -3.077, 10480.558, 382.938, 52724.410 24/02/11,04:25:34,12,08,1, 11.9,1,1, -3.077, 10480.552, 383.017, 52724.475 24/02/11,04:25:34,13,08,1, 11.9,1,1, -3.077, 10480.538, 382.903, 52724.440 24/02/11,04:25:34,14,08,1, 11.9,1,1, -3.077, 10480.581, 383.006, 52724.529 24/02/11,04:25:34,15,08,1, 11.9,1,1, -3.077, 10480.560, 382.922, 52724.449 24/02/11,04:25:34,16,08,1, 11.9,1,1, -3.077, 10480.588, 383.010, 52724.447 24/02/11,04:25:34,17,08,1, 11.9,1,1, -3.077, 10480.583, 382.944, 52724.435 24/02/11,04:25:34,18,08,1, 11.9,1,1, -3.077, 10480.609, 383.015, 52724.473 24/02/11,04:25:34,19,08,1, 11.9,1,1, -3.077, 10480.571, 382.936, 52724.426 24/02/11,04:25:35,00,07,1, 11.9,1,1, -3.073, 10480.564, 382.936, 52724.426 24/02/11,04:25:35,01,07,1, 11.9,1,1, -3.073, 10480.604, 382.928, 52724.435 24/02/11,04:25:35,02,07,1, 11.9,1,1, -3.073, 10480.618, 382.999, 52724.471 24/02/11,04:25:35,03,07,1, 11.9,1,1, -3.073, 10480.613, 382.942, 52724.429 24/02/11,04:25:35,04,07,1, 11.9,1,1, -3.073, 10480.624, 382.979, 52724.467 24/02/11,04:25:35,05,07,1, 11.9,1,1, -3.073, 10480.626, 382.950, 52724.468 24/02/11,04:25:35,06,07,1, 11.9,1,1, -3.073, 10480.653, 382.926, 52724.461 24/02/11,04:25:35,07,07,1, 11.9,1,1, -3.073, 10480.680, 382.968, 52724.449 24/02/11,04:25:35,08,07,1, 11.9,1,1, -3.073, 10480.646, 382.888, 52724.426 24/02/11,04:25:35,09,07,1, 11.9,1,1, -3.073, 10480.690, 382.955, 52724.477 24/02/11,04:25:35,10,07,1, 11.9,1,1, -3.073, 10480.688, 382.871, 52724.413 24/02/11,04:25:35,11,07,1, 11.9,1,1, -3.073, 10480.697, 382.966, 52724.410 24/02/11,04:25:35,12,07,1, 11.9,1,1, -3.073, 10480.670, 382.883, 52724.403 24/02/11,04:25:35,13,07,1, 11.9,1,1, -3.073, 10480.698, 382.971, 52724.464 24/02/11,04:25:35,14,07,1, 11.9,1,1, -3.073, 10480.692, 382.851, 52724.407 24/02/11,04:25:35,15,07,1, 11.9,1,1, -3.073, 10480.738, 382.953, 52724.602 24/02/11,04:25:35,16,07,1, 11.9,1,1, -3.073, 10480.718, 382.872, 52724.452 24/02/11,04:25:35,17,07,1, 11.9,1,1, -3.073, 10480.731, 382.954, 52724.500 24/02/11,04:25:35,18,07,1, 11.9,1,1, -3.073, 10480.747, 382.876, 52724.400 24/02/11,04:25:35,19,07,1, 11.9,1,1, -3.073, 10480.770, 382.926, 52724.456 24/02/11,04:25:36,00,08,1, 11.9,1,1, -3.072, 10480.764, 382.926, 52724.456 24/02/11,04:25:36,01,08,1, 11.9,1,1, -3.072, 10480.779, 382.910, 52724.421 24/02/11,04:25:36,02,08,1, 11.9,1,1, -3.072, 10480.784, 382.892, 52724.433 24/02/11,04:25:36,03,08,1, 11.9,1,1, -3.072, 10480.786, 382.876, 52724.429 24/02/11,04:25:36,04,08,1, 11.9,1,1, -3.072, 10480.819, 382.909, 52724.415 24/02/11,04:25:36,05,08,1, 11.9,1,1, -3.072, 10480.790, 382.882, 52724.432 24/02/11,04:25:36,06,08,1, 11.9,1,1, -3.072, 10480.820, 382.929, 52724.507 24/02/11,04:25:36,07,08,1, 11.9,1,1, -3.072, 10480.849, 382.849, 52724.378 24/02/11,04:25:36,08,08,1, 11.9,1,1, -3.072, 10480.835, 382.911, 52724.382 24/02/11,04:25:36,09,08,1, 11.9,1,1, -3.072, 10480.829, 382.819, 52724.370 24/02/11,04:25:36,10,08,1, 11.9,1,1, -3.072, 10480.851, 382.922, 52724.381 24/02/11,04:25:36,11,08,1, 11.9,1,1, -3.072, 10480.840, 382.829, 52724.359 24/02/11,04:25:36,12,08,1, 11.9,1,1, -3.072, 10480.893, 382.915, 52724.484 24/02/11,04:25:36,13,08,1, 11.9,1,1, -3.072, 10480.869, 382.860, 52724.472 24/02/11,04:25:36,14,08,1, 11.9,1,1, -3.072, 10480.887, 382.913, 52724.466 24/02/11,04:25:36,15,08,1, 11.9,1,1, -3.072, 10480.895, 382.839, 52724.291 24/02/11,04:25:36,16,08,1, 11.9,1,1, -3.072, 10480.901, 382.887, 52724.441 24/02/11,04:25:36,17,08,1, 11.9,1,1, -3.072, 10480.905, 382.836, 52724.448 24/02/11,04:25:36,18,08,1, 11.9,1,1, -3.072, 10480.923, 382.856, 52724.474 24/02/11,04:25:36,19,08,1, 11.9,1,1, -3.072, 10480.924, 382.874, 52724.403 24/02/11,04:25:37,00,07,1, 12.0,1,1, -3.074, 10480.922, 382.874, 52724.403 24/02/11,04:25:37,01,07,1, 12.0,1,1, -3.074, 10480.943, 382.865, 52724.370 24/02/11,04:25:37,02,07,1, 12.0,1,1, -3.074, 10480.957, 382.825, 52724.353 24/02/11,04:25:37,03,07,1, 12.0,1,1, -3.074, 10480.966, 382.889, 52724.392 24/02/11,04:25:37,04,07,1, 12.0,1,1, -3.074, 10480.982, 382.798, 52724.340 24/02/11,04:25:37,05,07,1, 12.0,1,1, -3.074, 10481.017, 382.891, 52724.434 24/02/11,04:25:37,06,07,1, 12.0,1,1, -3.074, 10480.986, 382.787, 52724.350 24/02/11,04:25:37,07,07,1, 12.0,1,1, -3.074, 10481.009, 382.855, 52724.399 24/02/11,04:25:37,08,07,1, 12.0,1,1, -3.074, 10481.003, 382.790, 52724.325 24/02/11,04:25:37,09,07,1, 12.0,1,1, -3.074, 10481.023, 382.874, 52724.424 24/02/11,04:25:37,10,07,1, 12.0,1,1, -3.074, 10481.020, 382.800, 52724.332 24/02/11,04:25:37,11,07,1, 12.0,1,1, -3.074, 10481.038, 382.831, 52724.413 24/02/11,04:25:37,12,07,1, 12.0,1,1, -3.074, 10481.042, 382.797, 52724.344 24/02/11,04:25:37,13,07,1, 12.0,1,1, -3.074, 10481.059, 382.816, 52724.388 24/02/11,04:25:37,14,07,1, 12.0,1,1, -3.074, 10481.052, 382.803, 52724.357 24/02/11,04:25:37,15,07,1, 12.0,1,1, -3.074, 10481.070, 382.785, 52724.329 24/02/11,04:25:37,16,07,1, 12.0,1,1, -3.074, 10481.088, 382.809, 52724.326 24/02/11,04:25:37,17,07,1, 12.0,1,1, -3.074, 10481.099, 382.813, 52724.353 24/02/11,04:25:37,18,07,1, 12.0,1,1, -3.074, 10481.087, 382.827, 52724.381 24/02/11,04:25:37,19,07,1, 12.0,1,1, -3.074, 10481.119, 382.780, 52724.344 24/02/11,04:25:38,00,08,1, 11.9,1,1, -3.076, 10481.114, 382.780, 52724.344 24/02/11,04:25:38,01,08,1, 11.9,1,1, -3.076, 10481.141, 382.761, 52724.351 24/02/11,04:25:38,02,08,1, 11.9,1,1, -3.076, 10481.153, 382.832, 52724.385 24/02/11,04:25:38,03,08,1, 11.9,1,1, -3.076, 10481.149, 382.768, 52724.346 24/02/11,04:25:38,04,08,1, 11.9,1,1, -3.076, 10481.151, 382.823, 52724.387 24/02/11,04:25:38,05,08,1, 11.9,1,1, -3.076, 10481.154, 382.730, 52724.338 24/02/11,04:25:38,06,08,1, 11.9,1,1, -3.076, 10481.183, 382.816, 52724.383 24/02/11,04:25:38,07,08,1, 11.9,1,1, -3.076, 10481.189, 382.728, 52724.334 24/02/11,04:25:38,08,08,1, 11.9,1,1, -3.076, 10481.197, 382.821, 52724.375 24/02/11,04:25:38,09,08,1, 11.9,1,1, -3.076, 10481.214, 382.747, 52724.335 24/02/11,04:25:38,10,08,1, 11.9,1,1, -3.076, 10481.229, 382.829, 52724.359 24/02/11,04:25:38,11,08,1, 11.9,1,1, -3.076, 10481.215, 382.758, 52724.209 24/02/11,04:25:38,12,08,1, 11.9,1,1, -3.076, 10481.278, 382.755, 52724.390 24/02/11,04:25:38,13,08,1, 11.9,1,1, -3.076, 10481.253, 382.756, 52724.334 24/02/11,04:25:38,14,08,1, 11.9,1,1, -3.076, 10481.261, 382.757, 52724.359 24/02/11,04:25:38,15,08,1, 11.9,1,1, -3.076, 10481.260, 382.773, 52724.381 24/02/11,04:25:38,16,08,1, 11.9,1,1, -3.076, 10481.265, 382.718, 52724.351 24/02/11,04:25:38,17,08,1, 11.9,1,1, -3.076, 10481.267, 382.781, 52724.340 24/02/11,04:25:38,18,08,1, 11.9,1,1, -3.076, 10481.280, 382.730, 52724.289 24/02/11,04:25:38,19,08,1, 11.9,1,1, -3.076, 10481.315, 382.808, 52724.351 24/02/11,04:25:39,00,06,1, 11.9,1,1, -3.075, 10481.315, 382.808, 52724.351 24/02/11,04:25:39,01,06,1, 11.9,1,1, -3.075, 10481.336, 382.781, 52724.368 24/02/11,04:25:39,02,06,1, 11.9,1,1, -3.075, 10481.300, 382.693, 52724.335 24/02/11,04:25:39,03,06,1, 11.9,1,1, -3.075, 10481.348, 382.794, 52724.344 24/02/11,04:25:39,04,06,1, 11.9,1,1, -3.075, 10481.346, 382.698, 52724.302 24/02/11,04:25:39,05,06,1, 11.9,1,1, -3.075, 10481.361, 382.762, 52724.353 24/02/11,04:25:39,06,06,1, 11.9,1,1, -3.075, 10481.332, 382.706, 52724.338 24/02/11,04:25:39,07,06,1, 11.9,1,1, -3.075, 10481.365, 382.736, 52724.351 24/02/11,04:25:39,08,06,1, 11.9,1,1, -3.075, 10481.365, 382.699, 52724.310 24/02/11,04:25:39,09,06,1, 11.9,1,1, -3.075, 10481.359, 382.725, 52724.351 24/02/11,04:25:39,10,06,1, 11.9,1,1, -3.075, 10481.377, 382.709, 52724.307 24/02/11,04:25:39,11,06,1, 11.9,1,1, -3.075, 10481.377, 382.704, 52724.268 24/02/11,04:25:39,12,06,1, 11.9,1,1, -3.075, 10481.400, 382.749, 52724.397 24/02/11,04:25:39,13,06,1, 11.9,1,1, -3.075, 10481.408, 382.668, 52724.307 24/02/11,04:25:39,14,06,1, 11.9,1,1, -3.075, 10481.430, 382.735, 52724.358 24/02/11,04:25:39,15,06,1, 11.9,1,1, -3.075, 10481.420, 382.639, 52724.238 24/02/11,04:25:39,16,06,1, 11.9,1,1, -3.075, 10481.443, 382.740, 52724.337 24/02/11,04:25:39,17,06,1, 11.9,1,1, -3.075, 10481.469, 382.651, 52724.250 24/02/11,04:25:39,18,06,1, 11.9,1,1, -3.075, 10481.453, 382.737, 52724.308 24/02/11,04:25:39,19,06,1, 11.9,1,1, -3.075, 10481.432, 382.628, 52724.269 24/02/11,04:25:40,00,07,1, 11.8,1,1, -3.075, 10481.431, 382.628, 52724.269 24/02/11,04:25:40,01,07,1, 11.8,1,1, -3.075, 10481.448, 382.671, 52724.299 24/02/11,04:25:40,02,07,1, 11.8,1,1, -3.075, 10481.463, 382.701, 52724.329 24/02/11,04:25:40,03,07,1, 11.8,1,1, -3.075, 10481.452, 382.655, 52724.259 24/02/11,04:25:40,04,07,1, 11.8,1,1, -3.075, 10481.495, 382.670, 52724.289 24/02/11,04:25:40,05,07,1, 11.8,1,1, -3.075, 10481.478, 382.674, 52724.271 24/02/11,04:25:40,06,07,1, 11.8,1,1, -3.075, 10481.475, 382.659, 52724.263 24/02/11,04:25:40,07,07,1, 11.8,1,1, -3.075, 10481.493, 382.675, 52724.245 24/02/11,04:25:40,08,07,1, 11.8,1,1, -3.075, 10481.480, 382.638, 52724.217 24/02/11,04:25:40,09,07,1, 11.8,1,1, -3.075, 10481.528, 382.679, 52724.270 24/02/11,04:25:40,10,07,1, 11.8,1,1, -3.075, 10481.539, 382.639, 52724.345 24/02/11,04:25:40,11,07,1, 11.8,1,1, -3.075, 10481.542, 382.693, 52724.284 24/02/11,04:25:40,12,07,1, 11.8,1,1, -3.075, 10481.523, 382.608, 52724.300 24/02/11,04:25:40,13,07,1, 11.8,1,1, -3.075, 10481.556, 382.659, 52724.312 24/02/11,04:25:40,14,07,1, 11.8,1,1, -3.075, 10481.547, 382.603, 52724.268 24/02/11,04:25:40,15,07,1, 11.8,1,1, -3.075, 10481.563, 382.657, 52724.224 24/02/11,04:25:40,16,07,1, 11.8,1,1, -3.075, 10481.549, 382.576, 52724.236 24/02/11,04:25:40,17,07,1, 11.8,1,1, -3.075, 10481.572, 382.680, 52724.283 24/02/11,04:25:40,18,07,1, 11.8,1,1, -3.075, 10481.580, 382.615, 52724.229 24/02/11,04:25:40,19,07,1, 11.8,1,1, -3.075, 10481.591, 382.645, 52724.333 24/02/11,04:25:41,00,07,1, 11.9,1,1, -3.070, 10481.590, 382.645, 52724.333 24/02/11,04:25:41,01,07,1, 11.9,1,1, -3.070, 10481.607, 382.632, 52724.218 24/02/11,04:25:41,02,07,1, 11.9,1,1, -3.070, 10481.591, 382.632, 52724.243 24/02/11,04:25:41,03,07,1, 11.9,1,1, -3.070, 10481.590, 382.620, 52724.167 24/02/11,04:25:41,04,07,1, 11.9,1,1, -3.070, 10481.619, 382.643, 52724.281 24/02/11,04:25:41,05,07,1, 11.9,1,1, -3.070, 10481.658, 382.556, 52724.013 24/02/11,04:25:41,06,07,1, 11.9,1,1, -3.070, 10481.635, 382.608, 52724.176 24/02/11,04:25:41,07,07,1, 11.9,1,1, -3.070, 10481.600, 382.575, 52724.196 24/02/11,04:25:41,08,07,1, 11.9,1,1, -3.070, 10481.636, 382.632, 52724.270 24/02/11,04:25:41,09,07,1, 11.9,1,1, -3.070, 10481.633, 382.559, 52724.258 24/02/11,04:25:41,10,07,1, 11.9,1,1, -3.070, 10481.674, 382.608, 52724.286 24/02/11,04:25:41,11,07,1, 11.9,1,1, -3.070, 10481.641, 382.524, 52724.196 24/02/11,04:25:41,12,07,1, 11.9,1,1, -3.070, 10481.683, 382.625, 52724.362 24/02/11,04:25:41,13,07,1, 11.9,1,1, -3.070, 10481.676, 382.541, 52724.189 24/02/11,04:25:41,14,07,1, 11.9,1,1, -3.070, 10481.707, 382.616, 52724.279 24/02/11,04:25:41,15,07,1, 11.9,1,1, -3.070, 10481.685, 382.548, 52724.262 24/02/11,04:25:41,16,07,1, 11.9,1,1, -3.070, 10481.718, 382.594, 52724.274 24/02/11,04:25:41,17,07,1, 11.9,1,1, -3.070, 10481.691, 382.544, 52724.238 24/02/11,04:25:41,18,07,1, 11.9,1,1, -3.070, 10481.719, 382.579, 52724.264 24/02/11,04:25:41,19,07,1, 11.9,1,1, -3.070, 10481.702, 382.581, 52724.162 24/02/11,04:25:42,00,07,1, 11.9,1,1, -3.075, 10481.699, 382.581, 52724.162 24/02/11,04:25:42,01,07,1, 11.9,1,1, -3.075, 10481.728, 382.578, 52724.234 24/02/11,04:25:42,02,07,1, 11.9,1,1, -3.075, 10481.764, 382.521, 52724.198 24/02/11,04:25:42,03,07,1, 11.9,1,1, -3.075, 10481.738, 382.591, 52724.209 24/02/11,04:25:42,04,07,1, 11.9,1,1, -3.075, 10481.759, 382.535, 52724.209 24/02/11,04:25:42,05,07,1, 11.9,1,1, -3.075, 10481.759, 382.605, 52724.220 24/02/11,04:25:42,06,07,1, 11.9,1,1, -3.075, 10481.757, 382.506, 52724.200 24/02/11,04:25:42,07,07,1, 11.9,1,1, -3.075, 10481.771, 382.589, 52724.192 24/02/11,04:25:42,08,07,1, 11.9,1,1, -3.075, 10481.764, 382.532, 52724.161 24/02/11,04:25:42,09,07,1, 11.9,1,1, -3.075, 10481.809, 382.601, 52724.267 24/02/11,04:25:42,10,07,1, 11.9,1,1, -3.075, 10481.783, 382.518, 52724.178 24/02/11,04:25:42,11,07,1, 11.9,1,1, -3.075, 10481.804, 382.562, 52724.240 24/02/11,04:25:42,12,07,1, 11.9,1,1, -3.075, 10481.783, 382.503, 52724.233 24/02/11,04:25:42,13,07,1, 11.9,1,1, -3.075, 10481.848, 382.531, 52724.173 24/02/11,04:25:42,14,07,1, 11.9,1,1, -3.075, 10481.825, 382.508, 52724.214 24/02/11,04:25:42,15,07,1, 11.9,1,1, -3.075, 10481.833, 382.524, 52724.216 24/02/11,04:25:42,16,07,1, 11.9,1,1, -3.075, 10481.832, 382.521, 52724.180 24/02/11,04:25:42,17,07,1, 11.9,1,1, -3.075, 10481.837, 382.518, 52724.218 24/02/11,04:25:42,18,07,1, 11.9,1,1, -3.075, 10481.859, 382.535, 52724.143 24/02/11,04:25:42,19,07,1, 11.9,1,1, -3.075, 10481.870, 382.490, 52724.163 24/02/11,04:25:43,00,07,1, 12.0,1,1, -3.072, 10481.865, 382.490, 52724.163 24/02/11,04:25:43,01,07,1, 12.0,1,1, -3.072, 10481.854, 382.456, 52724.205 24/02/11,04:25:43,02,07,1, 12.0,1,1, -3.072, 10481.896, 382.562, 52724.199 24/02/11,04:25:43,03,07,1, 12.0,1,1, -3.072, 10481.870, 382.484, 52724.172 24/02/11,04:25:43,04,07,1, 12.0,1,1, -3.072, 10481.914, 382.559, 52724.191 24/02/11,04:25:43,05,07,1, 12.0,1,1, -3.072, 10481.892, 382.502, 52724.210 24/02/11,04:25:43,06,07,1, 12.0,1,1, -3.072, 10481.909, 382.539, 52724.158 24/02/11,04:25:43,07,07,1, 12.0,1,1, -3.072, 10481.905, 382.502, 52724.165 24/02/11,04:25:43,08,07,1, 12.0,1,1, -3.072, 10481.947, 382.523, 52724.139 24/02/11,04:25:43,09,07,1, 12.0,1,1, -3.072, 10481.921, 382.470, 52724.190 24/02/11,04:25:43,10,07,1, 12.0,1,1, -3.072, 10481.968, 382.502, 52724.219 24/02/11,04:25:43,11,07,1, 12.0,1,1, -3.072, 10481.940, 382.519, 52724.222 24/02/11,04:25:43,12,07,1, 12.0,1,1, -3.072, 10481.954, 382.488, 52724.117 24/02/11,04:25:43,13,07,1, 12.0,1,1, -3.072, 10481.938, 382.511, 52724.126 24/02/11,04:25:43,14,07,1, 12.0,1,1, -3.072, 10481.968, 382.469, 52724.120 24/02/11,04:25:43,15,07,1, 12.0,1,1, -3.072, 10481.975, 382.515, 52724.171 24/02/11,04:25:43,16,07,1, 12.0,1,1, -3.072, 10481.989, 382.459, 52724.099 24/02/11,04:25:43,17,07,1, 12.0,1,1, -3.072, 10481.999, 382.515, 52724.209 24/02/11,04:25:43,18,07,1, 12.0,1,1, -3.072, 10481.965, 382.458, 52724.185 24/02/11,04:25:43,19,07,1, 12.0,1,1, -3.072, 10482.014, 382.486, 52724.173 24/02/11,04:25:44,00,07,1, 11.9,1,1, -3.072, 10482.007, 382.486, 52724.173 24/02/11,04:25:44,01,07,1, 11.9,1,1, -3.072, 10482.012, 382.495, 52724.135 24/02/11,04:25:44,02,07,1, 11.9,1,1, -3.072, 10482.025, 382.443, 52724.124 24/02/11,04:25:44,03,07,1, 11.9,1,1, -3.072, 10482.041, 382.507, 52724.145 24/02/11,04:25:44,04,07,1, 11.9,1,1, -3.072, 10481.997, 382.451, 52724.039 24/02/11,04:25:44,05,07,1, 11.9,1,1, -3.072, 10482.050, 382.489, 52724.176 24/02/11,04:25:44,06,07,1, 11.9,1,1, -3.072, 10482.031, 382.454, 52724.079 24/02/11,04:25:44,07,07,1, 11.9,1,1, -3.072, 10482.045, 382.460, 52724.117 24/02/11,04:25:44,08,07,1, 11.9,1,1, -3.072, 10482.049, 382.460, 52724.117 24/02/11,04:25:44,09,07,1, 11.9,1,1, -3.072, 10482.080, 382.436, 52724.128 24/02/11,04:25:44,10,07,1, 11.9,1,1, -3.072, 10482.047, 382.493, 52724.129 24/02/11,04:25:44,11,07,1, 11.9,1,1, -3.072, 10482.055, 382.415, 52724.094 24/02/11,04:25:44,12,07,1, 11.9,1,1, -3.072, 10482.076, 382.459, 52724.108 24/02/11,04:25:44,13,07,1, 11.9,1,1, -3.072, 10482.069, 382.387, 52724.160 24/02/11,04:25:44,14,07,1, 11.9,1,1, -3.072, 10482.079, 382.473, 52724.106 24/02/11,04:25:44,15,07,1, 11.9,1,1, -3.072, 10482.092, 382.377, 52724.125 24/02/11,04:25:44,16,07,1, 11.9,1,1, -3.072, 10482.115, 382.477, 52724.179 24/02/11,04:25:44,17,07,1, 11.9,1,1, -3.072, 10482.093, 382.384, 52724.106 24/02/11,04:25:44,18,07,1, 11.9,1,1, -3.072, 10482.144, 382.433, 52724.137 24/02/11,04:25:44,19,07,1, 11.9,1,1, -3.072, 10482.097, 382.376, 52724.129 24/02/11,04:25:45,00,07,1, 11.9,1,1, -3.076, 10482.091, 382.376, 52724.129 24/02/11,04:25:45,01,07,1, 11.9,1,1, -3.076, 10482.131, 382.387, 52724.094 24/02/11,04:25:45,02,07,1, 11.9,1,1, -3.076, 10482.158, 382.437, 52724.163 24/02/11,04:25:45,03,07,1, 11.9,1,1, -3.076, 10482.168, 382.397, 52724.105 24/02/11,04:25:45,04,07,1, 11.9,1,1, -3.076, 10482.177, 382.396, 52724.130 24/02/11,04:25:45,05,07,1, 11.9,1,1, -3.076, 10482.171, 382.395, 52724.098 24/02/11,04:25:45,06,07,1, 11.9,1,1, -3.076, 10482.183, 382.389, 52724.113 24/02/11,04:25:45,07,07,1, 11.9,1,1, -3.076, 10482.193, 382.393, 52724.089 24/02/11,04:25:45,08,07,1, 11.9,1,1, -3.076, 10482.183, 382.378, 52724.082 24/02/11,04:25:45,09,07,1, 11.9,1,1, -3.076, 10482.209, 382.421, 52724.120 24/02/11,04:25:45,10,07,1, 11.9,1,1, -3.076, 10482.203, 382.356, 52724.127 24/02/11,04:25:45,11,07,1, 11.9,1,1, -3.076, 10482.232, 382.416, 52724.128 24/02/11,04:25:45,12,07,1, 11.9,1,1, -3.076, 10482.194, 382.345, 52724.121 24/02/11,04:25:45,13,07,1, 11.9,1,1, -3.076, 10482.277, 382.418, 52724.143 24/02/11,04:25:45,14,07,1, 11.9,1,1, -3.076, 10482.256, 382.350, 52724.050 24/02/11,04:25:45,15,07,1, 11.9,1,1, -3.076, 10482.261, 382.409, 52724.116 24/02/11,04:25:45,16,07,1, 11.9,1,1, -3.076, 10482.266, 382.347, 52724.061 24/02/11,04:25:45,17,07,1, 11.9,1,1, -3.076, 10482.275, 382.407, 52724.110 24/02/11,04:25:45,18,07,1, 11.9,1,1, -3.076, 10482.265, 382.316, 52724.065 24/02/11,04:25:45,19,07,1, 11.9,1,1, -3.076, 10482.313, 382.359, 52724.095 24/02/11,04:25:46,00,08,1, 11.9,1,1, -3.070, 10482.308, 382.359, 52724.095 24/02/11,04:25:46,01,08,1, 11.9,1,1, -3.070, 10482.312, 382.342, 52724.034 24/02/11,04:25:46,02,08,1, 11.9,1,1, -3.070, 10482.309, 382.325, 52724.060 24/02/11,04:25:46,03,08,1, 11.9,1,1, -3.070, 10482.333, 382.328, 52724.106 24/02/11,04:25:46,04,08,1, 11.9,1,1, -3.070, 10482.308, 382.362, 52724.091 24/02/11,04:25:46,05,08,1, 11.9,1,1, -3.070, 10482.346, 382.305, 52724.075 24/02/11,04:25:46,06,08,1, 11.9,1,1, -3.070, 10482.341, 382.390, 52724.126 24/02/11,04:25:46,07,08,1, 11.9,1,1, -3.070, 10482.319, 382.263, 52724.060 24/02/11,04:25:46,08,08,1, 11.9,1,1, -3.070, 10482.334, 382.343, 52724.099 24/02/11,04:25:46,09,08,1, 11.9,1,1, -3.070, 10482.349, 382.291, 52724.064 24/02/11,04:25:46,10,08,1, 11.9,1,1, -3.070, 10482.367, 382.364, 52724.101 24/02/11,04:25:46,11,08,1, 11.9,1,1, -3.070, 10482.357, 382.298, 52724.077 24/02/11,04:25:46,12,08,1, 11.9,1,1, -3.070, 10482.415, 382.341, 52724.055 24/02/11,04:25:46,13,08,1, 11.9,1,1, -3.070, 10482.390, 382.260, 52724.014 24/02/11,04:25:46,14,08,1, 11.9,1,1, -3.070, 10482.406, 382.337, 52724.033 24/02/11,04:25:46,15,08,1, 11.9,1,1, -3.070, 10482.421, 382.297, 52724.007 24/02/11,04:25:46,16,08,1, 11.9,1,1, -3.070, 10482.433, 382.318, 52724.020 24/02/11,04:25:46,17,08,1, 11.9,1,1, -3.070, 10482.413, 382.285, 52724.050 24/02/11,04:25:46,18,08,1, 11.9,1,1, -3.070, 10482.441, 382.322, 52724.037 24/02/11,04:25:46,19,08,1, 11.9,1,1, -3.070, 10482.436, 382.321, 52724.060 24/02/11,04:25:47,00,07,1, 11.9,1,1, -3.073, 10482.433, 382.321, 52724.060 24/02/11,04:25:47,01,07,1, 11.9,1,1, -3.073, 10482.417, 382.311, 52724.037 24/02/11,04:25:47,02,07,1, 11.9,1,1, -3.073, 10482.451, 382.301, 52724.041 24/02/11,04:25:47,03,07,1, 11.9,1,1, -3.073, 10482.472, 382.335, 52724.057 24/02/11,04:25:47,04,07,1, 11.9,1,1, -3.073, 10482.461, 382.281, 52724.067 24/02/11,04:25:47,05,07,1, 11.9,1,1, -3.073, 10482.488, 382.334, 52724.052 24/02/11,04:25:47,06,07,1, 11.9,1,1, -3.073, 10482.503, 382.272, 52724.048 24/02/11,04:25:47,07,07,1, 11.9,1,1, -3.073, 10482.502, 382.318, 52724.060 24/02/11,04:25:47,08,07,1, 11.9,1,1, -3.073, 10482.514, 382.248, 52724.020 24/02/11,04:25:47,09,07,1, 11.9,1,1, -3.073, 10482.528, 382.313, 52724.055 24/02/11,04:25:47,10,07,1, 11.9,1,1, -3.073, 10482.515, 382.254, 52724.008 24/02/11,04:25:47,11,07,1, 11.9,1,1, -3.073, 10482.529, 382.310, 52724.037 24/02/11,04:25:47,12,07,1, 11.9,1,1, -3.073, 10482.511, 382.248, 52723.984 24/02/11,04:25:47,13,07,1, 11.9,1,1, -3.073, 10482.561, 382.314, 52724.059 24/02/11,04:25:47,14,07,1, 11.9,1,1, -3.073, 10482.523, 382.235, 52723.969 24/02/11,04:25:47,15,07,1, 11.9,1,1, -3.073, 10482.563, 382.265, 52724.009 24/02/11,04:25:47,16,07,1, 11.9,1,1, -3.073, 10482.570, 382.266, 52723.974 24/02/11,04:25:47,17,07,1, 11.9,1,1, -3.073, 10482.586, 382.240, 52724.023 24/02/11,04:25:47,18,07,1, 11.9,1,1, -3.073, 10482.565, 382.281, 52724.126 24/02/11,04:25:47,19,07,1, 11.9,1,1, -3.073, 10482.590, 382.240, 52723.937 24/02/11,04:25:48,00,07,1, 11.9,1,1, -3.074, 10482.583, 382.240, 52723.937 24/02/11,04:25:48,01,07,1, 11.9,1,1, -3.074, 10482.586, 382.240, 52723.946 24/02/11,04:25:48,02,07,1, 11.9,1,1, -3.074, 10482.598, 382.285, 52723.986 24/02/11,04:25:48,03,07,1, 11.9,1,1, -3.074, 10482.611, 382.238, 52723.953 24/02/11,04:25:48,04,07,1, 11.9,1,1, -3.074, 10482.634, 382.276, 52723.966 24/02/11,04:25:48,05,07,1, 11.9,1,1, -3.074, 10482.620, 382.220, 52723.925 24/02/11,04:25:48,06,07,1, 11.9,1,1, -3.074, 10482.655, 382.270, 52724.035 24/02/11,04:25:48,07,07,1, 11.9,1,1, -3.074, 10482.668, 382.225, 52723.963 24/02/11,04:25:48,08,07,1, 11.9,1,1, -3.074, 10482.646, 382.282, 52723.979 24/02/11,04:25:48,09,07,1, 11.9,1,1, -3.074, 10482.659, 382.202, 52723.963 24/02/11,04:25:48,10,07,1, 11.9,1,1, -3.074, 10482.691, 382.281, 52724.059 24/02/11,04:25:48,11,07,1, 11.9,1,1, -3.074, 10482.655, 382.198, 52723.963 24/02/11,04:25:48,12,07,1, 11.9,1,1, -3.074, 10482.670, 382.235, 52724.035 24/02/11,04:25:48,13,07,1, 11.9,1,1, -3.074, 10482.654, 382.185, 52723.959 24/02/11,04:25:48,14,07,1, 11.9,1,1, -3.074, 10482.696, 382.207, 52723.945 24/02/11,04:25:48,15,07,1, 11.9,1,1, -3.074, 10482.686, 382.212, 52724.005 24/02/11,04:25:48,16,07,1, 11.9,1,1, -3.074, 10482.708, 382.211, 52724.035 24/02/11,04:25:48,17,07,1, 11.9,1,1, -3.074, 10482.707, 382.229, 52724.014 24/02/11,04:25:48,18,07,1, 11.9,1,1, -3.074, 10482.743, 382.197, 52723.972 24/02/11,04:25:48,19,07,1, 11.9,1,1, -3.074, 10482.752, 382.253, 52724.007 24/02/11,04:25:49,00,07,1, 11.9,1,1, -3.072, 10482.750, 382.253, 52724.007 24/02/11,04:25:49,01,07,1, 11.9,1,1, -3.072, 10482.752, 382.228, 52723.969 24/02/11,04:25:49,02,07,1, 11.9,1,1, -3.072, 10482.759, 382.172, 52723.926 24/02/11,04:25:49,03,07,1, 11.9,1,1, -3.072, 10482.770, 382.217, 52723.963 24/02/11,04:25:49,04,07,1, 11.9,1,1, -3.072, 10482.772, 382.142, 52723.940 24/02/11,04:25:49,05,07,1, 11.9,1,1, -3.072, 10482.779, 382.233, 52723.973 24/02/11,04:25:49,06,07,1, 11.9,1,1, -3.072, 10482.738, 382.160, 52724.214 24/02/11,04:25:49,07,07,1, 11.9,1,1, -3.072, 10482.825, 382.199, 52723.959 24/02/11,04:25:49,08,07,1, 11.9,1,1, -3.072, 10482.813, 382.161, 52723.904 24/02/11,04:25:49,09,07,1, 11.9,1,1, -3.072, 10482.818, 382.189, 52723.947 24/02/11,04:25:49,10,07,1, 11.9,1,1, -3.072, 10482.818, 382.164, 52723.913 24/02/11,04:25:49,11,07,1, 11.9,1,1, -3.072, 10482.835, 382.187, 52723.957 24/02/11,04:25:49,12,07,1, 11.9,1,1, -3.072, 10482.815, 382.177, 52723.956 24/02/11,04:25:49,13,07,1, 11.9,1,1, -3.072, 10482.829, 382.173, 52723.928 24/02/11,04:25:49,14,07,1, 11.9,1,1, -3.072, 10482.834, 382.167, 52723.963 24/02/11,04:25:49,15,07,1, 11.9,1,1, -3.072, 10482.839, 382.156, 52723.908 24/02/11,04:25:49,16,07,1, 11.9,1,1, -3.072, 10482.855, 382.204, 52723.947 24/02/11,04:25:49,17,07,1, 11.9,1,1, -3.072, 10482.862, 382.146, 52723.866 24/02/11,04:25:49,18,07,1, 11.9,1,1, -3.072, 10482.883, 382.200, 52723.949 24/02/11,04:25:49,19,07,1, 11.9,1,1, -3.072, 10482.860, 382.133, 52723.902 24/02/11,04:25:50,00,07,1, 11.9,1,1, -3.072, 10482.858, 382.133, 52723.902 24/02/11,04:25:50,01,07,1, 11.9,1,1, -3.072, 10482.881, 382.098, 52723.909 24/02/11,04:25:50,02,07,1, 11.9,1,1, -3.072, 10482.912, 382.165, 52723.975 24/02/11,04:25:50,03,07,1, 11.9,1,1, -3.072, 10482.913, 382.097, 52723.920 24/02/11,04:25:50,04,07,1, 11.9,1,1, -3.072, 10482.922, 382.158, 52723.986 24/02/11,04:25:50,05,07,1, 11.9,1,1, -3.072, 10482.909, 382.138, 52723.880 24/02/11,04:25:50,06,07,1, 11.9,1,1, -3.072, 10482.950, 382.170, 52723.924 24/02/11,04:25:50,07,07,1, 11.9,1,1, -3.072, 10482.928, 382.135, 52723.904 24/02/11,04:25:50,08,07,1, 11.9,1,1, -3.072, 10482.958, 382.125, 52723.931 24/02/11,04:25:50,09,07,1, 11.9,1,1, -3.072, 10482.956, 382.151, 52723.904 24/02/11,04:25:50,10,07,1, 11.9,1,1, -3.072, 10482.978, 382.097, 52723.879 24/02/11,04:25:50,11,07,1, 11.9,1,1, -3.072, 10482.987, 382.142, 52723.937 24/02/11,04:25:50,12,07,1, 11.9,1,1, -3.072, 10482.992, 382.087, 52723.903 24/02/11,04:25:50,13,07,1, 11.9,1,1, -3.072, 10483.012, 382.138, 52723.954 24/02/11,04:25:50,14,07,1, 11.9,1,1, -3.072, 10482.996, 382.102, 52723.876 24/02/11,04:25:50,15,07,1, 11.9,1,1, -3.072, 10483.020, 382.136, 52723.921 24/02/11,04:25:50,16,07,1, 11.9,1,1, -3.072, 10482.988, 382.075, 52723.880 24/02/11,04:25:50,17,07,1, 11.9,1,1, -3.072, 10483.019, 382.163, 52723.921 24/02/11,04:25:50,18,07,1, 11.9,1,1, -3.072, 10483.023, 382.081, 52723.746 24/02/11,04:25:50,19,07,1, 11.9,1,1, -3.072, 10483.048, 382.161, 52723.961 24/02/11,04:25:51,00,07,1, 11.9,1,1, -3.075, 10483.042, 382.161, 52723.961 24/02/11,04:25:51,01,07,1, 11.9,1,1, -3.075, 10483.066, 382.136, 52723.937 24/02/11,04:25:51,02,07,1, 11.9,1,1, -3.075, 10483.050, 382.051, 52723.851 24/02/11,04:25:51,03,07,1, 11.9,1,1, -3.075, 10483.087, 382.081, 52723.924 24/02/11,04:25:51,04,07,1, 11.9,1,1, -3.075, 10483.108, 382.086, 52723.832 24/02/11,04:25:51,05,07,1, 11.9,1,1, -3.075, 10483.112, 382.079, 52723.889 24/02/11,04:25:51,06,07,1, 11.9,1,1, -3.075, 10483.123, 382.088, 52723.913 24/02/11,04:25:51,07,07,1, 11.9,1,1, -3.075, 10483.137, 382.109, 52723.899 24/02/11,04:25:51,08,07,1, 11.9,1,1, -3.075, 10483.147, 382.106, 52723.883 24/02/11,04:25:51,09,07,1, 11.9,1,1, -3.075, 10483.159, 382.072, 52723.866 24/02/11,04:25:51,10,07,1, 11.9,1,1, -3.075, 10483.165, 382.123, 52723.894 24/02/11,04:25:51,11,07,1, 11.9,1,1, -3.075, 10483.159, 382.038, 52723.920 24/02/11,04:25:51,12,07,1, 11.9,1,1, -3.075, 10483.154, 382.110, 52723.911 24/02/11,04:25:51,13,07,1, 11.9,1,1, -3.075, 10483.207, 382.034, 52723.717 24/02/11,04:25:51,14,07,1, 11.9,1,1, -3.075, 10483.200, 382.104, 52723.697 24/02/11,04:25:51,15,07,1, 11.9,1,1, -3.075, 10483.156, 382.054, 52723.868 24/02/11,04:25:51,16,07,1, 11.9,1,1, -3.075, 10483.216, 382.101, 52723.891 24/02/11,04:25:51,17,07,1, 11.9,1,1, -3.075, 10483.199, 382.055, 52723.824 24/02/11,04:25:51,18,07,1, 11.9,1,1, -3.075, 10483.220, 382.071, 52723.865 24/02/11,04:25:51,19,07,1, 11.9,1,1, -3.075, 10483.202, 382.042, 52723.829 24/02/11,04:25:52,00,07,1, 11.9,1,1, -3.075, 10483.201, 382.042, 52723.829 24/02/11,04:25:52,01,07,1, 11.9,1,1, -3.075, 10483.223, 382.062, 52723.867 24/02/11,04:25:52,02,07,1, 11.9,1,1, -3.075, 10483.243, 382.065, 52723.878 24/02/11,04:25:52,03,07,1, 11.9,1,1, -3.075, 10483.238, 382.071, 52723.876 24/02/11,04:25:52,04,07,1, 11.9,1,1, -3.075, 10483.274, 382.024, 52723.847 24/02/11,04:25:52,05,07,1, 11.9,1,1, -3.075, 10483.275, 382.068, 52723.924 24/02/11,04:25:52,06,07,1, 11.9,1,1, -3.075, 10483.289, 382.028, 52723.856 24/02/11,04:25:52,07,07,1, 11.9,1,1, -3.075, 10483.297, 382.087, 52723.885 24/02/11,04:25:52,08,07,1, 11.9,1,1, -3.075, 10483.301, 382.031, 52723.833 24/02/11,04:25:52,09,07,1, 11.9,1,1, -3.075, 10483.323, 382.093, 52723.903 24/02/11,04:25:52,10,07,1, 11.9,1,1, -3.075, 10483.310, 381.999, 52723.836 24/02/11,04:25:52,11,07,1, 11.9,1,1, -3.075, 10483.323, 382.062, 52723.859 24/02/11,04:25:52,12,07,1, 11.9,1,1, -3.075, 10483.320, 382.000, 52723.837 24/02/11,04:25:52,13,07,1, 11.9,1,1, -3.075, 10483.367, 382.089, 52723.943 24/02/11,04:25:52,14,07,1, 11.9,1,1, -3.075, 10483.298, 381.998, 52723.880 24/02/11,04:25:52,15,07,1, 11.9,1,1, -3.075, 10483.353, 382.089, 52723.895 24/02/11,04:25:52,16,07,1, 11.9,1,1, -3.075, 10483.331, 382.024, 52723.868 24/02/11,04:25:52,17,07,1, 11.9,1,1, -3.075, 10483.372, 382.056, 52723.873 24/02/11,04:25:52,18,07,1, 11.9,1,1, -3.075, 10483.355, 382.051, 52723.823 24/02/11,04:25:52,19,07,1, 11.9,1,1, -3.075, 10483.378, 382.017, 52723.828 24/02/11,04:25:53,00,08,1, 11.9,1,1, -3.078, 10483.376, 382.017, 52723.828 24/02/11,04:25:53,01,08,1, 11.9,1,1, -3.078, 10483.381, 382.024, 52723.834 24/02/11,04:25:53,02,08,1, 11.9,1,1, -3.078, 10483.392, 382.056, 52723.802 24/02/11,04:25:53,03,08,1, 11.9,1,1, -3.078, 10483.440, 382.000, 52723.842 24/02/11,04:25:53,04,08,1, 11.9,1,1, -3.078, 10483.437, 382.085, 52723.862 24/02/11,04:25:53,05,08,1, 11.9,1,1, -3.078, 10483.423, 382.010, 52723.779 24/02/11,04:25:53,06,08,1, 11.9,1,1, -3.078, 10483.418, 382.066, 52723.859 24/02/11,04:25:53,07,08,1, 11.9,1,1, -3.078, 10483.436, 381.985, 52723.799 24/02/11,04:25:53,08,08,1, 11.9,1,1, -3.078, 10483.461, 382.072, 52723.815 24/02/11,04:25:53,09,08,1, 11.9,1,1, -3.078, 10483.454, 381.987, 52723.788 24/02/11,04:25:53,10,08,1, 11.9,1,1, -3.078, 10483.492, 382.038, 52723.818 24/02/11,04:25:53,11,08,1, 11.9,1,1, -3.078, 10483.464, 381.998, 52723.848 24/02/11,04:25:53,12,08,1, 11.9,1,1, -3.078, 10483.509, 382.024, 52723.861 24/02/11,04:25:53,13,08,1, 11.9,1,1, -3.078, 10483.494, 382.028, 52723.878 24/02/11,04:25:53,14,08,1, 11.9,1,1, -3.078, 10483.521, 382.011, 52723.832 24/02/11,04:25:53,15,08,1, 11.9,1,1, -3.078, 10483.518, 382.039, 52723.836 24/02/11,04:25:53,16,08,1, 11.9,1,1, -3.078, 10483.538, 381.979, 52723.844 24/02/11,04:25:53,17,08,1, 11.9,1,1, -3.078, 10483.545, 382.050, 52723.828 24/02/11,04:25:53,18,08,1, 11.9,1,1, -3.078, 10483.536, 381.997, 52723.819 24/02/11,04:25:53,19,08,1, 11.9,1,1, -3.078, 10483.565, 382.054, 52723.840 24/02/11,04:25:54,00,08,1, 11.9,1,1, -3.073, 10483.559, 382.054, 52723.840 24/02/11,04:25:54,01,08,1, 11.9,1,1, -3.073, 10483.566, 382.060, 52723.843 24/02/11,04:25:54,02,08,1, 11.9,1,1, -3.073, 10483.557, 381.969, 52723.788 24/02/11,04:25:54,03,08,1, 11.9,1,1, -3.073, 10483.604, 382.043, 52723.826 24/02/11,04:25:54,04,08,1, 11.9,1,1, -3.073, 10483.582, 381.979, 52723.791 24/02/11,04:25:54,05,08,1, 11.9,1,1, -3.073, 10483.610, 382.038, 52723.827 24/02/11,04:25:54,06,08,1, 11.9,1,1, -3.073, 10483.613, 381.987, 52723.835 24/02/11,04:25:54,07,08,1, 11.9,1,1, -3.073, 10483.621, 382.019, 52723.807 24/02/11,04:25:54,08,08,1, 11.9,1,1, -3.073, 10483.614, 381.985, 52723.853 24/02/11,04:25:54,09,08,1, 11.9,1,1, -3.073, 10483.613, 382.006, 52723.794 24/02/11,04:25:54,10,08,1, 11.9,1,1, -3.073, 10483.632, 382.015, 52723.818 24/02/11,04:25:54,11,08,1, 11.9,1,1, -3.073, 10483.634, 382.003, 52723.848 24/02/11,04:25:54,12,08,1, 11.9,1,1, -3.073, 10483.652, 382.029, 52723.823 24/02/11,04:25:54,13,08,1, 11.9,1,1, -3.073, 10483.663, 381.941, 52723.733 24/02/11,04:25:54,14,08,1, 11.9,1,1, -3.073, 10483.700, 382.028, 52723.764 24/02/11,04:25:54,15,08,1, 11.9,1,1, -3.073, 10483.684, 381.969, 52723.804 24/02/11,04:25:54,16,08,1, 11.9,1,1, -3.073, 10483.715, 382.015, 52723.823 24/02/11,04:25:54,17,08,1, 11.9,1,1, -3.073, 10483.673, 381.957, 52723.764 24/02/11,04:25:54,18,08,1, 11.9,1,1, -3.073, 10483.708, 382.006, 52723.808 24/02/11,04:25:54,19,08,1, 11.9,1,1, -3.073, 10483.700, 381.913, 52723.762 24/02/11,04:25:55,00,07,1, 11.9,1,1, -3.074, 10483.693, 381.913, 52723.762 24/02/11,04:25:55,01,07,1, 11.9,1,1, -3.074, 10483.738, 381.930, 52723.773 24/02/11,04:25:55,02,07,1, 11.9,1,1, -3.074, 10483.758, 381.985, 52723.802 24/02/11,04:25:55,03,07,1, 11.9,1,1, -3.074, 10483.755, 381.935, 52723.750 24/02/11,04:25:55,04,07,1, 11.9,1,1, -3.074, 10483.760, 381.998, 52723.749 24/02/11,04:25:55,05,07,1, 11.9,1,1, -3.074, 10483.767, 381.975, 52723.777 24/02/11,04:25:55,06,07,1, 11.9,1,1, -3.074, 10483.785, 381.955, 52723.778 24/02/11,04:25:55,07,07,1, 11.9,1,1, -3.074, 10483.788, 381.962, 52723.752 24/02/11,04:25:55,08,07,1, 11.9,1,1, -3.074, 10483.822, 381.967, 52723.777 24/02/11,04:25:55,09,07,1, 11.9,1,1, -3.074, 10483.807, 381.991, 52723.781 24/02/11,04:25:55,10,07,1, 11.9,1,1, -3.074, 10483.830, 381.959, 52723.767 24/02/11,04:25:55,11,07,1, 11.9,1,1, -3.074, 10483.836, 382.003, 52723.784 24/02/11,04:25:55,12,07,1, 11.9,1,1, -3.074, 10483.803, 381.924, 52723.777 24/02/11,04:25:55,13,07,1, 11.9,1,1, -3.074, 10483.862, 381.989, 52723.788 24/02/11,04:25:55,14,07,1, 11.9,1,1, -3.074, 10483.835, 381.944, 52723.738 24/02/11,04:25:55,15,07,1, 11.9,1,1, -3.074, 10483.865, 382.011, 52723.794 24/02/11,04:25:55,16,07,1, 11.9,1,1, -3.074, 10483.858, 381.889, 52723.715 24/02/11,04:25:55,17,07,1, 11.9,1,1, -3.074, 10483.888, 381.981, 52723.796 24/02/11,04:25:55,18,07,1, 11.9,1,1, -3.074, 10483.880, 381.896, 52723.724 24/02/11,04:25:55,19,07,1, 11.9,1,1, -3.074, 10483.903, 381.971, 52723.767 24/02/11,04:25:56,00,07,1, 11.8,1,1, -3.072, 10483.902, 381.971, 52723.767 24/02/11,04:25:56,01,07,1, 11.8,1,1, -3.072, 10483.915, 381.963, 52723.751 24/02/11,04:25:56,02,07,1, 11.8,1,1, -3.072, 10483.909, 381.938, 52723.763 24/02/11,04:25:56,03,07,1, 11.8,1,1, -3.072, 10483.945, 381.933, 52723.748 24/02/11,04:25:56,04,07,1, 11.8,1,1, -3.072, 10483.945, 381.953, 52723.755 24/02/11,04:25:56,05,07,1, 11.8,1,1, -3.072, 10483.933, 381.939, 52723.854 24/02/11,04:25:56,06,07,1, 11.8,1,1, -3.072, 10483.995, 381.938, 52723.680 24/02/11,04:25:56,07,07,1, 11.8,1,1, -3.072, 10483.992, 381.914, 52723.690 24/02/11,04:25:56,08,07,1, 11.8,1,1, -3.072, 10483.995, 381.948, 52723.730 24/02/11,04:25:56,09,07,1, 11.8,1,1, -3.072, 10483.993, 381.911, 52723.686 24/02/11,04:25:56,10,07,1, 11.8,1,1, -3.072, 10483.987, 381.959, 52723.733 24/02/11,04:25:56,11,07,1, 11.8,1,1, -3.072, 10483.986, 381.916, 52723.722 24/02/11,04:25:56,12,07,1, 11.8,1,1, -3.072, 10484.012, 381.983, 52723.733 24/02/11,04:25:56,13,07,1, 11.8,1,1, -3.072, 10483.988, 381.875, 52723.670 24/02/11,04:25:56,14,07,1, 11.8,1,1, -3.072, 10484.021, 381.964, 52723.735 24/02/11,04:25:56,15,07,1, 11.8,1,1, -3.072, 10484.022, 381.881, 52723.682 24/02/11,04:25:56,16,07,1, 11.8,1,1, -3.072, 10484.047, 381.961, 52723.682 24/02/11,04:25:56,17,07,1, 11.8,1,1, -3.072, 10484.035, 381.878, 52723.687 24/02/11,04:25:56,18,07,1, 11.8,1,1, -3.072, 10484.062, 381.930, 52723.674 24/02/11,04:25:56,19,07,1, 11.8,1,1, -3.072, 10484.051, 381.913, 52723.695 24/02/11,04:25:57,00,07,1, 11.9,1,1, -3.075, 10484.043, 381.913, 52723.695 24/02/11,04:25:57,01,07,1, 11.9,1,1, -3.075, 10484.066, 381.924, 52723.681 24/02/11,04:25:57,02,07,1, 11.9,1,1, -3.075, 10484.108, 381.941, 52723.868 24/02/11,04:25:57,03,07,1, 11.9,1,1, -3.075, 10484.103, 381.951, 52723.882 24/02/11,04:25:57,04,07,1, 11.9,1,1, -3.075, 10484.115, 381.954, 52723.904 24/02/11,04:25:57,05,07,1, 11.9,1,1, -3.075, 10484.105, 381.918, 52723.852 24/02/11,04:25:57,06,07,1, 11.9,1,1, -3.075, 10484.137, 381.949, 52723.958 24/02/11,04:25:57,07,07,1, 11.9,1,1, -3.075, 10484.122, 381.936, 52723.899 24/02/11,04:25:57,08,07,1, 11.9,1,1, -3.075, 10484.131, 381.943, 52723.941 24/02/11,04:25:57,09,07,1, 11.9,1,1, -3.075, 10484.135, 381.953, 52723.900 24/02/11,04:25:57,10,07,1, 11.9,1,1, -3.075, 10484.149, 381.966, 52723.911 24/02/11,04:25:57,11,07,1, 11.9,1,1, -3.075, 10484.171, 381.936, 52723.886 24/02/11,04:25:57,12,07,1, 11.9,1,1, -3.075, 10484.137, 381.928, 52723.871 24/02/11,04:25:57,13,07,1, 11.9,1,1, -3.075, 10484.149, 381.935, 52723.859 24/02/11,04:25:57,14,07,1, 11.9,1,1, -3.075, 10484.156, 381.903, 52723.912 24/02/11,04:25:57,15,07,1, 11.9,1,1, -3.075, 10484.177, 381.930, 52723.884 24/02/11,04:25:57,16,07,1, 11.9,1,1, -3.075, 10484.167, 381.899, 52723.878 24/02/11,04:25:57,17,07,1, 11.9,1,1, -3.075, 10484.213, 381.916, 52723.872 24/02/11,04:25:57,18,07,1, 11.9,1,1, -3.075, 10484.198, 381.924, 52723.876 24/02/11,04:25:57,19,07,1, 11.9,1,1, -3.075, 10484.205, 381.902, 52723.873 24/02/11,04:25:58,00,07,1, 11.9,1,1, -3.077, 10484.202, 381.902, 52723.873 24/02/11,04:25:58,01,07,1, 11.9,1,1, -3.077, 10484.199, 381.893, 52723.915 24/02/11,04:25:58,02,07,1, 11.9,1,1, -3.077, 10484.238, 381.911, 52723.900 24/02/11,04:25:58,03,07,1, 11.9,1,1, -3.077, 10484.247, 381.907, 52723.872 24/02/11,04:25:58,04,07,1, 11.9,1,1, -3.077, 10484.237, 381.891, 52723.863 24/02/11,04:25:58,05,07,1, 11.9,1,1, -3.077, 10484.257, 381.877, 52723.869 24/02/11,04:25:58,06,07,1, 11.9,1,1, -3.077, 10484.276, 381.867, 52723.832 24/02/11,04:25:58,07,07,1, 11.9,1,1, -3.077, 10484.274, 381.904, 52723.883 24/02/11,04:25:58,08,07,1, 11.9,1,1, -3.077, 10484.256, 381.915, 52723.847 24/02/11,04:25:58,09,07,1, 11.9,1,1, -3.077, 10484.318, 381.889, 52723.879 24/02/11,04:25:58,10,07,1, 11.9,1,1, -3.077, 10484.295, 381.885, 52723.889 24/02/11,04:25:58,11,07,1, 11.9,1,1, -3.077, 10484.319, 381.878, 52723.890 24/02/11,04:25:58,12,07,1, 11.9,1,1, -3.077, 10484.314, 381.859, 52723.855 24/02/11,04:25:58,13,07,1, 11.9,1,1, -3.077, 10484.317, 381.868, 52723.847 24/02/11,04:25:58,14,07,1, 11.9,1,1, -3.077, 10484.327, 381.859, 52723.826 24/02/11,04:25:58,15,07,1, 11.9,1,1, -3.077, 10484.330, 381.884, 52723.858 24/02/11,04:25:58,16,07,1, 11.9,1,1, -3.077, 10484.317, 381.887, 52723.849 24/02/11,04:25:58,17,07,1, 11.9,1,1, -3.077, 10484.357, 381.876, 52723.881 24/02/11,04:25:58,18,07,1, 11.9,1,1, -3.077, 10484.341, 381.871, 52723.844 24/02/11,04:25:58,19,07,1, 11.9,1,1, -3.077, 10484.348, 381.858, 52723.817 24/02/11,04:25:59,00,08,1, 11.8,1,1, -3.071, 10484.344, 381.858, 52723.817 24/02/11,04:25:59,01,08,1, 11.8,1,1, -3.071, 10484.370, 381.885, 52723.885 24/02/11,04:25:59,02,08,1, 11.8,1,1, -3.071, 10484.367, 381.855, 52723.882 24/02/11,04:25:59,03,08,1, 11.8,1,1, -3.071, 10484.401, 381.870, 52723.834 24/02/11,04:25:59,04,08,1, 11.8,1,1, -3.071, 10484.414, 381.838, 52723.854 24/02/11,04:25:59,05,08,1, 11.8,1,1, -3.071, 10484.399, 381.841, 52723.818 24/02/11,04:25:59,06,08,1, 11.8,1,1, -3.071, 10484.393, 381.859, 52723.878 24/02/11,04:25:59,07,08,1, 11.8,1,1, -3.071, 10484.414, 381.822, 52723.836 24/02/11,04:25:59,08,08,1, 11.8,1,1, -3.071, 10484.432, 381.829, 52723.799 24/02/11,04:25:59,09,08,1, 11.8,1,1, -3.071, 10484.416, 381.833, 52723.823 24/02/11,04:25:59,10,08,1, 11.8,1,1, -3.071, 10484.441, 381.822, 52723.818 24/02/11,04:25:59,11,08,1, 11.8,1,1, -3.071, 10484.447, 381.824, 52723.800 24/02/11,04:25:59,12,08,1, 11.8,1,1, -3.071, 10484.474, 381.822, 52723.773 24/02/11,04:25:59,13,08,1, 11.8,1,1, -3.071, 10484.464, 381.801, 52723.786 24/02/11,04:25:59,14,08,1, 11.8,1,1, -3.071, 10484.481, 381.817, 52723.795 24/02/11,04:25:59,15,08,1, 11.8,1,1, -3.071, 10484.473, 381.808, 52723.773 24/02/11,04:25:59,16,08,1, 11.8,1,1, -3.071, 10484.493, 381.813, 52723.841 24/02/11,04:25:59,17,08,1, 11.8,1,1, -3.071, 10484.486, 381.803, 52723.802 24/02/11,04:25:59,18,08,1, 11.8,1,1, -3.071, 10484.482, 381.790, 52723.791 24/02/11,04:25:59,19,08,1, 11.8,1,1, -3.071, 10484.526, 381.786, 52723.798 24/02/11,04:26:00,00,07,1, 11.9,1,1, -3.074, 10484.519, 381.786, 52723.798 24/02/11,04:26:00,01,07,1, 11.9,1,1, -3.074, 10484.520, 381.797, 52723.775 24/02/11,04:26:00,02,07,1, 11.9,1,1, -3.074, 10484.498, 381.729, 52723.558 24/02/11,04:26:00,03,07,1, 11.9,1,1, -3.074, 10484.537, 381.748, 52723.613 24/02/11,04:26:00,04,07,1, 11.9,1,1, -3.074, 10484.512, 381.756, 52723.610 24/02/11,04:26:00,05,07,1, 11.9,1,1, -3.074, 10484.547, 381.720, 52723.613 24/02/11,04:26:00,06,07,1, 11.9,1,1, -3.074, 10484.536, 381.739, 52723.594 24/02/11,04:26:00,07,07,1, 11.9,1,1, -3.074, 10484.552, 381.735, 52723.553 24/02/11,04:26:00,08,07,1, 11.9,1,1, -3.074, 10484.572, 381.767, 52723.587 24/02/11,04:26:00,09,07,1, 11.9,1,1, -3.074, 10484.568, 381.718, 52723.552 24/02/11,04:26:00,10,07,1, 11.9,1,1, -3.074, 10484.572, 381.749, 52723.591 24/02/11,04:26:00,11,07,1, 11.9,1,1, -3.074, 10484.577, 381.692, 52723.536 24/02/11,04:26:00,12,07,1, 11.9,1,1, -3.074, 10484.604, 381.762, 52723.604 24/02/11,04:26:00,13,07,1, 11.9,1,1, -3.074, 10484.599, 381.673, 52723.550 24/02/11,04:26:00,14,07,1, 11.9,1,1, -3.074, 10484.633, 381.748, 52723.624 24/02/11,04:26:00,15,07,1, 11.9,1,1, -3.074, 10484.622, 381.687, 52723.547 24/02/11,04:26:00,16,07,1, 11.9,1,1, -3.074, 10484.636, 381.756, 52723.597 24/02/11,04:26:00,17,07,1, 11.9,1,1, -3.074, 10484.618, 381.671, 52723.518 24/02/11,04:26:00,18,07,1, 11.9,1,1, -3.074, 10484.658, 381.713, 52723.571 24/02/11,04:26:00,19,07,1, 11.9,1,1, -3.074, 10484.637, 381.673, 52723.544 24/02/11,04:26:01,00,07,1, 11.9,1,1, -3.074, 10484.636, 381.673, 52723.544 24/02/11,04:26:01,01,07,1, 11.9,1,1, -3.074, 10484.658, 381.695, 52723.500 24/02/11,04:26:01,02,07,1, 11.9,1,1, -3.074, 10484.666, 381.686, 52723.554 24/02/11,04:26:01,03,07,1, 11.9,1,1, -3.074, 10484.689, 381.707, 52723.546 24/02/11,04:26:01,04,07,1, 11.9,1,1, -3.074, 10484.664, 381.680, 52723.568 24/02/11,04:26:01,05,07,1, 11.9,1,1, -3.074, 10484.666, 381.716, 52723.555 24/02/11,04:26:01,06,07,1, 11.9,1,1, -3.074, 10484.694, 381.662, 52723.577 24/02/11,04:26:01,07,07,1, 11.9,1,1, -3.074, 10484.715, 381.720, 52723.569 24/02/11,04:26:01,08,07,1, 11.9,1,1, -3.074, 10484.681, 381.650, 52723.528 24/02/11,04:26:01,09,07,1, 11.9,1,1, -3.074, 10484.708, 381.702, 52723.571 24/02/11,04:26:01,10,07,1, 11.9,1,1, -3.074, 10484.700, 381.654, 52723.539 24/02/11,04:26:01,11,07,1, 11.9,1,1, -3.074, 10484.746, 381.761, 52723.549 24/02/11,04:26:01,12,07,1, 11.9,1,1, -3.074, 10484.717, 381.650, 52723.520 24/02/11,04:26:01,13,07,1, 11.9,1,1, -3.074, 10484.760, 381.708, 52723.595 24/02/11,04:26:01,14,07,1, 11.9,1,1, -3.074, 10484.761, 381.652, 52723.564 24/02/11,04:26:01,15,07,1, 11.9,1,1, -3.074, 10484.752, 381.672, 52723.527 24/02/11,04:26:01,16,07,1, 11.9,1,1, -3.074, 10484.767, 381.626, 52723.471 24/02/11,04:26:01,17,07,1, 11.9,1,1, -3.074, 10484.764, 381.664, 52723.584 24/02/11,04:26:01,18,07,1, 11.9,1,1, -3.074, 10484.742, 381.651, 52723.458 24/02/11,04:26:01,19,07,1, 11.9,1,1, -3.074, 10484.799, 381.656, 52723.499 24/02/11,04:26:02,00,07,1, 11.9,1,1, -3.073, 10484.794, 381.656, 52723.499 24/02/11,04:26:02,01,07,1, 11.9,1,1, -3.073, 10484.803, 381.633, 52723.548 24/02/11,04:26:02,02,07,1, 11.9,1,1, -3.073, 10484.810, 381.675, 52723.579 24/02/11,04:26:02,03,07,1, 11.9,1,1, -3.073, 10484.805, 381.600, 52723.495 24/02/11,04:26:02,04,07,1, 11.9,1,1, -3.073, 10484.825, 381.676, 52723.519 24/02/11,04:26:02,05,07,1, 11.9,1,1, -3.073, 10484.828, 381.612, 52723.553 24/02/11,04:26:02,06,07,1, 11.9,1,1, -3.073, 10484.824, 381.642, 52723.565 24/02/11,04:26:02,07,07,1, 11.9,1,1, -3.073, 10484.828, 381.554, 52723.444 24/02/11,04:26:02,08,07,1, 11.9,1,1, -3.073, 10484.847, 381.642, 52723.514 24/02/11,04:26:02,09,07,1, 11.9,1,1, -3.073, 10484.832, 381.571, 52723.484 24/02/11,04:26:02,10,07,1, 11.9,1,1, -3.073, 10484.868, 381.637, 52723.543 24/02/11,04:26:02,11,07,1, 11.9,1,1, -3.073, 10484.857, 381.588, 52723.473 24/02/11,04:26:02,12,07,1, 11.9,1,1, -3.073, 10484.882, 381.630, 52723.517 24/02/11,04:26:02,13,07,1, 11.9,1,1, -3.073, 10484.863, 381.592, 52723.485 24/02/11,04:26:02,14,07,1, 11.9,1,1, -3.073, 10484.888, 381.604, 52723.489 24/02/11,04:26:02,15,07,1, 11.9,1,1, -3.073, 10484.894, 381.591, 52723.476 24/02/11,04:26:02,16,07,1, 11.9,1,1, -3.073, 10484.895, 381.581, 52723.486 24/02/11,04:26:02,17,07,1, 11.9,1,1, -3.073, 10484.875, 381.612, 52723.475 24/02/11,04:26:02,18,07,1, 11.9,1,1, -3.073, 10484.938, 381.597, 52723.528 24/02/11,04:26:02,19,07,1, 11.9,1,1, -3.073, 10484.904, 381.611, 52723.538 24/02/11,04:26:03,00,08,1, 11.9,1,1, -3.075, 10484.903, 381.611, 52723.538 24/02/11,04:26:03,01,08,1, 11.9,1,1, -3.075, 10484.943, 381.626, 52723.550 24/02/11,04:26:03,02,08,1, 11.9,1,1, -3.075, 10484.935, 381.547, 52723.492 24/02/11,04:26:03,03,08,1, 11.9,1,1, -3.075, 10484.966, 381.610, 52723.516 24/02/11,04:26:03,04,08,1, 11.9,1,1, -3.075, 10484.946, 381.515, 52723.424 24/02/11,04:26:03,05,08,1, 11.9,1,1, -3.075, 10484.960, 381.615, 52723.480 24/02/11,04:26:03,06,08,1, 11.9,1,1, -3.075, 10484.966, 381.505, 52723.399 24/02/11,04:26:03,07,08,1, 11.9,1,1, -3.075, 10484.969, 381.625, 52723.484 24/02/11,04:26:03,08,08,1, 11.9,1,1, -3.075, 10484.929, 381.547, 52723.461 24/02/11,04:26:03,09,08,1, 11.9,1,1, -3.075, 10484.975, 381.594, 52723.511 24/02/11,04:26:03,10,08,1, 11.9,1,1, -3.075, 10484.981, 381.535, 52723.471 24/02/11,04:26:03,11,08,1, 11.9,1,1, -3.075, 10485.020, 381.577, 52723.555 24/02/11,04:26:03,12,08,1, 11.9,1,1, -3.075, 10484.991, 381.541, 52723.502 24/02/11,04:26:03,13,08,1, 11.9,1,1, -3.075, 10485.026, 381.561, 52723.497 24/02/11,04:26:03,14,08,1, 11.9,1,1, -3.075, 10485.017, 381.550, 52723.463 24/02/11,04:26:03,15,08,1, 11.9,1,1, -3.075, 10485.009, 381.533, 52723.477 24/02/11,04:26:03,16,08,1, 11.9,1,1, -3.075, 10485.029, 381.565, 52723.501 24/02/11,04:26:03,17,08,1, 11.9,1,1, -3.075, 10485.035, 381.531, 52723.452 24/02/11,04:26:03,18,08,1, 11.9,1,1, -3.075, 10485.043, 381.576, 52723.497 24/02/11,04:26:03,19,08,1, 11.9,1,1, -3.075, 10485.037, 381.493, 52723.501 24/02/11,04:26:04,00,07,1, 11.9,1,1, -3.076, 10485.036, 381.493, 52723.501 24/02/11,04:26:04,01,07,1, 11.9,1,1, -3.076, 10485.052, 381.522, 52723.404 24/02/11,04:26:04,02,07,1, 11.9,1,1, -3.076, 10485.065, 381.601, 52723.502 24/02/11,04:26:04,03,07,1, 11.9,1,1, -3.076, 10485.063, 381.495, 52723.352 24/02/11,04:26:04,04,07,1, 11.9,1,1, -3.076, 10485.036, 381.584, 52723.572 24/02/11,04:26:04,05,07,1, 11.9,1,1, -3.076, 10485.047, 381.511, 52723.495 24/02/11,04:26:04,06,07,1, 11.9,1,1, -3.076, 10485.074, 381.575, 52723.527 24/02/11,04:26:04,07,07,1, 11.9,1,1, -3.076, 10485.066, 381.530, 52723.448 24/02/11,04:26:04,08,07,1, 11.9,1,1, -3.076, 10485.108, 381.526, 52723.478 24/02/11,04:26:04,09,07,1, 11.9,1,1, -3.076, 10485.088, 381.538, 52723.485 24/02/11,04:26:04,10,07,1, 11.9,1,1, -3.076, 10485.107, 381.510, 52723.497 24/02/11,04:26:04,11,07,1, 11.9,1,1, -3.076, 10485.101, 381.540, 52723.490 24/02/11,04:26:04,12,07,1, 11.9,1,1, -3.076, 10485.111, 381.499, 52723.477 24/02/11,04:26:04,13,07,1, 11.9,1,1, -3.076, 10485.096, 381.533, 52723.493 24/02/11,04:26:04,14,07,1, 11.9,1,1, -3.076, 10485.129, 381.454, 52723.465 24/02/11,04:26:04,15,07,1, 11.9,1,1, -3.076, 10485.114, 381.527, 52723.496 24/02/11,04:26:04,16,07,1, 11.9,1,1, -3.076, 10485.122, 381.431, 52723.403 24/02/11,04:26:04,17,07,1, 11.9,1,1, -3.076, 10485.160, 381.543, 52723.496 24/02/11,04:26:04,18,07,1, 11.9,1,1, -3.076, 10485.135, 381.466, 52723.452 24/02/11,04:26:04,19,07,1, 11.9,1,1, -3.076, 10485.160, 381.570, 52723.499 24/02/11,04:26:05,00,07,1, 11.9,1,1, -3.076, 10485.153, 381.570, 52723.499 24/02/11,04:26:05,01,07,1, 11.9,1,1, -3.076, 10485.203, 381.546, 52723.525 24/02/11,04:26:05,02,07,1, 11.9,1,1, -3.076, 10485.176, 381.456, 52723.430 24/02/11,04:26:05,03,07,1, 11.9,1,1, -3.076, 10485.189, 381.540, 52723.476 24/02/11,04:26:05,04,07,1, 11.9,1,1, -3.076, 10485.186, 381.483, 52723.431 24/02/11,04:26:05,05,07,1, 11.9,1,1, -3.076, 10485.201, 381.517, 52723.443 24/02/11,04:26:05,06,07,1, 11.9,1,1, -3.076, 10485.194, 381.486, 52723.452 24/02/11,04:26:05,07,07,1, 11.9,1,1, -3.076, 10485.235, 381.507, 52723.492 24/02/11,04:26:05,08,07,1, 11.9,1,1, -3.076, 10485.205, 381.494, 52723.471 24/02/11,04:26:05,09,07,1, 11.9,1,1, -3.076, 10485.240, 381.489, 52723.480 24/02/11,04:26:05,10,07,1, 11.9,1,1, -3.076, 10485.223, 381.519, 52723.486 24/02/11,04:26:05,11,07,1, 11.9,1,1, -3.076, 10485.239, 381.475, 52723.444 24/02/11,04:26:05,12,07,1, 11.9,1,1, -3.076, 10485.225, 381.513, 52723.464 24/02/11,04:26:05,13,07,1, 11.9,1,1, -3.076, 10485.252, 381.441, 52723.419 24/02/11,04:26:05,14,07,1, 11.9,1,1, -3.076, 10485.265, 381.508, 52723.460 24/02/11,04:26:05,15,07,1, 11.9,1,1, -3.076, 10485.246, 381.436, 52723.423 24/02/11,04:26:05,16,07,1, 11.9,1,1, -3.076, 10485.273, 381.507, 52723.482 24/02/11,04:26:05,17,07,1, 11.9,1,1, -3.076, 10485.274, 381.449, 52723.414 24/02/11,04:26:05,18,07,1, 11.9,1,1, -3.076, 10485.298, 381.508, 52723.495 24/02/11,04:26:05,19,07,1, 11.9,1,1, -3.076, 10485.287, 381.411, 52723.415 24/02/11,04:26:06,00,07,1, 11.9,1,1, -3.075, 10485.287, 381.411, 52723.415 24/02/11,04:26:06,01,07,1, 11.9,1,1, -3.075, 10485.273, 381.421, 52723.409 24/02/11,04:26:06,02,07,1, 11.9,1,1, -3.075, 10485.311, 381.487, 52723.436 24/02/11,04:26:06,03,07,1, 11.9,1,1, -3.075, 10485.304, 381.446, 52723.376 24/02/11,04:26:06,04,07,1, 11.9,1,1, -3.075, 10485.333, 381.470, 52723.457 24/02/11,04:26:06,05,07,1, 11.9,1,1, -3.075, 10485.330, 381.458, 52723.440 24/02/11,04:26:06,06,07,1, 11.9,1,1, -3.075, 10485.322, 381.467, 52723.434 24/02/11,04:26:06,07,07,1, 11.9,1,1, -3.075, 10485.326, 381.459, 52723.376 24/02/11,04:26:06,08,07,1, 11.9,1,1, -3.075, 10485.346, 381.442, 52723.432 24/02/11,04:26:06,09,07,1, 11.9,1,1, -3.075, 10485.346, 381.459, 52723.421 24/02/11,04:26:06,10,07,1, 11.9,1,1, -3.075, 10485.361, 381.406, 52723.398 24/02/11,04:26:06,11,07,1, 11.9,1,1, -3.075, 10485.336, 381.493, 52723.540 24/02/11,04:26:06,12,07,1, 11.9,1,1, -3.075, 10485.371, 381.392, 52723.355 24/02/11,04:26:06,13,07,1, 11.9,1,1, -3.075, 10485.382, 381.452, 52723.392 24/02/11,04:26:06,14,07,1, 11.9,1,1, -3.075, 10485.371, 381.397, 52723.398 24/02/11,04:26:06,15,07,1, 11.9,1,1, -3.075, 10485.406, 381.483, 52723.474 24/02/11,04:26:06,16,07,1, 11.9,1,1, -3.075, 10485.377, 381.407, 52723.385 24/02/11,04:26:06,17,07,1, 11.9,1,1, -3.075, 10485.409, 381.457, 52723.425 24/02/11,04:26:06,18,07,1, 11.9,1,1, -3.075, 10485.407, 381.374, 52723.397 24/02/11,04:26:06,19,07,1, 11.9,1,1, -3.075, 10485.411, 381.468, 52723.443 24/02/11,04:26:07,00,07,1, 11.9,1,1, -3.071, 10485.404, 381.468, 52723.443 24/02/11,04:26:07,01,07,1, 11.9,1,1, -3.071, 10485.432, 381.469, 52723.455 24/02/11,04:26:07,02,07,1, 11.9,1,1, -3.071, 10485.429, 381.408, 52723.426 24/02/11,04:26:07,03,07,1, 11.9,1,1, -3.071, 10485.440, 381.417, 52723.442 24/02/11,04:26:07,04,07,1, 11.9,1,1, -3.071, 10485.445, 381.431, 52723.435 24/02/11,04:26:07,05,07,1, 11.9,1,1, -3.071, 10485.425, 381.417, 52723.411 24/02/11,04:26:07,06,07,1, 11.9,1,1, -3.071, 10485.428, 381.438, 52723.408 24/02/11,04:26:07,07,07,1, 11.9,1,1, -3.071, 10485.456, 381.354, 52723.365 24/02/11,04:26:07,08,07,1, 11.9,1,1, -3.071, 10485.469, 381.439, 52723.393 24/02/11,04:26:07,09,07,1, 11.9,1,1, -3.071, 10485.463, 381.372, 52723.380 24/02/11,04:26:07,10,07,1, 11.9,1,1, -3.071, 10485.466, 381.429, 52723.403 24/02/11,04:26:07,11,07,1, 11.9,1,1, -3.071, 10485.485, 381.343, 52723.368 24/02/11,04:26:07,12,07,1, 11.9,1,1, -3.071, 10485.486, 381.456, 52723.416 24/02/11,04:26:07,13,07,1, 11.9,1,1, -3.071, 10485.490, 381.365, 52723.381 24/02/11,04:26:07,14,07,1, 11.9,1,1, -3.071, 10485.509, 381.461, 52723.444 24/02/11,04:26:07,15,07,1, 11.9,1,1, -3.071, 10485.487, 381.369, 52723.299 24/02/11,04:26:07,16,07,1, 11.9,1,1, -3.071, 10485.521, 381.426, 52723.408 24/02/11,04:26:07,17,07,1, 11.9,1,1, -3.071, 10485.459, 381.353, 52723.281 24/02/11,04:26:07,18,07,1, 11.9,1,1, -3.071, 10485.576, 381.429, 52723.378 24/02/11,04:26:07,19,07,1, 11.9,1,1, -3.071, 10485.520, 381.350, 52723.257 24/02/11,04:26:08,00,07,1, 11.9,1,1, -3.072, 10485.512, 381.350, 52723.257 24/02/11,04:26:08,01,07,1, 11.9,1,1, -3.072, 10485.539, 381.360, 52723.301 24/02/11,04:26:08,02,07,1, 11.9,1,1, -3.072, 10485.556, 381.406, 52723.407 24/02/11,04:26:08,03,07,1, 11.9,1,1, -3.072, 10485.549, 381.408, 52723.395 24/02/11,04:26:08,04,07,1, 11.9,1,1, -3.072, 10485.576, 381.394, 52723.389 24/02/11,04:26:08,05,07,1, 11.9,1,1, -3.072, 10485.574, 381.396, 52723.351 24/02/11,04:26:08,06,07,1, 11.9,1,1, -3.072, 10485.579, 381.372, 52723.430 24/02/11,04:26:08,07,07,1, 11.9,1,1, -3.072, 10485.565, 381.429, 52723.438 24/02/11,04:26:08,08,07,1, 11.9,1,1, -3.072, 10485.616, 381.351, 52723.345 24/02/11,04:26:08,09,07,1, 11.9,1,1, -3.072, 10485.601, 381.394, 52723.347 24/02/11,04:26:08,10,07,1, 11.9,1,1, -3.072, 10485.601, 381.340, 52723.319 24/02/11,04:26:08,11,07,1, 11.9,1,1, -3.072, 10485.626, 381.431, 52723.364 24/02/11,04:26:08,12,07,1, 11.9,1,1, -3.072, 10485.602, 381.314, 52723.406 24/02/11,04:26:08,13,07,1, 11.9,1,1, -3.072, 10485.619, 381.425, 52723.424 24/02/11,04:26:08,14,07,1, 11.9,1,1, -3.072, 10485.613, 381.340, 52723.357 24/02/11,04:26:08,15,07,1, 11.9,1,1, -3.072, 10485.622, 381.391, 52723.402 24/02/11,04:26:08,16,07,1, 11.9,1,1, -3.072, 10485.610, 381.334, 52723.278 24/02/11,04:26:08,17,07,1, 11.9,1,1, -3.072, 10485.626, 381.366, 52723.198 24/02/11,04:26:08,18,07,1, 11.9,1,1, -3.072, 10485.618, 381.319, 52723.233 24/02/11,04:26:08,19,07,1, 11.9,1,1, -3.072, 10485.667, 381.365, 52723.361 24/02/11,04:26:09,00,06,1, 11.9,1,1, -3.070, 10485.662, 381.365, 52723.361 24/02/11,04:26:09,01,06,1, 11.9,1,1, -3.070, 10485.679, 381.371, 52723.335 24/02/11,04:26:09,02,06,1, 11.9,1,1, -3.070, 10485.667, 381.346, 52723.380 24/02/11,04:26:09,03,06,1, 11.9,1,1, -3.070, 10485.676, 381.342, 52723.318 24/02/11,04:26:09,04,06,1, 11.9,1,1, -3.070, 10485.672, 381.390, 52723.323 24/02/11,04:26:09,05,06,1, 11.9,1,1, -3.070, 10485.670, 381.323, 52723.335 24/02/11,04:26:09,06,06,1, 11.9,1,1, -3.070, 10485.691, 381.379, 52723.328 24/02/11,04:26:09,07,06,1, 11.9,1,1, -3.070, 10485.710, 381.325, 52723.362 24/02/11,04:26:09,08,06,1, 11.9,1,1, -3.070, 10485.697, 381.375, 52723.314 24/02/11,04:26:09,09,06,1, 11.9,1,1, -3.070, 10485.686, 381.312, 52723.273 24/02/11,04:26:09,10,06,1, 11.9,1,1, -3.070, 10485.716, 381.378, 52723.312 24/02/11,04:26:09,11,06,1, 11.9,1,1, -3.070, 10485.695, 381.302, 52723.235 24/02/11,04:26:09,12,06,1, 11.9,1,1, -3.070, 10485.747, 381.394, 52723.313 24/02/11,04:26:09,13,06,1, 11.9,1,1, -3.070, 10485.697, 381.301, 52723.252 24/02/11,04:26:09,14,06,1, 11.9,1,1, -3.070, 10485.759, 381.371, 52723.425 24/02/11,04:26:09,15,06,1, 11.9,1,1, -3.070, 10485.731, 381.304, 52723.270 24/02/11,04:26:09,16,06,1, 11.9,1,1, -3.070, 10485.756, 381.349, 52723.263 24/02/11,04:26:09,17,06,1, 11.9,1,1, -3.070, 10485.745, 381.311, 52723.338 24/02/11,04:26:09,18,06,1, 11.9,1,1, -3.070, 10485.742, 381.360, 52723.336 24/02/11,04:26:09,19,06,1, 11.9,1,1, -3.070, 10485.738, 381.337, 52723.276 24/02/11,04:26:10,00,06,1, 12.0,1,1, -3.074, 10485.737, 381.337, 52723.276 24/02/11,04:26:10,01,06,1, 12.0,1,1, -3.074, 10485.749, 381.352, 52723.289 24/02/11,04:26:10,02,06,1, 12.0,1,1, -3.074, 10485.761, 381.339, 52723.286 24/02/11,04:26:10,03,06,1, 12.0,1,1, -3.074, 10485.757, 381.377, 52723.361 24/02/11,04:26:10,04,06,1, 12.0,1,1, -3.074, 10485.746, 381.303, 52723.237 24/02/11,04:26:10,05,06,1, 12.0,1,1, -3.074, 10485.768, 381.373, 52723.280 24/02/11,04:26:10,06,06,1, 12.0,1,1, -3.074, 10485.768, 381.290, 52723.212 24/02/11,04:26:10,07,06,1, 12.0,1,1, -3.074, 10485.788, 381.379, 52723.316 24/02/11,04:26:10,08,06,1, 12.0,1,1, -3.074, 10485.778, 381.287, 52723.280 24/02/11,04:26:10,09,06,1, 12.0,1,1, -3.074, 10485.810, 381.366, 52723.244 24/02/11,04:26:10,10,06,1, 12.0,1,1, -3.074, 10485.786, 381.296, 52723.247 24/02/11,04:26:10,11,06,1, 12.0,1,1, -3.074, 10485.833, 381.352, 52723.308 24/02/11,04:26:10,12,06,1, 12.0,1,1, -3.074, 10485.807, 381.287, 52723.229 24/02/11,04:26:10,13,06,1, 12.0,1,1, -3.074, 10485.828, 381.336, 52723.280 24/02/11,04:26:10,14,06,1, 12.0,1,1, -3.074, 10485.807, 381.281, 52723.250 24/02/11,04:26:10,15,06,1, 12.0,1,1, -3.074, 10485.842, 381.335, 52723.254 24/02/11,04:26:10,16,06,1, 12.0,1,1, -3.074, 10485.845, 381.310, 52723.214 24/02/11,04:26:10,17,06,1, 12.0,1,1, -3.074, 10485.886, 381.306, 52723.268 24/02/11,04:26:10,18,06,1, 12.0,1,1, -3.074, 10485.855, 381.324, 52723.220 24/02/11,04:26:10,19,06,1, 12.0,1,1, -3.074, 10485.876, 381.279, 52723.225 24/02/11,04:26:11,00,06,1, 11.9,1,1, -3.068, 10485.871, 381.279, 52723.225 24/02/11,04:26:11,01,06,1, 11.9,1,1, -3.068, 10485.870, 381.230, 52722.979 24/02/11,04:26:11,02,06,1, 11.9,1,1, -3.068, 10485.897, 381.334, 52723.263 24/02/11,04:26:11,03,06,1, 11.9,1,1, -3.068, 10485.887, 381.259, 52723.175 24/02/11,04:26:11,04,06,1, 11.9,1,1, -3.068, 10485.909, 381.334, 52723.249 24/02/11,04:26:11,05,06,1, 11.9,1,1, -3.068, 10485.887, 381.250, 52723.185 24/02/11,04:26:11,06,06,1, 11.9,1,1, -3.068, 10485.903, 381.353, 52723.317 24/02/11,04:26:11,07,06,1, 11.9,1,1, -3.068, 10485.887, 381.251, 52723.207 24/02/11,04:26:11,08,06,1, 11.9,1,1, -3.068, 10485.918, 381.345, 52723.324 24/02/11,04:26:11,09,06,1, 11.9,1,1, -3.068, 10485.899, 381.274, 52723.183 24/02/11,04:26:11,10,06,1, 11.9,1,1, -3.068, 10485.926, 381.316, 52723.242 24/02/11,04:26:11,11,06,1, 11.9,1,1, -3.068, 10485.912, 381.275, 52723.204 24/02/11,04:26:11,12,06,1, 11.9,1,1, -3.068, 10485.932, 381.288, 52723.300 24/02/11,04:26:11,13,06,1, 11.9,1,1, -3.068, 10485.920, 381.283, 52723.273 24/02/11,04:26:11,14,06,1, 11.9,1,1, -3.068, 10485.936, 381.281, 52723.195 24/02/11,04:26:11,15,06,1, 11.9,1,1, -3.068, 10485.955, 381.300, 52723.277 24/02/11,04:26:11,16,06,1, 11.9,1,1, -3.068, 10485.956, 381.259, 52723.264 24/02/11,04:26:11,17,06,1, 11.9,1,1, -3.068, 10485.961, 381.316, 52723.272 24/02/11,04:26:11,18,06,1, 11.9,1,1, -3.068, 10485.972, 381.238, 52723.187 24/02/11,04:26:11,19,06,1, 11.9,1,1, -3.068, 10485.968, 381.311, 52723.243 24/02/11,04:26:12,00,07,1, 12.0,1,1, -3.072, 10485.963, 381.311, 52723.243 24/02/11,04:26:12,01,07,1, 12.0,1,1, -3.072, 10486.001, 381.320, 52723.278 24/02/11,04:26:12,02,07,1, 12.0,1,1, -3.072, 10485.977, 381.258, 52723.227 24/02/11,04:26:12,03,07,1, 12.0,1,1, -3.072, 10486.002, 381.325, 52723.260 24/02/11,04:26:12,04,07,1, 12.0,1,1, -3.072, 10485.977, 381.231, 52723.166 24/02/11,04:26:12,05,07,1, 12.0,1,1, -3.072, 10486.008, 381.273, 52723.260 24/02/11,04:26:12,06,07,1, 12.0,1,1, -3.072, 10485.997, 381.256, 52723.205 24/02/11,04:26:12,07,07,1, 12.0,1,1, -3.072, 10486.029, 381.289, 52723.304 24/02/11,04:26:12,08,07,1, 12.0,1,1, -3.072, 10486.030, 381.266, 52723.232 24/02/11,04:26:12,09,07,1, 12.0,1,1, -3.072, 10486.031, 381.276, 52723.248 24/02/11,04:26:12,10,07,1, 12.0,1,1, -3.072, 10486.009, 381.284, 52723.234 24/02/11,04:26:12,11,07,1, 12.0,1,1, -3.072, 10486.061, 381.257, 52723.218 24/02/11,04:26:12,12,07,1, 12.0,1,1, -3.072, 10486.041, 381.279, 52723.264 24/02/11,04:26:12,13,07,1, 12.0,1,1, -3.072, 10486.085, 381.238, 52723.228 24/02/11,04:26:12,14,07,1, 12.0,1,1, -3.072, 10486.080, 381.276, 52723.220 24/02/11,04:26:12,15,07,1, 12.0,1,1, -3.072, 10486.086, 381.231, 52723.181 24/02/11,04:26:12,16,07,1, 12.0,1,1, -3.072, 10486.073, 381.300, 52723.278 24/02/11,04:26:12,17,07,1, 12.0,1,1, -3.072, 10486.048, 381.217, 52723.163 24/02/11,04:26:12,18,07,1, 12.0,1,1, -3.072, 10486.075, 381.323, 52723.289 24/02/11,04:26:12,19,07,1, 12.0,1,1, -3.072, 10486.056, 381.229, 52723.230 24/02/11,04:26:13,00,07,1, 11.9,1,1, -3.072, 10486.054, 381.229, 52723.230 24/02/11,04:26:13,01,07,1, 11.9,1,1, -3.072, 10486.098, 381.210, 52723.249 24/02/11,04:26:13,02,07,1, 11.9,1,1, -3.072, 10486.113, 381.274, 52723.182 24/02/11,04:26:13,03,07,1, 11.9,1,1, -3.072, 10486.110, 381.234, 52723.172 24/02/11,04:26:13,04,07,1, 11.9,1,1, -3.072, 10486.128, 381.251, 52723.245 24/02/11,04:26:13,05,07,1, 11.9,1,1, -3.072, 10486.124, 381.238, 52723.168 24/02/11,04:26:13,06,07,1, 11.9,1,1, -3.072, 10486.150, 381.236, 52723.241 24/02/11,04:26:13,07,07,1, 11.9,1,1, -3.072, 10486.125, 381.260, 52723.237 24/02/11,04:26:13,08,07,1, 11.9,1,1, -3.072, 10486.139, 381.228, 52723.188 24/02/11,04:26:13,09,07,1, 11.9,1,1, -3.072, 10486.183, 381.263, 52723.280 24/02/11,04:26:13,10,07,1, 11.9,1,1, -3.072, 10486.170, 381.184, 52723.118 24/02/11,04:26:13,11,07,1, 11.9,1,1, -3.072, 10486.179, 381.272, 52723.273 24/02/11,04:26:13,12,07,1, 11.9,1,1, -3.072, 10486.172, 381.192, 52723.238 24/02/11,04:26:13,13,07,1, 11.9,1,1, -3.072, 10486.218, 381.276, 52723.200 24/02/11,04:26:13,14,07,1, 11.9,1,1, -3.072, 10486.191, 381.187, 52723.219 24/02/11,04:26:13,15,07,1, 11.9,1,1, -3.072, 10486.231, 381.277, 52723.199 24/02/11,04:26:13,16,07,1, 11.9,1,1, -3.072, 10486.185, 381.198, 52723.148 24/02/11,04:26:13,17,07,1, 11.9,1,1, -3.072, 10486.227, 381.263, 52723.201 24/02/11,04:26:13,18,07,1, 11.9,1,1, -3.072, 10486.198, 381.196, 52723.130 24/02/11,04:26:13,19,07,1, 11.9,1,1, -3.072, 10486.255, 381.250, 52723.221 24/02/11,04:26:14,00,07,1, 11.9,1,1, -3.073, 10486.255, 381.250, 52723.221 24/02/11,04:26:14,01,07,1, 11.9,1,1, -3.073, 10486.234, 381.223, 52723.240 24/02/11,04:26:14,02,07,1, 11.9,1,1, -3.073, 10486.224, 381.228, 52723.240 24/02/11,04:26:14,03,07,1, 11.9,1,1, -3.073, 10486.250, 381.219, 52723.161 24/02/11,04:26:14,04,07,1, 11.9,1,1, -3.073, 10486.245, 381.238, 52723.147 24/02/11,04:26:14,05,07,1, 11.9,1,1, -3.073, 10486.264, 381.189, 52723.139 24/02/11,04:26:14,06,07,1, 11.9,1,1, -3.073, 10486.282, 381.240, 52723.246 24/02/11,04:26:14,07,07,1, 11.9,1,1, -3.073, 10486.301, 381.173, 52723.118 24/02/11,04:26:14,08,07,1, 11.9,1,1, -3.073, 10486.301, 381.241, 52723.255 24/02/11,04:26:14,09,07,1, 11.9,1,1, -3.073, 10486.286, 381.164, 52723.117 24/02/11,04:26:14,10,07,1, 11.9,1,1, -3.073, 10486.305, 381.245, 52723.264 24/02/11,04:26:14,11,07,1, 11.9,1,1, -3.073, 10486.296, 381.146, 52723.149 24/02/11,04:26:14,12,07,1, 11.9,1,1, -3.073, 10486.338, 381.229, 52723.232 24/02/11,04:26:14,13,07,1, 11.9,1,1, -3.073, 10486.289, 381.162, 52723.117 24/02/11,04:26:14,14,07,1, 11.9,1,1, -3.073, 10486.345, 381.253, 52723.192 24/02/11,04:26:14,15,07,1, 11.9,1,1, -3.073, 10486.314, 381.196, 52723.110 24/02/11,04:26:14,16,07,1, 11.9,1,1, -3.073, 10486.350, 381.209, 52723.166 24/02/11,04:26:14,17,07,1, 11.9,1,1, -3.073, 10486.337, 381.202, 52723.151 24/02/11,04:26:14,18,07,1, 11.9,1,1, -3.073, 10486.357, 381.197, 52723.164 24/02/11,04:26:14,19,07,1, 11.9,1,1, -3.073, 10486.358, 381.201, 52723.157 24/02/11,04:26:15,00,07,1, 11.9,1,1, -3.074, 10486.355, 381.201, 52723.157 24/02/11,04:26:15,01,07,1, 11.9,1,1, -3.074, 10486.387, 381.214, 52723.132 24/02/11,04:26:15,02,07,1, 11.9,1,1, -3.074, 10486.340, 381.140, 52723.116 24/02/11,04:26:15,03,07,1, 11.9,1,1, -3.074, 10486.377, 381.209, 52723.101 24/02/11,04:26:15,04,07,1, 11.9,1,1, -3.074, 10486.365, 381.132, 52723.169 24/02/11,04:26:15,05,07,1, 11.9,1,1, -3.074, 10486.356, 381.213, 52723.104 24/02/11,04:26:15,06,07,1, 11.9,1,1, -3.074, 10486.367, 381.129, 52723.061 24/02/11,04:26:15,07,07,1, 11.9,1,1, -3.074, 10486.395, 381.209, 52723.210 24/02/11,04:26:15,08,07,1, 11.9,1,1, -3.074, 10486.383, 381.136, 52723.130 24/02/11,04:26:15,09,07,1, 11.9,1,1, -3.074, 10486.388, 381.196, 52723.156 24/02/11,04:26:15,10,07,1, 11.9,1,1, -3.074, 10486.391, 381.122, 52723.074 24/02/11,04:26:15,11,07,1, 11.9,1,1, -3.074, 10486.436, 381.168, 52723.085 24/02/11,04:26:15,12,07,1, 11.9,1,1, -3.074, 10486.412, 381.162, 52723.082 24/02/11,04:26:15,13,07,1, 11.9,1,1, -3.074, 10486.433, 381.145, 52723.145 24/02/11,04:26:15,14,07,1, 11.9,1,1, -3.074, 10486.413, 381.132, 52723.107 24/02/11,04:26:15,15,07,1, 11.9,1,1, -3.074, 10486.439, 381.145, 52723.142 24/02/11,04:26:15,16,07,1, 11.9,1,1, -3.074, 10486.415, 381.175, 52723.217 24/02/11,04:26:15,17,07,1, 11.9,1,1, -3.074, 10486.436, 381.118, 52723.142 24/02/11,04:26:15,18,07,1, 11.9,1,1, -3.074, 10486.441, 381.146, 52723.097 24/02/11,04:26:15,19,07,1, 11.9,1,1, -3.074, 10486.456, 381.085, 52723.062 24/02/11,04:26:16,00,07,1, 11.9,1,1, -3.071, 10486.455, 381.085, 52723.062 24/02/11,04:26:16,01,07,1, 11.9,1,1, -3.071, 10486.461, 381.088, 52723.069 24/02/11,04:26:16,02,07,1, 11.9,1,1, -3.071, 10486.475, 381.161, 52723.201 24/02/11,04:26:16,03,07,1, 11.9,1,1, -3.071, 10486.459, 381.071, 52723.108 24/02/11,04:26:16,04,07,1, 11.9,1,1, -3.071, 10486.480, 381.154, 52723.178 24/02/11,04:26:16,05,07,1, 11.9,1,1, -3.071, 10486.460, 381.059, 52723.128 24/02/11,04:26:16,06,07,1, 11.9,1,1, -3.071, 10486.527, 381.143, 52723.141 24/02/11,04:26:16,07,07,1, 11.9,1,1, -3.071, 10486.489, 381.075, 52723.133 24/02/11,04:26:16,08,07,1, 11.9,1,1, -3.071, 10486.513, 381.137, 52723.150 24/02/11,04:26:16,09,07,1, 11.9,1,1, -3.071, 10486.494, 381.089, 52723.109 24/02/11,04:26:16,10,07,1, 11.9,1,1, -3.071, 10486.501, 381.098, 52723.114 24/02/11,04:26:16,11,07,1, 11.9,1,1, -3.071, 10486.495, 381.092, 52723.098 24/02/11,04:26:16,12,07,1, 11.9,1,1, -3.071, 10486.526, 381.076, 52723.129 24/02/11,04:26:16,13,07,1, 11.9,1,1, -3.071, 10486.514, 381.104, 52723.133 24/02/11,04:26:16,14,07,1, 11.9,1,1, -3.071, 10486.507, 381.073, 52723.090 24/02/11,04:26:16,15,07,1, 11.9,1,1, -3.071, 10486.551, 381.138, 52723.104 24/02/11,04:26:16,16,07,1, 11.9,1,1, -3.071, 10486.532, 381.086, 52723.100 24/02/11,04:26:16,17,07,1, 11.9,1,1, -3.071, 10486.550, 381.142, 52723.170 24/02/11,04:26:16,18,07,1, 11.9,1,1, -3.071, 10486.551, 381.046, 52723.088 24/02/11,04:26:16,19,07,1, 11.9,1,1, -3.071, 10486.589, 381.117, 52723.145 24/02/11,04:26:17,00,07,1, 11.8,1,1, -3.074, 10486.588, 381.117, 52723.145 24/02/11,04:26:17,01,07,1, 11.8,1,1, -3.074, 10486.582, 381.083, 52723.145 24/02/11,04:26:17,02,07,1, 11.8,1,1, -3.074, 10486.578, 381.058, 52723.077 24/02/11,04:26:17,03,07,1, 11.8,1,1, -3.074, 10486.609, 381.085, 52723.098 24/02/11,04:26:17,04,07,1, 11.8,1,1, -3.074, 10486.598, 381.071, 52723.084 24/02/11,04:26:17,05,07,1, 11.8,1,1, -3.074, 10486.597, 381.099, 52723.152 24/02/11,04:26:17,06,07,1, 11.8,1,1, -3.074, 10486.611, 381.067, 52723.072 24/02/11,04:26:17,07,07,1, 11.8,1,1, -3.074, 10486.615, 381.078, 52723.106 24/02/11,04:26:17,08,07,1, 11.8,1,1, -3.074, 10486.608, 381.051, 52723.079 24/02/11,04:26:17,09,07,1, 11.8,1,1, -3.074, 10486.626, 381.044, 52723.078 24/02/11,04:26:17,10,07,1, 11.8,1,1, -3.074, 10486.645, 381.106, 52723.078 24/02/11,04:26:17,11,07,1, 11.8,1,1, -3.074, 10486.633, 381.035, 52723.065 24/02/11,04:26:17,12,07,1, 11.8,1,1, -3.074, 10486.637, 381.088, 52723.092 24/02/11,04:26:17,13,07,1, 11.8,1,1, -3.074, 10486.650, 381.021, 52723.024 24/02/11,04:26:17,14,07,1, 11.8,1,1, -3.074, 10486.650, 381.104, 52723.109 24/02/11,04:26:17,15,07,1, 11.8,1,1, -3.074, 10486.643, 381.015, 52723.020 24/02/11,04:26:17,16,07,1, 11.8,1,1, -3.074, 10486.680, 381.081, 52723.114 24/02/11,04:26:17,17,07,1, 11.8,1,1, -3.074, 10486.664, 380.997, 52723.041 24/02/11,04:26:17,18,07,1, 11.8,1,1, -3.074, 10486.698, 381.079, 52723.084 24/02/11,04:26:17,19,07,1, 11.8,1,1, -3.074, 10486.682, 381.020, 52723.038 24/02/11,04:26:18,00,07,1, 11.9,1,1, -3.071, 10486.680, 381.020, 52723.038 24/02/11,04:26:18,01,07,1, 11.9,1,1, -3.071, 10486.673, 381.006, 52723.025 24/02/11,04:26:18,02,07,1, 11.9,1,1, -3.071, 10486.705, 381.045, 52723.069 24/02/11,04:26:18,03,07,1, 11.9,1,1, -3.071, 10486.683, 381.050, 52723.211 24/02/11,04:26:18,04,07,1, 11.9,1,1, -3.071, 10486.707, 381.029, 52723.121 24/02/11,04:26:18,05,07,1, 11.9,1,1, -3.071, 10486.725, 381.016, 52723.081 24/02/11,04:26:18,06,07,1, 11.9,1,1, -3.071, 10486.718, 381.020, 52723.048 24/02/11,04:26:18,07,07,1, 11.9,1,1, -3.071, 10486.712, 381.061, 52723.040 24/02/11,04:26:18,08,07,1, 11.9,1,1, -3.071, 10486.729, 380.973, 52723.021 24/02/11,04:26:18,09,07,1, 11.9,1,1, -3.071, 10486.732, 381.050, 52723.066 24/02/11,04:26:18,10,07,1, 11.9,1,1, -3.071, 10486.729, 380.965, 52723.041 24/02/11,04:26:18,11,07,1, 11.9,1,1, -3.071, 10486.770, 381.041, 52723.010 24/02/11,04:26:18,12,07,1, 11.9,1,1, -3.071, 10486.737, 380.971, 52723.019 24/02/11,04:26:18,13,07,1, 11.9,1,1, -3.071, 10486.780, 381.057, 52723.093 24/02/11,04:26:18,14,07,1, 11.9,1,1, -3.071, 10486.771, 380.973, 52722.952 24/02/11,04:26:18,15,07,1, 11.9,1,1, -3.071, 10486.782, 381.033, 52723.134 24/02/11,04:26:18,16,07,1, 11.9,1,1, -3.071, 10486.760, 380.965, 52723.042 24/02/11,04:26:18,17,07,1, 11.9,1,1, -3.071, 10486.785, 381.008, 52723.079 24/02/11,04:26:18,18,07,1, 11.9,1,1, -3.071, 10486.788, 380.964, 52723.020 24/02/11,04:26:18,19,07,1, 11.9,1,1, -3.071, 10486.804, 380.996, 52723.054 24/02/11,04:26:19,00,07,1, 11.8,1,1, -3.071, 10486.797, 380.996, 52723.054 24/02/11,04:26:19,01,07,1, 11.8,1,1, -3.071, 10486.862, 380.962, 52723.018 24/02/11,04:26:19,02,07,1, 11.8,1,1, -3.071, 10486.811, 381.003, 52723.045 24/02/11,04:26:19,03,07,1, 11.8,1,1, -3.071, 10486.836, 380.971, 52723.041 24/02/11,04:26:19,04,07,1, 11.8,1,1, -3.071, 10486.832, 380.997, 52723.080 24/02/11,04:26:19,05,07,1, 11.8,1,1, -3.071, 10486.865, 380.964, 52723.046 24/02/11,04:26:19,06,07,1, 11.8,1,1, -3.071, 10486.866, 381.028, 52723.065 24/02/11,04:26:19,07,07,1, 11.8,1,1, -3.071, 10486.837, 380.931, 52723.075 24/02/11,04:26:19,08,07,1, 11.8,1,1, -3.071, 10486.875, 381.031, 52723.052 24/02/11,04:26:19,09,07,1, 11.8,1,1, -3.071, 10486.894, 380.927, 52723.003 24/02/11,04:26:19,10,07,1, 11.8,1,1, -3.071, 10486.913, 381.019, 52723.086 24/02/11,04:26:19,11,07,1, 11.8,1,1, -3.071, 10486.901, 380.947, 52723.064 24/02/11,04:26:19,12,07,1, 11.8,1,1, -3.071, 10486.904, 381.017, 52723.068 24/02/11,04:26:19,13,07,1, 11.8,1,1, -3.071, 10486.868, 380.967, 52723.032 24/02/11,04:26:19,14,07,1, 11.8,1,1, -3.071, 10486.901, 380.979, 52723.042 24/02/11,04:26:19,15,07,1, 11.8,1,1, -3.071, 10486.896, 380.951, 52723.032 24/02/11,04:26:19,16,07,1, 11.8,1,1, -3.071, 10486.934, 380.979, 52723.061 24/02/11,04:26:19,17,07,1, 11.8,1,1, -3.071, 10486.908, 380.964, 52723.012 24/02/11,04:26:19,18,07,1, 11.8,1,1, -3.071, 10486.912, 380.965, 52723.020 24/02/11,04:26:19,19,07,1, 11.8,1,1, -3.071, 10486.937, 381.001, 52723.033 24/02/11,04:26:20,00,08,1, 11.9,1,1, -3.069, 10486.931, 381.001, 52723.033 24/02/11,04:26:20,01,08,1, 11.9,1,1, -3.069, 10486.946, 380.997, 52722.992 24/02/11,04:26:20,02,08,1, 11.9,1,1, -3.069, 10486.955, 380.907, 52723.040 24/02/11,04:26:20,03,08,1, 11.9,1,1, -3.069, 10486.974, 380.983, 52723.040 24/02/11,04:26:20,04,08,1, 11.9,1,1, -3.069, 10486.962, 380.909, 52722.959 24/02/11,04:26:20,05,08,1, 11.9,1,1, -3.069, 10487.001, 381.001, 52723.060 24/02/11,04:26:20,06,08,1, 11.9,1,1, -3.069, 10486.978, 380.929, 52723.023 24/02/11,04:26:20,07,08,1, 11.9,1,1, -3.069, 10486.995, 380.984, 52723.005 24/02/11,04:26:20,08,08,1, 11.9,1,1, -3.069, 10486.984, 380.900, 52723.030 24/02/11,04:26:20,09,08,1, 11.9,1,1, -3.069, 10487.027, 380.972, 52722.965 24/02/11,04:26:20,10,08,1, 11.9,1,1, -3.069, 10487.004, 380.960, 52723.094 24/02/11,04:26:20,11,08,1, 11.9,1,1, -3.069, 10487.009, 380.948, 52722.945 24/02/11,04:26:20,12,08,1, 11.9,1,1, -3.069, 10487.017, 380.952, 52722.992 24/02/11,04:26:20,13,08,1, 11.9,1,1, -3.069, 10487.020, 380.939, 52723.019 24/02/11,04:26:20,14,08,1, 11.9,1,1, -3.069, 10487.061, 380.965, 52722.969 24/02/11,04:26:20,15,08,1, 11.9,1,1, -3.069, 10487.054, 380.910, 52722.966 24/02/11,04:26:20,16,08,1, 11.9,1,1, -3.069, 10487.080, 380.948, 52722.988 24/02/11,04:26:20,17,08,1, 11.9,1,1, -3.069, 10487.061, 380.905, 52722.984 24/02/11,04:26:20,18,08,1, 11.9,1,1, -3.069, 10487.064, 380.970, 52723.037 24/02/11,04:26:20,19,08,1, 11.9,1,1, -3.069, 10487.071, 380.888, 52722.958 24/02/11,04:26:21,00,08,1, 11.8,1,1, -3.073, 10487.064, 380.888, 52722.958 24/02/11,04:26:21,01,08,1, 11.8,1,1, -3.073, 10487.087, 380.884, 52722.957 24/02/11,04:26:21,02,08,1, 11.8,1,1, -3.073, 10487.114, 380.960, 52723.047 24/02/11,04:26:21,03,08,1, 11.8,1,1, -3.073, 10487.103, 380.872, 52722.954 24/02/11,04:26:21,04,08,1, 11.8,1,1, -3.073, 10487.113, 380.932, 52723.030 24/02/11,04:26:21,05,08,1, 11.8,1,1, -3.073, 10487.088, 380.886, 52722.974 24/02/11,04:26:21,06,08,1, 11.8,1,1, -3.073, 10487.132, 380.930, 52723.010 24/02/11,04:26:21,07,08,1, 11.8,1,1, -3.073, 10487.134, 380.904, 52723.013 24/02/11,04:26:21,08,08,1, 11.8,1,1, -3.073, 10487.143, 380.899, 52723.040 24/02/11,04:26:21,09,08,1, 11.8,1,1, -3.073, 10487.166, 380.913, 52722.933 24/02/11,04:26:21,10,08,1, 11.8,1,1, -3.073, 10487.173, 380.864, 52722.942 24/02/11,04:26:21,11,08,1, 11.8,1,1, -3.073, 10487.162, 380.925, 52722.988 24/02/11,04:26:21,12,08,1, 11.8,1,1, -3.073, 10487.156, 380.867, 52722.899 24/02/11,04:26:21,13,08,1, 11.8,1,1, -3.073, 10487.176, 380.926, 52722.970 24/02/11,04:26:21,14,08,1, 11.8,1,1, -3.073, 10487.151, 380.844, 52722.878 24/02/11,04:26:21,15,08,1, 11.8,1,1, -3.073, 10487.186, 380.918, 52723.031 24/02/11,04:26:21,16,08,1, 11.8,1,1, -3.073, 10487.172, 380.860, 52722.935 24/02/11,04:26:21,17,08,1, 11.8,1,1, -3.073, 10487.214, 380.932, 52722.933 24/02/11,04:26:21,18,08,1, 11.8,1,1, -3.073, 10487.185, 380.877, 52722.938 24/02/11,04:26:21,19,08,1, 11.8,1,1, -3.073, 10487.221, 380.915, 52722.964 24/02/11,04:26:22,00,08,1, 11.9,1,1, -3.069, 10487.214, 380.915, 52722.964 24/02/11,04:26:22,01,08,1, 11.9,1,1, -3.069, 10487.255, 380.912, 52722.989 24/02/11,04:26:22,02,08,1, 11.9,1,1, -3.069, 10487.221, 380.889, 52722.967 24/02/11,04:26:22,03,08,1, 11.9,1,1, -3.069, 10487.235, 380.865, 52722.961 24/02/11,04:26:22,04,08,1, 11.9,1,1, -3.069, 10487.225, 380.890, 52722.923 24/02/11,04:26:22,05,08,1, 11.9,1,1, -3.069, 10487.236, 380.846, 52722.948 24/02/11,04:26:22,06,08,1, 11.9,1,1, -3.069, 10487.252, 380.895, 52722.917 24/02/11,04:26:22,07,08,1, 11.9,1,1, -3.069, 10487.258, 380.836, 52722.894 24/02/11,04:26:22,08,08,1, 11.9,1,1, -3.069, 10487.237, 380.887, 52722.929 24/02/11,04:26:22,09,08,1, 11.9,1,1, -3.069, 10487.255, 380.821, 52722.912 24/02/11,04:26:22,10,08,1, 11.9,1,1, -3.069, 10487.262, 380.912, 52722.955 24/02/11,04:26:22,11,08,1, 11.9,1,1, -3.069, 10487.271, 380.838, 52722.914 24/02/11,04:26:22,12,08,1, 11.9,1,1, -3.069, 10487.303, 380.895, 52722.958 24/02/11,04:26:22,13,08,1, 11.9,1,1, -3.069, 10487.282, 380.827, 52722.898 24/02/11,04:26:22,14,08,1, 11.9,1,1, -3.069, 10487.327, 380.887, 52722.973 24/02/11,04:26:22,15,08,1, 11.9,1,1, -3.069, 10487.312, 380.816, 52722.909 24/02/11,04:26:22,16,08,1, 11.9,1,1, -3.069, 10487.314, 380.883, 52722.960 24/02/11,04:26:22,17,08,1, 11.9,1,1, -3.069, 10487.307, 380.830, 52722.904 24/02/11,04:26:22,18,08,1, 11.9,1,1, -3.069, 10487.353, 380.866, 52722.958 24/02/11,04:26:22,19,08,1, 11.9,1,1, -3.069, 10487.325, 380.846, 52722.916 24/02/11,04:26:23,00,07,1, 11.9,1,1, -3.073, 10487.323, 380.846, 52722.916 24/02/11,04:26:23,01,07,1, 11.9,1,1, -3.073, 10487.334, 380.874, 52722.822 24/02/11,04:26:23,02,07,1, 11.9,1,1, -3.073, 10487.359, 380.805, 52722.876 24/02/11,04:26:23,03,07,1, 11.9,1,1, -3.073, 10487.367, 380.845, 52722.844 24/02/11,04:26:23,04,07,1, 11.9,1,1, -3.073, 10487.377, 380.783, 52722.888 24/02/11,04:26:23,05,07,1, 11.9,1,1, -3.073, 10487.360, 380.864, 52722.838 24/02/11,04:26:23,06,07,1, 11.9,1,1, -3.073, 10487.385, 380.804, 52722.858 24/02/11,04:26:23,07,07,1, 11.9,1,1, -3.073, 10487.362, 380.868, 52722.902 24/02/11,04:26:23,08,07,1, 11.9,1,1, -3.073, 10487.371, 380.789, 52722.862 24/02/11,04:26:23,09,07,1, 11.9,1,1, -3.073, 10487.407, 380.859, 52722.899 24/02/11,04:26:23,10,07,1, 11.9,1,1, -3.073, 10487.397, 380.792, 52722.859 24/02/11,04:26:23,11,07,1, 11.9,1,1, -3.073, 10487.410, 380.859, 52722.955 24/02/11,04:26:23,12,07,1, 11.9,1,1, -3.073, 10487.410, 380.789, 52722.857 24/02/11,04:26:23,13,07,1, 11.9,1,1, -3.073, 10487.448, 380.822, 52722.896 24/02/11,04:26:23,14,07,1, 11.9,1,1, -3.073, 10487.407, 380.800, 52722.903 24/02/11,04:26:23,15,07,1, 11.9,1,1, -3.073, 10487.447, 380.798, 52722.913 24/02/11,04:26:23,16,07,1, 11.9,1,1, -3.073, 10487.437, 380.775, 52722.888 24/02/11,04:26:23,17,07,1, 11.9,1,1, -3.073, 10487.446, 380.786, 52722.896 24/02/11,04:26:23,18,07,1, 11.9,1,1, -3.073, 10487.463, 380.821, 52722.866 24/02/11,04:26:23,19,07,1, 11.9,1,1, -3.073, 10487.481, 380.777, 52722.882 24/02/11,04:26:24,00,08,1, 11.9,1,1, -3.071, 10487.473, 380.777, 52722.882 24/02/11,04:26:24,01,08,1, 11.9,1,1, -3.071, 10487.500, 380.754, 52722.814 24/02/11,04:26:24,02,08,1, 11.9,1,1, -3.071, 10487.477, 380.821, 52722.908 24/02/11,04:26:24,03,08,1, 11.9,1,1, -3.071, 10487.481, 380.734, 52722.843 24/02/11,04:26:24,04,08,1, 11.9,1,1, -3.071, 10487.534, 380.832, 52722.904 24/02/11,04:26:24,05,08,1, 11.9,1,1, -3.071, 10487.502, 380.747, 52722.822 24/02/11,04:26:24,06,08,1, 11.9,1,1, -3.071, 10487.547, 380.802, 52722.854 24/02/11,04:26:24,07,08,1, 11.9,1,1, -3.071, 10487.512, 380.768, 52722.791 24/02/11,04:26:24,08,08,1, 11.9,1,1, -3.071, 10487.543, 380.821, 52722.863 24/02/11,04:26:24,09,08,1, 11.9,1,1, -3.071, 10487.541, 380.742, 52722.803 24/02/11,04:26:24,10,08,1, 11.9,1,1, -3.071, 10487.577, 380.796, 52722.851 24/02/11,04:26:24,11,08,1, 11.9,1,1, -3.071, 10487.565, 380.758, 52722.813 24/02/11,04:26:24,12,08,1, 11.9,1,1, -3.071, 10487.565, 380.760, 52722.810 24/02/11,04:26:24,13,08,1, 11.9,1,1, -3.071, 10487.565, 380.777, 52722.775 24/02/11,04:26:24,14,08,1, 11.9,1,1, -3.071, 10487.604, 380.723, 52722.781 24/02/11,04:26:24,15,08,1, 11.9,1,1, -3.071, 10487.596, 380.777, 52722.799 24/02/11,04:26:24,16,08,1, 11.9,1,1, -3.071, 10487.563, 380.734, 52722.823 24/02/11,04:26:24,17,08,1, 11.9,1,1, -3.071, 10487.617, 380.800, 52722.829 24/02/11,04:26:24,18,08,1, 11.9,1,1, -3.071, 10487.612, 380.723, 52722.792 24/02/11,04:26:24,19,08,1, 11.9,1,1, -3.071, 10487.627, 380.798, 52722.831 24/02/11,04:26:25,00,07,1, 11.8,1,1, -3.073, 10487.623, 380.798, 52722.831 24/02/11,04:26:25,01,07,1, 11.8,1,1, -3.073, 10487.677, 380.814, 52722.834 24/02/11,04:26:25,02,07,1, 11.8,1,1, -3.073, 10487.634, 380.713, 52722.741 24/02/11,04:26:25,03,07,1, 11.8,1,1, -3.073, 10487.620, 380.772, 52722.861 24/02/11,04:26:25,04,07,1, 11.8,1,1, -3.073, 10487.646, 380.720, 52722.778 24/02/11,04:26:25,05,07,1, 11.8,1,1, -3.073, 10487.662, 380.758, 52722.751 24/02/11,04:26:25,06,07,1, 11.8,1,1, -3.073, 10487.684, 380.747, 52722.733 24/02/11,04:26:25,07,07,1, 11.8,1,1, -3.073, 10487.703, 380.789, 52722.788 24/02/11,04:26:25,08,07,1, 11.8,1,1, -3.073, 10487.686, 380.779, 52722.779 24/02/11,04:26:25,09,07,1, 11.8,1,1, -3.073, 10487.741, 380.733, 52722.800 24/02/11,04:26:25,10,07,1, 11.8,1,1, -3.073, 10487.709, 380.755, 52722.799 24/02/11,04:26:25,11,07,1, 11.8,1,1, -3.073, 10487.706, 380.710, 52722.758 24/02/11,04:26:25,12,07,1, 11.8,1,1, -3.073, 10487.741, 380.795, 52722.815 24/02/11,04:26:25,13,07,1, 11.8,1,1, -3.073, 10487.728, 380.695, 52722.783 24/02/11,04:26:25,14,07,1, 11.8,1,1, -3.073, 10487.745, 380.780, 52722.846 24/02/11,04:26:25,15,07,1, 11.8,1,1, -3.073, 10487.736, 380.697, 52722.785 24/02/11,04:26:25,16,07,1, 11.8,1,1, -3.073, 10487.778, 380.791, 52722.812 24/02/11,04:26:25,17,07,1, 11.8,1,1, -3.073, 10487.761, 380.704, 52722.796 24/02/11,04:26:25,18,07,1, 11.8,1,1, -3.073, 10487.794, 380.772, 52722.787 24/02/11,04:26:25,19,07,1, 11.8,1,1, -3.073, 10487.777, 380.697, 52722.721 24/02/11,04:26:26,00,07,1, 11.9,1,1, -3.070, 10487.773, 380.697, 52722.721 24/02/11,04:26:26,01,07,1, 11.9,1,1, -3.070, 10487.796, 380.687, 52722.774 24/02/11,04:26:26,02,07,1, 11.9,1,1, -3.070, 10487.836, 380.699, 52722.820 24/02/11,04:26:26,03,07,1, 11.9,1,1, -3.070, 10487.823, 380.692, 52722.760 24/02/11,04:26:26,04,07,1, 11.9,1,1, -3.070, 10487.847, 380.731, 52722.766 24/02/11,04:26:26,05,07,1, 11.9,1,1, -3.070, 10487.828, 380.729, 52722.778 24/02/11,04:26:26,06,07,1, 11.9,1,1, -3.070, 10487.856, 380.708, 52722.767 24/02/11,04:26:26,07,07,1, 11.9,1,1, -3.070, 10487.876, 380.739, 52722.807 24/02/11,04:26:26,08,07,1, 11.9,1,1, -3.070, 10487.857, 380.685, 52722.753 24/02/11,04:26:26,09,07,1, 11.9,1,1, -3.070, 10487.870, 380.737, 52722.783 24/02/11,04:26:26,10,07,1, 11.9,1,1, -3.070, 10487.863, 380.639, 52722.761 24/02/11,04:26:26,11,07,1, 11.9,1,1, -3.070, 10487.888, 380.740, 52722.810 24/02/11,04:26:26,12,07,1, 11.9,1,1, -3.070, 10487.862, 380.643, 52722.728 24/02/11,04:26:26,13,07,1, 11.9,1,1, -3.070, 10487.881, 380.741, 52722.795 24/02/11,04:26:26,14,07,1, 11.9,1,1, -3.070, 10487.859, 380.652, 52722.735 24/02/11,04:26:26,15,07,1, 11.9,1,1, -3.070, 10487.901, 380.724, 52722.765 24/02/11,04:26:26,16,07,1, 11.9,1,1, -3.070, 10487.889, 380.698, 52722.735 24/02/11,04:26:26,17,07,1, 11.9,1,1, -3.070, 10487.923, 380.722, 52722.791 24/02/11,04:26:26,18,07,1, 11.9,1,1, -3.070, 10487.914, 380.703, 52722.739 24/02/11,04:26:26,19,07,1, 11.9,1,1, -3.070, 10487.962, 380.706, 52722.754 24/02/11,04:26:27,00,07,1, 11.9,1,1, -3.071, 10487.957, 380.706, 52722.754 24/02/11,04:26:27,01,07,1, 11.9,1,1, -3.071, 10487.938, 380.690, 52722.751 24/02/11,04:26:27,02,07,1, 11.9,1,1, -3.071, 10487.942, 380.718, 52722.781 24/02/11,04:26:27,03,07,1, 11.9,1,1, -3.071, 10487.951, 380.673, 52722.700 24/02/11,04:26:27,04,07,1, 11.9,1,1, -3.071, 10487.974, 380.739, 52722.806 24/02/11,04:26:27,05,07,1, 11.9,1,1, -3.071, 10487.987, 380.643, 52722.716 24/02/11,04:26:27,06,07,1, 11.9,1,1, -3.071, 10488.006, 380.750, 52722.777 24/02/11,04:26:27,07,07,1, 11.9,1,1, -3.071, 10487.984, 380.663, 52722.693 24/02/11,04:26:27,08,07,1, 11.9,1,1, -3.071, 10488.033, 380.743, 52722.791 24/02/11,04:26:27,09,07,1, 11.9,1,1, -3.071, 10487.998, 380.644, 52722.695 24/02/11,04:26:27,10,07,1, 11.9,1,1, -3.071, 10488.021, 380.717, 52722.746 24/02/11,04:26:27,11,07,1, 11.9,1,1, -3.071, 10487.990, 380.659, 52722.712 24/02/11,04:26:27,12,07,1, 11.9,1,1, -3.071, 10488.021, 380.694, 52722.758 24/02/11,04:26:27,13,07,1, 11.9,1,1, -3.071, 10488.028, 380.669, 52722.689 24/02/11,04:26:27,14,07,1, 11.9,1,1, -3.071, 10488.024, 380.684, 52722.734 24/02/11,04:26:27,15,07,1, 11.9,1,1, -3.071, 10488.031, 380.685, 52722.732 24/02/11,04:26:27,16,07,1, 11.9,1,1, -3.071, 10488.050, 380.683, 52722.712 24/02/11,04:26:27,17,07,1, 11.9,1,1, -3.071, 10488.058, 380.703, 52722.726 24/02/11,04:26:27,18,07,1, 11.9,1,1, -3.071, 10488.071, 380.652, 52722.687 24/02/11,04:26:27,19,07,1, 11.9,1,1, -3.071, 10488.053, 380.738, 52722.733 24/02/11,04:26:28,00,07,1, 11.9,1,1, -3.067, 10488.049, 380.738, 52722.733 24/02/11,04:26:28,01,07,1, 11.9,1,1, -3.067, 10488.093, 380.726, 52722.756 24/02/11,04:26:28,02,07,1, 11.9,1,1, -3.067, 10488.087, 380.638, 52722.686 24/02/11,04:26:28,03,07,1, 11.9,1,1, -3.067, 10488.094, 380.708, 52722.738 24/02/11,04:26:28,04,07,1, 11.9,1,1, -3.067, 10488.079, 380.646, 52722.705 24/02/11,04:26:28,05,07,1, 11.9,1,1, -3.067, 10488.131, 380.718, 52722.734 24/02/11,04:26:28,06,07,1, 11.9,1,1, -3.067, 10488.088, 380.658, 52722.667 24/02/11,04:26:28,07,07,1, 11.9,1,1, -3.067, 10488.147, 380.703, 52722.722 24/02/11,04:26:28,08,07,1, 11.9,1,1, -3.067, 10488.115, 380.667, 52722.717 24/02/11,04:26:28,09,07,1, 11.9,1,1, -3.067, 10488.112, 380.692, 52722.751 24/02/11,04:26:28,10,07,1, 11.9,1,1, -3.067, 10488.140, 380.676, 52722.739 24/02/11,04:26:28,11,07,1, 11.9,1,1, -3.067, 10488.153, 380.645, 52722.686 24/02/11,04:26:28,12,07,1, 11.9,1,1, -3.067, 10488.122, 380.676, 52722.757 24/02/11,04:26:28,13,07,1, 11.9,1,1, -3.067, 10488.136, 380.645, 52722.643 24/02/11,04:26:28,14,07,1, 11.9,1,1, -3.067, 10488.188, 380.682, 52722.730 24/02/11,04:26:28,15,07,1, 11.9,1,1, -3.067, 10488.157, 380.631, 52722.693 24/02/11,04:26:28,16,07,1, 11.9,1,1, -3.067, 10488.208, 380.683, 52722.680 24/02/11,04:26:28,17,07,1, 11.9,1,1, -3.067, 10488.171, 380.628, 52722.596 24/02/11,04:26:28,18,07,1, 11.9,1,1, -3.067, 10488.199, 380.700, 52722.735 24/02/11,04:26:28,19,07,1, 11.9,1,1, -3.067, 10488.188, 380.613, 52722.667 24/02/11,04:26:29,00,07,1, 11.9,1,1, -3.069, 10488.182, 380.613, 52722.667 24/02/11,04:26:29,01,07,1, 11.9,1,1, -3.069, 10488.184, 380.636, 52722.695 24/02/11,04:26:29,02,07,1, 11.9,1,1, -3.069, 10488.231, 380.686, 52722.685 24/02/11,04:26:29,03,07,1, 11.9,1,1, -3.069, 10488.211, 380.635, 52722.692 24/02/11,04:26:29,04,07,1, 11.9,1,1, -3.069, 10488.253, 380.658, 52722.779 24/02/11,04:26:29,05,07,1, 11.9,1,1, -3.069, 10488.230, 380.663, 52722.668 24/02/11,04:26:29,06,07,1, 11.9,1,1, -3.069, 10488.234, 380.671, 52722.664 24/02/11,04:26:29,07,07,1, 11.9,1,1, -3.069, 10488.259, 380.698, 52722.685 24/02/11,04:26:29,08,07,1, 11.9,1,1, -3.069, 10488.260, 380.632, 52722.656 24/02/11,04:26:29,09,07,1, 11.9,1,1, -3.069, 10488.268, 380.705, 52722.905 24/02/11,04:26:29,10,07,1, 11.9,1,1, -3.069, 10488.277, 380.645, 52722.698 24/02/11,04:26:29,11,07,1, 11.9,1,1, -3.069, 10488.276, 380.708, 52722.711 24/02/11,04:26:29,12,07,1, 11.9,1,1, -3.069, 10488.262, 380.606, 52722.646 24/02/11,04:26:29,13,07,1, 11.9,1,1, -3.069, 10488.280, 380.691, 52722.704 24/02/11,04:26:29,14,07,1, 11.9,1,1, -3.069, 10488.282, 380.626, 52722.632 24/02/11,04:26:29,15,07,1, 11.9,1,1, -3.069, 10488.324, 380.653, 52722.722 24/02/11,04:26:29,16,07,1, 11.9,1,1, -3.069, 10488.297, 380.599, 52722.616 24/02/11,04:26:29,17,07,1, 11.9,1,1, -3.069, 10488.334, 380.665, 52722.698 24/02/11,04:26:29,18,07,1, 11.9,1,1, -3.069, 10488.348, 380.616, 52722.585 24/02/11,04:26:29,19,07,1, 11.9,1,1, -3.069, 10488.334, 380.641, 52722.719 24/02/11,04:26:30,00,07,1, 11.9,1,1, -3.072, 10488.333, 380.641, 52722.719 24/02/11,04:26:30,01,07,1, 11.9,1,1, -3.072, 10488.332, 380.604, 52722.664 24/02/11,04:26:30,02,07,1, 11.9,1,1, -3.072, 10488.340, 380.624, 52722.688 24/02/11,04:26:30,03,07,1, 11.9,1,1, -3.072, 10488.357, 380.600, 52722.660 24/02/11,04:26:30,04,07,1, 11.9,1,1, -3.072, 10488.391, 380.645, 52722.727 24/02/11,04:26:30,05,07,1, 11.9,1,1, -3.072, 10488.364, 380.584, 52722.629 24/02/11,04:26:30,06,07,1, 11.9,1,1, -3.072, 10488.384, 380.654, 52722.689 24/02/11,04:26:30,07,07,1, 11.9,1,1, -3.072, 10488.384, 380.564, 52722.608 24/02/11,04:26:30,08,07,1, 11.9,1,1, -3.072, 10488.424, 380.630, 52722.650 24/02/11,04:26:30,09,07,1, 11.9,1,1, -3.072, 10488.393, 380.539, 52722.579 24/02/11,04:26:30,10,07,1, 11.9,1,1, -3.072, 10488.411, 380.609, 52722.657 24/02/11,04:26:30,11,07,1, 11.9,1,1, -3.072, 10488.402, 380.567, 52722.618 24/02/11,04:26:30,12,07,1, 11.9,1,1, -3.072, 10488.420, 380.606, 52722.642 24/02/11,04:26:30,13,07,1, 11.9,1,1, -3.072, 10488.408, 380.572, 52722.631 24/02/11,04:26:30,14,07,1, 11.9,1,1, -3.072, 10488.441, 380.610, 52722.663 24/02/11,04:26:30,15,07,1, 11.9,1,1, -3.072, 10488.435, 380.579, 52722.638 24/02/11,04:26:30,16,07,1, 11.9,1,1, -3.072, 10488.453, 380.575, 52722.637 24/02/11,04:26:30,17,07,1, 11.9,1,1, -3.072, 10488.468, 380.593, 52722.632 24/02/11,04:26:30,18,07,1, 11.9,1,1, -3.072, 10488.466, 380.548, 52722.654 24/02/11,04:26:30,19,07,1, 11.9,1,1, -3.072, 10488.487, 380.599, 52722.652 24/02/11,04:26:31,00,07,1, 11.9,1,1, -3.071, 10488.483, 380.599, 52722.652 24/02/11,04:26:31,01,07,1, 11.9,1,1, -3.071, 10488.471, 380.579, 52722.633 24/02/11,04:26:31,02,07,1, 11.9,1,1, -3.071, 10488.484, 380.480, 52722.615 24/02/11,04:26:31,03,07,1, 11.9,1,1, -3.071, 10488.504, 380.587, 52722.652 24/02/11,04:26:31,04,07,1, 11.9,1,1, -3.071, 10488.485, 380.513, 52722.563 24/02/11,04:26:31,05,07,1, 11.9,1,1, -3.071, 10488.522, 380.575, 52722.635 24/02/11,04:26:31,06,07,1, 11.9,1,1, -3.071, 10488.482, 380.510, 52722.569 24/02/11,04:26:31,07,07,1, 11.9,1,1, -3.071, 10488.518, 380.564, 52722.618 24/02/11,04:26:31,08,07,1, 11.9,1,1, -3.071, 10488.490, 380.514, 52722.570 24/02/11,04:26:31,09,07,1, 11.9,1,1, -3.071, 10488.542, 380.550, 52722.621 24/02/11,04:26:31,10,07,1, 11.9,1,1, -3.071, 10488.511, 380.521, 52722.617 24/02/11,04:26:31,11,07,1, 11.9,1,1, -3.071, 10488.531, 380.514, 52722.634 24/02/11,04:26:31,12,07,1, 11.9,1,1, -3.071, 10488.531, 380.521, 52722.590 24/02/11,04:26:31,13,07,1, 11.9,1,1, -3.071, 10488.550, 380.524, 52722.569 24/02/11,04:26:31,14,07,1, 11.9,1,1, -3.071, 10488.568, 380.552, 52722.581 24/02/11,04:26:31,15,07,1, 11.9,1,1, -3.071, 10488.563, 380.494, 52722.610 24/02/11,04:26:31,16,07,1, 11.9,1,1, -3.071, 10488.585, 380.548, 52722.587 24/02/11,04:26:31,17,07,1, 11.9,1,1, -3.071, 10488.591, 380.481, 52722.569 24/02/11,04:26:31,18,07,1, 11.9,1,1, -3.071, 10488.584, 380.557, 52722.597 24/02/11,04:26:31,19,07,1, 11.9,1,1, -3.071, 10488.588, 380.448, 52722.538 24/02/11,04:26:32,00,07,1, 11.8,1,1, -3.072, 10488.583, 380.448, 52722.538 24/02/11,04:26:32,01,07,1, 11.8,1,1, -3.072, 10488.605, 380.462, 52722.522 24/02/11,04:26:32,02,07,1, 11.8,1,1, -3.072, 10488.614, 380.535, 52722.599 24/02/11,04:26:32,03,07,1, 11.8,1,1, -3.072, 10488.611, 380.460, 52722.566 24/02/11,04:26:32,04,07,1, 11.8,1,1, -3.072, 10488.631, 380.496, 52722.621 24/02/11,04:26:32,05,07,1, 11.8,1,1, -3.072, 10488.616, 380.471, 52722.513 24/02/11,04:26:32,06,07,1, 11.8,1,1, -3.072, 10488.635, 380.498, 52722.616 24/02/11,04:26:32,07,07,1, 11.8,1,1, -3.072, 10488.627, 380.461, 52722.549 24/02/11,04:26:32,08,07,1, 11.8,1,1, -3.072, 10488.667, 380.453, 52722.544 24/02/11,04:26:32,09,07,1, 11.8,1,1, -3.072, 10488.644, 380.454, 52722.518 24/02/11,04:26:32,10,07,1, 11.8,1,1, -3.072, 10488.672, 380.432, 52722.521 24/02/11,04:26:32,11,07,1, 11.8,1,1, -3.072, 10488.666, 380.468, 52722.524 24/02/11,04:26:32,12,07,1, 11.8,1,1, -3.072, 10488.675, 380.405, 52722.572 24/02/11,04:26:32,13,07,1, 11.8,1,1, -3.072, 10488.690, 380.452, 52722.579 24/02/11,04:26:32,14,07,1, 11.8,1,1, -3.072, 10488.661, 380.345, 52722.462 24/02/11,04:26:32,15,07,1, 11.8,1,1, -3.072, 10488.699, 380.432, 52722.470 24/02/11,04:26:32,16,07,1, 11.8,1,1, -3.072, 10488.669, 380.374, 52722.524 24/02/11,04:26:32,17,07,1, 11.8,1,1, -3.072, 10488.719, 380.451, 52722.593 24/02/11,04:26:32,18,07,1, 11.8,1,1, -3.072, 10488.690, 380.388, 52722.497 24/02/11,04:26:32,19,07,1, 11.8,1,1, -3.072, 10488.730, 380.433, 52722.559 24/02/11,04:26:33,00,07,1, 11.9,1,1, -3.071, 10488.725, 380.433, 52722.559 24/02/11,04:26:33,01,07,1, 11.9,1,1, -3.071, 10488.720, 380.415, 52722.596 24/02/11,04:26:33,02,07,1, 11.9,1,1, -3.071, 10488.694, 380.386, 52722.552 24/02/11,04:26:33,03,07,1, 11.9,1,1, -3.071, 10488.760, 380.390, 52722.527 24/02/11,04:26:33,04,07,1, 11.9,1,1, -3.071, 10488.733, 380.416, 52722.558 24/02/11,04:26:33,05,07,1, 11.9,1,1, -3.071, 10488.760, 380.392, 52722.556 24/02/11,04:26:33,06,07,1, 11.9,1,1, -3.071, 10488.725, 380.395, 52722.509 24/02/11,04:26:33,07,07,1, 11.9,1,1, -3.071, 10488.773, 380.356, 52722.520 24/02/11,04:26:33,08,07,1, 11.9,1,1, -3.071, 10488.773, 380.406, 52722.571 24/02/11,04:26:33,09,07,1, 11.9,1,1, -3.071, 10488.771, 380.345, 52722.517 24/02/11,04:26:33,10,07,1, 11.9,1,1, -3.071, 10488.758, 380.389, 52722.495 24/02/11,04:26:33,11,07,1, 11.9,1,1, -3.071, 10488.779, 380.341, 52722.483 24/02/11,04:26:33,12,07,1, 11.9,1,1, -3.071, 10488.805, 380.409, 52722.532 24/02/11,04:26:33,13,07,1, 11.9,1,1, -3.071, 10488.792, 380.318, 52722.489 24/02/11,04:26:33,14,07,1, 11.9,1,1, -3.071, 10488.834, 380.394, 52722.556 24/02/11,04:26:33,15,07,1, 11.9,1,1, -3.071, 10488.808, 380.309, 52722.474 24/02/11,04:26:33,16,07,1, 11.9,1,1, -3.071, 10488.848, 380.381, 52722.527 24/02/11,04:26:33,17,07,1, 11.9,1,1, -3.071, 10488.793, 380.309, 52722.423 24/02/11,04:26:33,18,07,1, 11.9,1,1, -3.071, 10488.846, 380.366, 52722.510 24/02/11,04:26:33,19,07,1, 11.9,1,1, -3.071, 10488.822, 380.351, 52722.476 24/02/11,04:26:34,00,08,1, 11.9,1,1, -3.069, 10488.816, 380.351, 52722.476 24/02/11,04:26:34,01,08,1, 11.9,1,1, -3.069, 10488.853, 380.361, 52722.493 24/02/11,04:26:34,02,08,1, 11.9,1,1, -3.069, 10488.855, 380.312, 52722.476 24/02/11,04:26:34,03,08,1, 11.9,1,1, -3.069, 10488.865, 380.352, 52722.455 24/02/11,04:26:34,04,08,1, 11.9,1,1, -3.069, 10488.887, 380.321, 52722.475 24/02/11,04:26:34,05,08,1, 11.9,1,1, -3.069, 10488.891, 380.363, 52722.470 24/02/11,04:26:34,06,08,1, 11.9,1,1, -3.069, 10488.892, 380.261, 52722.411 24/02/11,04:26:34,07,08,1, 11.9,1,1, -3.069, 10488.917, 380.298, 52722.453 24/02/11,04:26:34,08,08,1, 11.9,1,1, -3.069, 10488.906, 380.242, 52722.401 24/02/11,04:26:34,09,08,1, 11.9,1,1, -3.069, 10488.911, 380.310, 52722.459 24/02/11,04:26:34,10,08,1, 11.9,1,1, -3.069, 10488.895, 380.251, 52722.442 24/02/11,04:26:34,11,08,1, 11.9,1,1, -3.069, 10488.939, 380.303, 52722.447 24/02/11,04:26:34,12,08,1, 11.9,1,1, -3.069, 10488.938, 380.253, 52722.395 24/02/11,04:26:34,13,08,1, 11.9,1,1, -3.069, 10488.969, 380.305, 52722.450 24/02/11,04:26:34,14,08,1, 11.9,1,1, -3.069, 10488.959, 380.247, 52722.412 24/02/11,04:26:34,15,08,1, 11.9,1,1, -3.069, 10488.943, 380.266, 52722.404 24/02/11,04:26:34,16,08,1, 11.9,1,1, -3.069, 10488.940, 380.249, 52722.366 24/02/11,04:26:34,17,08,1, 11.9,1,1, -3.069, 10488.989, 380.245, 52722.399 24/02/11,04:26:34,18,08,1, 11.9,1,1, -3.069, 10488.966, 380.257, 52722.416 24/02/11,04:26:34,19,08,1, 11.9,1,1, -3.069, 10488.984, 380.210, 52722.403 24/02/11,04:26:35,00,07,1, 11.9,1,1, -3.070, 10488.983, 380.210, 52722.403 24/02/11,04:26:35,01,07,1, 11.9,1,1, -3.070, 10488.986, 380.205, 52722.428 24/02/11,04:26:35,02,07,1, 11.9,1,1, -3.070, 10489.018, 380.256, 52722.429 24/02/11,04:26:35,03,07,1, 11.9,1,1, -3.070, 10489.002, 380.213, 52722.352 24/02/11,04:26:35,04,07,1, 11.9,1,1, -3.070, 10489.020, 380.288, 52722.468 24/02/11,04:26:35,05,07,1, 11.9,1,1, -3.070, 10489.044, 380.190, 52722.404 24/02/11,04:26:35,06,07,1, 11.9,1,1, -3.070, 10489.032, 380.309, 52722.419 24/02/11,04:26:35,07,07,1, 11.9,1,1, -3.070, 10489.025, 380.181, 52722.354 24/02/11,04:26:35,08,07,1, 11.9,1,1, -3.070, 10489.047, 380.265, 52722.399 24/02/11,04:26:35,09,07,1, 11.9,1,1, -3.070, 10489.052, 380.206, 52722.375 24/02/11,04:26:35,10,07,1, 11.9,1,1, -3.070, 10489.072, 380.269, 52722.411 24/02/11,04:26:35,11,07,1, 11.9,1,1, -3.070, 10489.105, 380.202, 52722.418 24/02/11,04:26:35,12,07,1, 11.9,1,1, -3.070, 10489.102, 380.269, 52722.412 24/02/11,04:26:35,13,07,1, 11.9,1,1, -3.070, 10489.093, 380.207, 52722.368 24/02/11,04:26:35,14,07,1, 11.9,1,1, -3.070, 10489.084, 380.235, 52722.378 24/02/11,04:26:35,15,07,1, 11.9,1,1, -3.070, 10489.080, 380.224, 52722.381 24/02/11,04:26:35,16,07,1, 11.9,1,1, -3.070, 10489.129, 380.203, 52722.400 24/02/11,04:26:35,17,07,1, 11.9,1,1, -3.070, 10489.114, 380.231, 52722.393 24/02/11,04:26:35,18,07,1, 11.9,1,1, -3.070, 10489.131, 380.184, 52722.384 24/02/11,04:26:35,19,07,1, 11.9,1,1, -3.070, 10489.131, 380.237, 52722.468 24/02/11,04:26:36,00,07,1, 11.9,1,1, -3.069, 10489.125, 380.237, 52722.468 24/02/11,04:26:36,01,07,1, 11.9,1,1, -3.069, 10489.177, 380.236, 52722.390 24/02/11,04:26:36,02,07,1, 11.9,1,1, -3.069, 10489.137, 380.173, 52722.351 24/02/11,04:26:36,03,07,1, 11.9,1,1, -3.069, 10489.145, 380.237, 52722.393 24/02/11,04:26:36,04,07,1, 11.9,1,1, -3.069, 10489.168, 380.163, 52722.347 24/02/11,04:26:36,05,07,1, 11.9,1,1, -3.069, 10489.202, 380.241, 52722.425 24/02/11,04:26:36,06,07,1, 11.9,1,1, -3.069, 10489.153, 380.159, 52722.312 24/02/11,04:26:36,07,07,1, 11.9,1,1, -3.069, 10489.196, 380.220, 52722.372 24/02/11,04:26:36,08,07,1, 11.9,1,1, -3.069, 10489.192, 380.137, 52722.357 24/02/11,04:26:36,09,07,1, 11.9,1,1, -3.069, 10489.222, 380.200, 52722.405 24/02/11,04:26:36,10,07,1, 11.9,1,1, -3.069, 10489.221, 380.180, 52722.311 24/02/11,04:26:36,11,07,1, 11.9,1,1, -3.069, 10489.232, 380.191, 52722.364 24/02/11,04:26:36,12,07,1, 11.9,1,1, -3.069, 10489.225, 380.179, 52722.333 24/02/11,04:26:36,13,07,1, 11.9,1,1, -3.069, 10489.234, 380.145, 52722.340 24/02/11,04:26:36,14,07,1, 11.9,1,1, -3.069, 10489.228, 380.175, 52722.366 24/02/11,04:26:36,15,07,1, 11.9,1,1, -3.069, 10489.239, 380.148, 52722.347 24/02/11,04:26:36,16,07,1, 11.9,1,1, -3.069, 10489.268, 380.186, 52722.359 24/02/11,04:26:36,17,07,1, 11.9,1,1, -3.069, 10489.252, 380.147, 52722.337 24/02/11,04:26:36,18,07,1, 11.9,1,1, -3.069, 10489.274, 380.190, 52722.361 24/02/11,04:26:36,19,07,1, 11.9,1,1, -3.069, 10489.272, 380.144, 52722.310 24/02/11,04:26:37,00,07,1, 12.0,1,1, -3.068, 10489.267, 380.144, 52722.310 24/02/11,04:26:37,01,07,1, 12.0,1,1, -3.068, 10489.253, 380.109, 52722.317 24/02/11,04:26:37,02,07,1, 12.0,1,1, -3.068, 10489.302, 380.198, 52722.387 24/02/11,04:26:37,03,07,1, 12.0,1,1, -3.068, 10489.291, 380.097, 52722.316 24/02/11,04:26:37,04,07,1, 12.0,1,1, -3.068, 10489.325, 380.165, 52722.376 24/02/11,04:26:37,05,07,1, 12.0,1,1, -3.068, 10489.316, 380.085, 52722.338 24/02/11,04:26:37,06,07,1, 12.0,1,1, -3.068, 10489.340, 380.178, 52722.380 24/02/11,04:26:37,07,07,1, 12.0,1,1, -3.068, 10489.338, 380.118, 52722.358 24/02/11,04:26:37,08,07,1, 12.0,1,1, -3.068, 10489.351, 380.144, 52722.390 24/02/11,04:26:37,09,07,1, 12.0,1,1, -3.068, 10489.339, 380.124, 52722.281 24/02/11,04:26:37,10,07,1, 12.0,1,1, -3.068, 10489.360, 380.131, 52722.369 24/02/11,04:26:37,11,07,1, 12.0,1,1, -3.068, 10489.359, 380.126, 52722.376 24/02/11,04:26:37,12,07,1, 12.0,1,1, -3.068, 10489.372, 380.122, 52722.328 24/02/11,04:26:37,13,07,1, 12.0,1,1, -3.068, 10489.363, 380.158, 52722.377 24/02/11,04:26:37,14,07,1, 12.0,1,1, -3.068, 10489.359, 380.084, 52722.303 24/02/11,04:26:37,15,07,1, 12.0,1,1, -3.068, 10489.379, 380.158, 52722.338 24/02/11,04:26:37,16,07,1, 12.0,1,1, -3.068, 10489.404, 380.068, 52722.292 24/02/11,04:26:37,17,07,1, 12.0,1,1, -3.068, 10489.398, 380.137, 52722.361 24/02/11,04:26:37,18,07,1, 12.0,1,1, -3.068, 10489.396, 380.074, 52722.332 24/02/11,04:26:37,19,07,1, 12.0,1,1, -3.068, 10489.408, 380.147, 52722.358 24/02/11,04:26:38,00,07,1, 11.8,1,1, -3.072, 10489.401, 380.147, 52722.358 24/02/11,04:26:38,01,07,1, 11.8,1,1, -3.072, 10489.441, 380.165, 52722.363 24/02/11,04:26:38,02,07,1, 11.8,1,1, -3.072, 10489.427, 380.097, 52722.289 24/02/11,04:26:38,03,07,1, 11.8,1,1, -3.072, 10489.447, 380.125, 52722.353 24/02/11,04:26:38,04,07,1, 11.8,1,1, -3.072, 10489.445, 380.069, 52722.330 24/02/11,04:26:38,05,07,1, 11.8,1,1, -3.072, 10489.451, 380.124, 52722.330 24/02/11,04:26:38,06,07,1, 11.8,1,1, -3.072, 10489.459, 380.117, 52722.308 24/02/11,04:26:38,07,07,1, 11.8,1,1, -3.072, 10489.470, 380.127, 52722.327 24/02/11,04:26:38,08,07,1, 11.8,1,1, -3.072, 10489.474, 380.097, 52722.341 24/02/11,04:26:38,09,07,1, 11.8,1,1, -3.072, 10489.490, 380.117, 52722.333 24/02/11,04:26:38,10,07,1, 11.8,1,1, -3.072, 10489.509, 380.111, 52722.327 24/02/11,04:26:38,11,07,1, 11.8,1,1, -3.072, 10489.496, 380.082, 52722.332 24/02/11,04:26:38,12,07,1, 11.8,1,1, -3.072, 10489.484, 380.110, 52722.347 24/02/11,04:26:38,13,07,1, 11.8,1,1, -3.072, 10489.520, 380.070, 52722.285 24/02/11,04:26:38,14,07,1, 11.8,1,1, -3.072, 10489.523, 380.109, 52722.337 24/02/11,04:26:38,15,07,1, 11.8,1,1, -3.072, 10489.528, 380.061, 52722.265 24/02/11,04:26:38,16,07,1, 11.8,1,1, -3.072, 10489.526, 380.155, 52722.303 24/02/11,04:26:38,17,07,1, 11.8,1,1, -3.072, 10489.555, 380.062, 52722.263 24/02/11,04:26:38,18,07,1, 11.8,1,1, -3.072, 10489.568, 380.124, 52722.355 24/02/11,04:26:38,19,07,1, 11.8,1,1, -3.072, 10489.574, 380.060, 52722.272 24/02/11,04:26:39,00,07,1, 11.9,1,1, -3.072, 10489.568, 380.060, 52722.272 24/02/11,04:26:39,01,07,1, 11.9,1,1, -3.072, 10489.585, 380.058, 52722.253 24/02/11,04:26:39,02,07,1, 11.9,1,1, -3.072, 10489.625, 380.116, 52722.332 24/02/11,04:26:39,03,07,1, 11.9,1,1, -3.072, 10489.600, 380.060, 52722.296 24/02/11,04:26:39,04,07,1, 11.9,1,1, -3.072, 10489.622, 380.126, 52722.307 24/02/11,04:26:39,05,07,1, 11.9,1,1, -3.072, 10489.617, 380.070, 52722.277 24/02/11,04:26:39,06,07,1, 11.9,1,1, -3.072, 10489.617, 380.095, 52722.283 24/02/11,04:26:39,07,07,1, 11.9,1,1, -3.072, 10489.623, 380.092, 52722.284 24/02/11,04:26:39,08,07,1, 11.9,1,1, -3.072, 10489.625, 380.103, 52722.290 24/02/11,04:26:39,09,07,1, 11.9,1,1, -3.072, 10489.636, 380.088, 52722.278 24/02/11,04:26:39,10,07,1, 11.9,1,1, -3.072, 10489.648, 380.060, 52722.284 24/02/11,04:26:39,11,07,1, 11.9,1,1, -3.072, 10489.651, 380.088, 52722.321 24/02/11,04:26:39,12,07,1, 11.9,1,1, -3.072, 10489.653, 380.057, 52722.262 24/02/11,04:26:39,13,07,1, 11.9,1,1, -3.072, 10489.682, 380.100, 52722.300 24/02/11,04:26:39,14,07,1, 11.9,1,1, -3.072, 10489.693, 380.049, 52722.284 24/02/11,04:26:39,15,07,1, 11.9,1,1, -3.072, 10489.712, 380.115, 52722.297 24/02/11,04:26:39,16,07,1, 11.9,1,1, -3.072, 10489.698, 380.045, 52722.272 24/02/11,04:26:39,17,07,1, 11.9,1,1, -3.072, 10489.718, 380.109, 52722.308 24/02/11,04:26:39,18,07,1, 11.9,1,1, -3.072, 10489.715, 380.045, 52722.244 24/02/11,04:26:39,19,07,1, 11.9,1,1, -3.072, 10489.760, 380.095, 52722.291 24/02/11,04:26:40,00,07,1, 11.9,1,1, -3.070, 10489.759, 380.095, 52722.291 24/02/11,04:26:40,01,07,1, 11.9,1,1, -3.070, 10489.785, 380.075, 52722.293 24/02/11,04:26:40,02,07,1, 11.9,1,1, -3.070, 10489.733, 380.015, 52722.369 24/02/11,04:26:40,03,07,1, 11.9,1,1, -3.070, 10489.806, 380.060, 52722.413 24/02/11,04:26:40,04,07,1, 11.9,1,1, -3.070, 10489.767, 380.042, 52722.227 24/02/11,04:26:40,05,07,1, 11.9,1,1, -3.070, 10489.812, 380.088, 52722.318 24/02/11,04:26:40,06,07,1, 11.9,1,1, -3.070, 10489.804, 380.047, 52722.244 24/02/11,04:26:40,07,07,1, 11.9,1,1, -3.070, 10489.808, 380.040, 52722.280 24/02/11,04:26:40,08,07,1, 11.9,1,1, -3.070, 10489.827, 380.036, 52722.263 24/02/11,04:26:40,09,07,1, 11.9,1,1, -3.070, 10489.821, 380.046, 52722.317 24/02/11,04:26:40,10,07,1, 11.9,1,1, -3.070, 10489.862, 380.046, 52722.291 24/02/11,04:26:40,11,07,1, 11.9,1,1, -3.070, 10489.867, 380.005, 52722.229 24/02/11,04:26:40,12,07,1, 11.9,1,1, -3.070, 10489.878, 380.061, 52722.321 24/02/11,04:26:40,13,07,1, 11.9,1,1, -3.070, 10489.884, 380.028, 52722.521 24/02/11,04:26:40,14,07,1, 11.9,1,1, -3.070, 10489.916, 380.068, 52722.193 24/02/11,04:26:40,15,07,1, 11.9,1,1, -3.070, 10489.898, 379.979, 52722.122 24/02/11,04:26:40,16,07,1, 11.9,1,1, -3.070, 10489.907, 380.097, 52722.288 24/02/11,04:26:40,17,07,1, 11.9,1,1, -3.070, 10489.903, 380.004, 52722.205 24/02/11,04:26:40,18,07,1, 11.9,1,1, -3.070, 10489.949, 380.083, 52722.287 24/02/11,04:26:40,19,07,1, 11.9,1,1, -3.070, 10489.916, 379.988, 52722.212 24/02/11,04:26:41,00,07,1, 11.9,1,1, -3.069, 10489.910, 379.988, 52722.212 24/02/11,04:26:41,01,07,1, 11.9,1,1, -3.069, 10489.931, 380.007, 52722.200 24/02/11,04:26:41,02,07,1, 11.9,1,1, -3.069, 10489.988, 380.037, 52722.283 24/02/11,04:26:41,03,07,1, 11.9,1,1, -3.069, 10489.961, 380.023, 52722.244 24/02/11,04:26:41,04,07,1, 11.9,1,1, -3.069, 10489.981, 380.027, 52722.264 24/02/11,04:26:41,05,07,1, 11.9,1,1, -3.069, 10489.970, 380.007, 52722.426 24/02/11,04:26:41,06,07,1, 11.9,1,1, -3.069, 10489.993, 380.032, 52722.247 24/02/11,04:26:41,07,07,1, 11.9,1,1, -3.069, 10490.006, 380.030, 52722.211 24/02/11,04:26:41,08,07,1, 11.9,1,1, -3.069, 10490.003, 380.007, 52722.385 24/02/11,04:26:41,09,07,1, 11.9,1,1, -3.069, 10490.027, 380.019, 52722.265 24/02/11,04:26:41,10,07,1, 11.9,1,1, -3.069, 10490.074, 379.994, 52722.298 24/02/11,04:26:41,11,07,1, 11.9,1,1, -3.069, 10490.041, 380.053, 52722.285 24/02/11,04:26:41,12,07,1, 11.9,1,1, -3.069, 10490.071, 379.975, 52722.283 24/02/11,04:26:41,13,07,1, 11.9,1,1, -3.069, 10490.092, 380.049, 52722.269 24/02/11,04:26:41,14,07,1, 11.9,1,1, -3.069, 10490.087, 379.967, 52722.238 24/02/11,04:26:41,15,07,1, 11.9,1,1, -3.069, 10490.120, 380.031, 52722.314 24/02/11,04:26:41,16,07,1, 11.9,1,1, -3.069, 10490.111, 379.959, 52722.230 24/02/11,04:26:41,17,07,1, 11.9,1,1, -3.069, 10490.147, 380.026, 52722.277 24/02/11,04:26:41,18,07,1, 11.9,1,1, -3.069, 10490.115, 379.954, 52722.221 24/02/11,04:26:41,19,07,1, 11.9,1,1, -3.069, 10490.175, 380.048, 52722.284 24/02/11,04:26:42,00,08,1, 12.0,1,1, -3.070, 10490.168, 380.048, 52722.284 24/02/11,04:26:42,01,08,1, 12.0,1,1, -3.070, 10490.192, 380.020, 52722.282 24/02/11,04:26:42,02,08,1, 12.0,1,1, -3.070, 10490.165, 379.963, 52722.271 24/02/11,04:26:42,03,08,1, 12.0,1,1, -3.070, 10490.187, 380.016, 52722.288 24/02/11,04:26:42,04,08,1, 12.0,1,1, -3.070, 10490.209, 379.996, 52722.231 24/02/11,04:26:42,05,08,1, 12.0,1,1, -3.070, 10490.212, 379.990, 52722.245 24/02/11,04:26:42,06,08,1, 12.0,1,1, -3.070, 10490.204, 379.980, 52722.238 24/02/11,04:26:42,07,08,1, 12.0,1,1, -3.070, 10490.245, 379.935, 52722.237 24/02/11,04:26:42,08,08,1, 12.0,1,1, -3.070, 10490.211, 379.994, 52722.228 24/02/11,04:26:42,09,08,1, 12.0,1,1, -3.070, 10490.241, 379.945, 52722.199 24/02/11,04:26:42,10,08,1, 12.0,1,1, -3.070, 10490.239, 380.013, 52722.265 24/02/11,04:26:42,11,08,1, 12.0,1,1, -3.070, 10490.249, 379.930, 52722.208 24/02/11,04:26:42,12,08,1, 12.0,1,1, -3.070, 10490.268, 380.010, 52722.219 24/02/11,04:26:42,13,08,1, 12.0,1,1, -3.070, 10490.274, 379.922, 52722.196 24/02/11,04:26:42,14,08,1, 12.0,1,1, -3.070, 10490.285, 379.982, 52722.158 24/02/11,04:26:42,15,08,1, 12.0,1,1, -3.070, 10490.291, 379.918, 52722.181 24/02/11,04:26:42,16,08,1, 12.0,1,1, -3.070, 10490.322, 379.993, 52722.273 24/02/11,04:26:42,17,08,1, 12.0,1,1, -3.070, 10490.306, 379.941, 52722.219 24/02/11,04:26:42,18,08,1, 12.0,1,1, -3.070, 10490.323, 379.988, 52722.274 24/02/11,04:26:42,19,08,1, 12.0,1,1, -3.070, 10490.298, 379.933, 52722.198 24/02/11,04:26:43,00,08,1, 12.0,1,1, -3.069, 10490.294, 379.933, 52722.198 24/02/11,04:26:43,01,08,1, 12.0,1,1, -3.069, 10490.310, 379.945, 52722.204 24/02/11,04:26:43,02,08,1, 12.0,1,1, -3.069, 10490.322, 379.961, 52722.229 24/02/11,04:26:43,03,08,1, 12.0,1,1, -3.069, 10490.351, 379.953, 52722.241 24/02/11,04:26:43,04,08,1, 12.0,1,1, -3.069, 10490.343, 379.910, 52722.247 24/02/11,04:26:43,05,08,1, 12.0,1,1, -3.069, 10490.359, 379.947, 52722.251 24/02/11,04:26:43,06,08,1, 12.0,1,1, -3.069, 10490.374, 379.907, 52722.179 24/02/11,04:26:43,07,08,1, 12.0,1,1, -3.069, 10490.381, 379.976, 52722.242 24/02/11,04:26:43,08,08,1, 12.0,1,1, -3.069, 10490.402, 379.890, 52722.196 24/02/11,04:26:43,09,08,1, 12.0,1,1, -3.069, 10490.395, 379.966, 52722.237 24/02/11,04:26:43,10,08,1, 12.0,1,1, -3.069, 10490.362, 379.888, 52722.209 24/02/11,04:26:43,11,08,1, 12.0,1,1, -3.069, 10490.427, 379.971, 52722.273 24/02/11,04:26:43,12,08,1, 12.0,1,1, -3.069, 10490.404, 379.875, 52722.163 24/02/11,04:26:43,13,08,1, 12.0,1,1, -3.069, 10490.421, 379.960, 52722.220 24/02/11,04:26:43,14,08,1, 12.0,1,1, -3.069, 10490.431, 379.872, 52722.164 24/02/11,04:26:43,15,08,1, 12.0,1,1, -3.069, 10490.462, 379.949, 52722.220 24/02/11,04:26:43,16,08,1, 12.0,1,1, -3.069, 10490.446, 379.887, 52722.172 24/02/11,04:26:43,17,08,1, 12.0,1,1, -3.069, 10490.501, 379.929, 52722.214 24/02/11,04:26:43,18,08,1, 12.0,1,1, -3.069, 10490.469, 379.894, 52722.181 24/02/11,04:26:43,19,08,1, 12.0,1,1, -3.069, 10490.498, 379.921, 52722.189 24/02/11,04:26:44,00,08,1, 11.9,1,1, -3.071, 10490.494, 379.921, 52722.189 24/02/11,04:26:44,01,08,1, 11.9,1,1, -3.071, 10490.480, 379.937, 52722.198 24/02/11,04:26:44,02,08,1, 11.9,1,1, -3.071, 10490.488, 379.891, 52722.167 24/02/11,04:26:44,03,08,1, 11.9,1,1, -3.071, 10490.538, 379.875, 52722.184 24/02/11,04:26:44,04,08,1, 11.9,1,1, -3.071, 10490.527, 379.919, 52722.184 24/02/11,04:26:44,05,08,1, 11.9,1,1, -3.071, 10490.547, 379.886, 52722.166 24/02/11,04:26:44,06,08,1, 11.9,1,1, -3.071, 10490.525, 379.911, 52722.196 24/02/11,04:26:44,07,08,1, 11.9,1,1, -3.071, 10490.546, 379.878, 52722.150 24/02/11,04:26:44,08,08,1, 11.9,1,1, -3.071, 10490.570, 379.921, 52722.199 24/02/11,04:26:44,09,08,1, 11.9,1,1, -3.071, 10490.534, 379.849, 52722.154 24/02/11,04:26:44,10,08,1, 11.9,1,1, -3.071, 10490.593, 379.928, 52722.179 24/02/11,04:26:44,11,08,1, 11.9,1,1, -3.071, 10490.560, 379.831, 52722.138 24/02/11,04:26:44,12,08,1, 11.9,1,1, -3.071, 10490.570, 379.889, 52722.183 24/02/11,04:26:44,13,08,1, 11.9,1,1, -3.071, 10490.561, 379.819, 52722.123 24/02/11,04:26:44,14,08,1, 11.9,1,1, -3.071, 10490.604, 379.895, 52722.177 24/02/11,04:26:44,15,08,1, 11.9,1,1, -3.071, 10490.583, 379.825, 52722.103 24/02/11,04:26:44,16,08,1, 11.9,1,1, -3.071, 10490.612, 379.883, 52722.185 24/02/11,04:26:44,17,08,1, 11.9,1,1, -3.071, 10490.597, 379.859, 52722.094 24/02/11,04:26:44,18,08,1, 11.9,1,1, -3.071, 10490.603, 379.878, 52722.172 24/02/11,04:26:44,19,08,1, 11.9,1,1, -3.071, 10490.588, 379.847, 52722.130 24/02/11,04:26:45,00,08,1, 11.9,1,1, -3.070, 10490.586, 379.847, 52722.130 24/02/11,04:26:45,01,08,1, 11.9,1,1, -3.070, 10490.588, 379.854, 52722.089 24/02/11,04:26:45,02,08,1, 11.9,1,1, -3.070, 10490.590, 379.856, 52722.122 24/02/11,04:26:45,03,08,1, 11.9,1,1, -3.070, 10490.617, 379.874, 52722.191 24/02/11,04:26:45,04,08,1, 11.9,1,1, -3.070, 10490.650, 379.830, 52722.100 24/02/11,04:26:45,05,08,1, 11.9,1,1, -3.070, 10490.631, 379.896, 52722.129 24/02/11,04:26:45,06,08,1, 11.9,1,1, -3.070, 10490.645, 379.825, 52722.189 24/02/11,04:26:45,07,08,1, 11.9,1,1, -3.070, 10490.639, 379.878, 52722.092 24/02/11,04:26:45,08,08,1, 11.9,1,1, -3.070, 10490.672, 379.813, 52722.091 24/02/11,04:26:45,09,08,1, 11.9,1,1, -3.070, 10490.672, 379.884, 52722.124 24/02/11,04:26:45,10,08,1, 11.9,1,1, -3.070, 10490.666, 379.786, 52722.189 24/02/11,04:26:45,11,08,1, 11.9,1,1, -3.070, 10490.679, 379.869, 52722.208 24/02/11,04:26:45,12,08,1, 11.9,1,1, -3.070, 10490.673, 379.794, 52722.107 24/02/11,04:26:45,13,08,1, 11.9,1,1, -3.070, 10490.683, 379.863, 52722.160 24/02/11,04:26:45,14,08,1, 11.9,1,1, -3.070, 10490.666, 379.779, 52722.086 24/02/11,04:26:45,15,08,1, 11.9,1,1, -3.070, 10490.709, 379.888, 52722.168 24/02/11,04:26:45,16,08,1, 11.9,1,1, -3.070, 10490.684, 379.799, 52722.115 24/02/11,04:26:45,17,08,1, 11.9,1,1, -3.070, 10490.716, 379.863, 52722.162 24/02/11,04:26:45,18,08,1, 11.9,1,1, -3.070, 10490.661, 379.798, 52722.154 24/02/11,04:26:45,19,08,1, 11.9,1,1, -3.070, 10490.684, 379.822, 52722.151 24/02/11,04:26:46,00,08,1, 11.9,1,1, -3.073, 10490.677, 379.822, 52722.151 24/02/11,04:26:46,01,08,1, 11.9,1,1, -3.073, 10490.708, 379.818, 52722.168 24/02/11,04:26:46,02,08,1, 11.9,1,1, -3.073, 10490.715, 379.813, 52722.129 24/02/11,04:26:46,03,08,1, 11.9,1,1, -3.073, 10490.719, 379.805, 52722.139 24/02/11,04:26:46,04,08,1, 11.9,1,1, -3.073, 10490.734, 379.818, 52722.122 24/02/11,04:26:46,05,08,1, 11.9,1,1, -3.073, 10490.749, 379.808, 52722.101 24/02/11,04:26:46,06,08,1, 11.9,1,1, -3.073, 10490.753, 379.846, 52722.128 24/02/11,04:26:46,07,08,1, 11.9,1,1, -3.073, 10490.744, 379.786, 52722.089 24/02/11,04:26:46,08,08,1, 11.9,1,1, -3.073, 10490.758, 379.841, 52722.154 24/02/11,04:26:46,09,08,1, 11.9,1,1, -3.073, 10490.753, 379.774, 52722.101 24/02/11,04:26:46,10,08,1, 11.9,1,1, -3.073, 10490.783, 379.845, 52722.167 24/02/11,04:26:46,11,08,1, 11.9,1,1, -3.073, 10490.747, 379.751, 52722.070 24/02/11,04:26:46,12,08,1, 11.9,1,1, -3.073, 10490.782, 379.833, 52722.141 24/02/11,04:26:46,13,08,1, 11.9,1,1, -3.073, 10490.769, 379.747, 52722.088 24/02/11,04:26:46,14,08,1, 11.9,1,1, -3.073, 10490.801, 379.867, 52722.185 24/02/11,04:26:46,15,08,1, 11.9,1,1, -3.073, 10490.798, 379.760, 52722.076 24/02/11,04:26:46,16,08,1, 11.9,1,1, -3.073, 10490.813, 379.834, 52722.138 24/02/11,04:26:46,17,08,1, 11.9,1,1, -3.073, 10490.787, 379.749, 52722.120 24/02/11,04:26:46,18,08,1, 11.9,1,1, -3.073, 10490.829, 379.814, 52722.181 24/02/11,04:26:46,19,08,1, 11.9,1,1, -3.073, 10490.798, 379.776, 52722.064 24/02/11,04:26:47,00,08,1, 11.9,1,1, -3.073, 10490.794, 379.776, 52722.064 24/02/11,04:26:47,01,08,1, 11.9,1,1, -3.073, 10490.800, 379.777, 52722.102 24/02/11,04:26:47,02,08,1, 11.9,1,1, -3.073, 10490.815, 379.778, 52722.145 24/02/11,04:26:47,03,08,1, 11.9,1,1, -3.073, 10490.838, 379.788, 52722.121 24/02/11,04:26:47,04,08,1, 11.9,1,1, -3.073, 10490.853, 379.766, 52722.127 24/02/11,04:26:47,05,08,1, 11.9,1,1, -3.073, 10490.850, 379.787, 52722.064 24/02/11,04:26:47,06,08,1, 11.9,1,1, -3.073, 10490.854, 379.760, 52722.083 24/02/11,04:26:47,07,08,1, 11.9,1,1, -3.073, 10490.841, 379.775, 52722.098 24/02/11,04:26:47,08,08,1, 11.9,1,1, -3.073, 10490.857, 379.732, 52722.055 24/02/11,04:26:47,09,08,1, 11.9,1,1, -3.073, 10490.873, 379.796, 52722.104 24/02/11,04:26:47,10,08,1, 11.9,1,1, -3.073, 10490.866, 379.741, 52722.098 24/02/11,04:26:47,11,08,1, 11.9,1,1, -3.073, 10490.896, 379.812, 52722.126 24/02/11,04:26:47,12,08,1, 11.9,1,1, -3.073, 10490.905, 379.733, 52722.082 24/02/11,04:26:47,13,08,1, 11.9,1,1, -3.073, 10490.928, 379.783, 52722.125 24/02/11,04:26:47,14,08,1, 11.9,1,1, -3.073, 10490.915, 379.719, 52722.049 24/02/11,04:26:47,15,08,1, 11.9,1,1, -3.073, 10490.930, 379.799, 52722.103 24/02/11,04:26:47,16,08,1, 11.9,1,1, -3.073, 10490.909, 379.718, 52722.066 24/02/11,04:26:47,17,08,1, 11.9,1,1, -3.073, 10490.922, 379.802, 52722.100 24/02/11,04:26:47,18,08,1, 11.9,1,1, -3.073, 10490.927, 379.729, 52722.081 24/02/11,04:26:47,19,08,1, 11.9,1,1, -3.073, 10490.931, 379.798, 52722.136 24/02/11,04:26:48,00,08,1, 11.9,1,1, -3.073, 10490.928, 379.798, 52722.136 24/02/11,04:26:48,01,08,1, 11.9,1,1, -3.073, 10490.958, 379.786, 52722.079 24/02/11,04:26:48,02,08,1, 11.9,1,1, -3.073, 10490.924, 379.733, 52722.023 24/02/11,04:26:48,03,08,1, 11.9,1,1, -3.073, 10490.945, 379.746, 52722.102 24/02/11,04:26:48,04,08,1, 11.9,1,1, -3.073, 10490.939, 379.740, 52722.080 24/02/11,04:26:48,05,08,1, 11.9,1,1, -3.073, 10490.956, 379.733, 52722.089 24/02/11,04:26:48,06,08,1, 11.9,1,1, -3.073, 10490.967, 379.723, 52722.074 24/02/11,04:26:48,07,08,1, 11.9,1,1, -3.073, 10490.991, 379.727, 52722.104 24/02/11,04:26:48,08,08,1, 11.9,1,1, -3.073, 10490.982, 379.755, 52722.065 24/02/11,04:26:48,09,08,1, 11.9,1,1, -3.073, 10490.996, 379.691, 52722.066 24/02/11,04:26:48,10,08,1, 11.9,1,1, -3.073, 10491.009, 379.780, 52722.053 24/02/11,04:26:48,11,08,1, 11.9,1,1, -3.073, 10491.016, 379.689, 52722.075 24/02/11,04:26:48,12,08,1, 11.9,1,1, -3.073, 10491.010, 379.736, 52722.065 24/02/11,04:26:48,13,08,1, 11.9,1,1, -3.073, 10491.006, 379.666, 52722.050 24/02/11,04:26:48,14,08,1, 11.9,1,1, -3.073, 10491.059, 379.743, 52722.095 24/02/11,04:26:48,15,08,1, 11.9,1,1, -3.073, 10491.020, 379.675, 52722.027 24/02/11,04:26:48,16,08,1, 11.9,1,1, -3.073, 10491.045, 379.722, 52722.068 24/02/11,04:26:48,17,08,1, 11.9,1,1, -3.073, 10491.044, 379.664, 52722.019 24/02/11,04:26:48,18,08,1, 11.9,1,1, -3.073, 10491.051, 379.725, 52722.054 24/02/11,04:26:48,19,08,1, 11.9,1,1, -3.073, 10491.034, 379.673, 52722.016 24/02/11,04:26:49,00,08,1, 11.9,1,1, -3.075, 10491.028, 379.673, 52722.016 24/02/11,04:26:49,01,08,1, 11.9,1,1, -3.075, 10491.053, 379.662, 52722.023 24/02/11,04:26:49,02,08,1, 11.9,1,1, -3.075, 10491.092, 379.697, 52722.099 24/02/11,04:26:49,03,08,1, 11.9,1,1, -3.075, 10491.082, 379.671, 52722.061 24/02/11,04:26:49,04,08,1, 11.9,1,1, -3.075, 10491.124, 379.696, 52722.101 24/02/11,04:26:49,05,08,1, 11.9,1,1, -3.075, 10491.094, 379.677, 52722.049 24/02/11,04:26:49,06,08,1, 11.9,1,1, -3.075, 10491.104, 379.660, 52722.057 24/02/11,04:26:49,07,08,1, 11.9,1,1, -3.075, 10491.124, 379.689, 52722.066 24/02/11,04:26:49,08,08,1, 11.9,1,1, -3.075, 10491.149, 379.661, 52722.007 24/02/11,04:26:49,09,08,1, 11.9,1,1, -3.075, 10491.133, 379.695, 52722.141 24/02/11,04:26:49,10,08,1, 11.9,1,1, -3.075, 10491.128, 379.642, 52722.062 24/02/11,04:26:49,11,08,1, 11.9,1,1, -3.075, 10491.154, 379.687, 52722.033 24/02/11,04:26:49,12,08,1, 11.9,1,1, -3.075, 10491.152, 379.640, 52722.042 24/02/11,04:26:49,13,08,1, 11.9,1,1, -3.075, 10491.150, 379.677, 52722.118 24/02/11,04:26:49,14,08,1, 11.9,1,1, -3.075, 10491.134, 379.613, 52721.979 24/02/11,04:26:49,15,08,1, 11.9,1,1, -3.075, 10491.186, 379.691, 52722.057 24/02/11,04:26:49,16,08,1, 11.9,1,1, -3.075, 10491.172, 379.593, 52722.042 24/02/11,04:26:49,17,08,1, 11.9,1,1, -3.075, 10491.177, 379.681, 52722.032 24/02/11,04:26:49,18,08,1, 11.9,1,1, -3.075, 10491.183, 379.608, 52721.980 24/02/11,04:26:49,19,08,1, 11.9,1,1, -3.075, 10491.186, 379.641, 52722.056 24/02/11,04:26:50,00,08,1, 11.9,1,1, -3.070, 10491.178, 379.641, 52722.056 24/02/11,04:26:50,01,08,1, 11.9,1,1, -3.070, 10491.190, 379.640, 52722.052 24/02/11,04:26:50,02,08,1, 11.9,1,1, -3.070, 10491.191, 379.600, 52721.964 24/02/11,04:26:50,03,08,1, 11.9,1,1, -3.070, 10491.235, 379.623, 52722.007 24/02/11,04:26:50,04,08,1, 11.9,1,1, -3.070, 10491.214, 379.627, 52722.049 24/02/11,04:26:50,05,08,1, 11.9,1,1, -3.070, 10491.237, 379.635, 52722.044 24/02/11,04:26:50,06,08,1, 11.9,1,1, -3.070, 10491.236, 379.628, 52722.049 24/02/11,04:26:50,07,08,1, 11.9,1,1, -3.070, 10491.240, 379.586, 52722.010 24/02/11,04:26:50,08,08,1, 11.9,1,1, -3.070, 10491.241, 379.582, 52722.000 24/02/11,04:26:50,09,08,1, 11.9,1,1, -3.070, 10491.272, 379.591, 52722.005 24/02/11,04:26:50,10,08,1, 11.9,1,1, -3.070, 10491.275, 379.605, 52721.988 24/02/11,04:26:50,11,08,1, 11.9,1,1, -3.070, 10491.277, 379.557, 52721.947 24/02/11,04:26:50,12,08,1, 11.9,1,1, -3.070, 10491.283, 379.612, 52722.035 24/02/11,04:26:50,13,08,1, 11.9,1,1, -3.070, 10491.305, 379.534, 52721.985 24/02/11,04:26:50,14,08,1, 11.9,1,1, -3.070, 10491.313, 379.618, 52721.954 24/02/11,04:26:50,15,08,1, 11.9,1,1, -3.070, 10491.297, 379.528, 52721.953 24/02/11,04:26:50,16,08,1, 11.9,1,1, -3.070, 10491.327, 379.586, 52722.043 24/02/11,04:26:50,17,08,1, 11.9,1,1, -3.070, 10491.315, 379.532, 52721.916 24/02/11,04:26:50,18,08,1, 11.9,1,1, -3.070, 10491.340, 379.593, 52721.982 24/02/11,04:26:50,19,08,1, 11.9,1,1, -3.070, 10491.349, 379.500, 52721.884 24/02/11,04:26:51,00,08,1, 11.9,1,1, -3.070, 10491.345, 379.500, 52721.884 24/02/11,04:26:51,01,08,1, 11.9,1,1, -3.070, 10491.357, 379.534, 52722.009 24/02/11,04:26:51,02,08,1, 11.9,1,1, -3.070, 10491.367, 379.569, 52721.966 24/02/11,04:26:51,03,08,1, 11.9,1,1, -3.070, 10491.347, 379.519, 52722.019 24/02/11,04:26:51,04,08,1, 11.9,1,1, -3.070, 10491.387, 379.553, 52721.967 24/02/11,04:26:51,05,08,1, 11.9,1,1, -3.070, 10491.390, 379.522, 52721.918 24/02/11,04:26:51,06,08,1, 11.9,1,1, -3.070, 10491.398, 379.520, 52721.958 24/02/11,04:26:51,07,08,1, 11.9,1,1, -3.070, 10491.387, 379.533, 52722.128 24/02/11,04:26:51,08,08,1, 11.9,1,1, -3.070, 10491.429, 379.525, 52721.903 24/02/11,04:26:51,09,08,1, 11.9,1,1, -3.070, 10491.435, 379.547, 52721.914 24/02/11,04:26:51,10,08,1, 11.9,1,1, -3.070, 10491.417, 379.481, 52722.014 24/02/11,04:26:51,11,08,1, 11.9,1,1, -3.070, 10491.448, 379.560, 52721.987 24/02/11,04:26:51,12,08,1, 11.9,1,1, -3.070, 10491.421, 379.503, 52721.913 24/02/11,04:26:51,13,08,1, 11.9,1,1, -3.070, 10491.449, 379.540, 52722.005 24/02/11,04:26:51,14,08,1, 11.9,1,1, -3.070, 10491.448, 379.461, 52721.952 24/02/11,04:26:51,15,08,1, 11.9,1,1, -3.070, 10491.478, 379.535, 52721.991 24/02/11,04:26:51,16,08,1, 11.9,1,1, -3.070, 10491.481, 379.453, 52721.887 24/02/11,04:26:51,17,08,1, 11.9,1,1, -3.070, 10491.476, 379.505, 52721.979 24/02/11,04:26:51,18,08,1, 11.9,1,1, -3.070, 10491.464, 379.435, 52721.941 24/02/11,04:26:51,19,08,1, 11.9,1,1, -3.070, 10491.491, 379.486, 52721.985 24/02/11,04:26:52,00,08,1, 11.9,1,1, -3.068, 10491.487, 379.486, 52721.985 24/02/11,04:26:52,01,08,1, 11.9,1,1, -3.068, 10491.527, 379.473, 52721.974 24/02/11,04:26:52,02,08,1, 11.9,1,1, -3.068, 10491.503, 379.442, 52721.971 24/02/11,04:26:52,03,08,1, 11.9,1,1, -3.068, 10491.522, 379.453, 52722.009 24/02/11,04:26:52,04,08,1, 11.9,1,1, -3.068, 10491.520, 379.424, 52721.908 24/02/11,04:26:52,05,08,1, 11.9,1,1, -3.068, 10491.543, 379.418, 52721.913 24/02/11,04:26:52,06,08,1, 11.9,1,1, -3.068, 10491.536, 379.470, 52721.997 24/02/11,04:26:52,07,08,1, 11.9,1,1, -3.068, 10491.566, 379.417, 52721.934 24/02/11,04:26:52,08,08,1, 11.9,1,1, -3.068, 10491.573, 379.425, 52721.902 24/02/11,04:26:52,09,08,1, 11.9,1,1, -3.068, 10491.581, 379.371, 52721.897 24/02/11,04:26:52,10,08,1, 11.9,1,1, -3.068, 10491.591, 379.461, 52721.944 24/02/11,04:26:52,11,08,1, 11.9,1,1, -3.068, 10491.584, 379.374, 52721.872 24/02/11,04:26:52,12,08,1, 11.9,1,1, -3.068, 10491.635, 379.448, 52721.999 24/02/11,04:26:52,13,08,1, 11.9,1,1, -3.068, 10491.624, 379.336, 52721.881 24/02/11,04:26:52,14,08,1, 11.9,1,1, -3.068, 10491.627, 379.427, 52721.879 24/02/11,04:26:52,15,08,1, 11.9,1,1, -3.068, 10491.616, 379.374, 52721.886 24/02/11,04:26:52,16,08,1, 11.9,1,1, -3.068, 10491.652, 379.414, 52721.921 24/02/11,04:26:52,17,08,1, 11.9,1,1, -3.068, 10491.643, 379.349, 52721.835 24/02/11,04:26:52,18,08,1, 11.9,1,1, -3.068, 10491.647, 379.404, 52721.900 24/02/11,04:26:52,19,08,1, 11.9,1,1, -3.068, 10491.630, 379.355, 52721.921 24/02/11,04:26:53,00,07,1, 11.9,1,1, -3.070, 10491.629, 379.355, 52721.921 24/02/11,04:26:53,01,07,1, 11.9,1,1, -3.070, 10491.670, 379.365, 52721.884 24/02/11,04:26:53,02,07,1, 11.9,1,1, -3.070, 10491.657, 379.379, 52722.116 24/02/11,04:26:53,03,07,1, 11.9,1,1, -3.070, 10491.680, 379.356, 52721.956 24/02/11,04:26:53,04,07,1, 11.9,1,1, -3.070, 10491.706, 379.334, 52721.917 24/02/11,04:26:53,05,07,1, 11.9,1,1, -3.070, 10491.705, 379.374, 52721.930 24/02/11,04:26:53,06,07,1, 11.9,1,1, -3.070, 10491.707, 379.339, 52721.981 24/02/11,04:26:53,07,07,1, 11.9,1,1, -3.070, 10491.715, 379.350, 52721.924 24/02/11,04:26:53,08,07,1, 11.9,1,1, -3.070, 10491.722, 379.304, 52721.803 24/02/11,04:26:53,09,07,1, 11.9,1,1, -3.070, 10491.731, 379.345, 52721.963 24/02/11,04:26:53,10,07,1, 11.9,1,1, -3.070, 10491.736, 379.290, 52721.837 24/02/11,04:26:53,11,07,1, 11.9,1,1, -3.070, 10491.754, 379.358, 52721.929 24/02/11,04:26:53,12,07,1, 11.9,1,1, -3.070, 10491.757, 379.261, 52721.808 24/02/11,04:26:53,13,07,1, 11.9,1,1, -3.070, 10491.778, 379.341, 52721.944 24/02/11,04:26:53,14,07,1, 11.9,1,1, -3.070, 10491.770, 379.276, 52721.897 24/02/11,04:26:53,15,07,1, 11.9,1,1, -3.070, 10491.764, 379.333, 52721.756 24/02/11,04:26:53,16,07,1, 11.9,1,1, -3.070, 10491.813, 379.264, 52721.911 24/02/11,04:26:53,17,07,1, 11.9,1,1, -3.070, 10491.831, 379.321, 52721.877 24/02/11,04:26:53,18,07,1, 11.9,1,1, -3.070, 10491.834, 379.272, 52721.853 24/02/11,04:26:53,19,07,1, 11.9,1,1, -3.070, 10491.834, 379.315, 52721.828 24/02/11,04:26:54,00,08,1, 11.9,1,1, -3.069, 10491.829, 379.315, 52721.828 24/02/11,04:26:54,01,08,1, 11.9,1,1, -3.069, 10491.859, 379.305, 52721.837 24/02/11,04:26:54,02,08,1, 11.9,1,1, -3.069, 10491.822, 379.232, 52721.845 24/02/11,04:26:54,03,08,1, 11.9,1,1, -3.069, 10491.856, 379.250, 52721.813 24/02/11,04:26:54,04,08,1, 11.9,1,1, -3.069, 10491.860, 379.273, 52721.848 24/02/11,04:26:54,05,08,1, 11.9,1,1, -3.069, 10491.863, 379.252, 52721.842 24/02/11,04:26:54,06,08,1, 11.9,1,1, -3.069, 10491.887, 379.233, 52721.785 24/02/11,04:26:54,07,08,1, 11.9,1,1, -3.069, 10491.891, 379.204, 52721.796 24/02/11,04:26:54,08,08,1, 11.9,1,1, -3.069, 10491.887, 379.268, 52721.857 24/02/11,04:26:54,09,08,1, 11.9,1,1, -3.069, 10491.878, 379.194, 52721.850 24/02/11,04:26:54,10,08,1, 11.9,1,1, -3.069, 10491.913, 379.264, 52721.842 24/02/11,04:26:54,11,08,1, 11.9,1,1, -3.069, 10491.891, 379.186, 52721.857 24/02/11,04:26:54,12,08,1, 11.9,1,1, -3.069, 10491.900, 379.245, 52721.801 24/02/11,04:26:54,13,08,1, 11.9,1,1, -3.069, 10491.904, 379.167, 52721.782 24/02/11,04:26:54,14,08,1, 11.9,1,1, -3.069, 10491.927, 379.269, 52721.847 24/02/11,04:26:54,15,08,1, 11.9,1,1, -3.069, 10491.940, 379.162, 52721.793 24/02/11,04:26:54,16,08,1, 11.9,1,1, -3.069, 10491.946, 379.254, 52721.932 24/02/11,04:26:54,17,08,1, 11.9,1,1, -3.069, 10491.958, 379.165, 52721.777 24/02/11,04:26:54,18,08,1, 11.9,1,1, -3.069, 10491.984, 379.245, 52721.836 24/02/11,04:26:54,19,08,1, 11.9,1,1, -3.069, 10491.947, 379.181, 52721.792 24/02/11,04:26:55,00,08,1, 11.9,1,1, -3.067, 10491.946, 379.181, 52721.792 24/02/11,04:26:55,01,08,1, 11.9,1,1, -3.067, 10491.988, 379.153, 52721.762 24/02/11,04:26:55,02,08,1, 11.9,1,1, -3.067, 10492.013, 379.205, 52721.808 24/02/11,04:26:55,03,08,1, 11.9,1,1, -3.067, 10491.985, 379.173, 52721.767 24/02/11,04:26:55,04,08,1, 11.9,1,1, -3.067, 10492.002, 379.159, 52721.792 24/02/11,04:26:55,05,08,1, 11.9,1,1, -3.067, 10492.002, 379.146, 52721.620 24/02/11,04:26:55,06,08,1, 11.9,1,1, -3.067, 10492.008, 379.138, 52721.821 24/02/11,04:26:55,07,08,1, 11.9,1,1, -3.067, 10492.047, 379.168, 52721.850 24/02/11,04:26:55,08,08,1, 11.9,1,1, -3.067, 10492.058, 379.148, 52721.809 24/02/11,04:26:55,09,08,1, 11.9,1,1, -3.067, 10492.032, 379.172, 52721.778 24/02/11,04:26:55,10,08,1, 11.9,1,1, -3.067, 10492.069, 379.110, 52721.764 24/02/11,04:26:55,11,08,1, 11.9,1,1, -3.067, 10492.090, 379.164, 52721.820 24/02/11,04:26:55,12,08,1, 11.9,1,1, -3.067, 10492.080, 379.102, 52721.763 24/02/11,04:26:55,13,08,1, 11.9,1,1, -3.067, 10492.122, 379.171, 52721.829 24/02/11,04:26:55,14,08,1, 11.9,1,1, -3.067, 10492.162, 379.099, 52721.744 24/02/11,04:26:55,15,08,1, 11.9,1,1, -3.067, 10492.151, 379.149, 52721.743 24/02/11,04:26:55,16,08,1, 11.9,1,1, -3.067, 10492.131, 379.075, 52721.708 24/02/11,04:26:55,17,08,1, 11.9,1,1, -3.067, 10492.167, 379.130, 52721.762 24/02/11,04:26:55,18,08,1, 11.9,1,1, -3.067, 10492.171, 379.080, 52721.744 24/02/11,04:26:55,19,08,1, 11.9,1,1, -3.067, 10492.177, 379.114, 52721.795 24/02/11,04:26:56,00,07,1, 11.9,1,1, -3.072, 10492.171, 379.114, 52721.795 24/02/11,04:26:56,01,07,1, 11.9,1,1, -3.072, 10492.216, 379.128, 52721.779 24/02/11,04:26:56,02,07,1, 11.9,1,1, -3.072, 10492.181, 379.084, 52721.745 24/02/11,04:26:56,03,07,1, 11.9,1,1, -3.072, 10492.222, 379.116, 52721.785 24/02/11,04:26:56,04,07,1, 11.9,1,1, -3.072, 10492.209, 379.081, 52721.752 24/02/11,04:26:56,05,07,1, 11.9,1,1, -3.072, 10492.226, 379.079, 52721.768 24/02/11,04:26:56,06,07,1, 11.9,1,1, -3.072, 10492.224, 379.094, 52721.771 24/02/11,04:26:56,07,07,1, 11.9,1,1, -3.072, 10492.239, 379.089, 52721.746 24/02/11,04:26:56,08,07,1, 11.9,1,1, -3.072, 10492.252, 379.082, 52721.770 24/02/11,04:26:56,09,07,1, 11.9,1,1, -3.072, 10492.268, 379.037, 52721.731 24/02/11,04:26:56,10,07,1, 11.9,1,1, -3.072, 10492.291, 379.106, 52721.786 24/02/11,04:26:56,11,07,1, 11.9,1,1, -3.072, 10492.284, 379.033, 52721.722 24/02/11,04:26:56,12,07,1, 11.9,1,1, -3.072, 10492.261, 379.092, 52721.644 24/02/11,04:26:56,13,07,1, 11.9,1,1, -3.072, 10492.321, 378.993, 52721.746 24/02/11,04:26:56,14,07,1, 11.9,1,1, -3.072, 10492.345, 379.058, 52721.692 24/02/11,04:26:56,15,07,1, 11.9,1,1, -3.072, 10492.316, 378.972, 52721.608 24/02/11,04:26:56,16,07,1, 11.9,1,1, -3.072, 10492.379, 379.064, 52721.736 24/02/11,04:26:56,17,07,1, 11.9,1,1, -3.072, 10492.320, 378.995, 52721.713 24/02/11,04:26:56,18,07,1, 11.9,1,1, -3.072, 10492.353, 379.069, 52721.732 24/02/11,04:26:56,19,07,1, 11.9,1,1, -3.072, 10492.362, 379.002, 52721.688 24/02/11,04:26:57,00,07,1, 11.9,1,1, -3.072, 10492.355, 379.002, 52721.688 24/02/11,04:26:57,01,07,1, 11.9,1,1, -3.072, 10492.358, 378.981, 52721.716 24/02/11,04:26:57,02,07,1, 11.9,1,1, -3.072, 10492.395, 379.068, 52721.927 24/02/11,04:26:57,03,07,1, 11.9,1,1, -3.072, 10492.374, 379.044, 52721.859 24/02/11,04:26:57,04,07,1, 11.9,1,1, -3.072, 10492.388, 379.049, 52721.992 24/02/11,04:26:57,05,07,1, 11.9,1,1, -3.072, 10492.441, 379.039, 52721.959 24/02/11,04:26:57,06,07,1, 11.9,1,1, -3.072, 10492.422, 379.039, 52721.855 24/02/11,04:26:57,07,07,1, 11.9,1,1, -3.072, 10492.448, 379.007, 52721.869 24/02/11,04:26:57,08,07,1, 11.9,1,1, -3.072, 10492.451, 379.017, 52721.908 24/02/11,04:26:57,09,07,1, 11.9,1,1, -3.072, 10492.479, 379.029, 52721.887 24/02/11,04:26:57,10,07,1, 11.9,1,1, -3.072, 10492.471, 379.003, 52721.897 24/02/11,04:26:57,11,07,1, 11.9,1,1, -3.072, 10492.473, 379.025, 52721.981 24/02/11,04:26:57,12,07,1, 11.9,1,1, -3.072, 10492.519, 379.007, 52721.868 24/02/11,04:26:57,13,07,1, 11.9,1,1, -3.072, 10492.506, 378.983, 52721.901 24/02/11,04:26:57,14,07,1, 11.9,1,1, -3.072, 10492.520, 379.007, 52721.846 24/02/11,04:26:57,15,07,1, 11.9,1,1, -3.072, 10492.527, 378.986, 52721.945 24/02/11,04:26:57,16,07,1, 11.9,1,1, -3.072, 10492.514, 378.983, 52721.957 24/02/11,04:26:57,17,07,1, 11.9,1,1, -3.072, 10492.532, 378.991, 52721.959 24/02/11,04:26:57,18,07,1, 11.9,1,1, -3.072, 10492.546, 378.968, 52721.869 24/02/11,04:26:57,19,07,1, 11.9,1,1, -3.072, 10492.554, 378.972, 52721.921 24/02/11,04:26:58,00,07,1, 11.9,1,1, -3.070, 10492.547, 378.972, 52721.921 24/02/11,04:26:58,01,07,1, 11.9,1,1, -3.070, 10492.572, 378.987, 52721.909 24/02/11,04:26:58,02,07,1, 11.9,1,1, -3.070, 10492.576, 378.962, 52721.852 24/02/11,04:26:58,03,07,1, 11.9,1,1, -3.070, 10492.590, 378.972, 52721.961 24/02/11,04:26:58,04,07,1, 11.9,1,1, -3.070, 10492.626, 378.952, 52721.864 24/02/11,04:26:58,05,07,1, 11.9,1,1, -3.070, 10492.607, 378.932, 52721.957 24/02/11,04:26:58,06,07,1, 11.9,1,1, -3.070, 10492.638, 378.967, 52721.914 24/02/11,04:26:58,07,07,1, 11.9,1,1, -3.070, 10492.637, 378.951, 52721.933 24/02/11,04:26:58,08,07,1, 11.9,1,1, -3.070, 10492.635, 378.941, 52721.884 24/02/11,04:26:58,09,07,1, 11.9,1,1, -3.070, 10492.660, 378.961, 52721.952 24/02/11,04:26:58,10,07,1, 11.9,1,1, -3.070, 10492.670, 378.951, 52721.869 24/02/11,04:26:58,11,07,1, 11.9,1,1, -3.070, 10492.663, 378.932, 52721.887 24/02/11,04:26:58,12,07,1, 11.9,1,1, -3.070, 10492.680, 378.941, 52721.903 24/02/11,04:26:58,13,07,1, 11.9,1,1, -3.070, 10492.679, 378.960, 52721.929 24/02/11,04:26:58,14,07,1, 11.9,1,1, -3.070, 10492.685, 378.938, 52721.912 24/02/11,04:26:58,15,07,1, 11.9,1,1, -3.070, 10492.703, 378.902, 52721.886 24/02/11,04:26:58,16,07,1, 11.9,1,1, -3.070, 10492.718, 378.928, 52721.873 24/02/11,04:26:58,17,07,1, 11.9,1,1, -3.070, 10492.743, 378.909, 52721.894 24/02/11,04:26:58,18,07,1, 11.9,1,1, -3.070, 10492.724, 378.918, 52721.892 24/02/11,04:26:58,19,07,1, 11.9,1,1, -3.070, 10492.734, 378.893, 52721.836 24/02/11,04:26:59,00,08,1, 11.9,1,1, -3.065, 10492.730, 378.893, 52721.836 24/02/11,04:26:59,01,08,1, 11.9,1,1, -3.065, 10492.760, 378.890, 52721.831 24/02/11,04:26:59,02,08,1, 11.9,1,1, -3.065, 10492.794, 378.906, 52721.890 24/02/11,04:26:59,03,08,1, 11.9,1,1, -3.065, 10492.767, 378.894, 52721.841 24/02/11,04:26:59,04,08,1, 11.9,1,1, -3.065, 10492.799, 378.890, 52721.867 24/02/11,04:26:59,05,08,1, 11.9,1,1, -3.065, 10492.802, 378.880, 52721.860 24/02/11,04:26:59,06,08,1, 11.9,1,1, -3.065, 10492.820, 378.884, 52721.895 24/02/11,04:26:59,07,08,1, 11.9,1,1, -3.065, 10492.810, 378.867, 52721.887 24/02/11,04:26:59,08,08,1, 11.9,1,1, -3.065, 10492.835, 378.871, 52721.836 24/02/11,04:26:59,09,08,1, 11.9,1,1, -3.065, 10492.835, 378.857, 52721.866 24/02/11,04:26:59,10,08,1, 11.9,1,1, -3.065, 10492.831, 378.862, 52721.880 24/02/11,04:26:59,11,08,1, 11.9,1,1, -3.065, 10492.856, 378.853, 52721.817 24/02/11,04:26:59,12,08,1, 11.9,1,1, -3.065, 10492.857, 378.834, 52721.822 24/02/11,04:26:59,13,08,1, 11.9,1,1, -3.065, 10492.887, 378.820, 52721.841 24/02/11,04:26:59,14,08,1, 11.9,1,1, -3.065, 10492.866, 378.809, 52721.827 24/02/11,04:26:59,15,08,1, 11.9,1,1, -3.065, 10492.875, 378.809, 52721.834 24/02/11,04:26:59,16,08,1, 11.9,1,1, -3.065, 10492.907, 378.815, 52721.859 24/02/11,04:26:59,17,08,1, 11.9,1,1, -3.065, 10492.917, 378.801, 52721.821 24/02/11,04:26:59,18,08,1, 11.9,1,1, -3.065, 10492.933, 378.794, 52721.813 24/02/11,04:26:59,19,08,1, 11.9,1,1, -3.065, 10492.917, 378.808, 52721.811 24/02/11,04:27:00,00,07,1, 11.9,1,1, -3.068, 10492.914, 378.808, 52721.811 24/02/11,04:27:00,01,07,1, 11.9,1,1, -3.068, 10492.948, 378.797, 52721.814 24/02/11,04:27:00,02,07,1, 11.9,1,1, -3.068, 10492.952, 378.729, 52721.579 24/02/11,04:27:00,03,07,1, 11.9,1,1, -3.068, 10492.975, 378.770, 52721.626 24/02/11,04:27:00,04,07,1, 11.9,1,1, -3.068, 10492.963, 378.693, 52721.569 24/02/11,04:27:00,05,07,1, 11.9,1,1, -3.068, 10492.996, 378.783, 52721.604 24/02/11,04:27:00,06,07,1, 11.9,1,1, -3.068, 10492.985, 378.661, 52721.551 24/02/11,04:27:00,07,07,1, 11.9,1,1, -3.068, 10493.007, 378.755, 52721.629 24/02/11,04:27:00,08,07,1, 11.9,1,1, -3.068, 10493.000, 378.677, 52721.505 24/02/11,04:27:00,09,07,1, 11.9,1,1, -3.068, 10493.042, 378.719, 52721.607 24/02/11,04:27:00,10,07,1, 11.9,1,1, -3.068, 10493.034, 378.674, 52721.583 24/02/11,04:27:00,11,07,1, 11.9,1,1, -3.068, 10493.044, 378.723, 52721.573 24/02/11,04:27:00,12,07,1, 11.9,1,1, -3.068, 10493.057, 378.670, 52721.542 24/02/11,04:27:00,13,07,1, 11.9,1,1, -3.068, 10493.060, 378.709, 52721.550 24/02/11,04:27:00,14,07,1, 11.9,1,1, -3.068, 10493.055, 378.684, 52721.547 24/02/11,04:27:00,15,07,1, 11.9,1,1, -3.068, 10493.095, 378.627, 52721.544 24/02/11,04:27:00,16,07,1, 11.9,1,1, -3.068, 10493.088, 378.684, 52721.552 24/02/11,04:27:00,17,07,1, 11.9,1,1, -3.068, 10493.104, 378.644, 52721.550 24/02/11,04:27:00,18,07,1, 11.9,1,1, -3.068, 10493.102, 378.652, 52721.568 24/02/11,04:27:00,19,07,1, 11.9,1,1, -3.068, 10493.106, 378.611, 52721.525 24/02/11,04:27:01,00,07,1, 11.9,1,1, -3.073, 10493.106, 378.611, 52721.525 24/02/11,04:27:01,01,07,1, 11.9,1,1, -3.073, 10493.169, 378.599, 52721.490 24/02/11,04:27:01,02,07,1, 11.9,1,1, -3.073, 10493.171, 378.656, 52721.532 24/02/11,04:27:01,03,07,1, 11.9,1,1, -3.073, 10493.170, 378.595, 52721.486 24/02/11,04:27:01,04,07,1, 11.9,1,1, -3.073, 10493.176, 378.657, 52721.572 24/02/11,04:27:01,05,07,1, 11.9,1,1, -3.073, 10493.171, 378.564, 52721.445 24/02/11,04:27:01,06,07,1, 11.9,1,1, -3.073, 10493.182, 378.628, 52721.545 24/02/11,04:27:01,07,07,1, 11.9,1,1, -3.073, 10493.173, 378.581, 52721.437 24/02/11,04:27:01,08,07,1, 11.9,1,1, -3.073, 10493.223, 378.625, 52721.542 24/02/11,04:27:01,09,07,1, 11.9,1,1, -3.073, 10493.192, 378.558, 52721.467 24/02/11,04:27:01,10,07,1, 11.9,1,1, -3.073, 10493.215, 378.611, 52721.523 24/02/11,04:27:01,11,07,1, 11.9,1,1, -3.073, 10493.246, 378.600, 52721.483 24/02/11,04:27:01,12,07,1, 11.9,1,1, -3.073, 10493.239, 378.571, 52721.503 24/02/11,04:27:01,13,07,1, 11.9,1,1, -3.073, 10493.252, 378.563, 52721.464 24/02/11,04:27:01,14,07,1, 11.9,1,1, -3.073, 10493.239, 378.539, 52721.451 24/02/11,04:27:01,15,07,1, 11.9,1,1, -3.073, 10493.264, 378.535, 52721.502 24/02/11,04:27:01,16,07,1, 11.9,1,1, -3.073, 10493.247, 378.523, 52721.430 24/02/11,04:27:01,17,07,1, 11.9,1,1, -3.073, 10493.292, 378.567, 52721.476 24/02/11,04:27:01,18,07,1, 11.9,1,1, -3.073, 10493.306, 378.469, 52721.448 24/02/11,04:27:01,19,07,1, 11.9,1,1, -3.073, 10493.296, 378.577, 52721.503 24/02/11,04:27:02,00,08,1, 11.9,1,1, -3.070, 10493.289, 378.577, 52721.503 24/02/11,04:27:02,01,08,1, 11.9,1,1, -3.070, 10493.341, 378.576, 52721.507 24/02/11,04:27:02,02,08,1, 11.9,1,1, -3.070, 10493.327, 378.496, 52721.430 24/02/11,04:27:02,03,08,1, 11.9,1,1, -3.070, 10493.349, 378.547, 52721.453 24/02/11,04:27:02,04,08,1, 11.9,1,1, -3.070, 10493.359, 378.461, 52721.380 24/02/11,04:27:02,05,08,1, 11.9,1,1, -3.070, 10493.341, 378.522, 52721.486 24/02/11,04:27:02,06,08,1, 11.9,1,1, -3.070, 10493.356, 378.436, 52721.439 24/02/11,04:27:02,07,08,1, 11.9,1,1, -3.070, 10493.375, 378.488, 52721.482 24/02/11,04:27:02,08,08,1, 11.9,1,1, -3.070, 10493.379, 378.463, 52721.485 24/02/11,04:27:02,09,08,1, 11.9,1,1, -3.070, 10493.406, 378.501, 52721.490 24/02/11,04:27:02,10,08,1, 11.9,1,1, -3.070, 10493.397, 378.462, 52721.452 24/02/11,04:27:02,11,08,1, 11.9,1,1, -3.070, 10493.416, 378.479, 52721.442 24/02/11,04:27:02,12,08,1, 11.9,1,1, -3.070, 10493.423, 378.452, 52721.421 24/02/11,04:27:02,13,08,1, 11.9,1,1, -3.070, 10493.433, 378.472, 52721.466 24/02/11,04:27:02,14,08,1, 11.9,1,1, -3.070, 10493.402, 378.492, 52721.522 24/02/11,04:27:02,15,08,1, 11.9,1,1, -3.070, 10493.474, 378.421, 52721.412 24/02/11,04:27:02,16,08,1, 11.9,1,1, -3.070, 10493.478, 378.488, 52721.437 24/02/11,04:27:02,17,08,1, 11.9,1,1, -3.070, 10493.477, 378.428, 52721.444 24/02/11,04:27:02,18,08,1, 11.9,1,1, -3.070, 10493.486, 378.472, 52721.426 24/02/11,04:27:02,19,08,1, 11.9,1,1, -3.070, 10493.464, 378.406, 52721.397 24/02/11,04:27:03,00,08,1, 11.9,1,1, -3.068, 10493.456, 378.406, 52721.397 24/02/11,04:27:03,01,08,1, 11.9,1,1, -3.068, 10493.493, 378.399, 52721.453 24/02/11,04:27:03,02,08,1, 11.9,1,1, -3.068, 10493.472, 378.428, 52721.418 24/02/11,04:27:03,03,08,1, 11.9,1,1, -3.068, 10493.502, 378.371, 52721.420 24/02/11,04:27:03,04,08,1, 11.9,1,1, -3.068, 10493.540, 378.441, 52721.410 24/02/11,04:27:03,05,08,1, 11.9,1,1, -3.068, 10493.530, 378.388, 52721.350 24/02/11,04:27:03,06,08,1, 11.9,1,1, -3.068, 10493.515, 378.425, 52721.415 24/02/11,04:27:03,07,08,1, 11.9,1,1, -3.068, 10493.512, 378.409, 52721.458 24/02/11,04:27:03,08,08,1, 11.9,1,1, -3.068, 10493.557, 378.426, 52721.454 24/02/11,04:27:03,09,08,1, 11.9,1,1, -3.068, 10493.558, 378.371, 52721.384 24/02/11,04:27:03,10,08,1, 11.9,1,1, -3.068, 10493.581, 378.389, 52721.350 24/02/11,04:27:03,11,08,1, 11.9,1,1, -3.068, 10493.560, 378.384, 52721.362 24/02/11,04:27:03,12,08,1, 11.9,1,1, -3.068, 10493.589, 378.362, 52721.387 24/02/11,04:27:03,13,08,1, 11.9,1,1, -3.068, 10493.596, 378.410, 52721.379 24/02/11,04:27:03,14,08,1, 11.9,1,1, -3.068, 10493.592, 378.349, 52721.379 24/02/11,04:27:03,15,08,1, 11.9,1,1, -3.068, 10493.616, 378.389, 52721.377 24/02/11,04:27:03,16,08,1, 11.9,1,1, -3.068, 10493.605, 378.329, 52721.373 24/02/11,04:27:03,17,08,1, 11.9,1,1, -3.068, 10493.636, 378.405, 52721.432 24/02/11,04:27:03,18,08,1, 11.9,1,1, -3.068, 10493.630, 378.334, 52721.395 24/02/11,04:27:03,19,08,1, 11.9,1,1, -3.068, 10493.660, 378.388, 52721.399 24/02/11,04:27:04,00,09,1, 11.9,1,1, -3.070, 10493.656, 378.388, 52721.399 24/02/11,04:27:04,01,09,1, 11.9,1,1, -3.070, 10493.664, 378.378, 52721.401 24/02/11,04:27:04,02,09,1, 11.9,1,1, -3.070, 10493.675, 378.288, 52721.345 24/02/11,04:27:04,03,09,1, 11.9,1,1, -3.070, 10493.688, 378.369, 52721.465 24/02/11,04:27:04,04,09,1, 11.9,1,1, -3.070, 10493.672, 378.324, 52721.374 24/02/11,04:27:04,05,09,1, 11.9,1,1, -3.070, 10493.712, 378.345, 52721.418 24/02/11,04:27:04,06,09,1, 11.9,1,1, -3.070, 10493.691, 378.323, 52721.340 24/02/11,04:27:04,07,09,1, 11.9,1,1, -3.070, 10493.721, 378.334, 52721.429 24/02/11,04:27:04,08,09,1, 11.9,1,1, -3.070, 10493.698, 378.308, 52721.376 24/02/11,04:27:04,09,09,1, 11.9,1,1, -3.070, 10493.713, 378.312, 52721.408 24/02/11,04:27:04,10,09,1, 11.9,1,1, -3.070, 10493.751, 378.309, 52721.345 24/02/11,04:27:04,11,09,1, 11.9,1,1, -3.070, 10493.737, 378.271, 52721.332 24/02/11,04:27:04,12,09,1, 11.9,1,1, -3.070, 10493.749, 378.315, 52721.339 24/02/11,04:27:04,13,09,1, 11.9,1,1, -3.070, 10493.799, 378.269, 52721.326 24/02/11,04:27:04,14,09,1, 11.9,1,1, -3.070, 10493.808, 378.283, 52721.354 24/02/11,04:27:04,15,09,1, 11.9,1,1, -3.070, 10493.788, 378.256, 52721.342 24/02/11,04:27:04,16,09,1, 11.9,1,1, -3.070, 10493.822, 378.307, 52721.392 24/02/11,04:27:04,17,09,1, 11.9,1,1, -3.070, 10493.794, 378.221, 52721.359 24/02/11,04:27:04,18,09,1, 11.9,1,1, -3.070, 10493.826, 378.287, 52721.391 24/02/11,04:27:04,19,09,1, 11.9,1,1, -3.070, 10493.815, 378.225, 52721.304 24/02/11,04:27:05,00,09,1, 11.9,1,1, -3.067, 10493.807, 378.225, 52721.304 24/02/11,04:27:05,01,09,1, 11.9,1,1, -3.067, 10493.820, 378.210, 52721.322 24/02/11,04:27:05,02,09,1, 11.9,1,1, -3.067, 10493.875, 378.280, 52721.363 24/02/11,04:27:05,03,09,1, 11.9,1,1, -3.067, 10493.833, 378.214, 52721.340 24/02/11,04:27:05,04,09,1, 11.9,1,1, -3.067, 10493.867, 378.249, 52721.396 24/02/11,04:27:05,05,09,1, 11.9,1,1, -3.067, 10493.848, 378.203, 52721.342 24/02/11,04:27:05,06,09,1, 11.9,1,1, -3.067, 10493.856, 378.215, 52721.329 24/02/11,04:27:05,07,09,1, 11.9,1,1, -3.067, 10493.860, 378.228, 52721.375 24/02/11,04:27:05,08,09,1, 11.9,1,1, -3.067, 10493.875, 378.209, 52721.340 24/02/11,04:27:05,09,09,1, 11.9,1,1, -3.067, 10493.910, 378.216, 52721.347 24/02/11,04:27:05,10,09,1, 11.9,1,1, -3.067, 10493.904, 378.179, 52721.347 24/02/11,04:27:05,11,09,1, 11.9,1,1, -3.067, 10493.912, 378.224, 52721.383 24/02/11,04:27:05,12,09,1, 11.9,1,1, -3.067, 10493.917, 378.176, 52721.335 24/02/11,04:27:05,13,09,1, 11.9,1,1, -3.067, 10493.941, 378.214, 52721.240 24/02/11,04:27:05,14,09,1, 11.9,1,1, -3.067, 10493.934, 378.171, 52721.330 24/02/11,04:27:05,15,09,1, 11.9,1,1, -3.067, 10493.969, 378.227, 52721.314 24/02/11,04:27:05,16,09,1, 11.9,1,1, -3.067, 10493.944, 378.156, 52721.260 24/02/11,04:27:05,17,09,1, 11.9,1,1, -3.067, 10493.961, 378.229, 52721.365 24/02/11,04:27:05,18,09,1, 11.9,1,1, -3.067, 10493.992, 378.134, 52721.317 24/02/11,04:27:05,19,09,1, 11.9,1,1, -3.067, 10494.010, 378.219, 52721.357 24/02/11,04:27:06,00,08,1, 11.9,1,1, -3.070, 10494.007, 378.219, 52721.357 24/02/11,04:27:06,01,08,1, 11.9,1,1, -3.070, 10494.042, 378.195, 52721.405 24/02/11,04:27:06,02,08,1, 11.9,1,1, -3.070, 10494.002, 378.136, 52721.219 24/02/11,04:27:06,03,08,1, 11.9,1,1, -3.070, 10494.040, 378.186, 52721.240 24/02/11,04:27:06,04,08,1, 11.9,1,1, -3.070, 10494.003, 378.164, 52721.402 24/02/11,04:27:06,05,08,1, 11.9,1,1, -3.070, 10494.051, 378.185, 52721.352 24/02/11,04:27:06,06,08,1, 11.9,1,1, -3.070, 10494.046, 378.153, 52721.373 24/02/11,04:27:06,07,08,1, 11.9,1,1, -3.070, 10494.044, 378.168, 52721.537 24/02/11,04:27:06,08,08,1, 11.9,1,1, -3.070, 10494.081, 378.136, 52721.217 24/02/11,04:27:06,09,08,1, 11.9,1,1, -3.070, 10494.077, 378.145, 52721.276 24/02/11,04:27:06,10,08,1, 11.9,1,1, -3.070, 10494.075, 378.180, 52721.259 24/02/11,04:27:06,11,08,1, 11.9,1,1, -3.070, 10494.087, 378.095, 52721.250 24/02/11,04:27:06,12,08,1, 11.9,1,1, -3.070, 10494.131, 378.166, 52721.276 24/02/11,04:27:06,13,08,1, 11.9,1,1, -3.070, 10494.101, 378.103, 52721.315 24/02/11,04:27:06,14,08,1, 11.9,1,1, -3.070, 10494.108, 378.168, 52721.316 24/02/11,04:27:06,15,08,1, 11.9,1,1, -3.070, 10494.119, 378.097, 52721.318 24/02/11,04:27:06,16,08,1, 11.9,1,1, -3.070, 10494.119, 378.173, 52721.352 24/02/11,04:27:06,17,08,1, 11.9,1,1, -3.070, 10494.154, 378.081, 52721.315 24/02/11,04:27:06,18,08,1, 11.9,1,1, -3.070, 10494.167, 378.125, 52721.303 24/02/11,04:27:06,19,08,1, 11.9,1,1, -3.070, 10494.136, 378.053, 52721.262 24/02/11,04:27:07,00,08,1, 11.8,1,1, -3.069, 10494.132, 378.053, 52721.262 24/02/11,04:27:07,01,08,1, 11.8,1,1, -3.069, 10494.150, 378.065, 52721.254 24/02/11,04:27:07,02,08,1, 11.8,1,1, -3.069, 10494.199, 378.097, 52721.360 24/02/11,04:27:07,03,08,1, 11.8,1,1, -3.069, 10494.162, 378.061, 52721.239 24/02/11,04:27:07,04,08,1, 11.8,1,1, -3.069, 10494.222, 378.075, 52721.245 24/02/11,04:27:07,05,08,1, 11.8,1,1, -3.069, 10494.183, 378.073, 52721.329 24/02/11,04:27:07,06,08,1, 11.8,1,1, -3.069, 10494.198, 378.049, 52721.277 24/02/11,04:27:07,07,08,1, 11.8,1,1, -3.069, 10494.235, 378.085, 52721.276 24/02/11,04:27:07,08,08,1, 11.8,1,1, -3.069, 10494.246, 378.028, 52721.245 24/02/11,04:27:07,09,08,1, 11.8,1,1, -3.069, 10494.241, 378.076, 52721.342 24/02/11,04:27:07,10,08,1, 11.8,1,1, -3.069, 10494.261, 378.035, 52721.276 24/02/11,04:27:07,11,08,1, 11.8,1,1, -3.069, 10494.239, 378.096, 52721.302 24/02/11,04:27:07,12,08,1, 11.8,1,1, -3.069, 10494.259, 378.024, 52721.244 24/02/11,04:27:07,13,08,1, 11.8,1,1, -3.069, 10494.252, 378.105, 52721.274 24/02/11,04:27:07,14,08,1, 11.8,1,1, -3.069, 10494.265, 378.013, 52721.293 24/02/11,04:27:07,15,08,1, 11.8,1,1, -3.069, 10494.275, 378.101, 52721.336 24/02/11,04:27:07,16,08,1, 11.8,1,1, -3.069, 10494.247, 377.996, 52721.280 24/02/11,04:27:07,17,08,1, 11.8,1,1, -3.069, 10494.289, 378.071, 52721.319 24/02/11,04:27:07,18,08,1, 11.8,1,1, -3.069, 10494.281, 378.012, 52721.292 24/02/11,04:27:07,19,08,1, 11.8,1,1, -3.069, 10494.318, 378.059, 52721.323 24/02/11,04:27:08,00,08,1, 11.9,1,1, -3.068, 10494.316, 378.059, 52721.323 24/02/11,04:27:08,01,08,1, 11.9,1,1, -3.068, 10494.341, 378.056, 52721.313 24/02/11,04:27:08,02,08,1, 11.9,1,1, -3.068, 10494.323, 378.006, 52721.294 24/02/11,04:27:08,03,08,1, 11.9,1,1, -3.068, 10494.337, 378.033, 52721.266 24/02/11,04:27:08,04,08,1, 11.9,1,1, -3.068, 10494.320, 378.035, 52721.299 24/02/11,04:27:08,05,08,1, 11.9,1,1, -3.068, 10494.368, 378.029, 52721.333 24/02/11,04:27:08,06,08,1, 11.9,1,1, -3.068, 10494.380, 378.032, 52721.224 24/02/11,04:27:08,07,08,1, 11.9,1,1, -3.068, 10494.379, 378.009, 52721.300 24/02/11,04:27:08,08,08,1, 11.9,1,1, -3.068, 10494.385, 378.055, 52721.305 24/02/11,04:27:08,09,08,1, 11.9,1,1, -3.068, 10494.402, 377.971, 52721.298 24/02/11,04:27:08,10,08,1, 11.9,1,1, -3.068, 10494.392, 378.027, 52721.253 24/02/11,04:27:08,11,08,1, 11.9,1,1, -3.068, 10494.397, 377.953, 52721.253 24/02/11,04:27:08,12,08,1, 11.9,1,1, -3.068, 10494.421, 378.056, 52721.422 24/02/11,04:27:08,13,08,1, 11.9,1,1, -3.068, 10494.379, 377.954, 52721.226 24/02/11,04:27:08,14,08,1, 11.9,1,1, -3.068, 10494.413, 378.024, 52721.232 24/02/11,04:27:08,15,08,1, 11.9,1,1, -3.068, 10494.416, 377.953, 52721.228 24/02/11,04:27:08,16,08,1, 11.9,1,1, -3.068, 10494.454, 378.032, 52721.323 24/02/11,04:27:08,17,08,1, 11.9,1,1, -3.068, 10494.411, 377.960, 52721.218 24/02/11,04:27:08,18,08,1, 11.9,1,1, -3.068, 10494.450, 378.024, 52721.328 24/02/11,04:27:08,19,08,1, 11.9,1,1, -3.068, 10494.433, 377.953, 52721.293 24/02/11,04:27:09,00,08,1, 11.8,1,1, -3.070, 10494.432, 377.953, 52721.293 24/02/11,04:27:09,01,08,1, 11.8,1,1, -3.070, 10494.447, 377.970, 52721.293 24/02/11,04:27:09,02,08,1, 11.8,1,1, -3.070, 10494.478, 377.946, 52721.217 24/02/11,04:27:09,03,08,1, 11.8,1,1, -3.070, 10494.464, 377.923, 52721.203 24/02/11,04:27:09,04,08,1, 11.8,1,1, -3.070, 10494.478, 377.937, 52721.279 24/02/11,04:27:09,05,08,1, 11.8,1,1, -3.070, 10494.478, 377.965, 52721.245 24/02/11,04:27:09,06,08,1, 11.8,1,1, -3.070, 10494.494, 377.930, 52721.173 24/02/11,04:27:09,07,08,1, 11.8,1,1, -3.070, 10494.500, 377.989, 52721.327 24/02/11,04:27:09,08,08,1, 11.8,1,1, -3.070, 10494.494, 377.896, 52721.177 24/02/11,04:27:09,09,08,1, 11.8,1,1, -3.070, 10494.519, 377.979, 52721.249 24/02/11,04:27:09,10,08,1, 11.8,1,1, -3.070, 10494.496, 377.890, 52721.200 24/02/11,04:27:09,11,08,1, 11.8,1,1, -3.070, 10494.521, 377.941, 52721.238 24/02/11,04:27:09,12,08,1, 11.8,1,1, -3.070, 10494.508, 377.899, 52721.207 24/02/11,04:27:09,13,08,1, 11.8,1,1, -3.070, 10494.542, 377.956, 52721.257 24/02/11,04:27:09,14,08,1, 11.8,1,1, -3.070, 10494.555, 377.879, 52721.230 24/02/11,04:27:09,15,08,1, 11.8,1,1, -3.070, 10494.556, 377.965, 52721.248 24/02/11,04:27:09,16,08,1, 11.8,1,1, -3.070, 10494.546, 377.908, 52721.216 24/02/11,04:27:09,17,08,1, 11.8,1,1, -3.070, 10494.575, 377.944, 52721.239 24/02/11,04:27:09,18,08,1, 11.8,1,1, -3.070, 10494.572, 377.913, 52721.197 24/02/11,04:27:09,19,08,1, 11.8,1,1, -3.070, 10494.582, 377.946, 52721.251 24/02/11,04:27:10,00,09,1, 11.9,1,1, -3.066, 10494.574, 377.946, 52721.251 24/02/11,04:27:10,01,09,1, 11.9,1,1, -3.066, 10494.622, 377.932, 52721.222 24/02/11,04:27:10,02,09,1, 11.9,1,1, -3.066, 10494.595, 377.918, 52721.217 24/02/11,04:27:10,03,09,1, 11.9,1,1, -3.066, 10494.602, 377.903, 52721.204 24/02/11,04:27:10,04,09,1, 11.9,1,1, -3.066, 10494.606, 377.922, 52721.206 24/02/11,04:27:10,05,09,1, 11.9,1,1, -3.066, 10494.609, 377.857, 52721.209 24/02/11,04:27:10,06,09,1, 11.9,1,1, -3.066, 10494.640, 377.927, 52721.232 24/02/11,04:27:10,07,09,1, 11.9,1,1, -3.066, 10494.640, 377.863, 52721.183 24/02/11,04:27:10,08,09,1, 11.9,1,1, -3.066, 10494.678, 377.899, 52721.204 24/02/11,04:27:10,09,09,1, 11.9,1,1, -3.066, 10494.635, 377.845, 52721.174 24/02/11,04:27:10,10,09,1, 11.9,1,1, -3.066, 10494.674, 377.909, 52721.210 24/02/11,04:27:10,11,09,1, 11.9,1,1, -3.066, 10494.671, 377.834, 52721.176 24/02/11,04:27:10,12,09,1, 11.9,1,1, -3.066, 10494.702, 377.906, 52721.227 24/02/11,04:27:10,13,09,1, 11.9,1,1, -3.066, 10494.659, 377.828, 52721.180 24/02/11,04:27:10,14,09,1, 11.9,1,1, -3.066, 10494.695, 377.902, 52721.261 24/02/11,04:27:10,15,09,1, 11.9,1,1, -3.066, 10494.674, 377.821, 52721.155 24/02/11,04:27:10,16,09,1, 11.9,1,1, -3.066, 10494.757, 377.893, 52721.288 24/02/11,04:27:10,17,09,1, 11.9,1,1, -3.066, 10494.705, 377.815, 52721.175 24/02/11,04:27:10,18,09,1, 11.9,1,1, -3.066, 10494.717, 377.864, 52721.209 24/02/11,04:27:10,19,09,1, 11.9,1,1, -3.066, 10494.721, 377.793, 52721.179 24/02/11,04:27:11,00,08,1, 11.8,1,1, -3.068, 10494.716, 377.793, 52721.179 24/02/11,04:27:11,01,08,1, 11.8,1,1, -3.068, 10494.753, 377.821, 52721.178 24/02/11,04:27:11,02,08,1, 11.8,1,1, -3.068, 10494.756, 377.854, 52721.219 24/02/11,04:27:11,03,08,1, 11.8,1,1, -3.068, 10494.748, 377.825, 52721.207 24/02/11,04:27:11,04,08,1, 11.8,1,1, -3.068, 10494.765, 377.824, 52721.166 24/02/11,04:27:11,05,08,1, 11.8,1,1, -3.068, 10494.771, 377.828, 52721.218 24/02/11,04:27:11,06,08,1, 11.8,1,1, -3.068, 10494.765, 377.813, 52721.202 24/02/11,04:27:11,07,08,1, 11.8,1,1, -3.068, 10494.789, 377.830, 52721.170 24/02/11,04:27:11,08,08,1, 11.8,1,1, -3.068, 10494.765, 377.799, 52721.144 24/02/11,04:27:11,09,08,1, 11.8,1,1, -3.068, 10494.785, 377.840, 52721.157 24/02/11,04:27:11,10,08,1, 11.8,1,1, -3.068, 10494.802, 377.801, 52721.155 24/02/11,04:27:11,11,08,1, 11.8,1,1, -3.068, 10494.795, 377.827, 52721.166 24/02/11,04:27:11,12,08,1, 11.8,1,1, -3.068, 10494.813, 377.764, 52721.071 24/02/11,04:27:11,13,08,1, 11.8,1,1, -3.068, 10494.784, 377.857, 52721.237 24/02/11,04:27:11,14,08,1, 11.8,1,1, -3.068, 10494.822, 377.759, 52721.160 24/02/11,04:27:11,15,08,1, 11.8,1,1, -3.068, 10494.882, 377.830, 52721.131 24/02/11,04:27:11,16,08,1, 11.8,1,1, -3.068, 10494.846, 377.754, 52721.138 24/02/11,04:27:11,17,08,1, 11.8,1,1, -3.068, 10494.837, 377.823, 52721.233 24/02/11,04:27:11,18,08,1, 11.8,1,1, -3.068, 10494.853, 377.742, 52721.136 24/02/11,04:27:11,19,08,1, 11.8,1,1, -3.068, 10494.892, 377.796, 52721.160 24/02/11,04:27:12,00,08,1, 11.7,1,1, -3.066, 10494.891, 377.796, 52721.160 24/02/11,04:27:12,01,08,1, 11.7,1,1, -3.066, 10494.908, 377.814, 52721.175 24/02/11,04:27:12,02,08,1, 11.7,1,1, -3.066, 10494.893, 377.764, 52721.130 24/02/11,04:27:12,03,08,1, 11.7,1,1, -3.066, 10494.898, 377.786, 52721.177 24/02/11,04:27:12,04,08,1, 11.7,1,1, -3.066, 10494.894, 377.764, 52721.134 24/02/11,04:27:12,05,08,1, 11.7,1,1, -3.066, 10494.904, 377.754, 52721.165 24/02/11,04:27:12,06,08,1, 11.7,1,1, -3.066, 10494.895, 377.762, 52721.131 24/02/11,04:27:12,07,08,1, 11.7,1,1, -3.066, 10494.944, 377.761, 52721.132 24/02/11,04:27:12,08,08,1, 11.7,1,1, -3.066, 10494.919, 377.770, 52721.188 24/02/11,04:27:12,09,08,1, 11.7,1,1, -3.066, 10494.954, 377.733, 52721.202 24/02/11,04:27:12,10,08,1, 11.7,1,1, -3.066, 10494.970, 377.783, 52721.165 24/02/11,04:27:12,11,08,1, 11.7,1,1, -3.066, 10494.954, 377.709, 52721.110 24/02/11,04:27:12,12,08,1, 11.7,1,1, -3.066, 10494.973, 377.759, 52721.177 24/02/11,04:27:12,13,08,1, 11.7,1,1, -3.066, 10494.977, 377.701, 52721.122 24/02/11,04:27:12,14,08,1, 11.7,1,1, -3.066, 10494.973, 377.780, 52721.151 24/02/11,04:27:12,15,08,1, 11.7,1,1, -3.066, 10494.967, 377.683, 52721.082 24/02/11,04:27:12,16,08,1, 11.7,1,1, -3.066, 10495.004, 377.783, 52721.151 24/02/11,04:27:12,17,08,1, 11.7,1,1, -3.066, 10495.016, 377.687, 52721.045 24/02/11,04:27:12,18,08,1, 11.7,1,1, -3.066, 10495.031, 377.757, 52721.118 24/02/11,04:27:12,19,08,1, 11.7,1,1, -3.066, 10495.009, 377.692, 52721.022 24/02/11,04:27:13,00,08,1, 12.0,1,1, -3.070, 10495.008, 377.692, 52721.022 24/02/11,04:27:13,01,08,1, 12.0,1,1, -3.070, 10495.035, 377.706, 52721.149 24/02/11,04:27:13,02,08,1, 12.0,1,1, -3.070, 10495.063, 377.720, 52721.123 24/02/11,04:27:13,03,08,1, 12.0,1,1, -3.070, 10495.018, 377.674, 52721.049 24/02/11,04:27:13,04,08,1, 12.0,1,1, -3.070, 10495.065, 377.712, 52721.136 24/02/11,04:27:13,05,08,1, 12.0,1,1, -3.070, 10495.077, 377.676, 52721.039 24/02/11,04:27:13,06,08,1, 12.0,1,1, -3.070, 10495.084, 377.688, 52721.170 24/02/11,04:27:13,07,08,1, 12.0,1,1, -3.070, 10495.107, 377.700, 52721.142 24/02/11,04:27:13,08,08,1, 12.0,1,1, -3.070, 10495.110, 377.684, 52721.122 24/02/11,04:27:13,09,08,1, 12.0,1,1, -3.070, 10495.098, 377.703, 52721.095 24/02/11,04:27:13,10,08,1, 12.0,1,1, -3.070, 10495.099, 377.666, 52721.080 24/02/11,04:27:13,11,08,1, 12.0,1,1, -3.070, 10495.101, 377.700, 52721.136 24/02/11,04:27:13,12,08,1, 12.0,1,1, -3.070, 10495.119, 377.661, 52721.079 24/02/11,04:27:13,13,08,1, 12.0,1,1, -3.070, 10495.130, 377.694, 52721.085 24/02/11,04:27:13,14,08,1, 12.0,1,1, -3.070, 10495.135, 377.622, 52721.074 24/02/11,04:27:13,15,08,1, 12.0,1,1, -3.070, 10495.148, 377.690, 52721.143 24/02/11,04:27:13,16,08,1, 12.0,1,1, -3.070, 10495.119, 377.626, 52721.067 24/02/11,04:27:13,17,08,1, 12.0,1,1, -3.070, 10495.157, 377.699, 52721.156 24/02/11,04:27:13,18,08,1, 12.0,1,1, -3.070, 10495.140, 377.603, 52720.839 24/02/11,04:27:13,19,08,1, 12.0,1,1, -3.070, 10495.180, 377.692, 52721.180 24/02/11,04:27:14,00,08,1, 11.9,1,1, -3.070, 10495.175, 377.692, 52721.180 24/02/11,04:27:14,01,08,1, 11.9,1,1, -3.070, 10495.208, 377.678, 52721.130 24/02/11,04:27:14,02,08,1, 11.9,1,1, -3.070, 10495.193, 377.605, 52721.110 24/02/11,04:27:14,03,08,1, 11.9,1,1, -3.070, 10495.234, 377.662, 52721.038 24/02/11,04:27:14,04,08,1, 11.9,1,1, -3.070, 10495.214, 377.611, 52721.104 24/02/11,04:27:14,05,08,1, 11.9,1,1, -3.070, 10495.234, 377.636, 52721.121 24/02/11,04:27:14,06,08,1, 11.9,1,1, -3.070, 10495.254, 377.622, 52721.034 24/02/11,04:27:14,07,08,1, 11.9,1,1, -3.070, 10495.236, 377.631, 52721.147 24/02/11,04:27:14,08,08,1, 11.9,1,1, -3.070, 10495.257, 377.620, 52721.116 24/02/11,04:27:14,09,08,1, 11.9,1,1, -3.070, 10495.247, 377.593, 52721.091 24/02/11,04:27:14,10,08,1, 11.9,1,1, -3.070, 10495.240, 377.612, 52721.081 24/02/11,04:27:14,11,08,1, 11.9,1,1, -3.070, 10495.259, 377.582, 52721.065 24/02/11,04:27:14,12,08,1, 11.9,1,1, -3.070, 10495.259, 377.596, 52721.073 24/02/11,04:27:14,13,08,1, 11.9,1,1, -3.070, 10495.267, 377.574, 52721.049 24/02/11,04:27:14,14,08,1, 11.9,1,1, -3.070, 10495.294, 377.622, 52721.087 24/02/11,04:27:14,15,08,1, 11.9,1,1, -3.070, 10495.297, 377.532, 52721.048 24/02/11,04:27:14,16,08,1, 11.9,1,1, -3.070, 10495.325, 377.652, 52721.086 24/02/11,04:27:14,17,08,1, 11.9,1,1, -3.070, 10495.297, 377.562, 52721.032 24/02/11,04:27:14,18,08,1, 11.9,1,1, -3.070, 10495.326, 377.639, 52721.058 24/02/11,04:27:14,19,08,1, 11.9,1,1, -3.070, 10495.296, 377.539, 52720.987 24/02/11,04:27:15,00,08,1, 11.9,1,1, -3.071, 10495.292, 377.539, 52720.987 24/02/11,04:27:15,01,08,1, 11.9,1,1, -3.071, 10495.342, 377.506, 52720.950 24/02/11,04:27:15,02,08,1, 11.9,1,1, -3.071, 10495.355, 377.608, 52721.116 24/02/11,04:27:15,03,08,1, 11.9,1,1, -3.071, 10495.350, 377.541, 52720.995 24/02/11,04:27:15,04,08,1, 11.9,1,1, -3.071, 10495.363, 377.594, 52721.045 24/02/11,04:27:15,05,08,1, 11.9,1,1, -3.071, 10495.364, 377.553, 52720.985 24/02/11,04:27:15,06,08,1, 11.9,1,1, -3.071, 10495.381, 377.557, 52721.105 24/02/11,04:27:15,07,08,1, 11.9,1,1, -3.071, 10495.379, 377.536, 52720.973 24/02/11,04:27:15,08,08,1, 11.9,1,1, -3.071, 10495.393, 377.558, 52720.970 24/02/11,04:27:15,09,08,1, 11.9,1,1, -3.071, 10495.372, 377.569, 52720.983 24/02/11,04:27:15,10,08,1, 11.9,1,1, -3.071, 10495.382, 377.557, 52721.109 24/02/11,04:27:15,11,08,1, 11.9,1,1, -3.071, 10495.413, 377.568, 52721.010 24/02/11,04:27:15,12,08,1, 11.9,1,1, -3.071, 10495.435, 377.526, 52720.986 24/02/11,04:27:15,13,08,1, 11.9,1,1, -3.071, 10495.443, 377.573, 52720.959 24/02/11,04:27:15,14,08,1, 11.9,1,1, -3.071, 10495.423, 377.530, 52720.989 24/02/11,04:27:15,15,08,1, 11.9,1,1, -3.071, 10495.471, 377.579, 52720.944 24/02/11,04:27:15,16,08,1, 11.9,1,1, -3.071, 10495.434, 377.497, 52720.949 24/02/11,04:27:15,17,08,1, 11.9,1,1, -3.071, 10495.447, 377.547, 52720.924 24/02/11,04:27:15,18,08,1, 11.9,1,1, -3.071, 10495.449, 377.487, 52720.945 24/02/11,04:27:15,19,08,1, 11.9,1,1, -3.071, 10495.463, 377.552, 52720.954 24/02/11,04:27:16,00,08,1, 11.8,1,1, -3.072, 10495.459, 377.552, 52720.954 24/02/11,04:27:16,01,08,1, 11.8,1,1, -3.072, 10495.510, 377.565, 52721.001 24/02/11,04:27:16,02,08,1, 11.8,1,1, -3.072, 10495.477, 377.507, 52720.935 24/02/11,04:27:16,03,08,1, 11.8,1,1, -3.072, 10495.498, 377.536, 52721.044 24/02/11,04:27:16,04,08,1, 11.8,1,1, -3.072, 10495.482, 377.488, 52720.959 24/02/11,04:27:16,05,08,1, 11.8,1,1, -3.072, 10495.522, 377.529, 52720.995 24/02/11,04:27:16,06,08,1, 11.8,1,1, -3.072, 10495.491, 377.464, 52720.938 24/02/11,04:27:16,07,08,1, 11.8,1,1, -3.072, 10495.527, 377.510, 52721.039 24/02/11,04:27:16,08,08,1, 11.8,1,1, -3.072, 10495.523, 377.464, 52720.953 24/02/11,04:27:16,09,08,1, 11.8,1,1, -3.072, 10495.539, 377.478, 52720.946 24/02/11,04:27:16,10,08,1, 11.8,1,1, -3.072, 10495.555, 377.464, 52720.923 24/02/11,04:27:16,11,08,1, 11.8,1,1, -3.072, 10495.561, 377.465, 52721.061 24/02/11,04:27:16,12,08,1, 11.8,1,1, -3.072, 10495.559, 377.470, 52720.925 24/02/11,04:27:16,13,08,1, 11.8,1,1, -3.072, 10495.577, 377.465, 52720.942 24/02/11,04:27:16,14,08,1, 11.8,1,1, -3.072, 10495.560, 377.480, 52721.028 24/02/11,04:27:16,15,08,1, 11.8,1,1, -3.072, 10495.573, 377.440, 52721.021 24/02/11,04:27:16,16,08,1, 11.8,1,1, -3.072, 10495.605, 377.468, 52720.972 24/02/11,04:27:16,17,08,1, 11.8,1,1, -3.072, 10495.596, 377.401, 52720.965 24/02/11,04:27:16,18,08,1, 11.8,1,1, -3.072, 10495.594, 377.465, 52721.023 24/02/11,04:27:16,19,08,1, 11.8,1,1, -3.072, 10495.603, 377.412, 52720.926 24/02/11,04:27:17,00,08,1, 11.9,1,1, -3.067, 10495.601, 377.412, 52720.926 24/02/11,04:27:17,01,08,1, 11.9,1,1, -3.067, 10495.637, 377.399, 52720.955 24/02/11,04:27:17,02,08,1, 11.9,1,1, -3.067, 10495.657, 377.468, 52720.975 24/02/11,04:27:17,03,08,1, 11.9,1,1, -3.067, 10495.630, 377.397, 52720.778 24/02/11,04:27:17,04,08,1, 11.9,1,1, -3.067, 10495.668, 377.455, 52720.987 24/02/11,04:27:17,05,08,1, 11.9,1,1, -3.067, 10495.645, 377.376, 52720.900 24/02/11,04:27:17,06,08,1, 11.9,1,1, -3.067, 10495.666, 377.435, 52720.967 24/02/11,04:27:17,07,08,1, 11.9,1,1, -3.067, 10495.658, 377.372, 52720.926 24/02/11,04:27:17,08,08,1, 11.9,1,1, -3.067, 10495.702, 377.436, 52720.953 24/02/11,04:27:17,09,08,1, 11.9,1,1, -3.067, 10495.686, 377.380, 52720.921 24/02/11,04:27:17,10,08,1, 11.9,1,1, -3.067, 10495.708, 377.416, 52720.956 24/02/11,04:27:17,11,08,1, 11.9,1,1, -3.067, 10495.659, 377.370, 52720.899 24/02/11,04:27:17,12,08,1, 11.9,1,1, -3.067, 10495.693, 377.398, 52720.924 24/02/11,04:27:17,13,08,1, 11.9,1,1, -3.067, 10495.688, 377.386, 52720.943 24/02/11,04:27:17,14,08,1, 11.9,1,1, -3.067, 10495.703, 377.391, 52720.925 24/02/11,04:27:17,15,08,1, 11.9,1,1, -3.067, 10495.715, 377.390, 52720.849 24/02/11,04:27:17,16,08,1, 11.9,1,1, -3.067, 10495.726, 377.369, 52720.891 24/02/11,04:27:17,17,08,1, 11.9,1,1, -3.067, 10495.732, 377.380, 52720.878 24/02/11,04:27:17,18,08,1, 11.9,1,1, -3.067, 10495.715, 377.364, 52720.973 24/02/11,04:27:17,19,08,1, 11.9,1,1, -3.067, 10495.751, 377.397, 52720.949 24/02/11,04:27:18,00,08,1, 11.9,1,1, -3.065, 10495.743, 377.397, 52720.949 24/02/11,04:27:18,01,08,1, 11.9,1,1, -3.065, 10495.772, 377.373, 52720.904 24/02/11,04:27:18,02,08,1, 11.9,1,1, -3.065, 10495.739, 377.312, 52720.877 24/02/11,04:27:18,03,08,1, 11.9,1,1, -3.065, 10495.793, 377.395, 52720.898 24/02/11,04:27:18,04,08,1, 11.9,1,1, -3.065, 10495.761, 377.305, 52720.855 24/02/11,04:27:18,05,08,1, 11.9,1,1, -3.065, 10495.791, 377.385, 52720.949 24/02/11,04:27:18,06,08,1, 11.9,1,1, -3.065, 10495.789, 377.302, 52720.874 24/02/11,04:27:18,07,08,1, 11.9,1,1, -3.065, 10495.818, 377.365, 52720.878 24/02/11,04:27:18,08,08,1, 11.9,1,1, -3.065, 10495.783, 377.293, 52720.832 24/02/11,04:27:18,09,08,1, 11.9,1,1, -3.065, 10495.840, 377.322, 52720.925 24/02/11,04:27:18,10,08,1, 11.9,1,1, -3.065, 10495.821, 377.274, 52720.855 24/02/11,04:27:18,11,08,1, 11.9,1,1, -3.065, 10495.835, 377.332, 52720.941 24/02/11,04:27:18,12,08,1, 11.9,1,1, -3.065, 10495.820, 377.307, 52720.867 24/02/11,04:27:18,13,08,1, 11.9,1,1, -3.065, 10495.868, 377.344, 52720.948 24/02/11,04:27:18,14,08,1, 11.9,1,1, -3.065, 10495.866, 377.295, 52720.845 24/02/11,04:27:18,15,08,1, 11.9,1,1, -3.065, 10495.877, 377.334, 52720.932 24/02/11,04:27:18,16,08,1, 11.9,1,1, -3.065, 10495.870, 377.315, 52720.818 24/02/11,04:27:18,17,08,1, 11.9,1,1, -3.065, 10495.885, 377.317, 52720.843 24/02/11,04:27:18,18,08,1, 11.9,1,1, -3.065, 10495.864, 377.316, 52720.827 24/02/11,04:27:18,19,08,1, 11.9,1,1, -3.065, 10495.874, 377.297, 52720.782 24/02/11,04:27:19,00,08,1, 11.9,1,1, -3.069, 10495.868, 377.297, 52720.782 24/02/11,04:27:19,01,08,1, 11.9,1,1, -3.069, 10495.904, 377.293, 52720.908 24/02/11,04:27:19,02,08,1, 11.9,1,1, -3.069, 10495.894, 377.314, 52720.900 24/02/11,04:27:19,03,08,1, 11.9,1,1, -3.069, 10495.908, 377.249, 52720.784 24/02/11,04:27:19,04,08,1, 11.9,1,1, -3.069, 10495.915, 377.307, 52720.870 24/02/11,04:27:19,05,08,1, 11.9,1,1, -3.069, 10495.932, 377.254, 52720.827 24/02/11,04:27:19,06,08,1, 11.9,1,1, -3.069, 10495.926, 377.275, 52720.863 24/02/11,04:27:19,07,08,1, 11.9,1,1, -3.069, 10495.941, 377.232, 52720.802 24/02/11,04:27:19,08,08,1, 11.9,1,1, -3.069, 10495.950, 377.306, 52720.832 24/02/11,04:27:19,09,08,1, 11.9,1,1, -3.069, 10495.972, 377.232, 52720.878 24/02/11,04:27:19,10,08,1, 11.9,1,1, -3.069, 10495.973, 377.294, 52720.873 24/02/11,04:27:19,11,08,1, 11.9,1,1, -3.069, 10495.981, 377.226, 52720.826 24/02/11,04:27:19,12,08,1, 11.9,1,1, -3.069, 10496.001, 377.287, 52720.912 24/02/11,04:27:19,13,08,1, 11.9,1,1, -3.069, 10495.974, 377.211, 52720.879 24/02/11,04:27:19,14,08,1, 11.9,1,1, -3.069, 10495.999, 377.293, 52720.899 24/02/11,04:27:19,15,08,1, 11.9,1,1, -3.069, 10495.994, 377.213, 52720.829 24/02/11,04:27:19,16,08,1, 11.9,1,1, -3.069, 10496.043, 377.265, 52720.883 24/02/11,04:27:19,17,08,1, 11.9,1,1, -3.069, 10496.022, 377.188, 52720.837 24/02/11,04:27:19,18,08,1, 11.9,1,1, -3.069, 10496.044, 377.266, 52720.885 24/02/11,04:27:19,19,08,1, 11.9,1,1, -3.069, 10496.016, 377.225, 52720.834 24/02/11,04:27:20,00,08,1, 11.9,1,1, -3.069, 10496.010, 377.225, 52720.834 24/02/11,04:27:20,01,08,1, 11.9,1,1, -3.069, 10496.036, 377.219, 52720.806 24/02/11,04:27:20,02,08,1, 11.9,1,1, -3.069, 10496.054, 377.245, 52720.861 24/02/11,04:27:20,03,08,1, 11.9,1,1, -3.069, 10496.056, 377.218, 52720.835 24/02/11,04:27:20,04,08,1, 11.9,1,1, -3.069, 10496.071, 377.218, 52720.860 24/02/11,04:27:20,05,08,1, 11.9,1,1, -3.069, 10496.071, 377.214, 52720.807 24/02/11,04:27:20,06,08,1, 11.9,1,1, -3.069, 10496.076, 377.205, 52720.831 24/02/11,04:27:20,07,08,1, 11.9,1,1, -3.069, 10496.087, 377.212, 52720.821 24/02/11,04:27:20,08,08,1, 11.9,1,1, -3.069, 10496.094, 377.189, 52720.844 24/02/11,04:27:20,09,08,1, 11.9,1,1, -3.069, 10496.111, 377.216, 52720.829 24/02/11,04:27:20,10,08,1, 11.9,1,1, -3.069, 10496.089, 377.177, 52720.814 24/02/11,04:27:20,11,08,1, 11.9,1,1, -3.069, 10496.125, 377.238, 52720.824 24/02/11,04:27:20,12,08,1, 11.9,1,1, -3.069, 10496.153, 377.154, 52720.803 24/02/11,04:27:20,13,08,1, 11.9,1,1, -3.069, 10496.139, 377.246, 52720.853 24/02/11,04:27:20,14,08,1, 11.9,1,1, -3.069, 10496.127, 377.153, 52720.817 24/02/11,04:27:20,15,08,1, 11.9,1,1, -3.069, 10496.155, 377.230, 52720.857 24/02/11,04:27:20,16,08,1, 11.9,1,1, -3.069, 10496.140, 377.134, 52720.788 24/02/11,04:27:20,17,08,1, 11.9,1,1, -3.069, 10496.154, 377.225, 52720.809 24/02/11,04:27:20,18,08,1, 11.9,1,1, -3.069, 10496.168, 377.165, 52720.764 24/02/11,04:27:20,19,08,1, 11.9,1,1, -3.069, 10496.163, 377.215, 52720.824 24/02/11,04:27:21,00,08,1, 11.7,1,1, -3.071, 10496.160, 377.215, 52720.824 24/02/11,04:27:21,01,08,1, 11.7,1,1, -3.071, 10496.194, 377.221, 52720.830 24/02/11,04:27:21,02,08,1, 11.7,1,1, -3.071, 10496.178, 377.151, 52720.790 24/02/11,04:27:21,03,08,1, 11.7,1,1, -3.071, 10496.199, 377.199, 52720.844 24/02/11,04:27:21,04,08,1, 11.7,1,1, -3.071, 10496.189, 377.162, 52720.770 24/02/11,04:27:21,05,08,1, 11.7,1,1, -3.071, 10496.225, 377.174, 52720.816 24/02/11,04:27:21,06,08,1, 11.7,1,1, -3.071, 10496.212, 377.163, 52720.773 24/02/11,04:27:21,07,08,1, 11.7,1,1, -3.071, 10496.205, 377.184, 52720.783 24/02/11,04:27:21,08,08,1, 11.7,1,1, -3.071, 10496.240, 377.166, 52720.785 24/02/11,04:27:21,09,08,1, 11.7,1,1, -3.071, 10496.228, 377.164, 52720.777 24/02/11,04:27:21,10,08,1, 11.7,1,1, -3.071, 10496.262, 377.169, 52720.718 24/02/11,04:27:21,11,08,1, 11.7,1,1, -3.071, 10496.275, 377.129, 52720.567 24/02/11,04:27:21,12,08,1, 11.7,1,1, -3.071, 10496.237, 377.170, 52720.759 24/02/11,04:27:21,13,08,1, 11.7,1,1, -3.071, 10496.244, 377.140, 52720.856 24/02/11,04:27:21,14,08,1, 11.7,1,1, -3.071, 10496.244, 377.193, 52720.762 24/02/11,04:27:21,15,08,1, 11.7,1,1, -3.071, 10496.257, 377.116, 52720.818 24/02/11,04:27:21,16,08,1, 11.7,1,1, -3.071, 10496.279, 377.211, 52720.840 24/02/11,04:27:21,17,08,1, 11.7,1,1, -3.071, 10496.297, 377.113, 52720.804 24/02/11,04:27:21,18,08,1, 11.7,1,1, -3.071, 10496.297, 377.191, 52720.786 24/02/11,04:27:21,19,08,1, 11.7,1,1, -3.071, 10496.272, 377.104, 52720.742 24/02/11,04:27:22,00,08,1, 11.7,1,1, -3.064, 10496.268, 377.104, 52720.742 24/02/11,04:27:22,01,08,1, 11.7,1,1, -3.064, 10496.270, 377.100, 52720.691 24/02/11,04:27:22,02,08,1, 11.7,1,1, -3.064, 10496.319, 377.179, 52720.820 24/02/11,04:27:22,03,08,1, 11.7,1,1, -3.064, 10496.291, 377.111, 52720.772 24/02/11,04:27:22,04,08,1, 11.7,1,1, -3.064, 10496.305, 377.194, 52720.805 24/02/11,04:27:22,05,08,1, 11.7,1,1, -3.064, 10496.300, 377.124, 52720.764 24/02/11,04:27:22,06,08,1, 11.7,1,1, -3.064, 10496.345, 377.152, 52720.790 24/02/11,04:27:22,07,08,1, 11.7,1,1, -3.064, 10496.329, 377.128, 52720.764 24/02/11,04:27:22,08,08,1, 11.7,1,1, -3.064, 10496.337, 377.144, 52720.791 24/02/11,04:27:22,09,08,1, 11.7,1,1, -3.064, 10496.324, 377.114, 52720.730 24/02/11,04:27:22,10,08,1, 11.7,1,1, -3.064, 10496.359, 377.138, 52720.809 24/02/11,04:27:22,11,08,1, 11.7,1,1, -3.064, 10496.348, 377.118, 52720.757 24/02/11,04:27:22,12,08,1, 11.7,1,1, -3.064, 10496.362, 377.144, 52720.799 24/02/11,04:27:22,13,08,1, 11.7,1,1, -3.064, 10496.381, 377.160, 52720.817 24/02/11,04:27:22,14,08,1, 11.7,1,1, -3.064, 10496.393, 377.130, 52720.760 24/02/11,04:27:22,15,08,1, 11.7,1,1, -3.064, 10496.390, 377.180, 52720.786 24/02/11,04:27:22,16,08,1, 11.7,1,1, -3.064, 10496.377, 377.092, 52720.761 24/02/11,04:27:22,17,08,1, 11.7,1,1, -3.064, 10496.402, 377.151, 52720.760 24/02/11,04:27:22,18,08,1, 11.7,1,1, -3.064, 10496.419, 377.105, 52720.736 24/02/11,04:27:22,19,08,1, 11.7,1,1, -3.064, 10496.404, 377.148, 52720.806 24/02/11,04:27:23,00,08,1, 12.0,1,1, -3.068, 10496.402, 377.148, 52720.806 24/02/11,04:27:23,01,08,1, 12.0,1,1, -3.068, 10496.419, 377.166, 52720.806 24/02/11,04:27:23,02,08,1, 12.0,1,1, -3.068, 10496.407, 377.090, 52720.733 24/02/11,04:27:23,03,08,1, 12.0,1,1, -3.068, 10496.439, 377.163, 52720.799 24/02/11,04:27:23,04,08,1, 12.0,1,1, -3.068, 10496.409, 377.069, 52720.723 24/02/11,04:27:23,05,08,1, 12.0,1,1, -3.068, 10496.441, 377.164, 52720.801 24/02/11,04:27:23,06,08,1, 12.0,1,1, -3.068, 10496.411, 377.092, 52720.722 24/02/11,04:27:23,07,08,1, 12.0,1,1, -3.068, 10496.452, 377.135, 52720.770 24/02/11,04:27:23,08,08,1, 12.0,1,1, -3.068, 10496.434, 377.081, 52720.717 24/02/11,04:27:23,09,08,1, 12.0,1,1, -3.068, 10496.447, 377.128, 52720.759 24/02/11,04:27:23,10,08,1, 12.0,1,1, -3.068, 10496.456, 377.102, 52720.740 24/02/11,04:27:23,11,08,1, 12.0,1,1, -3.068, 10496.480, 377.126, 52720.762 24/02/11,04:27:23,12,08,1, 12.0,1,1, -3.068, 10496.480, 377.117, 52720.728 24/02/11,04:27:23,13,08,1, 12.0,1,1, -3.068, 10496.484, 377.098, 52720.744 24/02/11,04:27:23,14,08,1, 12.0,1,1, -3.068, 10496.464, 377.142, 52720.764 24/02/11,04:27:23,15,08,1, 12.0,1,1, -3.068, 10496.465, 377.104, 52720.729 24/02/11,04:27:23,16,08,1, 12.0,1,1, -3.068, 10496.501, 377.141, 52720.755 24/02/11,04:27:23,17,08,1, 12.0,1,1, -3.068, 10496.511, 377.095, 52720.740 24/02/11,04:27:23,18,08,1, 12.0,1,1, -3.068, 10496.504, 377.123, 52720.772 24/02/11,04:27:23,19,08,1, 12.0,1,1, -3.068, 10496.501, 377.065, 52720.733 24/02/11,04:27:24,00,07,1, 12.0,1,1, -3.067, 10496.494, 377.065, 52720.733 24/02/11,04:27:24,01,07,1, 12.0,1,1, -3.067, 10496.517, 377.067, 52720.682 24/02/11,04:27:24,02,07,1, 12.0,1,1, -3.067, 10496.534, 377.142, 52720.816 24/02/11,04:27:24,03,07,1, 12.0,1,1, -3.067, 10496.538, 377.069, 52720.758 24/02/11,04:27:24,04,07,1, 12.0,1,1, -3.067, 10496.553, 377.119, 52720.754 24/02/11,04:27:24,05,07,1, 12.0,1,1, -3.067, 10496.550, 377.068, 52720.689 24/02/11,04:27:24,06,07,1, 12.0,1,1, -3.067, 10496.575, 377.127, 52720.702 24/02/11,04:27:24,07,07,1, 12.0,1,1, -3.067, 10496.537, 377.062, 52720.659 24/02/11,04:27:24,08,07,1, 12.0,1,1, -3.067, 10496.584, 377.111, 52720.726 24/02/11,04:27:24,09,07,1, 12.0,1,1, -3.067, 10496.559, 377.054, 52720.666 24/02/11,04:27:24,10,07,1, 12.0,1,1, -3.067, 10496.596, 377.114, 52720.732 24/02/11,04:27:24,11,07,1, 12.0,1,1, -3.067, 10496.589, 377.058, 52720.811 24/02/11,04:27:24,12,07,1, 12.0,1,1, -3.067, 10496.657, 377.050, 52720.691 24/02/11,04:27:24,13,07,1, 12.0,1,1, -3.067, 10496.616, 377.062, 52720.703 24/02/11,04:27:24,14,07,1, 12.0,1,1, -3.067, 10496.601, 377.056, 52720.695 24/02/11,04:27:24,15,07,1, 12.0,1,1, -3.067, 10496.639, 377.077, 52720.683 24/02/11,04:27:24,16,07,1, 12.0,1,1, -3.067, 10496.630, 377.056, 52720.682 24/02/11,04:27:24,17,07,1, 12.0,1,1, -3.067, 10496.647, 377.072, 52720.749 24/02/11,04:27:24,18,07,1, 12.0,1,1, -3.067, 10496.659, 377.007, 52720.657 24/02/11,04:27:24,19,07,1, 12.0,1,1, -3.067, 10496.671, 377.082, 52720.756 24/02/11,04:27:25,00,08,1, 11.8,1,1, -3.070, 10496.669, 377.082, 52720.756 24/02/11,04:27:25,01,08,1, 11.8,1,1, -3.070, 10496.690, 377.089, 52720.731 24/02/11,04:27:25,02,08,1, 11.8,1,1, -3.070, 10496.698, 376.966, 52720.668 24/02/11,04:27:25,03,08,1, 11.8,1,1, -3.070, 10496.709, 377.088, 52720.736 24/02/11,04:27:25,04,08,1, 11.8,1,1, -3.070, 10496.700, 376.973, 52720.716 24/02/11,04:27:25,05,08,1, 11.8,1,1, -3.070, 10496.722, 377.071, 52720.705 24/02/11,04:27:25,06,08,1, 11.8,1,1, -3.070, 10496.720, 376.991, 52720.640 24/02/11,04:27:25,07,08,1, 11.8,1,1, -3.070, 10496.719, 377.065, 52720.795 24/02/11,04:27:25,08,08,1, 11.8,1,1, -3.070, 10496.725, 376.964, 52720.706 24/02/11,04:27:25,09,08,1, 11.8,1,1, -3.070, 10496.767, 377.059, 52720.758 24/02/11,04:27:25,10,08,1, 11.8,1,1, -3.070, 10496.739, 376.977, 52720.674 24/02/11,04:27:25,11,08,1, 11.8,1,1, -3.070, 10496.762, 377.015, 52720.735 24/02/11,04:27:25,12,08,1, 11.8,1,1, -3.070, 10496.755, 376.969, 52720.704 24/02/11,04:27:25,13,08,1, 11.8,1,1, -3.070, 10496.769, 376.984, 52720.684 24/02/11,04:27:25,14,08,1, 11.8,1,1, -3.070, 10496.751, 377.020, 52720.942 24/02/11,04:27:25,15,08,1, 11.8,1,1, -3.070, 10496.793, 376.988, 52720.748 24/02/11,04:27:25,16,08,1, 11.8,1,1, -3.070, 10496.796, 377.016, 52720.695 24/02/11,04:27:25,17,08,1, 11.8,1,1, -3.070, 10496.803, 376.974, 52720.682 24/02/11,04:27:25,18,08,1, 11.8,1,1, -3.070, 10496.787, 376.992, 52720.711 24/02/11,04:27:25,19,08,1, 11.8,1,1, -3.070, 10496.810, 376.959, 52720.672 24/02/11,04:27:26,00,08,1, 11.9,1,1, -3.071, 10496.802, 376.959, 52720.672 24/02/11,04:27:26,01,08,1, 11.9,1,1, -3.071, 10496.802, 376.911, 52720.636 24/02/11,04:27:26,02,08,1, 11.9,1,1, -3.071, 10496.837, 376.969, 52720.660 24/02/11,04:27:26,03,08,1, 11.9,1,1, -3.071, 10496.838, 376.903, 52720.639 24/02/11,04:27:26,04,08,1, 11.9,1,1, -3.071, 10496.854, 377.002, 52720.715 24/02/11,04:27:26,05,08,1, 11.9,1,1, -3.071, 10496.847, 376.906, 52720.669 24/02/11,04:27:26,06,08,1, 11.9,1,1, -3.071, 10496.883, 376.991, 52720.709 24/02/11,04:27:26,07,08,1, 11.9,1,1, -3.071, 10496.835, 376.926, 52720.665 24/02/11,04:27:26,08,08,1, 11.9,1,1, -3.071, 10496.892, 376.963, 52720.716 24/02/11,04:27:26,09,08,1, 11.9,1,1, -3.071, 10496.871, 376.906, 52720.606 24/02/11,04:27:26,10,08,1, 11.9,1,1, -3.071, 10496.891, 376.961, 52720.660 24/02/11,04:27:26,11,08,1, 11.9,1,1, -3.071, 10496.883, 376.918, 52720.606 24/02/11,04:27:26,12,08,1, 11.9,1,1, -3.071, 10496.919, 376.945, 52720.704 24/02/11,04:27:26,13,08,1, 11.9,1,1, -3.071, 10496.895, 376.895, 52720.630 24/02/11,04:27:26,14,08,1, 11.9,1,1, -3.071, 10496.919, 376.940, 52720.682 24/02/11,04:27:26,15,08,1, 11.9,1,1, -3.071, 10496.914, 376.924, 52720.619 24/02/11,04:27:26,16,08,1, 11.9,1,1, -3.071, 10496.931, 376.935, 52720.640 24/02/11,04:27:26,17,08,1, 11.9,1,1, -3.071, 10496.945, 376.908, 52720.597 24/02/11,04:27:26,18,08,1, 11.9,1,1, -3.071, 10496.937, 376.905, 52720.628 24/02/11,04:27:26,19,08,1, 11.9,1,1, -3.071, 10496.936, 376.916, 52720.591 24/02/11,04:27:27,00,07,1, 11.9,1,1, -3.070, 10496.927, 376.916, 52720.591 24/02/11,04:27:27,01,07,1, 11.9,1,1, -3.070, 10496.968, 376.925, 52720.616 24/02/11,04:27:27,02,07,1, 11.9,1,1, -3.070, 10496.997, 376.874, 52720.621 24/02/11,04:27:27,03,07,1, 11.9,1,1, -3.070, 10496.980, 376.905, 52720.636 24/02/11,04:27:27,04,07,1, 11.9,1,1, -3.070, 10496.981, 376.846, 52720.557 24/02/11,04:27:27,05,07,1, 11.9,1,1, -3.070, 10497.005, 376.919, 52720.667 24/02/11,04:27:27,06,07,1, 11.9,1,1, -3.070, 10496.959, 376.841, 52720.590 24/02/11,04:27:27,07,07,1, 11.9,1,1, -3.070, 10496.995, 376.929, 52720.649 24/02/11,04:27:27,08,07,1, 11.9,1,1, -3.070, 10496.978, 376.855, 52720.570 24/02/11,04:27:27,09,07,1, 11.9,1,1, -3.070, 10497.013, 376.940, 52720.519 24/02/11,04:27:27,10,07,1, 11.9,1,1, -3.070, 10496.978, 376.864, 52720.625 24/02/11,04:27:27,11,07,1, 11.9,1,1, -3.070, 10497.060, 376.911, 52720.693 24/02/11,04:27:27,12,07,1, 11.9,1,1, -3.070, 10497.018, 376.858, 52720.616 24/02/11,04:27:27,13,07,1, 11.9,1,1, -3.070, 10497.053, 376.910, 52720.628 24/02/11,04:27:27,14,07,1, 11.9,1,1, -3.070, 10497.040, 376.861, 52720.591 24/02/11,04:27:27,15,07,1, 11.9,1,1, -3.070, 10497.048, 376.900, 52720.645 24/02/11,04:27:27,16,07,1, 11.9,1,1, -3.070, 10497.037, 376.847, 52720.587 24/02/11,04:27:27,17,07,1, 11.9,1,1, -3.070, 10497.061, 376.886, 52720.616 24/02/11,04:27:27,18,07,1, 11.9,1,1, -3.070, 10497.052, 376.869, 52720.583 24/02/11,04:27:27,19,07,1, 11.9,1,1, -3.070, 10497.079, 376.881, 52720.607 24/02/11,04:27:28,00,07,1, 11.9,1,1, -3.072, 10497.078, 376.881, 52720.607 24/02/11,04:27:28,01,07,1, 11.9,1,1, -3.072, 10497.114, 376.857, 52720.579 24/02/11,04:27:28,02,07,1, 11.9,1,1, -3.072, 10497.116, 376.898, 52720.645 24/02/11,04:27:28,03,07,1, 11.9,1,1, -3.072, 10497.119, 376.860, 52720.603 24/02/11,04:27:28,04,07,1, 11.9,1,1, -3.072, 10497.119, 376.892, 52720.635 24/02/11,04:27:28,05,07,1, 11.9,1,1, -3.072, 10497.117, 376.811, 52720.573 24/02/11,04:27:28,06,07,1, 11.9,1,1, -3.072, 10497.135, 376.877, 52720.605 24/02/11,04:27:28,07,07,1, 11.9,1,1, -3.072, 10497.143, 376.818, 52720.588 24/02/11,04:27:28,08,07,1, 11.9,1,1, -3.072, 10497.183, 376.878, 52720.635 24/02/11,04:27:28,09,07,1, 11.9,1,1, -3.072, 10497.170, 376.816, 52720.574 24/02/11,04:27:28,10,07,1, 11.9,1,1, -3.072, 10497.212, 376.908, 52720.632 24/02/11,04:27:28,11,07,1, 11.9,1,1, -3.072, 10497.194, 376.796, 52720.599 24/02/11,04:27:28,12,07,1, 11.9,1,1, -3.072, 10497.224, 376.892, 52720.623 24/02/11,04:27:28,13,07,1, 11.9,1,1, -3.072, 10497.195, 376.801, 52720.570 24/02/11,04:27:28,14,07,1, 11.9,1,1, -3.072, 10497.241, 376.867, 52720.636 24/02/11,04:27:28,15,07,1, 11.9,1,1, -3.072, 10497.238, 376.807, 52720.578 24/02/11,04:27:28,16,07,1, 11.9,1,1, -3.072, 10497.258, 376.865, 52720.622 24/02/11,04:27:28,17,07,1, 11.9,1,1, -3.072, 10497.236, 376.803, 52720.560 24/02/11,04:27:28,18,07,1, 11.9,1,1, -3.072, 10497.279, 376.865, 52720.629 24/02/11,04:27:28,19,07,1, 11.9,1,1, -3.072, 10497.248, 376.822, 52720.543 24/02/11,04:27:29,00,07,1, 12.0,1,1, -3.066, 10497.245, 376.822, 52720.543 24/02/11,04:27:29,01,07,1, 12.0,1,1, -3.066, 10497.289, 376.830, 52720.608 24/02/11,04:27:29,02,07,1, 12.0,1,1, -3.066, 10497.309, 376.833, 52720.607 24/02/11,04:27:29,03,07,1, 12.0,1,1, -3.066, 10497.251, 376.814, 52720.546 24/02/11,04:27:29,04,07,1, 12.0,1,1, -3.066, 10497.321, 376.846, 52720.612 24/02/11,04:27:29,05,07,1, 12.0,1,1, -3.066, 10497.312, 376.835, 52720.540 24/02/11,04:27:29,06,07,1, 12.0,1,1, -3.066, 10497.316, 376.812, 52720.584 24/02/11,04:27:29,07,07,1, 12.0,1,1, -3.066, 10497.321, 376.843, 52720.568 24/02/11,04:27:29,08,07,1, 12.0,1,1, -3.066, 10497.331, 376.798, 52720.621 24/02/11,04:27:29,09,07,1, 12.0,1,1, -3.066, 10497.343, 376.840, 52720.570 24/02/11,04:27:29,10,07,1, 12.0,1,1, -3.066, 10497.355, 376.807, 52720.563 24/02/11,04:27:29,11,07,1, 12.0,1,1, -3.066, 10497.370, 376.846, 52720.616 24/02/11,04:27:29,12,07,1, 12.0,1,1, -3.066, 10497.361, 376.781, 52720.572 24/02/11,04:27:29,13,07,1, 12.0,1,1, -3.066, 10497.404, 376.850, 52720.618 24/02/11,04:27:29,14,07,1, 12.0,1,1, -3.066, 10497.404, 376.792, 52720.568 24/02/11,04:27:29,15,07,1, 12.0,1,1, -3.066, 10497.421, 376.830, 52720.606 24/02/11,04:27:29,16,07,1, 12.0,1,1, -3.066, 10497.419, 376.761, 52720.545 24/02/11,04:27:29,17,07,1, 12.0,1,1, -3.066, 10497.450, 376.828, 52720.603 24/02/11,04:27:29,18,07,1, 12.0,1,1, -3.066, 10497.423, 376.768, 52720.568 24/02/11,04:27:29,19,07,1, 12.0,1,1, -3.066, 10497.459, 376.843, 52720.722 24/02/11,04:27:30,00,07,1, 11.9,1,1, -3.067, 10497.453, 376.843, 52720.722 24/02/11,04:27:30,01,07,1, 11.9,1,1, -3.067, 10497.460, 376.838, 52720.612 24/02/11,04:27:30,02,07,1, 11.9,1,1, -3.067, 10497.451, 376.760, 52720.587 24/02/11,04:27:30,03,07,1, 11.9,1,1, -3.067, 10497.480, 376.802, 52720.602 24/02/11,04:27:30,04,07,1, 11.9,1,1, -3.067, 10497.489, 376.755, 52720.556 24/02/11,04:27:30,05,07,1, 11.9,1,1, -3.067, 10497.536, 376.795, 52720.617 24/02/11,04:27:30,06,07,1, 11.9,1,1, -3.067, 10497.519, 376.771, 52720.543 24/02/11,04:27:30,07,07,1, 11.9,1,1, -3.067, 10497.512, 376.797, 52720.644 24/02/11,04:27:30,08,07,1, 11.9,1,1, -3.067, 10497.538, 376.789, 52720.566 24/02/11,04:27:30,09,07,1, 11.9,1,1, -3.067, 10497.563, 376.772, 52720.587 24/02/11,04:27:30,10,07,1, 11.9,1,1, -3.067, 10497.557, 376.777, 52720.656 24/02/11,04:27:30,11,07,1, 11.9,1,1, -3.067, 10497.559, 376.757, 52720.616 24/02/11,04:27:30,12,07,1, 11.9,1,1, -3.067, 10497.580, 376.787, 52720.549 24/02/11,04:27:30,13,07,1, 11.9,1,1, -3.067, 10497.576, 376.744, 52720.537 24/02/11,04:27:30,14,07,1, 11.9,1,1, -3.067, 10497.593, 376.784, 52720.606 24/02/11,04:27:30,15,07,1, 11.9,1,1, -3.067, 10497.609, 376.725, 52720.549 24/02/11,04:27:30,16,07,1, 11.9,1,1, -3.067, 10497.619, 376.810, 52720.566 24/02/11,04:27:30,17,07,1, 11.9,1,1, -3.067, 10497.634, 376.696, 52720.526 24/02/11,04:27:30,18,07,1, 11.9,1,1, -3.067, 10497.619, 376.794, 52720.582 24/02/11,04:27:30,19,07,1, 11.9,1,1, -3.067, 10497.631, 376.718, 52720.548 24/02/11,04:27:31,00,07,1, 11.9,1,1, -3.069, 10497.628, 376.718, 52720.548 24/02/11,04:27:31,01,07,1, 11.9,1,1, -3.069, 10497.648, 376.728, 52720.555 24/02/11,04:27:31,02,07,1, 11.9,1,1, -3.069, 10497.685, 376.796, 52720.579 24/02/11,04:27:31,03,07,1, 11.9,1,1, -3.069, 10497.667, 376.724, 52720.520 24/02/11,04:27:31,04,07,1, 11.9,1,1, -3.069, 10497.692, 376.815, 52720.613 24/02/11,04:27:31,05,07,1, 11.9,1,1, -3.069, 10497.685, 376.709, 52720.521 24/02/11,04:27:31,06,07,1, 11.9,1,1, -3.069, 10497.707, 376.773, 52720.543 24/02/11,04:27:31,07,07,1, 11.9,1,1, -3.069, 10497.674, 376.714, 52720.542 24/02/11,04:27:31,08,07,1, 11.9,1,1, -3.069, 10497.711, 376.779, 52720.609 24/02/11,04:27:31,09,07,1, 11.9,1,1, -3.069, 10497.706, 376.702, 52720.539 24/02/11,04:27:31,10,07,1, 11.9,1,1, -3.069, 10497.745, 376.751, 52720.559 24/02/11,04:27:31,11,07,1, 11.9,1,1, -3.069, 10497.726, 376.735, 52720.548 24/02/11,04:27:31,12,07,1, 11.9,1,1, -3.069, 10497.775, 376.743, 52720.566 24/02/11,04:27:31,13,07,1, 11.9,1,1, -3.069, 10497.752, 376.718, 52720.540 24/02/11,04:27:31,14,07,1, 11.9,1,1, -3.069, 10497.778, 376.729, 52720.587 24/02/11,04:27:31,15,07,1, 11.9,1,1, -3.069, 10497.772, 376.740, 52720.548 24/02/11,04:27:31,16,07,1, 11.9,1,1, -3.069, 10497.778, 376.720, 52720.548 24/02/11,04:27:31,17,07,1, 11.9,1,1, -3.069, 10497.811, 376.743, 52720.559 24/02/11,04:27:31,18,07,1, 11.9,1,1, -3.069, 10497.797, 376.702, 52720.560 24/02/11,04:27:31,19,07,1, 11.9,1,1, -3.069, 10497.828, 376.747, 52720.579 24/02/11,04:27:32,00,07,1, 11.9,1,1, -3.067, 10497.820, 376.747, 52720.579 24/02/11,04:27:32,01,07,1, 11.9,1,1, -3.067, 10497.827, 376.770, 52720.536 24/02/11,04:27:32,02,07,1, 11.9,1,1, -3.067, 10497.769, 376.724, 52720.767 24/02/11,04:27:32,03,07,1, 11.9,1,1, -3.067, 10497.829, 376.761, 52720.597 24/02/11,04:27:32,04,07,1, 11.9,1,1, -3.067, 10497.835, 376.681, 52720.563 24/02/11,04:27:32,05,07,1, 11.9,1,1, -3.067, 10497.854, 376.756, 52720.552 24/02/11,04:27:32,06,07,1, 11.9,1,1, -3.067, 10497.863, 376.676, 52720.518 24/02/11,04:27:32,07,07,1, 11.9,1,1, -3.067, 10497.868, 376.738, 52720.544 24/02/11,04:27:32,08,07,1, 11.9,1,1, -3.067, 10497.871, 376.654, 52720.509 24/02/11,04:27:32,09,07,1, 11.9,1,1, -3.067, 10497.907, 376.764, 52720.583 24/02/11,04:27:32,10,07,1, 11.9,1,1, -3.067, 10497.897, 376.674, 52720.486 24/02/11,04:27:32,11,07,1, 11.9,1,1, -3.067, 10497.918, 376.731, 52720.520 24/02/11,04:27:32,12,07,1, 11.9,1,1, -3.067, 10497.884, 376.658, 52720.478 24/02/11,04:27:32,13,07,1, 11.9,1,1, -3.067, 10497.928, 376.729, 52720.527 24/02/11,04:27:32,14,07,1, 11.9,1,1, -3.067, 10497.922, 376.672, 52720.485 24/02/11,04:27:32,15,07,1, 11.9,1,1, -3.067, 10497.953, 376.722, 52720.564 24/02/11,04:27:32,16,07,1, 11.9,1,1, -3.067, 10497.934, 376.683, 52720.537 24/02/11,04:27:32,17,07,1, 11.9,1,1, -3.067, 10497.951, 376.711, 52720.553 24/02/11,04:27:32,18,07,1, 11.9,1,1, -3.067, 10497.947, 376.702, 52720.514 24/02/11,04:27:32,19,07,1, 11.9,1,1, -3.067, 10497.965, 376.685, 52720.542 24/02/11,04:27:33,00,07,1, 11.9,1,1, -3.070, 10497.962, 376.685, 52720.542 24/02/11,04:27:33,01,07,1, 11.9,1,1, -3.070, 10497.974, 376.698, 52720.528 24/02/11,04:27:33,02,07,1, 11.9,1,1, -3.070, 10497.989, 376.733, 52720.540 24/02/11,04:27:33,03,07,1, 11.9,1,1, -3.070, 10498.000, 376.685, 52720.506 24/02/11,04:27:33,04,07,1, 11.9,1,1, -3.070, 10498.000, 376.723, 52720.521 24/02/11,04:27:33,05,07,1, 11.9,1,1, -3.070, 10497.983, 376.653, 52720.463 24/02/11,04:27:33,06,07,1, 11.9,1,1, -3.070, 10498.012, 376.713, 52720.517 24/02/11,04:27:33,07,07,1, 11.9,1,1, -3.070, 10498.004, 376.656, 52720.452 24/02/11,04:27:33,08,07,1, 11.9,1,1, -3.070, 10498.031, 376.729, 52720.524 24/02/11,04:27:33,09,07,1, 11.9,1,1, -3.070, 10498.033, 376.648, 52720.465 24/02/11,04:27:33,10,07,1, 11.9,1,1, -3.070, 10498.020, 376.721, 52720.513 24/02/11,04:27:33,11,07,1, 11.9,1,1, -3.070, 10498.020, 376.649, 52720.463 24/02/11,04:27:33,12,07,1, 11.9,1,1, -3.070, 10498.066, 376.720, 52720.529 24/02/11,04:27:33,13,07,1, 11.9,1,1, -3.070, 10498.037, 376.635, 52720.524 24/02/11,04:27:33,14,07,1, 11.9,1,1, -3.070, 10498.097, 376.697, 52720.561 24/02/11,04:27:33,15,07,1, 11.9,1,1, -3.070, 10498.084, 376.631, 52720.488 24/02/11,04:27:33,16,07,1, 11.9,1,1, -3.070, 10498.088, 376.693, 52720.555 24/02/11,04:27:33,17,07,1, 11.9,1,1, -3.070, 10498.082, 376.631, 52720.433 24/02/11,04:27:33,18,07,1, 11.9,1,1, -3.070, 10498.119, 376.696, 52720.545 24/02/11,04:27:33,19,07,1, 11.9,1,1, -3.070, 10498.090, 376.610, 52720.475 24/02/11,04:27:34,00,07,1, 11.9,1,1, -3.069, 10498.087, 376.610, 52720.475 24/02/11,04:27:34,01,07,1, 11.9,1,1, -3.069, 10498.082, 376.646, 52720.461 24/02/11,04:27:34,02,07,1, 11.9,1,1, -3.069, 10498.111, 376.665, 52720.552 24/02/11,04:27:34,03,07,1, 11.9,1,1, -3.069, 10498.127, 376.645, 52720.492 24/02/11,04:27:34,04,07,1, 11.9,1,1, -3.069, 10498.146, 376.670, 52720.495 24/02/11,04:27:34,05,07,1, 11.9,1,1, -3.069, 10498.145, 376.640, 52720.470 24/02/11,04:27:34,06,07,1, 11.9,1,1, -3.069, 10498.150, 376.631, 52720.485 24/02/11,04:27:34,07,07,1, 11.9,1,1, -3.069, 10498.136, 376.626, 52720.455 24/02/11,04:27:34,08,07,1, 11.9,1,1, -3.069, 10498.176, 376.627, 52720.487 24/02/11,04:27:34,09,07,1, 11.9,1,1, -3.069, 10498.141, 376.667, 52720.491 24/02/11,04:27:34,10,07,1, 11.9,1,1, -3.069, 10498.180, 376.616, 52720.504 24/02/11,04:27:34,11,07,1, 11.9,1,1, -3.069, 10498.174, 376.652, 52720.473 24/02/11,04:27:34,12,07,1, 11.9,1,1, -3.069, 10498.178, 376.606, 52720.443 24/02/11,04:27:34,13,07,1, 11.9,1,1, -3.069, 10498.200, 376.641, 52720.492 24/02/11,04:27:34,14,07,1, 11.9,1,1, -3.069, 10498.205, 376.611, 52720.449 24/02/11,04:27:34,15,07,1, 11.9,1,1, -3.069, 10498.198, 376.653, 52720.483 24/02/11,04:27:34,16,07,1, 11.9,1,1, -3.069, 10498.212, 376.584, 52720.463 24/02/11,04:27:34,17,07,1, 11.9,1,1, -3.069, 10498.229, 376.663, 52720.473 24/02/11,04:27:34,18,07,1, 11.9,1,1, -3.069, 10498.216, 376.577, 52720.428 24/02/11,04:27:34,19,07,1, 11.9,1,1, -3.069, 10498.219, 376.649, 52720.508 24/02/11,04:27:35,00,07,1, 11.9,1,1, -3.066, 10498.213, 376.649, 52720.508 24/02/11,04:27:35,01,07,1, 11.9,1,1, -3.066, 10498.258, 376.633, 52720.477 24/02/11,04:27:35,02,07,1, 11.9,1,1, -3.066, 10498.235, 376.543, 52720.413 24/02/11,04:27:35,03,07,1, 11.9,1,1, -3.066, 10498.267, 376.633, 52720.482 24/02/11,04:27:35,04,07,1, 11.9,1,1, -3.066, 10498.239, 376.554, 52720.418 24/02/11,04:27:35,05,07,1, 11.9,1,1, -3.066, 10498.268, 376.614, 52720.454 24/02/11,04:27:35,06,07,1, 11.9,1,1, -3.066, 10498.252, 376.554, 52720.420 24/02/11,04:27:35,07,07,1, 11.9,1,1, -3.066, 10498.280, 376.609, 52720.444 24/02/11,04:27:35,08,07,1, 11.9,1,1, -3.066, 10498.260, 376.559, 52720.450 24/02/11,04:27:35,09,07,1, 11.9,1,1, -3.066, 10498.296, 376.604, 52720.479 24/02/11,04:27:35,10,07,1, 11.9,1,1, -3.066, 10498.286, 376.530, 52720.417 24/02/11,04:27:35,11,07,1, 11.9,1,1, -3.066, 10498.302, 376.581, 52720.420 24/02/11,04:27:35,12,07,1, 11.9,1,1, -3.066, 10498.298, 376.546, 52720.399 24/02/11,04:27:35,13,07,1, 11.9,1,1, -3.066, 10498.320, 376.594, 52720.462 24/02/11,04:27:35,14,07,1, 11.9,1,1, -3.066, 10498.303, 376.542, 52720.374 24/02/11,04:27:35,15,07,1, 11.9,1,1, -3.066, 10498.337, 376.598, 52720.453 24/02/11,04:27:35,16,07,1, 11.9,1,1, -3.066, 10498.318, 376.558, 52720.377 24/02/11,04:27:35,17,07,1, 11.9,1,1, -3.066, 10498.351, 376.598, 52720.481 24/02/11,04:27:35,18,07,1, 11.9,1,1, -3.066, 10498.340, 376.566, 52720.629 24/02/11,04:27:35,19,07,1, 11.9,1,1, -3.066, 10498.376, 376.564, 52720.429 24/02/11,04:27:36,00,09,1, 11.9,1,1, -3.067, 10498.371, 376.564, 52720.429 24/02/11,04:27:36,01,09,1, 11.9,1,1, -3.067, 10498.405, 376.554, 52720.441 24/02/11,04:27:36,02,09,1, 11.9,1,1, -3.067, 10498.372, 376.564, 52720.448 24/02/11,04:27:36,03,09,1, 11.9,1,1, -3.067, 10498.372, 376.560, 52720.474 24/02/11,04:27:36,04,09,1, 11.9,1,1, -3.067, 10498.374, 376.552, 52720.450 24/02/11,04:27:36,05,09,1, 11.9,1,1, -3.067, 10498.426, 376.535, 52720.448 24/02/11,04:27:36,06,09,1, 11.9,1,1, -3.067, 10498.404, 376.546, 52720.447 24/02/11,04:27:36,07,09,1, 11.9,1,1, -3.067, 10498.431, 376.523, 52720.416 24/02/11,04:27:36,08,09,1, 11.9,1,1, -3.067, 10498.431, 376.570, 52720.442 24/02/11,04:27:36,09,09,1, 11.9,1,1, -3.067, 10498.428, 376.510, 52720.405 24/02/11,04:27:36,10,09,1, 11.9,1,1, -3.067, 10498.429, 376.550, 52720.427 24/02/11,04:27:36,11,09,1, 11.9,1,1, -3.067, 10498.424, 376.499, 52720.426 24/02/11,04:27:36,12,09,1, 11.9,1,1, -3.067, 10498.435, 376.546, 52720.440 24/02/11,04:27:36,13,09,1, 11.9,1,1, -3.067, 10498.440, 376.484, 52720.442 24/02/11,04:27:36,14,09,1, 11.9,1,1, -3.067, 10498.478, 376.542, 52720.474 24/02/11,04:27:36,15,09,1, 11.9,1,1, -3.067, 10498.458, 376.473, 52720.402 24/02/11,04:27:36,16,09,1, 11.9,1,1, -3.067, 10498.492, 376.529, 52720.451 24/02/11,04:27:36,17,09,1, 11.9,1,1, -3.067, 10498.465, 376.467, 52720.405 24/02/11,04:27:36,18,09,1, 11.9,1,1, -3.067, 10498.500, 376.544, 52720.445 24/02/11,04:27:36,19,09,1, 11.9,1,1, -3.067, 10498.501, 376.448, 52720.438 24/02/11,04:27:37,00,08,1, 11.9,1,1, -3.070, 10498.496, 376.448, 52720.438 24/02/11,04:27:37,01,08,1, 11.9,1,1, -3.070, 10498.498, 376.458, 52720.385 24/02/11,04:27:37,02,08,1, 11.9,1,1, -3.070, 10498.548, 376.506, 52720.494 24/02/11,04:27:37,03,08,1, 11.9,1,1, -3.070, 10498.533, 376.459, 52720.426 24/02/11,04:27:37,04,08,1, 11.9,1,1, -3.070, 10498.561, 376.519, 52720.479 24/02/11,04:27:37,05,08,1, 11.9,1,1, -3.070, 10498.546, 376.453, 52720.384 24/02/11,04:27:37,06,08,1, 11.9,1,1, -3.070, 10498.590, 376.514, 52720.421 24/02/11,04:27:37,07,08,1, 11.9,1,1, -3.070, 10498.555, 376.431, 52720.402 24/02/11,04:27:37,08,08,1, 11.9,1,1, -3.070, 10498.584, 376.490, 52720.432 24/02/11,04:27:37,09,08,1, 11.9,1,1, -3.070, 10498.582, 376.426, 52720.393 24/02/11,04:27:37,10,08,1, 11.9,1,1, -3.070, 10498.607, 376.481, 52720.411 24/02/11,04:27:37,11,08,1, 11.9,1,1, -3.070, 10498.574, 376.410, 52720.412 24/02/11,04:27:37,12,08,1, 11.9,1,1, -3.070, 10498.616, 376.459, 52720.449 24/02/11,04:27:37,13,08,1, 11.9,1,1, -3.070, 10498.605, 376.415, 52720.434 24/02/11,04:27:37,14,08,1, 11.9,1,1, -3.070, 10498.639, 376.474, 52720.432 24/02/11,04:27:37,15,08,1, 11.9,1,1, -3.070, 10498.617, 376.454, 52720.442 24/02/11,04:27:37,16,08,1, 11.9,1,1, -3.070, 10498.660, 376.477, 52720.430 24/02/11,04:27:37,17,08,1, 11.9,1,1, -3.070, 10498.660, 376.450, 52720.401 24/02/11,04:27:37,18,08,1, 11.9,1,1, -3.070, 10498.646, 376.435, 52720.436 24/02/11,04:27:37,19,08,1, 11.9,1,1, -3.070, 10498.676, 376.440, 52720.389 24/02/11,04:27:38,00,09,1, 12.0,1,1, -3.068, 10498.672, 376.440, 52720.389 24/02/11,04:27:38,01,09,1, 12.0,1,1, -3.068, 10498.682, 376.419, 52720.413 24/02/11,04:27:38,02,09,1, 12.0,1,1, -3.068, 10498.674, 376.419, 52720.399 24/02/11,04:27:38,03,09,1, 12.0,1,1, -3.068, 10498.673, 376.451, 52720.421 24/02/11,04:27:38,04,09,1, 12.0,1,1, -3.068, 10498.682, 376.389, 52720.438 24/02/11,04:27:38,05,09,1, 12.0,1,1, -3.068, 10498.697, 376.434, 52720.428 24/02/11,04:27:38,06,09,1, 12.0,1,1, -3.068, 10498.713, 376.380, 52720.399 24/02/11,04:27:38,07,09,1, 12.0,1,1, -3.068, 10498.727, 376.439, 52720.381 24/02/11,04:27:38,08,09,1, 12.0,1,1, -3.068, 10498.720, 376.375, 52720.390 24/02/11,04:27:38,09,09,1, 12.0,1,1, -3.068, 10498.727, 376.432, 52720.426 24/02/11,04:27:38,10,09,1, 12.0,1,1, -3.068, 10498.739, 376.353, 52720.411 24/02/11,04:27:38,11,09,1, 12.0,1,1, -3.068, 10498.733, 376.434, 52720.454 24/02/11,04:27:38,12,09,1, 12.0,1,1, -3.068, 10498.759, 376.336, 52720.361 24/02/11,04:27:38,13,09,1, 12.0,1,1, -3.068, 10498.776, 376.435, 52720.423 24/02/11,04:27:38,14,09,1, 12.0,1,1, -3.068, 10498.771, 376.334, 52720.371 24/02/11,04:27:38,15,09,1, 12.0,1,1, -3.068, 10498.809, 376.416, 52720.425 24/02/11,04:27:38,16,09,1, 12.0,1,1, -3.068, 10498.805, 376.345, 52720.341 24/02/11,04:27:38,17,09,1, 12.0,1,1, -3.068, 10498.796, 376.417, 52720.397 24/02/11,04:27:38,18,09,1, 12.0,1,1, -3.068, 10498.822, 376.345, 52720.370 24/02/11,04:27:38,19,09,1, 12.0,1,1, -3.068, 10498.852, 376.415, 52720.434 24/02/11,04:27:39,00,08,1, 11.9,1,1, -3.067, 10498.847, 376.415, 52720.434 24/02/11,04:27:39,01,08,1, 11.9,1,1, -3.067, 10498.838, 376.424, 52720.416 24/02/11,04:27:39,02,08,1, 11.9,1,1, -3.067, 10498.843, 376.327, 52720.268 24/02/11,04:27:39,03,08,1, 11.9,1,1, -3.067, 10498.866, 376.403, 52720.413 24/02/11,04:27:39,04,08,1, 11.9,1,1, -3.067, 10498.864, 376.326, 52720.350 24/02/11,04:27:39,05,08,1, 11.9,1,1, -3.067, 10498.879, 376.399, 52720.410 24/02/11,04:27:39,06,08,1, 11.9,1,1, -3.067, 10498.871, 376.318, 52720.346 24/02/11,04:27:39,07,08,1, 11.9,1,1, -3.067, 10498.898, 376.347, 52720.398 24/02/11,04:27:39,08,08,1, 11.9,1,1, -3.067, 10498.892, 376.318, 52720.345 24/02/11,04:27:39,09,08,1, 11.9,1,1, -3.067, 10498.914, 376.344, 52720.367 24/02/11,04:27:39,10,08,1, 11.9,1,1, -3.067, 10498.959, 376.321, 52720.262 24/02/11,04:27:39,11,08,1, 11.9,1,1, -3.067, 10498.932, 376.361, 52720.380 24/02/11,04:27:39,12,08,1, 11.9,1,1, -3.067, 10498.915, 376.329, 52720.347 24/02/11,04:27:39,13,08,1, 11.9,1,1, -3.067, 10498.951, 376.340, 52720.342 24/02/11,04:27:39,14,08,1, 11.9,1,1, -3.067, 10498.967, 376.349, 52720.358 24/02/11,04:27:39,15,08,1, 11.9,1,1, -3.067, 10498.970, 376.313, 52720.369 24/02/11,04:27:39,16,08,1, 11.9,1,1, -3.067, 10498.969, 376.359, 52720.381 24/02/11,04:27:39,17,08,1, 11.9,1,1, -3.067, 10498.991, 376.313, 52720.370 24/02/11,04:27:39,18,08,1, 11.9,1,1, -3.067, 10499.012, 376.338, 52720.378 24/02/11,04:27:39,19,08,1, 11.9,1,1, -3.067, 10499.024, 376.300, 52720.354 24/02/11,04:27:40,00,08,1, 11.9,1,1, -3.070, 10499.022, 376.300, 52720.354 24/02/11,04:27:40,01,08,1, 11.9,1,1, -3.070, 10499.011, 376.298, 52720.345 24/02/11,04:27:40,02,08,1, 11.9,1,1, -3.070, 10499.047, 376.336, 52720.361 24/02/11,04:27:40,03,08,1, 11.9,1,1, -3.070, 10499.041, 376.276, 52720.344 24/02/11,04:27:40,04,08,1, 11.9,1,1, -3.070, 10499.051, 376.330, 52720.361 24/02/11,04:27:40,05,08,1, 11.9,1,1, -3.070, 10499.047, 376.286, 52720.334 24/02/11,04:27:40,06,08,1, 11.9,1,1, -3.070, 10499.065, 376.328, 52720.294 24/02/11,04:27:40,07,08,1, 11.9,1,1, -3.070, 10499.071, 376.242, 52720.201 24/02/11,04:27:40,08,08,1, 11.9,1,1, -3.070, 10499.108, 376.352, 52720.387 24/02/11,04:27:40,09,08,1, 11.9,1,1, -3.070, 10499.080, 376.242, 52720.268 24/02/11,04:27:40,10,08,1, 11.9,1,1, -3.070, 10499.104, 376.331, 52720.363 24/02/11,04:27:40,11,08,1, 11.9,1,1, -3.070, 10499.108, 376.244, 52720.319 24/02/11,04:27:40,12,08,1, 11.9,1,1, -3.070, 10499.137, 376.350, 52720.364 24/02/11,04:27:40,13,08,1, 11.9,1,1, -3.070, 10499.127, 376.255, 52720.344 24/02/11,04:27:40,14,08,1, 11.9,1,1, -3.070, 10499.131, 376.329, 52720.363 24/02/11,04:27:40,15,08,1, 11.9,1,1, -3.070, 10499.144, 376.259, 52720.308 24/02/11,04:27:40,16,08,1, 11.9,1,1, -3.070, 10499.155, 376.305, 52720.383 24/02/11,04:27:40,17,08,1, 11.9,1,1, -3.070, 10499.183, 376.226, 52720.322 24/02/11,04:27:40,18,08,1, 11.9,1,1, -3.070, 10499.202, 376.295, 52720.349 24/02/11,04:27:40,19,08,1, 11.9,1,1, -3.070, 10499.176, 376.221, 52720.341 24/02/11,04:27:41,00,08,1, 11.9,1,1, -3.069, 10499.172, 376.221, 52720.341 24/02/11,04:27:41,01,08,1, 11.9,1,1, -3.069, 10499.182, 376.238, 52720.339 24/02/11,04:27:41,02,08,1, 11.9,1,1, -3.069, 10499.223, 376.283, 52720.386 24/02/11,04:27:41,03,08,1, 11.9,1,1, -3.069, 10499.210, 376.233, 52720.316 24/02/11,04:27:41,04,08,1, 11.9,1,1, -3.069, 10499.249, 376.271, 52720.378 24/02/11,04:27:41,05,08,1, 11.9,1,1, -3.069, 10499.229, 376.240, 52720.298 24/02/11,04:27:41,06,08,1, 11.9,1,1, -3.069, 10499.258, 376.261, 52720.380 24/02/11,04:27:41,07,08,1, 11.9,1,1, -3.069, 10499.249, 376.235, 52720.298 24/02/11,04:27:41,08,08,1, 11.9,1,1, -3.069, 10499.291, 376.227, 52720.331 24/02/11,04:27:41,09,08,1, 11.9,1,1, -3.069, 10499.271, 376.233, 52720.323 24/02/11,04:27:41,10,08,1, 11.9,1,1, -3.069, 10499.293, 376.250, 52720.353 24/02/11,04:27:41,11,08,1, 11.9,1,1, -3.069, 10499.273, 376.231, 52720.332 24/02/11,04:27:41,12,08,1, 11.9,1,1, -3.069, 10499.336, 376.228, 52720.449 24/02/11,04:27:41,13,08,1, 11.9,1,1, -3.069, 10499.307, 376.219, 52720.240 24/02/11,04:27:41,14,08,1, 11.9,1,1, -3.069, 10499.308, 376.218, 52720.293 24/02/11,04:27:41,15,08,1, 11.9,1,1, -3.069, 10499.318, 376.243, 52720.325 24/02/11,04:27:41,16,08,1, 11.9,1,1, -3.069, 10499.339, 376.210, 52720.324 24/02/11,04:27:41,17,08,1, 11.9,1,1, -3.069, 10499.329, 376.230, 52720.302 24/02/11,04:27:41,18,08,1, 11.9,1,1, -3.069, 10499.369, 376.207, 52720.309 24/02/11,04:27:41,19,08,1, 11.9,1,1, -3.069, 10499.349, 376.252, 52720.349 24/02/11,04:27:42,00,08,1, 11.9,1,1, -3.068, 10499.347, 376.252, 52720.349 24/02/11,04:27:42,01,08,1, 11.9,1,1, -3.068, 10499.352, 376.231, 52720.325 24/02/11,04:27:42,02,08,1, 11.9,1,1, -3.068, 10499.378, 376.206, 52720.324 24/02/11,04:27:42,03,08,1, 11.9,1,1, -3.068, 10499.401, 376.247, 52720.314 24/02/11,04:27:42,04,08,1, 11.9,1,1, -3.068, 10499.406, 376.139, 52720.116 24/02/11,04:27:42,05,08,1, 11.9,1,1, -3.068, 10499.408, 376.223, 52720.383 24/02/11,04:27:42,06,08,1, 11.9,1,1, -3.068, 10499.435, 376.162, 52720.272 24/02/11,04:27:42,07,08,1, 11.9,1,1, -3.068, 10499.443, 376.237, 52720.392 24/02/11,04:27:42,08,08,1, 11.9,1,1, -3.068, 10499.426, 376.181, 52720.301 24/02/11,04:27:42,09,08,1, 11.9,1,1, -3.068, 10499.451, 376.238, 52720.311 24/02/11,04:27:42,10,08,1, 11.9,1,1, -3.068, 10499.459, 376.170, 52720.310 24/02/11,04:27:42,11,08,1, 11.9,1,1, -3.068, 10499.486, 376.239, 52720.290 24/02/11,04:27:42,12,08,1, 11.9,1,1, -3.068, 10499.474, 376.149, 52720.257 24/02/11,04:27:42,13,08,1, 11.9,1,1, -3.068, 10499.490, 376.211, 52720.331 24/02/11,04:27:42,14,08,1, 11.9,1,1, -3.068, 10499.491, 376.152, 52720.259 24/02/11,04:27:42,15,08,1, 11.9,1,1, -3.068, 10499.524, 376.230, 52720.343 24/02/11,04:27:42,16,08,1, 11.9,1,1, -3.068, 10499.496, 376.149, 52720.261 24/02/11,04:27:42,17,08,1, 11.9,1,1, -3.068, 10499.514, 376.240, 52720.340 24/02/11,04:27:42,18,08,1, 11.9,1,1, -3.068, 10499.527, 376.136, 52720.269 24/02/11,04:27:42,19,08,1, 11.9,1,1, -3.068, 10499.533, 376.225, 52720.322 24/02/11,04:27:43,00,08,1, 11.8,1,1, -3.066, 10499.531, 376.225, 52720.322 24/02/11,04:27:43,01,08,1, 11.8,1,1, -3.066, 10499.566, 376.213, 52720.351 24/02/11,04:27:43,02,08,1, 11.8,1,1, -3.066, 10499.569, 376.153, 52720.285 24/02/11,04:27:43,03,08,1, 11.8,1,1, -3.066, 10499.608, 376.211, 52720.327 24/02/11,04:27:43,04,08,1, 11.8,1,1, -3.066, 10499.593, 376.152, 52720.254 24/02/11,04:27:43,05,08,1, 11.8,1,1, -3.066, 10499.593, 376.192, 52720.294 24/02/11,04:27:43,06,08,1, 11.8,1,1, -3.066, 10499.592, 376.135, 52720.279 24/02/11,04:27:43,07,08,1, 11.8,1,1, -3.066, 10499.626, 376.195, 52720.327 24/02/11,04:27:43,08,08,1, 11.8,1,1, -3.066, 10499.619, 376.115, 52720.270 24/02/11,04:27:43,09,08,1, 11.8,1,1, -3.066, 10499.669, 376.178, 52720.322 24/02/11,04:27:43,10,08,1, 11.8,1,1, -3.066, 10499.641, 376.129, 52720.288 24/02/11,04:27:43,11,08,1, 11.8,1,1, -3.066, 10499.683, 376.201, 52720.325 24/02/11,04:27:43,12,08,1, 11.8,1,1, -3.066, 10499.685, 376.132, 52720.280 24/02/11,04:27:43,13,08,1, 11.8,1,1, -3.066, 10499.698, 376.160, 52720.319 24/02/11,04:27:43,14,08,1, 11.8,1,1, -3.066, 10499.692, 376.143, 52720.287 24/02/11,04:27:43,15,08,1, 11.8,1,1, -3.066, 10499.715, 376.167, 52720.294 24/02/11,04:27:43,16,08,1, 11.8,1,1, -3.066, 10499.724, 376.108, 52720.256 24/02/11,04:27:43,17,08,1, 11.8,1,1, -3.066, 10499.740, 376.137, 52720.294 24/02/11,04:27:43,18,08,1, 11.8,1,1, -3.066, 10499.720, 376.100, 52720.260 24/02/11,04:27:43,19,08,1, 11.8,1,1, -3.066, 10499.754, 376.146, 52720.320 24/02/11,04:27:44,00,08,1, 11.9,1,1, -3.066, 10499.748, 376.146, 52720.320 24/02/11,04:27:44,01,08,1, 11.9,1,1, -3.066, 10499.766, 376.116, 52720.282 24/02/11,04:27:44,02,08,1, 11.9,1,1, -3.066, 10499.773, 376.120, 52720.264 24/02/11,04:27:44,03,08,1, 11.9,1,1, -3.066, 10499.794, 376.125, 52720.302 24/02/11,04:27:44,04,08,1, 11.9,1,1, -3.066, 10499.778, 376.138, 52720.268 24/02/11,04:27:44,05,08,1, 11.9,1,1, -3.066, 10499.828, 376.100, 52720.299 24/02/11,04:27:44,06,08,1, 11.9,1,1, -3.066, 10499.811, 376.110, 52720.279 24/02/11,04:27:44,07,08,1, 11.9,1,1, -3.066, 10499.826, 376.116, 52720.390 24/02/11,04:27:44,08,08,1, 11.9,1,1, -3.066, 10499.836, 376.106, 52720.269 24/02/11,04:27:44,09,08,1, 11.9,1,1, -3.066, 10499.844, 376.088, 52720.253 24/02/11,04:27:44,10,08,1, 11.9,1,1, -3.066, 10499.839, 376.121, 52720.264 24/02/11,04:27:44,11,08,1, 11.9,1,1, -3.066, 10499.858, 376.067, 52720.245 24/02/11,04:27:44,12,08,1, 11.9,1,1, -3.066, 10499.872, 376.126, 52720.277 24/02/11,04:27:44,13,08,1, 11.9,1,1, -3.066, 10499.885, 376.065, 52720.305 24/02/11,04:27:44,14,08,1, 11.9,1,1, -3.066, 10499.876, 376.126, 52720.270 24/02/11,04:27:44,15,08,1, 11.9,1,1, -3.066, 10499.891, 376.055, 52720.303 24/02/11,04:27:44,16,08,1, 11.9,1,1, -3.066, 10499.933, 376.106, 52720.275 24/02/11,04:27:44,17,08,1, 11.9,1,1, -3.066, 10499.904, 376.027, 52720.278 24/02/11,04:27:44,18,08,1, 11.9,1,1, -3.066, 10499.949, 376.097, 52720.270 24/02/11,04:27:44,19,08,1, 11.9,1,1, -3.066, 10499.932, 376.015, 52720.254 24/02/11,04:27:45,00,08,1, 11.9,1,1, -3.067, 10499.923, 376.015, 52720.254 24/02/11,04:27:45,01,08,1, 11.9,1,1, -3.067, 10499.958, 376.027, 52720.229 24/02/11,04:27:45,02,08,1, 11.9,1,1, -3.067, 10499.988, 376.080, 52720.314 24/02/11,04:27:45,03,08,1, 11.9,1,1, -3.067, 10499.982, 376.015, 52720.247 24/02/11,04:27:45,04,08,1, 11.9,1,1, -3.067, 10500.011, 376.074, 52720.312 24/02/11,04:27:45,05,08,1, 11.9,1,1, -3.067, 10500.016, 375.995, 52720.238 24/02/11,04:27:45,06,08,1, 11.9,1,1, -3.067, 10500.016, 376.076, 52720.244 24/02/11,04:27:45,07,08,1, 11.9,1,1, -3.067, 10500.002, 375.974, 52720.208 24/02/11,04:27:45,08,08,1, 11.9,1,1, -3.067, 10500.044, 376.055, 52720.254 24/02/11,04:27:45,09,08,1, 11.9,1,1, -3.067, 10500.019, 375.978, 52720.219 24/02/11,04:27:45,10,08,1, 11.9,1,1, -3.067, 10500.044, 376.052, 52720.274 24/02/11,04:27:45,11,08,1, 11.9,1,1, -3.067, 10500.047, 375.979, 52720.242 24/02/11,04:27:45,12,08,1, 11.9,1,1, -3.067, 10500.080, 376.060, 52720.269 24/02/11,04:27:45,13,08,1, 11.9,1,1, -3.067, 10500.086, 375.958, 52720.238 24/02/11,04:27:45,14,08,1, 11.9,1,1, -3.067, 10500.096, 376.050, 52720.283 24/02/11,04:27:45,15,08,1, 11.9,1,1, -3.067, 10500.081, 375.959, 52720.213 24/02/11,04:27:45,16,08,1, 11.9,1,1, -3.067, 10500.137, 376.019, 52720.276 24/02/11,04:27:45,17,08,1, 11.9,1,1, -3.067, 10500.125, 375.972, 52720.205 24/02/11,04:27:45,18,08,1, 11.9,1,1, -3.067, 10500.141, 376.031, 52720.260 24/02/11,04:27:45,19,08,1, 11.9,1,1, -3.067, 10500.101, 375.977, 52720.227 24/02/11,04:27:46,00,08,1, 11.9,1,1, -3.070, 10500.098, 375.977, 52720.227 24/02/11,04:27:46,01,08,1, 11.9,1,1, -3.070, 10500.112, 375.945, 52720.218 24/02/11,04:27:46,02,08,1, 11.9,1,1, -3.070, 10500.167, 375.986, 52720.243 24/02/11,04:27:46,03,08,1, 11.9,1,1, -3.070, 10500.162, 375.939, 52720.231 24/02/11,04:27:46,04,08,1, 11.9,1,1, -3.070, 10500.174, 375.966, 52720.233 24/02/11,04:27:46,05,08,1, 11.9,1,1, -3.070, 10500.196, 375.942, 52720.231 24/02/11,04:27:46,06,08,1, 11.9,1,1, -3.070, 10500.213, 375.953, 52720.215 24/02/11,04:27:46,07,08,1, 11.9,1,1, -3.070, 10500.241, 375.931, 52720.125 24/02/11,04:27:46,08,08,1, 11.9,1,1, -3.070, 10500.196, 375.941, 52719.982 24/02/11,04:27:46,09,08,1, 11.9,1,1, -3.070, 10500.216, 375.949, 52720.270 24/02/11,04:27:46,10,08,1, 11.9,1,1, -3.070, 10500.228, 375.954, 52720.267 24/02/11,04:27:46,11,08,1, 11.9,1,1, -3.070, 10500.226, 375.929, 52720.235 24/02/11,04:27:46,12,08,1, 11.9,1,1, -3.070, 10500.248, 375.940, 52720.254 24/02/11,04:27:46,13,08,1, 11.9,1,1, -3.070, 10500.249, 375.983, 52720.226 24/02/11,04:27:46,14,08,1, 11.9,1,1, -3.070, 10500.284, 375.919, 52720.180 24/02/11,04:27:46,15,08,1, 11.9,1,1, -3.070, 10500.285, 375.920, 52720.291 24/02/11,04:27:46,16,08,1, 11.9,1,1, -3.070, 10500.278, 375.895, 52720.232 24/02/11,04:27:46,17,08,1, 11.9,1,1, -3.070, 10500.302, 375.924, 52720.214 24/02/11,04:27:46,18,08,1, 11.9,1,1, -3.070, 10500.318, 375.902, 52720.255 24/02/11,04:27:46,19,08,1, 11.9,1,1, -3.070, 10500.327, 375.936, 52720.234 24/02/11,04:27:47,00,08,1, 11.9,1,1, -3.067, 10500.324, 375.936, 52720.234 24/02/11,04:27:47,01,08,1, 11.9,1,1, -3.067, 10500.354, 375.951, 52720.209 24/02/11,04:27:47,02,08,1, 11.9,1,1, -3.067, 10500.355, 375.911, 52720.199 24/02/11,04:27:47,03,08,1, 11.9,1,1, -3.067, 10500.362, 375.947, 52720.214 24/02/11,04:27:47,04,08,1, 11.9,1,1, -3.067, 10500.381, 375.881, 52720.198 24/02/11,04:27:47,05,08,1, 11.9,1,1, -3.067, 10500.405, 375.959, 52720.014 24/02/11,04:27:47,06,08,1, 11.9,1,1, -3.067, 10500.361, 375.884, 52720.261 24/02/11,04:27:47,07,08,1, 11.9,1,1, -3.067, 10500.395, 375.931, 52720.303 24/02/11,04:27:47,08,08,1, 11.9,1,1, -3.067, 10500.391, 375.866, 52720.220 24/02/11,04:27:47,09,08,1, 11.9,1,1, -3.067, 10500.410, 375.950, 52720.270 24/02/11,04:27:47,10,08,1, 11.9,1,1, -3.067, 10500.403, 375.845, 52720.171 24/02/11,04:27:47,11,08,1, 11.9,1,1, -3.067, 10500.435, 375.932, 52720.231 24/02/11,04:27:47,12,08,1, 11.9,1,1, -3.067, 10500.437, 375.851, 52720.175 24/02/11,04:27:47,13,08,1, 11.9,1,1, -3.067, 10500.464, 375.917, 52720.241 24/02/11,04:27:47,14,08,1, 11.9,1,1, -3.067, 10500.447, 375.840, 52720.199 24/02/11,04:27:47,15,08,1, 11.9,1,1, -3.067, 10500.464, 375.921, 52720.265 24/02/11,04:27:47,16,08,1, 11.9,1,1, -3.067, 10500.478, 375.835, 52720.160 24/02/11,04:27:47,17,08,1, 11.9,1,1, -3.067, 10500.491, 375.869, 52720.191 24/02/11,04:27:47,18,08,1, 11.9,1,1, -3.067, 10500.491, 375.832, 52720.147 24/02/11,04:27:47,19,08,1, 11.9,1,1, -3.067, 10500.508, 375.897, 52720.300 24/02/11,04:27:48,00,08,1, 11.9,1,1, -3.066, 10500.507, 375.897, 52720.300 24/02/11,04:27:48,01,08,1, 11.9,1,1, -3.066, 10500.544, 375.883, 52720.226 24/02/11,04:27:48,02,08,1, 11.9,1,1, -3.066, 10500.539, 375.812, 52720.199 24/02/11,04:27:48,03,08,1, 11.9,1,1, -3.066, 10500.564, 375.866, 52720.238 24/02/11,04:27:48,04,08,1, 11.9,1,1, -3.066, 10500.552, 375.796, 52720.191 24/02/11,04:27:48,05,08,1, 11.9,1,1, -3.066, 10500.599, 375.876, 52720.255 24/02/11,04:27:48,06,08,1, 11.9,1,1, -3.066, 10500.609, 375.822, 52720.087 24/02/11,04:27:48,07,08,1, 11.9,1,1, -3.066, 10500.634, 375.874, 52720.201 24/02/11,04:27:48,08,08,1, 11.9,1,1, -3.066, 10500.595, 375.804, 52720.158 24/02/11,04:27:48,09,08,1, 11.9,1,1, -3.066, 10500.635, 375.850, 52720.216 24/02/11,04:27:48,10,08,1, 11.9,1,1, -3.066, 10500.613, 375.790, 52720.165 24/02/11,04:27:48,11,08,1, 11.9,1,1, -3.066, 10500.636, 375.845, 52720.189 24/02/11,04:27:48,12,08,1, 11.9,1,1, -3.066, 10500.617, 375.805, 52720.166 24/02/11,04:27:48,13,08,1, 11.9,1,1, -3.066, 10500.647, 375.832, 52720.187 24/02/11,04:27:48,14,08,1, 11.9,1,1, -3.066, 10500.651, 375.793, 52720.120 24/02/11,04:27:48,15,08,1, 11.9,1,1, -3.066, 10500.674, 375.830, 52720.248 24/02/11,04:27:48,16,08,1, 11.9,1,1, -3.066, 10500.651, 375.797, 52720.205 24/02/11,04:27:48,17,08,1, 11.9,1,1, -3.066, 10500.691, 375.810, 52720.183 24/02/11,04:27:48,18,08,1, 11.9,1,1, -3.066, 10500.691, 375.774, 52720.152 24/02/11,04:27:48,19,08,1, 11.9,1,1, -3.066, 10500.687, 375.779, 52720.195 24/02/11,04:27:49,00,08,1, 11.8,1,1, -3.067, 10500.683, 375.779, 52720.195 24/02/11,04:27:49,01,08,1, 11.8,1,1, -3.067, 10500.709, 375.796, 52720.105 24/02/11,04:27:49,02,08,1, 11.8,1,1, -3.067, 10500.726, 375.771, 52720.087 24/02/11,04:27:49,03,08,1, 11.8,1,1, -3.067, 10500.741, 375.770, 52720.172 24/02/11,04:27:49,04,08,1, 11.8,1,1, -3.067, 10500.757, 375.743, 52720.157 24/02/11,04:27:49,05,08,1, 11.8,1,1, -3.067, 10500.753, 375.788, 52720.162 24/02/11,04:27:49,06,08,1, 11.8,1,1, -3.067, 10500.761, 375.754, 52720.128 24/02/11,04:27:49,07,08,1, 11.8,1,1, -3.067, 10500.785, 375.756, 52720.064 24/02/11,04:27:49,08,08,1, 11.8,1,1, -3.067, 10500.780, 375.758, 52720.183 24/02/11,04:27:49,09,08,1, 11.8,1,1, -3.067, 10500.811, 375.764, 52720.180 24/02/11,04:27:49,10,08,1, 11.8,1,1, -3.067, 10500.821, 375.754, 52720.181 24/02/11,04:27:49,11,08,1, 11.8,1,1, -3.067, 10500.812, 375.748, 52720.206 24/02/11,04:27:49,12,08,1, 11.8,1,1, -3.067, 10500.833, 375.762, 52720.148 24/02/11,04:27:49,13,08,1, 11.8,1,1, -3.067, 10500.863, 375.731, 52720.186 24/02/11,04:27:49,14,08,1, 11.8,1,1, -3.067, 10500.837, 375.724, 52720.118 24/02/11,04:27:49,15,08,1, 11.8,1,1, -3.067, 10500.887, 375.713, 52720.095 24/02/11,04:27:49,16,08,1, 11.8,1,1, -3.067, 10500.873, 375.740, 52720.137 24/02/11,04:27:49,17,08,1, 11.8,1,1, -3.067, 10500.900, 375.725, 52720.140 24/02/11,04:27:49,18,08,1, 11.8,1,1, -3.067, 10500.904, 375.759, 52720.146 24/02/11,04:27:49,19,08,1, 11.8,1,1, -3.067, 10500.918, 375.703, 52720.151 24/02/11,04:27:50,00,08,1, 11.9,1,1, -3.069, 10500.916, 375.703, 52720.151 24/02/11,04:27:50,01,08,1, 11.9,1,1, -3.069, 10500.921, 375.680, 52720.127 24/02/11,04:27:50,02,08,1, 11.9,1,1, -3.069, 10500.924, 375.724, 52720.013 24/02/11,04:27:50,03,08,1, 11.9,1,1, -3.069, 10500.947, 375.690, 52720.137 24/02/11,04:27:50,04,08,1, 11.9,1,1, -3.069, 10500.953, 375.707, 52720.095 24/02/11,04:27:50,05,08,1, 11.9,1,1, -3.069, 10500.980, 375.659, 52720.092 24/02/11,04:27:50,06,08,1, 11.9,1,1, -3.069, 10500.975, 375.706, 52720.083 24/02/11,04:27:50,07,08,1, 11.9,1,1, -3.069, 10500.991, 375.659, 52720.187 24/02/11,04:27:50,08,08,1, 11.9,1,1, -3.069, 10501.010, 375.712, 52720.133 24/02/11,04:27:50,09,08,1, 11.9,1,1, -3.069, 10500.995, 375.639, 52720.124 24/02/11,04:27:50,10,08,1, 11.9,1,1, -3.069, 10501.001, 375.664, 52720.099 24/02/11,04:27:50,11,08,1, 11.9,1,1, -3.069, 10501.041, 375.605, 52720.131 24/02/11,04:27:50,12,08,1, 11.9,1,1, -3.069, 10501.048, 375.706, 52720.146 24/02/11,04:27:50,13,08,1, 11.9,1,1, -3.069, 10501.049, 375.639, 52720.117 24/02/11,04:27:50,14,08,1, 11.9,1,1, -3.069, 10501.084, 375.690, 52720.098 24/02/11,04:27:50,15,08,1, 11.9,1,1, -3.069, 10501.064, 375.626, 52720.126 24/02/11,04:27:50,16,08,1, 11.9,1,1, -3.069, 10501.097, 375.713, 52720.159 24/02/11,04:27:50,17,08,1, 11.9,1,1, -3.069, 10501.096, 375.599, 52720.119 24/02/11,04:27:50,18,08,1, 11.9,1,1, -3.069, 10501.141, 375.673, 52720.048 24/02/11,04:27:50,19,08,1, 11.9,1,1, -3.069, 10501.106, 375.592, 52720.105 24/02/11,04:27:51,00,07,1, 11.8,1,1, -3.066, 10501.100, 375.592, 52720.105 24/02/11,04:27:51,01,07,1, 11.8,1,1, -3.066, 10501.141, 375.586, 52720.113 24/02/11,04:27:51,02,07,1, 11.8,1,1, -3.066, 10501.167, 375.654, 52720.190 24/02/11,04:27:51,03,07,1, 11.8,1,1, -3.066, 10501.152, 375.571, 52720.068 24/02/11,04:27:51,04,07,1, 11.8,1,1, -3.066, 10501.191, 375.648, 52720.105 24/02/11,04:27:51,05,07,1, 11.8,1,1, -3.066, 10501.184, 375.567, 52719.993 24/02/11,04:27:51,06,07,1, 11.8,1,1, -3.066, 10501.208, 375.635, 52720.067 24/02/11,04:27:51,07,07,1, 11.8,1,1, -3.066, 10501.199, 375.536, 52719.994 24/02/11,04:27:51,08,07,1, 11.8,1,1, -3.066, 10501.220, 375.618, 52720.125 24/02/11,04:27:51,09,07,1, 11.8,1,1, -3.066, 10501.207, 375.550, 52720.037 24/02/11,04:27:51,10,07,1, 11.8,1,1, -3.066, 10501.261, 375.636, 52720.131 24/02/11,04:27:51,11,07,1, 11.8,1,1, -3.066, 10501.227, 375.550, 52720.021 24/02/11,04:27:51,12,07,1, 11.8,1,1, -3.066, 10501.281, 375.614, 52720.049 24/02/11,04:27:51,13,07,1, 11.8,1,1, -3.066, 10501.269, 375.546, 52720.035 24/02/11,04:27:51,14,07,1, 11.8,1,1, -3.066, 10501.286, 375.617, 52720.033 24/02/11,04:27:51,15,07,1, 11.8,1,1, -3.066, 10501.294, 375.531, 52719.973 24/02/11,04:27:51,16,07,1, 11.8,1,1, -3.066, 10501.325, 375.603, 52720.140 24/02/11,04:27:51,17,07,1, 11.8,1,1, -3.066, 10501.287, 375.537, 52720.003 24/02/11,04:27:51,18,07,1, 11.8,1,1, -3.066, 10501.348, 375.629, 52720.172 24/02/11,04:27:51,19,07,1, 11.8,1,1, -3.066, 10501.313, 375.535, 52720.082 24/02/11,04:27:52,00,08,1, 11.8,1,1, -3.067, 10501.308, 375.535, 52720.082 24/02/11,04:27:52,01,08,1, 11.8,1,1, -3.067, 10501.345, 375.531, 52720.034 24/02/11,04:27:52,02,08,1, 11.8,1,1, -3.067, 10501.362, 375.573, 52720.082 24/02/11,04:27:52,03,08,1, 11.8,1,1, -3.067, 10501.350, 375.529, 52720.069 24/02/11,04:27:52,04,08,1, 11.8,1,1, -3.067, 10501.401, 375.566, 52720.012 24/02/11,04:27:52,05,08,1, 11.8,1,1, -3.067, 10501.409, 375.535, 52719.983 24/02/11,04:27:52,06,08,1, 11.8,1,1, -3.067, 10501.441, 375.576, 52720.081 24/02/11,04:27:52,07,08,1, 11.8,1,1, -3.067, 10501.420, 375.517, 52720.023 24/02/11,04:27:52,08,08,1, 11.8,1,1, -3.067, 10501.460, 375.557, 52720.073 24/02/11,04:27:52,09,08,1, 11.8,1,1, -3.067, 10501.453, 375.511, 52719.987 24/02/11,04:27:52,10,08,1, 11.8,1,1, -3.067, 10501.487, 375.565, 52720.114 24/02/11,04:27:52,11,08,1, 11.8,1,1, -3.067, 10501.452, 375.509, 52720.005 24/02/11,04:27:52,12,08,1, 11.8,1,1, -3.067, 10501.492, 375.538, 52719.939 24/02/11,04:27:52,13,08,1, 11.8,1,1, -3.067, 10501.496, 375.517, 52720.041 24/02/11,04:27:52,14,08,1, 11.8,1,1, -3.067, 10501.500, 375.526, 52720.017 24/02/11,04:27:52,15,08,1, 11.8,1,1, -3.067, 10501.498, 375.485, 52720.040 24/02/11,04:27:52,16,08,1, 11.8,1,1, -3.067, 10501.512, 375.517, 52720.040 24/02/11,04:27:52,17,08,1, 11.8,1,1, -3.067, 10501.509, 375.490, 52719.972 24/02/11,04:27:52,18,08,1, 11.8,1,1, -3.067, 10501.543, 375.508, 52719.984 24/02/11,04:27:52,19,08,1, 11.8,1,1, -3.067, 10501.535, 375.515, 52719.991 24/02/11,04:27:53,00,08,1, 11.9,1,1, -3.068, 10501.534, 375.515, 52719.991 24/02/11,04:27:53,01,08,1, 11.9,1,1, -3.068, 10501.598, 375.472, 52719.965 24/02/11,04:27:53,02,08,1, 11.9,1,1, -3.068, 10501.602, 375.470, 52719.930 24/02/11,04:27:53,03,08,1, 11.9,1,1, -3.068, 10501.611, 375.489, 52719.923 24/02/11,04:27:53,04,08,1, 11.9,1,1, -3.068, 10501.606, 375.494, 52720.056 24/02/11,04:27:53,05,08,1, 11.9,1,1, -3.068, 10501.612, 375.490, 52719.967 24/02/11,04:27:53,06,08,1, 11.9,1,1, -3.068, 10501.636, 375.443, 52720.026 24/02/11,04:27:53,07,08,1, 11.9,1,1, -3.068, 10501.612, 375.495, 52719.987 24/02/11,04:27:53,08,08,1, 11.9,1,1, -3.068, 10501.640, 375.466, 52720.007 24/02/11,04:27:53,09,08,1, 11.9,1,1, -3.068, 10501.662, 375.481, 52720.045 24/02/11,04:27:53,10,08,1, 11.9,1,1, -3.068, 10501.649, 375.439, 52720.011 24/02/11,04:27:53,11,08,1, 11.9,1,1, -3.068, 10501.663, 375.472, 52720.015 24/02/11,04:27:53,12,08,1, 11.9,1,1, -3.068, 10501.702, 375.424, 52719.975 24/02/11,04:27:53,13,08,1, 11.9,1,1, -3.068, 10501.682, 375.472, 52720.013 24/02/11,04:27:53,14,08,1, 11.9,1,1, -3.068, 10501.718, 375.420, 52719.971 24/02/11,04:27:53,15,08,1, 11.9,1,1, -3.068, 10501.719, 375.483, 52720.009 24/02/11,04:27:53,16,08,1, 11.9,1,1, -3.068, 10501.717, 375.408, 52719.951 24/02/11,04:27:53,17,08,1, 11.9,1,1, -3.068, 10501.716, 375.498, 52719.989 24/02/11,04:27:53,18,08,1, 11.9,1,1, -3.068, 10501.748, 375.417, 52719.939 24/02/11,04:27:53,19,08,1, 11.9,1,1, -3.068, 10501.742, 375.462, 52719.969 24/02/11,04:27:54,00,08,1, 11.9,1,1, -3.072, 10501.734, 375.462, 52719.969 24/02/11,04:27:54,01,08,1, 11.9,1,1, -3.072, 10501.779, 375.468, 52720.025 24/02/11,04:27:54,02,08,1, 11.9,1,1, -3.072, 10501.795, 375.383, 52719.907 24/02/11,04:27:54,03,08,1, 11.9,1,1, -3.072, 10501.809, 375.442, 52719.979 24/02/11,04:27:54,04,08,1, 11.9,1,1, -3.072, 10501.817, 375.407, 52719.917 24/02/11,04:27:54,05,08,1, 11.9,1,1, -3.072, 10501.818, 375.462, 52719.998 24/02/11,04:27:54,06,08,1, 11.9,1,1, -3.072, 10501.818, 375.383, 52719.914 24/02/11,04:27:54,07,08,1, 11.9,1,1, -3.072, 10501.832, 375.449, 52719.982 24/02/11,04:27:54,08,08,1, 11.9,1,1, -3.072, 10501.824, 375.363, 52719.896 24/02/11,04:27:54,09,08,1, 11.9,1,1, -3.072, 10501.850, 375.433, 52720.003 24/02/11,04:27:54,10,08,1, 11.9,1,1, -3.072, 10501.849, 375.362, 52719.911 24/02/11,04:27:54,11,08,1, 11.9,1,1, -3.072, 10501.877, 375.457, 52720.057 24/02/11,04:27:54,12,08,1, 11.9,1,1, -3.072, 10501.903, 375.383, 52719.896 24/02/11,04:27:54,13,08,1, 11.9,1,1, -3.072, 10501.919, 375.429, 52719.985 24/02/11,04:27:54,14,08,1, 11.9,1,1, -3.072, 10501.891, 375.344, 52719.876 24/02/11,04:27:54,15,08,1, 11.9,1,1, -3.072, 10501.913, 375.418, 52719.961 24/02/11,04:27:54,16,08,1, 11.9,1,1, -3.072, 10501.914, 375.324, 52719.955 24/02/11,04:27:54,17,08,1, 11.9,1,1, -3.072, 10501.952, 375.393, 52719.967 24/02/11,04:27:54,18,08,1, 11.9,1,1, -3.072, 10501.919, 375.327, 52719.927 24/02/11,04:27:54,19,08,1, 11.9,1,1, -3.072, 10501.934, 375.369, 52719.956 24/02/11,04:27:55,00,07,1, 11.9,1,1, -3.065, 10501.926, 375.369, 52719.956 24/02/11,04:27:55,01,07,1, 11.9,1,1, -3.065, 10501.962, 375.389, 52719.951 24/02/11,04:27:55,02,07,1, 11.9,1,1, -3.065, 10501.954, 375.332, 52719.832 24/02/11,04:27:55,03,07,1, 11.9,1,1, -3.065, 10501.985, 375.376, 52719.915 24/02/11,04:27:55,04,07,1, 11.9,1,1, -3.065, 10501.976, 375.336, 52719.959 24/02/11,04:27:55,05,07,1, 11.9,1,1, -3.065, 10501.981, 375.371, 52719.916 24/02/11,04:27:55,06,07,1, 11.9,1,1, -3.065, 10501.989, 375.322, 52719.895 24/02/11,04:27:55,07,07,1, 11.9,1,1, -3.065, 10502.016, 375.370, 52719.920 24/02/11,04:27:55,08,07,1, 11.9,1,1, -3.065, 10502.014, 375.320, 52719.864 24/02/11,04:27:55,09,07,1, 11.9,1,1, -3.065, 10502.039, 375.349, 52719.892 24/02/11,04:27:55,10,07,1, 11.9,1,1, -3.065, 10501.979, 375.337, 52719.940 24/02/11,04:27:55,11,07,1, 11.9,1,1, -3.065, 10502.019, 375.330, 52719.872 24/02/11,04:27:55,12,07,1, 11.9,1,1, -3.065, 10502.013, 375.312, 52719.887 24/02/11,04:27:55,13,07,1, 11.9,1,1, -3.065, 10502.060, 375.316, 52719.876 24/02/11,04:27:55,14,07,1, 11.9,1,1, -3.065, 10502.060, 375.317, 52719.919 24/02/11,04:27:55,15,07,1, 11.9,1,1, -3.065, 10502.082, 375.309, 52719.875 24/02/11,04:27:55,16,07,1, 11.9,1,1, -3.065, 10502.087, 375.325, 52719.870 24/02/11,04:27:55,17,07,1, 11.9,1,1, -3.065, 10502.112, 375.301, 52719.862 24/02/11,04:27:55,18,07,1, 11.9,1,1, -3.065, 10502.123, 375.330, 52719.936 24/02/11,04:27:55,19,07,1, 11.9,1,1, -3.065, 10502.099, 375.300, 52719.918 24/02/11,04:27:56,00,09,1, 12.0,1,1, -3.064, 10502.093, 375.300, 52719.918 24/02/11,04:27:56,01,09,1, 12.0,1,1, -3.064, 10502.142, 375.279, 52719.827 24/02/11,04:27:56,02,09,1, 12.0,1,1, -3.064, 10502.167, 375.304, 52719.851 24/02/11,04:27:56,03,09,1, 12.0,1,1, -3.064, 10502.148, 375.291, 52719.883 24/02/11,04:27:56,04,09,1, 12.0,1,1, -3.064, 10502.173, 375.294, 52719.857 24/02/11,04:27:56,05,09,1, 12.0,1,1, -3.064, 10502.143, 375.263, 52719.881 24/02/11,04:27:56,06,09,1, 12.0,1,1, -3.064, 10502.166, 375.266, 52719.878 24/02/11,04:27:56,07,09,1, 12.0,1,1, -3.064, 10502.162, 375.249, 52719.828 24/02/11,04:27:56,08,09,1, 12.0,1,1, -3.064, 10502.187, 375.294, 52719.842 24/02/11,04:27:56,09,09,1, 12.0,1,1, -3.064, 10502.186, 375.269, 52719.826 24/02/11,04:27:56,10,09,1, 12.0,1,1, -3.064, 10502.209, 375.272, 52719.869 24/02/11,04:27:56,11,09,1, 12.0,1,1, -3.064, 10502.207, 375.234, 52719.831 24/02/11,04:27:56,12,09,1, 12.0,1,1, -3.064, 10502.230, 375.293, 52719.880 24/02/11,04:27:56,13,09,1, 12.0,1,1, -3.064, 10502.249, 375.230, 52719.827 24/02/11,04:27:56,14,09,1, 12.0,1,1, -3.064, 10502.213, 375.283, 52719.877 24/02/11,04:27:56,15,09,1, 12.0,1,1, -3.064, 10502.212, 375.231, 52719.854 24/02/11,04:27:56,16,09,1, 12.0,1,1, -3.064, 10502.218, 375.272, 52719.898 24/02/11,04:27:56,17,09,1, 12.0,1,1, -3.064, 10502.226, 375.220, 52719.864 24/02/11,04:27:56,18,09,1, 12.0,1,1, -3.064, 10502.257, 375.270, 52719.895 24/02/11,04:27:56,19,09,1, 12.0,1,1, -3.064, 10502.257, 375.211, 52719.859 24/02/11,04:27:57,00,08,1, 11.9,1,1, -3.066, 10502.251, 375.211, 52719.859 24/02/11,04:27:57,01,08,1, 11.9,1,1, -3.066, 10502.263, 375.206, 52719.838 24/02/11,04:27:57,02,08,1, 11.9,1,1, -3.066, 10502.285, 375.277, 52720.072 24/02/11,04:27:57,03,08,1, 11.9,1,1, -3.066, 10502.303, 375.245, 52720.076 24/02/11,04:27:57,04,08,1, 11.9,1,1, -3.066, 10502.332, 375.233, 52720.078 24/02/11,04:27:57,05,08,1, 11.9,1,1, -3.066, 10502.313, 375.247, 52720.040 24/02/11,04:27:57,06,08,1, 11.9,1,1, -3.066, 10502.329, 375.249, 52720.067 24/02/11,04:27:57,07,08,1, 11.9,1,1, -3.066, 10502.324, 375.233, 52720.068 24/02/11,04:27:57,08,08,1, 11.9,1,1, -3.066, 10502.337, 375.242, 52720.020 24/02/11,04:27:57,09,08,1, 11.9,1,1, -3.066, 10502.381, 375.243, 52720.041 24/02/11,04:27:57,10,08,1, 11.9,1,1, -3.066, 10502.378, 375.223, 52720.073 24/02/11,04:27:57,11,08,1, 11.9,1,1, -3.066, 10502.379, 375.232, 52720.040 24/02/11,04:27:57,12,08,1, 11.9,1,1, -3.066, 10502.406, 375.233, 52720.025 24/02/11,04:27:57,13,08,1, 11.9,1,1, -3.066, 10502.373, 375.207, 52720.034 24/02/11,04:27:57,14,08,1, 11.9,1,1, -3.066, 10502.397, 375.204, 52720.043 24/02/11,04:27:57,15,08,1, 11.9,1,1, -3.066, 10502.459, 375.200, 52720.124 24/02/11,04:27:57,16,08,1, 11.9,1,1, -3.066, 10502.434, 375.207, 52720.011 24/02/11,04:27:57,17,08,1, 11.9,1,1, -3.066, 10502.408, 375.210, 52720.198 24/02/11,04:27:57,18,08,1, 11.9,1,1, -3.066, 10502.401, 375.196, 52720.032 24/02/11,04:27:57,19,08,1, 11.9,1,1, -3.066, 10502.430, 375.225, 52719.997 24/02/11,04:27:58,00,08,1, 11.9,1,1, -3.066, 10502.427, 375.225, 52719.997 24/02/11,04:27:58,01,08,1, 11.9,1,1, -3.066, 10502.460, 375.176, 52720.035 24/02/11,04:27:58,02,08,1, 11.9,1,1, -3.066, 10502.480, 375.185, 52719.913 24/02/11,04:27:58,03,08,1, 11.9,1,1, -3.066, 10502.477, 375.186, 52719.935 24/02/11,04:27:58,04,08,1, 11.9,1,1, -3.066, 10502.477, 375.176, 52720.012 24/02/11,04:27:58,05,08,1, 11.9,1,1, -3.066, 10502.500, 375.160, 52719.953 24/02/11,04:27:58,06,08,1, 11.9,1,1, -3.066, 10502.485, 375.169, 52720.111 24/02/11,04:27:58,07,08,1, 11.9,1,1, -3.066, 10502.498, 375.185, 52719.932 24/02/11,04:27:58,08,08,1, 11.9,1,1, -3.066, 10502.524, 375.160, 52720.030 24/02/11,04:27:58,09,08,1, 11.9,1,1, -3.066, 10502.513, 375.168, 52720.015 24/02/11,04:27:58,10,08,1, 11.9,1,1, -3.066, 10502.523, 375.180, 52720.013 24/02/11,04:27:58,11,08,1, 11.9,1,1, -3.066, 10502.554, 375.174, 52719.974 24/02/11,04:27:58,12,08,1, 11.9,1,1, -3.066, 10502.545, 375.144, 52720.067 24/02/11,04:27:58,13,08,1, 11.9,1,1, -3.066, 10502.570, 375.151, 52719.997 24/02/11,04:27:58,14,08,1, 11.9,1,1, -3.066, 10502.574, 375.159, 52720.024 24/02/11,04:27:58,15,08,1, 11.9,1,1, -3.066, 10502.560, 375.197, 52720.036 24/02/11,04:27:58,16,08,1, 11.9,1,1, -3.066, 10502.598, 375.162, 52719.967 24/02/11,04:27:58,17,08,1, 11.9,1,1, -3.066, 10502.615, 375.167, 52719.994 24/02/11,04:27:58,18,08,1, 11.9,1,1, -3.066, 10502.605, 375.151, 52719.995 24/02/11,04:27:58,19,08,1, 11.9,1,1, -3.066, 10502.624, 375.150, 52719.988 24/02/11,04:27:59,00,08,1, 11.8,1,1, -3.064, 10502.619, 375.150, 52719.988 24/02/11,04:27:59,01,08,1, 11.8,1,1, -3.064, 10502.625, 375.136, 52719.938 24/02/11,04:27:59,02,08,1, 11.8,1,1, -3.064, 10502.648, 375.118, 52719.971 24/02/11,04:27:59,03,08,1, 11.8,1,1, -3.064, 10502.657, 375.139, 52719.944 24/02/11,04:27:59,04,08,1, 11.8,1,1, -3.064, 10502.676, 375.135, 52719.972 24/02/11,04:27:59,05,08,1, 11.8,1,1, -3.064, 10502.686, 375.093, 52719.919 24/02/11,04:27:59,06,08,1, 11.8,1,1, -3.064, 10502.694, 375.120, 52719.941 24/02/11,04:27:59,07,08,1, 11.8,1,1, -3.064, 10502.704, 375.112, 52719.980 24/02/11,04:27:59,08,08,1, 11.8,1,1, -3.064, 10502.699, 375.104, 52719.947 24/02/11,04:27:59,09,08,1, 11.8,1,1, -3.064, 10502.723, 375.100, 52719.950 24/02/11,04:27:59,10,08,1, 11.8,1,1, -3.064, 10502.730, 375.107, 52719.984 24/02/11,04:27:59,11,08,1, 11.8,1,1, -3.064, 10502.715, 375.091, 52719.975 24/02/11,04:27:59,12,08,1, 11.8,1,1, -3.064, 10502.735, 375.090, 52719.981 24/02/11,04:27:59,13,08,1, 11.8,1,1, -3.064, 10502.758, 375.105, 52719.846 24/02/11,04:27:59,14,08,1, 11.8,1,1, -3.064, 10502.785, 375.088, 52719.970 24/02/11,04:27:59,15,08,1, 11.8,1,1, -3.064, 10502.792, 375.075, 52719.949 24/02/11,04:27:59,16,08,1, 11.8,1,1, -3.064, 10502.784, 375.067, 52719.942 24/02/11,04:27:59,17,08,1, 11.8,1,1, -3.064, 10502.781, 375.086, 52719.956 24/02/11,04:27:59,18,08,1, 11.8,1,1, -3.064, 10502.811, 375.084, 52719.968 24/02/11,04:27:59,19,08,1, 11.8,1,1, -3.064, 10502.827, 375.070, 52719.975 24/02/11,04:28:00,00,08,1, 12.0,1,1, -3.066, 10502.827, 375.070, 52719.975 24/02/11,04:28:00,01,08,1, 12.0,1,1, -3.066, 10502.825, 375.083, 52719.929 24/02/11,04:28:00,02,08,1, 12.0,1,1, -3.066, 10502.856, 375.066, 52719.752 24/02/11,04:28:00,03,08,1, 12.0,1,1, -3.066, 10502.832, 374.993, 52719.664 24/02/11,04:28:00,04,08,1, 12.0,1,1, -3.066, 10502.872, 375.050, 52719.751 24/02/11,04:28:00,05,08,1, 12.0,1,1, -3.066, 10502.874, 374.978, 52719.660 24/02/11,04:28:00,06,08,1, 12.0,1,1, -3.066, 10502.878, 375.034, 52719.685 24/02/11,04:28:00,07,08,1, 12.0,1,1, -3.066, 10502.881, 374.982, 52719.708 24/02/11,04:28:00,08,08,1, 12.0,1,1, -3.066, 10502.878, 375.020, 52719.776 24/02/11,04:28:00,09,08,1, 12.0,1,1, -3.066, 10502.876, 374.977, 52719.683 24/02/11,04:28:00,10,08,1, 12.0,1,1, -3.066, 10502.942, 375.018, 52719.721 24/02/11,04:28:00,11,08,1, 12.0,1,1, -3.066, 10502.917, 374.969, 52719.687 24/02/11,04:28:00,12,08,1, 12.0,1,1, -3.066, 10502.936, 374.991, 52719.712 24/02/11,04:28:00,13,08,1, 12.0,1,1, -3.066, 10502.940, 374.974, 52719.696 24/02/11,04:28:00,14,08,1, 12.0,1,1, -3.066, 10502.953, 374.992, 52719.672 24/02/11,04:28:00,15,08,1, 12.0,1,1, -3.066, 10502.945, 374.958, 52719.704 24/02/11,04:28:00,16,08,1, 12.0,1,1, -3.066, 10502.981, 374.990, 52719.712 24/02/11,04:28:00,17,08,1, 12.0,1,1, -3.066, 10502.974, 374.974, 52719.690 24/02/11,04:28:00,18,08,1, 12.0,1,1, -3.066, 10503.021, 374.974, 52719.717 24/02/11,04:28:00,19,08,1, 12.0,1,1, -3.066, 10502.990, 374.989, 52719.668 24/02/11,04:28:01,00,09,1, 11.9,1,1, -3.064, 10502.986, 374.989, 52719.668 24/02/11,04:28:01,01,09,1, 11.9,1,1, -3.064, 10503.015, 374.973, 52719.703 24/02/11,04:28:01,02,09,1, 11.9,1,1, -3.064, 10503.018, 374.950, 52719.717 24/02/11,04:28:01,03,09,1, 11.9,1,1, -3.064, 10503.015, 374.942, 52719.660 24/02/11,04:28:01,04,09,1, 11.9,1,1, -3.064, 10503.043, 374.935, 52719.674 24/02/11,04:28:01,05,09,1, 11.9,1,1, -3.064, 10503.052, 374.948, 52719.705 24/02/11,04:28:01,06,09,1, 11.9,1,1, -3.064, 10503.064, 374.931, 52719.702 24/02/11,04:28:01,07,09,1, 11.9,1,1, -3.064, 10503.070, 374.959, 52719.694 24/02/11,04:28:01,08,09,1, 11.9,1,1, -3.064, 10503.077, 374.914, 52719.661 24/02/11,04:28:01,09,09,1, 11.9,1,1, -3.064, 10503.083, 374.941, 52719.656 24/02/11,04:28:01,10,09,1, 11.9,1,1, -3.064, 10503.092, 374.907, 52719.642 24/02/11,04:28:01,11,09,1, 11.9,1,1, -3.064, 10503.118, 374.951, 52719.658 24/02/11,04:28:01,12,09,1, 11.9,1,1, -3.064, 10503.101, 374.906, 52719.649 24/02/11,04:28:01,13,09,1, 11.9,1,1, -3.064, 10503.124, 374.929, 52719.643 24/02/11,04:28:01,14,09,1, 11.9,1,1, -3.064, 10503.127, 374.898, 52719.603 24/02/11,04:28:01,15,09,1, 11.9,1,1, -3.064, 10503.141, 374.962, 52719.659 24/02/11,04:28:01,16,09,1, 11.9,1,1, -3.064, 10503.148, 374.906, 52719.627 24/02/11,04:28:01,17,09,1, 11.9,1,1, -3.064, 10503.157, 374.936, 52719.655 24/02/11,04:28:01,18,09,1, 11.9,1,1, -3.064, 10503.178, 374.880, 52719.653 24/02/11,04:28:01,19,09,1, 11.9,1,1, -3.064, 10503.188, 374.951, 52719.658 24/02/11,04:28:02,00,09,1, 11.9,1,1, -3.069, 10503.186, 374.951, 52719.658 24/02/11,04:28:02,01,09,1, 11.9,1,1, -3.069, 10503.223, 374.967, 52719.672 24/02/11,04:28:02,02,09,1, 11.9,1,1, -3.069, 10503.237, 374.897, 52719.639 24/02/11,04:28:02,03,09,1, 11.9,1,1, -3.069, 10503.221, 374.945, 52719.662 24/02/11,04:28:02,04,09,1, 11.9,1,1, -3.069, 10503.241, 374.867, 52719.637 24/02/11,04:28:02,05,09,1, 11.9,1,1, -3.069, 10503.236, 374.950, 52719.671 24/02/11,04:28:02,06,09,1, 11.9,1,1, -3.069, 10503.282, 374.901, 52719.603 24/02/11,04:28:02,07,09,1, 11.9,1,1, -3.069, 10503.278, 374.968, 52719.676 24/02/11,04:28:02,08,09,1, 11.9,1,1, -3.069, 10503.273, 374.895, 52719.620 24/02/11,04:28:02,09,09,1, 11.9,1,1, -3.069, 10503.301, 374.945, 52719.662 24/02/11,04:28:02,10,09,1, 11.9,1,1, -3.069, 10503.287, 374.874, 52719.626 24/02/11,04:28:02,11,09,1, 11.9,1,1, -3.069, 10503.297, 374.928, 52719.656 24/02/11,04:28:02,12,09,1, 11.9,1,1, -3.069, 10503.283, 374.868, 52719.577 24/02/11,04:28:02,13,09,1, 11.9,1,1, -3.069, 10503.315, 374.945, 52719.675 24/02/11,04:28:02,14,09,1, 11.9,1,1, -3.069, 10503.303, 374.875, 52719.626 24/02/11,04:28:02,15,09,1, 11.9,1,1, -3.069, 10503.331, 374.942, 52719.660 24/02/11,04:28:02,16,09,1, 11.9,1,1, -3.069, 10503.348, 374.878, 52719.639 24/02/11,04:28:02,17,09,1, 11.9,1,1, -3.069, 10503.349, 374.941, 52719.669 24/02/11,04:28:02,18,09,1, 11.9,1,1, -3.069, 10503.350, 374.852, 52719.583 24/02/11,04:28:02,19,09,1, 11.9,1,1, -3.069, 10503.375, 374.918, 52719.663 24/02/11,04:28:03,00,09,1, 12.0,1,1, -3.066, 10503.370, 374.918, 52719.663 24/02/11,04:28:03,01,09,1, 12.0,1,1, -3.066, 10503.397, 374.932, 52719.609 24/02/11,04:28:03,02,09,1, 12.0,1,1, -3.066, 10503.402, 374.830, 52719.563 24/02/11,04:28:03,03,09,1, 12.0,1,1, -3.066, 10503.430, 374.927, 52719.662 24/02/11,04:28:03,04,09,1, 12.0,1,1, -3.066, 10503.379, 374.858, 52719.605 24/02/11,04:28:03,05,09,1, 12.0,1,1, -3.066, 10503.419, 374.929, 52719.683 24/02/11,04:28:03,06,09,1, 12.0,1,1, -3.066, 10503.424, 374.828, 52719.612 24/02/11,04:28:03,07,09,1, 12.0,1,1, -3.066, 10503.456, 374.908, 52719.638 24/02/11,04:28:03,08,09,1, 12.0,1,1, -3.066, 10503.445, 374.832, 52719.571 24/02/11,04:28:03,09,09,1, 12.0,1,1, -3.066, 10503.469, 374.904, 52719.647 24/02/11,04:28:03,10,09,1, 12.0,1,1, -3.066, 10503.459, 374.861, 52719.605 24/02/11,04:28:03,11,09,1, 12.0,1,1, -3.066, 10503.477, 374.879, 52719.638 24/02/11,04:28:03,12,09,1, 12.0,1,1, -3.066, 10503.476, 374.827, 52719.615 24/02/11,04:28:03,13,09,1, 12.0,1,1, -3.066, 10503.506, 374.874, 52719.655 24/02/11,04:28:03,14,09,1, 12.0,1,1, -3.066, 10503.485, 374.812, 52719.582 24/02/11,04:28:03,15,09,1, 12.0,1,1, -3.066, 10503.498, 374.854, 52719.629 24/02/11,04:28:03,16,09,1, 12.0,1,1, -3.066, 10503.532, 374.812, 52719.509 24/02/11,04:28:03,17,09,1, 12.0,1,1, -3.066, 10503.527, 374.880, 52719.589 24/02/11,04:28:03,18,09,1, 12.0,1,1, -3.066, 10503.539, 374.821, 52719.567 24/02/11,04:28:03,19,09,1, 12.0,1,1, -3.066, 10503.562, 374.870, 52719.633 24/02/11,04:28:04,00,09,1, 11.9,1,1, -3.068, 10503.561, 374.870, 52719.633 24/02/11,04:28:04,01,09,1, 11.9,1,1, -3.068, 10503.575, 374.899, 52719.661 24/02/11,04:28:04,02,09,1, 11.9,1,1, -3.068, 10503.557, 374.804, 52719.525 24/02/11,04:28:04,03,09,1, 11.9,1,1, -3.068, 10503.583, 374.873, 52719.638 24/02/11,04:28:04,04,09,1, 11.9,1,1, -3.068, 10503.582, 374.813, 52719.517 24/02/11,04:28:04,05,09,1, 11.9,1,1, -3.068, 10503.628, 374.852, 52719.581 24/02/11,04:28:04,06,09,1, 11.9,1,1, -3.068, 10503.591, 374.822, 52719.484 24/02/11,04:28:04,07,09,1, 11.9,1,1, -3.068, 10503.615, 374.840, 52719.602 24/02/11,04:28:04,08,09,1, 11.9,1,1, -3.068, 10503.632, 374.832, 52719.583 24/02/11,04:28:04,09,09,1, 11.9,1,1, -3.068, 10503.642, 374.852, 52719.603 24/02/11,04:28:04,10,09,1, 11.9,1,1, -3.068, 10503.650, 374.821, 52719.560 24/02/11,04:28:04,11,09,1, 11.9,1,1, -3.068, 10503.636, 374.823, 52719.578 24/02/11,04:28:04,12,09,1, 11.9,1,1, -3.068, 10503.649, 374.831, 52719.559 24/02/11,04:28:04,13,09,1, 11.9,1,1, -3.068, 10503.651, 374.851, 52719.606 24/02/11,04:28:04,14,09,1, 11.9,1,1, -3.068, 10503.688, 374.814, 52719.541 24/02/11,04:28:04,15,09,1, 11.9,1,1, -3.068, 10503.695, 374.833, 52719.574 24/02/11,04:28:04,16,09,1, 11.9,1,1, -3.068, 10503.683, 374.803, 52719.550 24/02/11,04:28:04,17,09,1, 11.9,1,1, -3.068, 10503.701, 374.817, 52719.497 24/02/11,04:28:04,18,09,1, 11.9,1,1, -3.068, 10503.685, 374.782, 52719.539 24/02/11,04:28:04,19,09,1, 11.9,1,1, -3.068, 10503.720, 374.785, 52719.535 24/02/11,04:28:05,00,09,1, 11.9,1,1, -3.066, 10503.712, 374.785, 52719.535 24/02/11,04:28:05,01,09,1, 11.9,1,1, -3.066, 10503.727, 374.808, 52719.538 24/02/11,04:28:05,02,09,1, 11.9,1,1, -3.066, 10503.725, 374.805, 52719.610 24/02/11,04:28:05,03,09,1, 11.9,1,1, -3.066, 10503.757, 374.781, 52719.534 24/02/11,04:28:05,04,09,1, 11.9,1,1, -3.066, 10503.757, 374.806, 52719.611 24/02/11,04:28:05,05,09,1, 11.9,1,1, -3.066, 10503.776, 374.771, 52719.512 24/02/11,04:28:05,06,09,1, 11.9,1,1, -3.066, 10503.800, 374.796, 52719.541 24/02/11,04:28:05,07,09,1, 11.9,1,1, -3.066, 10503.784, 374.773, 52719.551 24/02/11,04:28:05,08,09,1, 11.9,1,1, -3.066, 10503.791, 374.803, 52719.518 24/02/11,04:28:05,09,09,1, 11.9,1,1, -3.066, 10503.784, 374.779, 52719.464 24/02/11,04:28:05,10,09,1, 11.9,1,1, -3.066, 10503.829, 374.801, 52719.510 24/02/11,04:28:05,11,09,1, 11.9,1,1, -3.066, 10503.806, 374.782, 52719.485 24/02/11,04:28:05,12,09,1, 11.9,1,1, -3.066, 10503.805, 374.807, 52719.549 24/02/11,04:28:05,13,09,1, 11.9,1,1, -3.066, 10503.837, 374.770, 52719.501 24/02/11,04:28:05,14,09,1, 11.9,1,1, -3.066, 10503.842, 374.805, 52719.517 24/02/11,04:28:05,15,09,1, 11.9,1,1, -3.066, 10503.837, 374.766, 52719.522 24/02/11,04:28:05,16,09,1, 11.9,1,1, -3.066, 10503.871, 374.811, 52719.554 24/02/11,04:28:05,17,09,1, 11.9,1,1, -3.066, 10503.844, 374.759, 52719.527 24/02/11,04:28:05,18,09,1, 11.9,1,1, -3.066, 10503.900, 374.826, 52719.565 24/02/11,04:28:05,19,09,1, 11.9,1,1, -3.066, 10503.891, 374.752, 52719.535 24/02/11,04:28:06,00,08,1, 11.9,1,1, -3.065, 10503.887, 374.752, 52719.535 24/02/11,04:28:06,01,08,1, 11.9,1,1, -3.065, 10503.910, 374.749, 52719.550 24/02/11,04:28:06,02,08,1, 11.9,1,1, -3.065, 10503.906, 374.789, 52719.493 24/02/11,04:28:06,03,08,1, 11.9,1,1, -3.065, 10503.897, 374.735, 52719.493 24/02/11,04:28:06,04,08,1, 11.9,1,1, -3.065, 10503.946, 374.794, 52719.495 24/02/11,04:28:06,05,08,1, 11.9,1,1, -3.065, 10503.922, 374.728, 52719.564 24/02/11,04:28:06,06,08,1, 11.9,1,1, -3.065, 10503.936, 374.832, 52719.602 24/02/11,04:28:06,07,08,1, 11.9,1,1, -3.065, 10503.945, 374.729, 52719.496 24/02/11,04:28:06,08,08,1, 11.9,1,1, -3.065, 10503.956, 374.795, 52719.530 24/02/11,04:28:06,09,08,1, 11.9,1,1, -3.065, 10503.938, 374.692, 52719.456 24/02/11,04:28:06,10,08,1, 11.9,1,1, -3.065, 10503.968, 374.795, 52719.521 24/02/11,04:28:06,11,08,1, 11.9,1,1, -3.065, 10503.974, 374.686, 52719.462 24/02/11,04:28:06,12,08,1, 11.9,1,1, -3.065, 10503.996, 374.789, 52719.550 24/02/11,04:28:06,13,08,1, 11.9,1,1, -3.065, 10503.981, 374.716, 52719.504 24/02/11,04:28:06,14,08,1, 11.9,1,1, -3.065, 10504.017, 374.784, 52719.574 24/02/11,04:28:06,15,08,1, 11.9,1,1, -3.065, 10503.993, 374.687, 52719.508 24/02/11,04:28:06,16,08,1, 11.9,1,1, -3.065, 10504.020, 374.766, 52719.536 24/02/11,04:28:06,17,08,1, 11.9,1,1, -3.065, 10504.013, 374.686, 52719.459 24/02/11,04:28:06,18,08,1, 11.9,1,1, -3.065, 10504.035, 374.761, 52719.519 24/02/11,04:28:06,19,08,1, 11.9,1,1, -3.065, 10504.031, 374.674, 52719.445 24/02/11,04:28:07,00,08,1, 11.9,1,1, -3.066, 10504.029, 374.674, 52719.445 24/02/11,04:28:07,01,08,1, 11.9,1,1, -3.066, 10504.040, 374.677, 52719.397 24/02/11,04:28:07,02,08,1, 11.9,1,1, -3.066, 10504.078, 374.758, 52719.489 24/02/11,04:28:07,03,08,1, 11.9,1,1, -3.066, 10504.052, 374.692, 52719.435 24/02/11,04:28:07,04,08,1, 11.9,1,1, -3.066, 10504.066, 374.752, 52719.511 24/02/11,04:28:07,05,08,1, 11.9,1,1, -3.066, 10504.061, 374.675, 52719.428 24/02/11,04:28:07,06,08,1, 11.9,1,1, -3.066, 10504.087, 374.727, 52719.497 24/02/11,04:28:07,07,08,1, 11.9,1,1, -3.066, 10504.081, 374.667, 52719.430 24/02/11,04:28:07,08,08,1, 11.9,1,1, -3.066, 10504.136, 374.746, 52719.496 24/02/11,04:28:07,09,08,1, 11.9,1,1, -3.066, 10504.104, 374.657, 52719.443 24/02/11,04:28:07,10,08,1, 11.9,1,1, -3.066, 10504.139, 374.719, 52719.498 24/02/11,04:28:07,11,08,1, 11.9,1,1, -3.066, 10504.115, 374.664, 52719.449 24/02/11,04:28:07,12,08,1, 11.9,1,1, -3.066, 10504.139, 374.716, 52719.438 24/02/11,04:28:07,13,08,1, 11.9,1,1, -3.066, 10504.135, 374.670, 52719.420 24/02/11,04:28:07,14,08,1, 11.9,1,1, -3.066, 10504.138, 374.710, 52719.464 24/02/11,04:28:07,15,08,1, 11.9,1,1, -3.066, 10504.136, 374.682, 52719.421 24/02/11,04:28:07,16,08,1, 11.9,1,1, -3.066, 10504.157, 374.684, 52719.464 24/02/11,04:28:07,17,08,1, 11.9,1,1, -3.066, 10504.159, 374.651, 52719.408 24/02/11,04:28:07,18,08,1, 11.9,1,1, -3.066, 10504.178, 374.676, 52719.471 24/02/11,04:28:07,19,08,1, 11.9,1,1, -3.066, 10504.169, 374.652, 52719.428 24/02/11,04:28:08,00,08,1, 11.9,1,1, -3.064, 10504.162, 374.652, 52719.428 24/02/11,04:28:08,01,08,1, 11.9,1,1, -3.064, 10504.208, 374.633, 52719.442 24/02/11,04:28:08,02,08,1, 11.9,1,1, -3.064, 10504.208, 374.667, 52719.469 24/02/11,04:28:08,03,08,1, 11.9,1,1, -3.064, 10504.202, 374.651, 52719.422 24/02/11,04:28:08,04,08,1, 11.9,1,1, -3.064, 10504.238, 374.666, 52719.482 24/02/11,04:28:08,05,08,1, 11.9,1,1, -3.064, 10504.244, 374.626, 52719.447 24/02/11,04:28:08,06,08,1, 11.9,1,1, -3.064, 10504.249, 374.636, 52719.434 24/02/11,04:28:08,07,08,1, 11.9,1,1, -3.064, 10504.242, 374.638, 52719.395 24/02/11,04:28:08,08,08,1, 11.9,1,1, -3.064, 10504.271, 374.652, 52719.426 24/02/11,04:28:08,09,08,1, 11.9,1,1, -3.064, 10504.232, 374.656, 52719.432 24/02/11,04:28:08,10,08,1, 11.9,1,1, -3.064, 10504.244, 374.658, 52719.458 24/02/11,04:28:08,11,08,1, 11.9,1,1, -3.064, 10504.269, 374.645, 52719.425 24/02/11,04:28:08,12,08,1, 11.9,1,1, -3.064, 10504.303, 374.638, 52719.476 24/02/11,04:28:08,13,08,1, 11.9,1,1, -3.064, 10504.315, 374.632, 52719.429 24/02/11,04:28:08,14,08,1, 11.9,1,1, -3.064, 10504.305, 374.638, 52719.417 24/02/11,04:28:08,15,08,1, 11.9,1,1, -3.064, 10504.307, 374.638, 52719.426 24/02/11,04:28:08,16,08,1, 11.9,1,1, -3.064, 10504.337, 374.636, 52719.418 24/02/11,04:28:08,17,08,1, 11.9,1,1, -3.064, 10504.320, 374.653, 52719.414 24/02/11,04:28:08,18,08,1, 11.9,1,1, -3.064, 10504.319, 374.628, 52719.398 24/02/11,04:28:08,19,08,1, 11.9,1,1, -3.064, 10504.314, 374.643, 52719.421 24/02/11,04:28:09,00,07,1, 11.9,1,1, -3.069, 10504.313, 374.643, 52719.421 24/02/11,04:28:09,01,07,1, 11.9,1,1, -3.069, 10504.372, 374.638, 52719.367 24/02/11,04:28:09,02,07,1, 11.9,1,1, -3.069, 10504.405, 374.608, 52719.409 24/02/11,04:28:09,03,07,1, 11.9,1,1, -3.069, 10504.350, 374.617, 52719.520 24/02/11,04:28:09,04,07,1, 11.9,1,1, -3.069, 10504.424, 374.600, 52719.414 24/02/11,04:28:09,05,07,1, 11.9,1,1, -3.069, 10504.389, 374.623, 52719.401 24/02/11,04:28:09,06,07,1, 11.9,1,1, -3.069, 10504.409, 374.599, 52719.407 24/02/11,04:28:09,07,07,1, 11.9,1,1, -3.069, 10504.392, 374.620, 52719.442 24/02/11,04:28:09,08,07,1, 11.9,1,1, -3.069, 10504.416, 374.587, 52719.406 24/02/11,04:28:09,09,07,1, 11.9,1,1, -3.069, 10504.413, 374.623, 52719.443 24/02/11,04:28:09,10,07,1, 11.9,1,1, -3.069, 10504.420, 374.596, 52719.382 24/02/11,04:28:09,11,07,1, 11.9,1,1, -3.069, 10504.444, 374.614, 52719.402 24/02/11,04:28:09,12,07,1, 11.9,1,1, -3.069, 10504.474, 374.569, 52719.402 24/02/11,04:28:09,13,07,1, 11.9,1,1, -3.069, 10504.442, 374.617, 52719.388 24/02/11,04:28:09,14,07,1, 11.9,1,1, -3.069, 10504.443, 374.576, 52719.391 24/02/11,04:28:09,15,07,1, 11.9,1,1, -3.069, 10504.483, 374.622, 52719.419 24/02/11,04:28:09,16,07,1, 11.9,1,1, -3.069, 10504.482, 374.566, 52719.406 24/02/11,04:28:09,17,07,1, 11.9,1,1, -3.069, 10504.482, 374.616, 52719.397 24/02/11,04:28:09,18,07,1, 11.9,1,1, -3.069, 10504.476, 374.563, 52719.374 24/02/11,04:28:09,19,07,1, 11.9,1,1, -3.069, 10504.521, 374.623, 52719.382 24/02/11,04:28:10,00,07,1, 11.9,1,1, -3.067, 10504.521, 374.623, 52719.382 24/02/11,04:28:10,01,07,1, 11.9,1,1, -3.067, 10504.515, 374.606, 52719.408 24/02/11,04:28:10,02,07,1, 11.9,1,1, -3.067, 10504.529, 374.567, 52719.372 24/02/11,04:28:10,03,07,1, 11.9,1,1, -3.067, 10504.534, 374.625, 52719.403 24/02/11,04:28:10,04,07,1, 11.9,1,1, -3.067, 10504.535, 374.580, 52719.392 24/02/11,04:28:10,05,07,1, 11.9,1,1, -3.067, 10504.547, 374.620, 52719.376 24/02/11,04:28:10,06,07,1, 11.9,1,1, -3.067, 10504.553, 374.592, 52719.309 24/02/11,04:28:10,07,07,1, 11.9,1,1, -3.067, 10504.583, 374.625, 52719.380 24/02/11,04:28:10,08,07,1, 11.9,1,1, -3.067, 10504.555, 374.572, 52719.349 24/02/11,04:28:10,09,07,1, 11.9,1,1, -3.067, 10504.595, 374.613, 52719.353 24/02/11,04:28:10,10,07,1, 11.9,1,1, -3.067, 10504.595, 374.572, 52719.336 24/02/11,04:28:10,11,07,1, 11.9,1,1, -3.067, 10504.601, 374.625, 52719.379 24/02/11,04:28:10,12,07,1, 11.9,1,1, -3.067, 10504.585, 374.580, 52719.400 24/02/11,04:28:10,13,07,1, 11.9,1,1, -3.067, 10504.621, 374.643, 52719.461 24/02/11,04:28:10,14,07,1, 11.9,1,1, -3.067, 10504.626, 374.568, 52719.340 24/02/11,04:28:10,15,07,1, 11.9,1,1, -3.067, 10504.647, 374.636, 52719.413 24/02/11,04:28:10,16,07,1, 11.9,1,1, -3.067, 10504.637, 374.549, 52719.352 24/02/11,04:28:10,17,07,1, 11.9,1,1, -3.067, 10504.660, 374.632, 52719.395 24/02/11,04:28:10,18,07,1, 11.9,1,1, -3.067, 10504.629, 374.581, 52719.368 24/02/11,04:28:10,19,07,1, 11.9,1,1, -3.067, 10504.679, 374.634, 52719.391 24/02/11,04:28:11,00,07,1, 11.9,1,1, -3.067, 10504.671, 374.634, 52719.391 24/02/11,04:28:11,01,07,1, 11.9,1,1, -3.067, 10504.677, 374.613, 52719.398 24/02/11,04:28:11,02,07,1, 11.9,1,1, -3.067, 10504.713, 374.536, 52719.351 24/02/11,04:28:11,03,07,1, 11.9,1,1, -3.067, 10504.712, 374.620, 52719.343 24/02/11,04:28:11,04,07,1, 11.9,1,1, -3.067, 10504.696, 374.542, 52719.293 24/02/11,04:28:11,05,07,1, 11.9,1,1, -3.067, 10504.735, 374.614, 52719.377 24/02/11,04:28:11,06,07,1, 11.9,1,1, -3.067, 10504.714, 374.536, 52719.302 24/02/11,04:28:11,07,07,1, 11.9,1,1, -3.067, 10504.755, 374.623, 52719.379 24/02/11,04:28:11,08,07,1, 11.9,1,1, -3.067, 10504.721, 374.525, 52719.312 24/02/11,04:28:11,09,07,1, 11.9,1,1, -3.067, 10504.755, 374.610, 52719.366 24/02/11,04:28:11,10,07,1, 11.9,1,1, -3.067, 10504.750, 374.545, 52719.327 24/02/11,04:28:11,11,07,1, 11.9,1,1, -3.067, 10504.773, 374.599, 52719.376 24/02/11,04:28:11,12,07,1, 11.9,1,1, -3.067, 10504.766, 374.548, 52719.321 24/02/11,04:28:11,13,07,1, 11.9,1,1, -3.067, 10504.804, 374.591, 52719.373 24/02/11,04:28:11,14,07,1, 11.9,1,1, -3.067, 10504.813, 374.539, 52719.289 24/02/11,04:28:11,15,07,1, 11.9,1,1, -3.067, 10504.859, 374.599, 52719.397 24/02/11,04:28:11,16,07,1, 11.9,1,1, -3.067, 10504.810, 374.536, 52719.267 24/02/11,04:28:11,17,07,1, 11.9,1,1, -3.067, 10504.853, 374.604, 52719.396 24/02/11,04:28:11,18,07,1, 11.9,1,1, -3.067, 10504.820, 374.547, 52719.293 24/02/11,04:28:11,19,07,1, 11.9,1,1, -3.067, 10504.856, 374.578, 52719.356 24/02/11,04:28:12,00,08,1, 11.9,1,1, -3.069, 10504.855, 374.578, 52719.356 24/02/11,04:28:12,01,08,1, 11.9,1,1, -3.069, 10504.887, 374.640, 52719.368 24/02/11,04:28:12,02,08,1, 11.9,1,1, -3.069, 10504.861, 374.560, 52719.269 24/02/11,04:28:12,03,08,1, 11.9,1,1, -3.069, 10504.898, 374.606, 52719.363 24/02/11,04:28:12,04,08,1, 11.9,1,1, -3.069, 10504.886, 374.567, 52719.261 24/02/11,04:28:12,05,08,1, 11.9,1,1, -3.069, 10504.920, 374.586, 52719.334 24/02/11,04:28:12,06,08,1, 11.9,1,1, -3.069, 10504.897, 374.562, 52719.303 24/02/11,04:28:12,07,08,1, 11.9,1,1, -3.069, 10504.922, 374.602, 52719.348 24/02/11,04:28:12,08,08,1, 11.9,1,1, -3.069, 10504.942, 374.577, 52719.336 24/02/11,04:28:12,09,08,1, 11.9,1,1, -3.069, 10504.957, 374.624, 52719.327 24/02/11,04:28:12,10,08,1, 11.9,1,1, -3.069, 10504.955, 374.573, 52719.247 24/02/11,04:28:12,11,08,1, 11.9,1,1, -3.069, 10504.984, 374.595, 52719.350 24/02/11,04:28:12,12,08,1, 11.9,1,1, -3.069, 10504.953, 374.573, 52719.312 24/02/11,04:28:12,13,08,1, 11.9,1,1, -3.069, 10504.980, 374.577, 52719.343 24/02/11,04:28:12,14,08,1, 11.9,1,1, -3.069, 10504.998, 374.596, 52719.337 24/02/11,04:28:12,15,08,1, 11.9,1,1, -3.069, 10504.989, 374.582, 52719.347 24/02/11,04:28:12,16,08,1, 11.9,1,1, -3.069, 10505.002, 374.589, 52719.329 24/02/11,04:28:12,17,08,1, 11.9,1,1, -3.069, 10505.030, 374.607, 52719.333 24/02/11,04:28:12,18,08,1, 11.9,1,1, -3.069, 10505.015, 374.590, 52719.226 24/02/11,04:28:12,19,08,1, 11.9,1,1, -3.069, 10505.035, 374.584, 52719.409 24/02/11,04:28:13,00,08,1, 11.9,1,1, -3.062, 10505.030, 374.584, 52719.409 24/02/11,04:28:13,01,08,1, 11.9,1,1, -3.062, 10505.033, 374.599, 52719.388 24/02/11,04:28:13,02,08,1, 11.9,1,1, -3.062, 10505.047, 374.586, 52719.383 24/02/11,04:28:13,03,08,1, 11.9,1,1, -3.062, 10505.097, 374.568, 52719.324 24/02/11,04:28:13,04,08,1, 11.9,1,1, -3.062, 10505.084, 374.583, 52719.317 24/02/11,04:28:13,05,08,1, 11.9,1,1, -3.062, 10505.110, 374.577, 52719.312 24/02/11,04:28:13,06,08,1, 11.9,1,1, -3.062, 10505.105, 374.609, 52719.388 24/02/11,04:28:13,07,08,1, 11.9,1,1, -3.062, 10505.119, 374.582, 52719.358 24/02/11,04:28:13,08,08,1, 11.9,1,1, -3.062, 10505.132, 374.615, 52719.379 24/02/11,04:28:13,09,08,1, 11.9,1,1, -3.062, 10505.116, 374.562, 52719.284 24/02/11,04:28:13,10,08,1, 11.9,1,1, -3.062, 10505.143, 374.618, 52719.280 24/02/11,04:28:13,11,08,1, 11.9,1,1, -3.062, 10505.165, 374.553, 52719.325 24/02/11,04:28:13,12,08,1, 11.9,1,1, -3.062, 10505.137, 374.600, 52719.324 24/02/11,04:28:13,13,08,1, 11.9,1,1, -3.062, 10505.199, 374.549, 52719.279 24/02/11,04:28:13,14,08,1, 11.9,1,1, -3.062, 10505.201, 374.605, 52719.363 24/02/11,04:28:13,15,08,1, 11.9,1,1, -3.062, 10505.178, 374.562, 52719.327 24/02/11,04:28:13,16,08,1, 11.9,1,1, -3.062, 10505.235, 374.605, 52719.353 24/02/11,04:28:13,17,08,1, 11.9,1,1, -3.062, 10505.214, 374.552, 52719.351 24/02/11,04:28:13,18,08,1, 11.9,1,1, -3.062, 10505.230, 374.611, 52719.374 24/02/11,04:28:13,19,08,1, 11.9,1,1, -3.062, 10505.255, 374.535, 52719.251 24/02/11,04:28:14,00,08,1, 12.0,1,1, -3.066, 10505.247, 374.535, 52719.251 24/02/11,04:28:14,01,08,1, 12.0,1,1, -3.066, 10505.273, 374.550, 52719.263 24/02/11,04:28:14,02,08,1, 12.0,1,1, -3.066, 10505.250, 374.587, 52719.320 24/02/11,04:28:14,03,08,1, 12.0,1,1, -3.066, 10505.275, 374.537, 52719.345 24/02/11,04:28:14,04,08,1, 12.0,1,1, -3.066, 10505.329, 374.590, 52719.325 24/02/11,04:28:14,05,08,1, 12.0,1,1, -3.066, 10505.279, 374.518, 52719.294 24/02/11,04:28:14,06,08,1, 12.0,1,1, -3.066, 10505.312, 374.590, 52719.361 24/02/11,04:28:14,07,08,1, 12.0,1,1, -3.066, 10505.330, 374.501, 52719.213 24/02/11,04:28:14,08,08,1, 12.0,1,1, -3.066, 10505.348, 374.610, 52719.296 24/02/11,04:28:14,09,08,1, 12.0,1,1, -3.066, 10505.362, 374.520, 52719.297 24/02/11,04:28:14,10,08,1, 12.0,1,1, -3.066, 10505.360, 374.621, 52719.346 24/02/11,04:28:14,11,08,1, 12.0,1,1, -3.066, 10505.349, 374.504, 52719.283 24/02/11,04:28:14,12,08,1, 12.0,1,1, -3.066, 10505.378, 374.607, 52719.321 24/02/11,04:28:14,13,08,1, 12.0,1,1, -3.066, 10505.392, 374.506, 52719.359 24/02/11,04:28:14,14,08,1, 12.0,1,1, -3.066, 10505.418, 374.584, 52719.283 24/02/11,04:28:14,15,08,1, 12.0,1,1, -3.066, 10505.391, 374.509, 52719.229 24/02/11,04:28:14,16,08,1, 12.0,1,1, -3.066, 10505.434, 374.598, 52719.324 24/02/11,04:28:14,17,08,1, 12.0,1,1, -3.066, 10505.450, 374.507, 52719.238 24/02/11,04:28:14,18,08,1, 12.0,1,1, -3.066, 10505.447, 374.580, 52719.310 24/02/11,04:28:14,19,08,1, 12.0,1,1, -3.066, 10505.443, 374.493, 52719.231 24/02/11,04:28:15,00,07,1, 11.9,1,1, -3.067, 10505.439, 374.493, 52719.231 24/02/11,04:28:15,01,07,1, 11.9,1,1, -3.067, 10505.462, 374.492, 52719.264 24/02/11,04:28:15,02,07,1, 11.9,1,1, -3.067, 10505.493, 374.565, 52719.245 24/02/11,04:28:15,03,07,1, 11.9,1,1, -3.067, 10505.503, 374.476, 52719.203 24/02/11,04:28:15,04,07,1, 11.9,1,1, -3.067, 10505.522, 374.560, 52719.340 24/02/11,04:28:15,05,07,1, 11.9,1,1, -3.067, 10505.494, 374.483, 52719.139 24/02/11,04:28:15,06,07,1, 11.9,1,1, -3.067, 10505.537, 374.547, 52719.143 24/02/11,04:28:15,07,07,1, 11.9,1,1, -3.067, 10505.481, 374.500, 52719.287 24/02/11,04:28:15,08,07,1, 11.9,1,1, -3.067, 10505.541, 374.534, 52719.294 24/02/11,04:28:15,09,07,1, 11.9,1,1, -3.067, 10505.566, 374.515, 52719.224 24/02/11,04:28:15,10,07,1, 11.9,1,1, -3.067, 10505.596, 374.552, 52719.283 24/02/11,04:28:15,11,07,1, 11.9,1,1, -3.067, 10505.566, 374.517, 52719.232 24/02/11,04:28:15,12,07,1, 11.9,1,1, -3.067, 10505.606, 374.565, 52719.296 24/02/11,04:28:15,13,07,1, 11.9,1,1, -3.067, 10505.583, 374.496, 52719.240 24/02/11,04:28:15,14,07,1, 11.9,1,1, -3.067, 10505.596, 374.548, 52719.269 24/02/11,04:28:15,15,07,1, 11.9,1,1, -3.067, 10505.605, 374.518, 52719.237 24/02/11,04:28:15,16,07,1, 11.9,1,1, -3.067, 10505.651, 374.517, 52719.278 24/02/11,04:28:15,17,07,1, 11.9,1,1, -3.067, 10505.633, 374.505, 52719.243 24/02/11,04:28:15,18,07,1, 11.9,1,1, -3.067, 10505.650, 374.515, 52719.238 24/02/11,04:28:15,19,07,1, 11.9,1,1, -3.067, 10505.677, 374.513, 52719.231 24/02/11,04:28:16,00,08,1, 11.9,1,1, -3.067, 10505.673, 374.513, 52719.231 24/02/11,04:28:16,01,08,1, 11.9,1,1, -3.067, 10505.688, 374.522, 52719.232 24/02/11,04:28:16,02,08,1, 11.9,1,1, -3.067, 10505.689, 374.521, 52719.253 24/02/11,04:28:16,03,08,1, 11.9,1,1, -3.067, 10505.706, 374.492, 52719.237 24/02/11,04:28:16,04,08,1, 11.9,1,1, -3.067, 10505.717, 374.512, 52719.243 24/02/11,04:28:16,05,08,1, 11.9,1,1, -3.067, 10505.713, 374.481, 52719.220 24/02/11,04:28:16,06,08,1, 11.9,1,1, -3.067, 10505.728, 374.515, 52719.249 24/02/11,04:28:16,07,08,1, 11.9,1,1, -3.067, 10505.711, 374.508, 52719.274 24/02/11,04:28:16,08,08,1, 11.9,1,1, -3.067, 10505.776, 374.489, 52719.260 24/02/11,04:28:16,09,08,1, 11.9,1,1, -3.067, 10505.753, 374.511, 52719.194 24/02/11,04:28:16,10,08,1, 11.9,1,1, -3.067, 10505.769, 374.490, 52719.188 24/02/11,04:28:16,11,08,1, 11.9,1,1, -3.067, 10505.770, 374.521, 52719.246 24/02/11,04:28:16,12,08,1, 11.9,1,1, -3.067, 10505.781, 374.488, 52719.167 24/02/11,04:28:16,13,08,1, 11.9,1,1, -3.067, 10505.798, 374.519, 52719.234 24/02/11,04:28:16,14,08,1, 11.9,1,1, -3.067, 10505.828, 374.491, 52719.171 24/02/11,04:28:16,15,08,1, 11.9,1,1, -3.067, 10505.823, 374.510, 52719.206 24/02/11,04:28:16,16,08,1, 11.9,1,1, -3.067, 10505.861, 374.493, 52719.188 24/02/11,04:28:16,17,08,1, 11.9,1,1, -3.067, 10505.854, 374.550, 52719.220 24/02/11,04:28:16,18,08,1, 11.9,1,1, -3.067, 10505.844, 374.493, 52719.178 24/02/11,04:28:16,19,08,1, 11.9,1,1, -3.067, 10505.862, 374.533, 52719.243 24/02/11,04:28:17,00,09,1, 12.0,1,1, -3.067, 10505.856, 374.533, 52719.243 24/02/11,04:28:17,01,09,1, 12.0,1,1, -3.067, 10505.870, 374.510, 52719.199 24/02/11,04:28:17,02,09,1, 12.0,1,1, -3.067, 10505.897, 374.448, 52719.189 24/02/11,04:28:17,03,09,1, 12.0,1,1, -3.067, 10505.893, 374.523, 52719.193 24/02/11,04:28:17,04,09,1, 12.0,1,1, -3.067, 10505.897, 374.497, 52719.157 24/02/11,04:28:17,05,09,1, 12.0,1,1, -3.067, 10505.914, 374.537, 52719.248 24/02/11,04:28:17,06,09,1, 12.0,1,1, -3.067, 10505.941, 374.468, 52719.223 24/02/11,04:28:17,07,09,1, 12.0,1,1, -3.067, 10505.951, 374.538, 52719.235 24/02/11,04:28:17,08,09,1, 12.0,1,1, -3.067, 10505.948, 374.481, 52719.180 24/02/11,04:28:17,09,09,1, 12.0,1,1, -3.067, 10505.951, 374.512, 52719.221 24/02/11,04:28:17,10,09,1, 12.0,1,1, -3.067, 10505.946, 374.484, 52719.190 24/02/11,04:28:17,11,09,1, 12.0,1,1, -3.067, 10505.986, 374.533, 52719.238 24/02/11,04:28:17,12,09,1, 12.0,1,1, -3.067, 10505.968, 374.473, 52719.182 24/02/11,04:28:17,13,09,1, 12.0,1,1, -3.067, 10505.982, 374.532, 52719.213 24/02/11,04:28:17,14,09,1, 12.0,1,1, -3.067, 10505.978, 374.480, 52719.168 24/02/11,04:28:17,15,09,1, 12.0,1,1, -3.067, 10506.014, 374.552, 52719.199 24/02/11,04:28:17,16,09,1, 12.0,1,1, -3.067, 10505.996, 374.469, 52719.148 24/02/11,04:28:17,17,09,1, 12.0,1,1, -3.067, 10506.038, 374.523, 52719.191 24/02/11,04:28:17,18,09,1, 12.0,1,1, -3.067, 10506.035, 374.464, 52719.149 24/02/11,04:28:17,19,09,1, 12.0,1,1, -3.067, 10506.076, 374.540, 52719.234 24/02/11,04:28:18,00,09,1, 11.8,1,1, -3.066, 10506.073, 374.540, 52719.234 24/02/11,04:28:18,01,09,1, 11.8,1,1, -3.066, 10506.067, 374.564, 52719.214 24/02/11,04:28:18,02,09,1, 11.8,1,1, -3.066, 10506.079, 374.450, 52719.147 24/02/11,04:28:18,03,09,1, 11.8,1,1, -3.066, 10506.104, 374.532, 52719.174 24/02/11,04:28:18,04,09,1, 11.8,1,1, -3.066, 10506.091, 374.457, 52719.131 24/02/11,04:28:18,05,09,1, 11.8,1,1, -3.066, 10506.135, 374.554, 52719.184 24/02/11,04:28:18,06,09,1, 11.8,1,1, -3.066, 10506.114, 374.438, 52719.163 24/02/11,04:28:18,07,09,1, 11.8,1,1, -3.066, 10506.155, 374.557, 52719.188 24/02/11,04:28:18,08,09,1, 11.8,1,1, -3.066, 10506.141, 374.466, 52719.130 24/02/11,04:28:18,09,09,1, 11.8,1,1, -3.066, 10506.154, 374.547, 52719.214 24/02/11,04:28:18,10,09,1, 11.8,1,1, -3.066, 10506.161, 374.462, 52719.139 24/02/11,04:28:18,11,09,1, 11.8,1,1, -3.066, 10506.175, 374.545, 52719.169 24/02/11,04:28:18,12,09,1, 11.8,1,1, -3.066, 10506.154, 374.480, 52719.127 24/02/11,04:28:18,13,09,1, 11.8,1,1, -3.066, 10506.218, 374.568, 52719.135 24/02/11,04:28:18,14,09,1, 11.8,1,1, -3.066, 10506.197, 374.485, 52719.174 24/02/11,04:28:18,15,09,1, 11.8,1,1, -3.066, 10506.228, 374.564, 52719.183 24/02/11,04:28:18,16,09,1, 11.8,1,1, -3.066, 10506.220, 374.485, 52719.150 24/02/11,04:28:18,17,09,1, 11.8,1,1, -3.066, 10506.255, 374.551, 52719.151 24/02/11,04:28:18,18,09,1, 11.8,1,1, -3.066, 10506.228, 374.467, 52719.134 24/02/11,04:28:18,19,09,1, 11.8,1,1, -3.066, 10506.265, 374.554, 52719.182 24/02/11,04:28:19,00,09,1, 11.9,1,1, -3.066, 10506.265, 374.554, 52719.182 24/02/11,04:28:19,01,09,1, 11.9,1,1, -3.066, 10506.240, 374.572, 52719.063 24/02/11,04:28:19,02,09,1, 11.9,1,1, -3.066, 10506.259, 374.490, 52719.028 24/02/11,04:28:19,03,09,1, 11.9,1,1, -3.066, 10506.265, 374.560, 52719.191 24/02/11,04:28:19,04,09,1, 11.9,1,1, -3.066, 10506.267, 374.503, 52719.102 24/02/11,04:28:19,05,09,1, 11.9,1,1, -3.066, 10506.334, 374.554, 52719.126 24/02/11,04:28:19,06,09,1, 11.9,1,1, -3.066, 10506.308, 374.483, 52719.146 24/02/11,04:28:19,07,09,1, 11.9,1,1, -3.066, 10506.334, 374.571, 52719.170 24/02/11,04:28:19,08,09,1, 11.9,1,1, -3.066, 10506.326, 374.512, 52719.043 24/02/11,04:28:19,09,09,1, 11.9,1,1, -3.066, 10506.370, 374.551, 52719.089 24/02/11,04:28:19,10,09,1, 11.9,1,1, -3.066, 10506.331, 374.520, 52719.110 24/02/11,04:28:19,11,09,1, 11.9,1,1, -3.066, 10506.393, 374.562, 52719.160 24/02/11,04:28:19,12,09,1, 11.9,1,1, -3.066, 10506.379, 374.518, 52719.144 24/02/11,04:28:19,13,09,1, 11.9,1,1, -3.066, 10506.399, 374.546, 52719.117 24/02/11,04:28:19,14,09,1, 11.9,1,1, -3.066, 10506.384, 374.514, 52719.068 24/02/11,04:28:19,15,09,1, 11.9,1,1, -3.066, 10506.402, 374.570, 52719.184 24/02/11,04:28:19,16,09,1, 11.9,1,1, -3.066, 10506.413, 374.524, 52719.180 24/02/11,04:28:19,17,09,1, 11.9,1,1, -3.066, 10506.438, 374.560, 52719.187 24/02/11,04:28:19,18,09,1, 11.9,1,1, -3.066, 10506.455, 374.523, 52719.147 24/02/11,04:28:19,19,09,1, 11.9,1,1, -3.066, 10506.472, 374.574, 52719.138 24/02/11,04:28:20,00,09,1, 11.9,1,1, -3.066, 10506.465, 374.574, 52719.138 24/02/11,04:28:20,01,09,1, 11.9,1,1, -3.066, 10506.462, 374.568, 52719.153 24/02/11,04:28:20,02,09,1, 11.9,1,1, -3.066, 10506.443, 374.548, 52719.144 24/02/11,04:28:20,03,09,1, 11.9,1,1, -3.066, 10506.489, 374.571, 52719.130 24/02/11,04:28:20,04,09,1, 11.9,1,1, -3.066, 10506.490, 374.531, 52719.121 24/02/11,04:28:20,05,09,1, 11.9,1,1, -3.066, 10506.514, 374.541, 52719.121 24/02/11,04:28:20,06,09,1, 11.9,1,1, -3.066, 10506.512, 374.580, 52719.157 24/02/11,04:28:20,07,09,1, 11.9,1,1, -3.066, 10506.554, 374.584, 52719.165 24/02/11,04:28:20,08,09,1, 11.9,1,1, -3.066, 10506.517, 374.566, 52719.132 24/02/11,04:28:20,09,09,1, 11.9,1,1, -3.066, 10506.549, 374.561, 52719.142 24/02/11,04:28:20,10,09,1, 11.9,1,1, -3.066, 10506.559, 374.558, 52719.120 24/02/11,04:28:20,11,09,1, 11.9,1,1, -3.066, 10506.578, 374.563, 52719.159 24/02/11,04:28:20,12,09,1, 11.9,1,1, -3.066, 10506.577, 374.563, 52719.096 24/02/11,04:28:20,13,09,1, 11.9,1,1, -3.066, 10506.597, 374.576, 52719.120 24/02/11,04:28:20,14,09,1, 11.9,1,1, -3.066, 10506.579, 374.576, 52719.113 24/02/11,04:28:20,15,09,1, 11.9,1,1, -3.066, 10506.597, 374.576, 52719.154 24/02/11,04:28:20,16,09,1, 11.9,1,1, -3.066, 10506.631, 374.578, 52719.103 24/02/11,04:28:20,17,09,1, 11.9,1,1, -3.066, 10506.621, 374.567, 52719.121 24/02/11,04:28:20,18,09,1, 11.9,1,1, -3.066, 10506.622, 374.585, 52719.105 24/02/11,04:28:20,19,09,1, 11.9,1,1, -3.066, 10506.649, 374.576, 52719.104 24/02/11,04:28:21,00,09,1, 11.9,1,1, -3.069, 10506.641, 374.576, 52719.104 24/02/11,04:28:21,01,09,1, 11.9,1,1, -3.069, 10506.656, 374.567, 52719.132 24/02/11,04:28:21,02,09,1, 11.9,1,1, -3.069, 10506.688, 374.586, 52719.132 24/02/11,04:28:21,03,09,1, 11.9,1,1, -3.069, 10506.692, 374.575, 52719.124 24/02/11,04:28:21,04,09,1, 11.9,1,1, -3.069, 10506.696, 374.588, 52719.118 24/02/11,04:28:21,05,09,1, 11.9,1,1, -3.069, 10506.693, 374.562, 52719.099 24/02/11,04:28:21,06,09,1, 11.9,1,1, -3.069, 10506.723, 374.592, 52719.140 24/02/11,04:28:21,07,09,1, 11.9,1,1, -3.069, 10506.734, 374.577, 52719.114 24/02/11,04:28:21,08,09,1, 11.9,1,1, -3.069, 10506.727, 374.600, 52719.115 24/02/11,04:28:21,09,09,1, 11.9,1,1, -3.069, 10506.739, 374.576, 52719.024 24/02/11,04:28:21,10,09,1, 11.9,1,1, -3.069, 10506.728, 374.631, 52719.176 24/02/11,04:28:21,11,09,1, 11.9,1,1, -3.069, 10506.765, 374.560, 52719.096 24/02/11,04:28:21,12,09,1, 11.9,1,1, -3.069, 10506.758, 374.619, 52719.132 24/02/11,04:28:21,13,09,1, 11.9,1,1, -3.069, 10506.794, 374.575, 52719.097 24/02/11,04:28:21,14,09,1, 11.9,1,1, -3.069, 10506.782, 374.618, 52719.110 24/02/11,04:28:21,15,09,1, 11.9,1,1, -3.069, 10506.811, 374.561, 52719.058 24/02/11,04:28:21,16,09,1, 11.9,1,1, -3.069, 10506.833, 374.619, 52719.126 24/02/11,04:28:21,17,09,1, 11.9,1,1, -3.069, 10506.787, 374.555, 52719.076 24/02/11,04:28:21,18,09,1, 11.9,1,1, -3.069, 10506.823, 374.622, 52719.132 24/02/11,04:28:21,19,09,1, 11.9,1,1, -3.069, 10506.819, 374.570, 52719.080 24/02/11,04:28:22,00,09,1, 11.9,1,1, -3.064, 10506.816, 374.570, 52719.080 24/02/11,04:28:22,01,09,1, 11.9,1,1, -3.064, 10506.829, 374.562, 52719.051 24/02/11,04:28:22,02,09,1, 11.9,1,1, -3.064, 10506.847, 374.643, 52719.064 24/02/11,04:28:22,03,09,1, 11.9,1,1, -3.064, 10506.885, 374.585, 52719.099 24/02/11,04:28:22,04,09,1, 11.9,1,1, -3.064, 10506.893, 374.659, 52719.188 24/02/11,04:28:22,05,09,1, 11.9,1,1, -3.064, 10506.878, 374.585, 52719.029 24/02/11,04:28:22,06,09,1, 11.9,1,1, -3.064, 10506.904, 374.647, 52719.129 24/02/11,04:28:22,07,09,1, 11.9,1,1, -3.064, 10506.894, 374.566, 52719.033 24/02/11,04:28:22,08,09,1, 11.9,1,1, -3.064, 10506.921, 374.635, 52719.046 24/02/11,04:28:22,09,09,1, 11.9,1,1, -3.064, 10506.905, 374.582, 52719.069 24/02/11,04:28:22,10,09,1, 11.9,1,1, -3.064, 10506.933, 374.667, 52719.082 24/02/11,04:28:22,11,09,1, 11.9,1,1, -3.064, 10506.948, 374.560, 52719.040 24/02/11,04:28:22,12,09,1, 11.9,1,1, -3.064, 10506.930, 374.666, 52719.106 24/02/11,04:28:22,13,09,1, 11.9,1,1, -3.064, 10506.963, 374.599, 52719.056 24/02/11,04:28:22,14,09,1, 11.9,1,1, -3.064, 10506.954, 374.648, 52719.089 24/02/11,04:28:22,15,09,1, 11.9,1,1, -3.064, 10506.951, 374.562, 52719.059 24/02/11,04:28:22,16,09,1, 11.9,1,1, -3.064, 10506.993, 374.644, 52719.094 24/02/11,04:28:22,17,09,1, 11.9,1,1, -3.064, 10506.982, 374.568, 52719.047 24/02/11,04:28:22,18,09,1, 11.9,1,1, -3.064, 10506.992, 374.660, 52719.102 24/02/11,04:28:22,19,09,1, 11.9,1,1, -3.064, 10507.004, 374.590, 52719.057 24/02/11,04:28:23,00,09,1, 11.9,1,1, -3.069, 10506.999, 374.590, 52719.057 24/02/11,04:28:23,01,09,1, 11.9,1,1, -3.069, 10507.038, 374.601, 52719.064 24/02/11,04:28:23,02,09,1, 11.9,1,1, -3.069, 10507.039, 374.668, 52719.064 24/02/11,04:28:23,03,09,1, 11.9,1,1, -3.069, 10507.040, 374.582, 52719.045 24/02/11,04:28:23,04,09,1, 11.9,1,1, -3.069, 10507.063, 374.678, 52719.086 24/02/11,04:28:23,05,09,1, 11.9,1,1, -3.069, 10507.045, 374.592, 52719.051 24/02/11,04:28:23,06,09,1, 11.9,1,1, -3.069, 10507.096, 374.674, 52719.103 24/02/11,04:28:23,07,09,1, 11.9,1,1, -3.069, 10507.070, 374.601, 52719.059 24/02/11,04:28:23,08,09,1, 11.9,1,1, -3.069, 10507.094, 374.686, 52719.144 24/02/11,04:28:23,09,09,1, 11.9,1,1, -3.069, 10507.089, 374.612, 52719.098 24/02/11,04:28:23,10,09,1, 11.9,1,1, -3.069, 10507.148, 374.709, 52719.223 24/02/11,04:28:23,11,09,1, 11.9,1,1, -3.069, 10507.068, 374.599, 52719.063 24/02/11,04:28:23,12,09,1, 11.9,1,1, -3.069, 10507.139, 374.690, 52719.173 24/02/11,04:28:23,13,09,1, 11.9,1,1, -3.069, 10507.109, 374.633, 52719.091 24/02/11,04:28:23,14,09,1, 11.9,1,1, -3.069, 10507.164, 374.711, 52719.103 24/02/11,04:28:23,15,09,1, 11.9,1,1, -3.069, 10507.143, 374.614, 52719.077 24/02/11,04:28:23,16,09,1, 11.9,1,1, -3.069, 10507.175, 374.689, 52719.089 24/02/11,04:28:23,17,09,1, 11.9,1,1, -3.069, 10507.155, 374.609, 52719.047 24/02/11,04:28:23,18,09,1, 11.9,1,1, -3.069, 10507.201, 374.688, 52719.056 24/02/11,04:28:23,19,09,1, 11.9,1,1, -3.069, 10507.170, 374.612, 52719.020 24/02/11,04:28:24,00,09,1, 11.8,1,1, -3.065, 10507.166, 374.612, 52719.020 24/02/11,04:28:24,01,09,1, 11.8,1,1, -3.065, 10507.205, 374.642, 52719.070 24/02/11,04:28:24,02,09,1, 11.8,1,1, -3.065, 10507.249, 374.711, 52719.113 24/02/11,04:28:24,03,09,1, 11.8,1,1, -3.065, 10507.216, 374.641, 52719.050 24/02/11,04:28:24,04,09,1, 11.8,1,1, -3.065, 10507.234, 374.708, 52719.146 24/02/11,04:28:24,05,09,1, 11.8,1,1, -3.065, 10507.224, 374.660, 52719.113 24/02/11,04:28:24,06,09,1, 11.8,1,1, -3.065, 10507.260, 374.696, 52719.070 24/02/11,04:28:24,07,09,1, 11.8,1,1, -3.065, 10507.259, 374.651, 52719.015 24/02/11,04:28:24,08,09,1, 11.8,1,1, -3.065, 10507.289, 374.699, 52719.130 24/02/11,04:28:24,09,09,1, 11.8,1,1, -3.065, 10507.265, 374.649, 52719.013 24/02/11,04:28:24,10,09,1, 11.8,1,1, -3.065, 10507.296, 374.702, 52719.145 24/02/11,04:28:24,11,09,1, 11.8,1,1, -3.065, 10507.280, 374.645, 52719.074 24/02/11,04:28:24,12,09,1, 11.8,1,1, -3.065, 10507.324, 374.714, 52719.107 24/02/11,04:28:24,13,09,1, 11.8,1,1, -3.065, 10507.292, 374.629, 52718.984 24/02/11,04:28:24,14,09,1, 11.8,1,1, -3.065, 10507.344, 374.699, 52719.058 24/02/11,04:28:24,15,09,1, 11.8,1,1, -3.065, 10507.333, 374.617, 52719.039 24/02/11,04:28:24,16,09,1, 11.8,1,1, -3.065, 10507.370, 374.712, 52719.132 24/02/11,04:28:24,17,09,1, 11.8,1,1, -3.065, 10507.315, 374.639, 52719.044 24/02/11,04:28:24,18,09,1, 11.8,1,1, -3.065, 10507.374, 374.703, 52719.097 24/02/11,04:28:24,19,09,1, 11.8,1,1, -3.065, 10507.356, 374.652, 52719.019 24/02/11,04:28:25,00,09,1, 12.0,1,1, -3.064, 10507.350, 374.652, 52719.019 24/02/11,04:28:25,01,09,1, 12.0,1,1, -3.064, 10507.358, 374.596, 52719.037 24/02/11,04:28:25,02,09,1, 12.0,1,1, -3.064, 10507.411, 374.684, 52719.033 24/02/11,04:28:25,03,09,1, 12.0,1,1, -3.064, 10507.387, 374.616, 52719.010 24/02/11,04:28:25,04,09,1, 12.0,1,1, -3.064, 10507.409, 374.705, 52719.098 24/02/11,04:28:25,05,09,1, 12.0,1,1, -3.064, 10507.407, 374.607, 52718.948 24/02/11,04:28:25,06,09,1, 12.0,1,1, -3.064, 10507.449, 374.682, 52719.052 24/02/11,04:28:25,07,09,1, 12.0,1,1, -3.064, 10507.425, 374.647, 52719.000 24/02/11,04:28:25,08,09,1, 12.0,1,1, -3.064, 10507.477, 374.674, 52718.806 24/02/11,04:28:25,09,09,1, 12.0,1,1, -3.064, 10507.459, 374.629, 52718.934 24/02/11,04:28:25,10,09,1, 12.0,1,1, -3.064, 10507.461, 374.689, 52719.022 24/02/11,04:28:25,11,09,1, 12.0,1,1, -3.064, 10507.467, 374.645, 52718.961 24/02/11,04:28:25,12,09,1, 12.0,1,1, -3.064, 10507.496, 374.718, 52719.036 24/02/11,04:28:25,13,09,1, 12.0,1,1, -3.064, 10507.475, 374.641, 52719.061 24/02/11,04:28:25,14,09,1, 12.0,1,1, -3.064, 10507.517, 374.705, 52719.136 24/02/11,04:28:25,15,09,1, 12.0,1,1, -3.064, 10507.495, 374.626, 52718.980 24/02/11,04:28:25,16,09,1, 12.0,1,1, -3.064, 10507.519, 374.696, 52719.101 24/02/11,04:28:25,17,09,1, 12.0,1,1, -3.064, 10507.520, 374.644, 52719.006 24/02/11,04:28:25,18,09,1, 12.0,1,1, -3.064, 10507.555, 374.698, 52719.057 24/02/11,04:28:25,19,09,1, 12.0,1,1, -3.064, 10507.533, 374.643, 52719.012 24/02/11,04:28:26,00,09,1, 11.8,1,1, -3.064, 10507.525, 374.643, 52719.012 24/02/11,04:28:26,01,09,1, 11.8,1,1, -3.064, 10507.536, 374.645, 52719.012 24/02/11,04:28:26,02,09,1, 11.8,1,1, -3.064, 10507.572, 374.697, 52719.071 24/02/11,04:28:26,03,09,1, 11.8,1,1, -3.064, 10507.544, 374.648, 52719.074 24/02/11,04:28:26,04,09,1, 11.8,1,1, -3.064, 10507.578, 374.698, 52719.036 24/02/11,04:28:26,05,09,1, 11.8,1,1, -3.064, 10507.571, 374.641, 52718.967 24/02/11,04:28:26,06,09,1, 11.8,1,1, -3.064, 10507.628, 374.703, 52719.028 24/02/11,04:28:26,07,09,1, 11.8,1,1, -3.064, 10507.581, 374.652, 52718.969 24/02/11,04:28:26,08,09,1, 11.8,1,1, -3.064, 10507.638, 374.700, 52719.068 24/02/11,04:28:26,09,09,1, 11.8,1,1, -3.064, 10507.624, 374.642, 52719.049 24/02/11,04:28:26,10,09,1, 11.8,1,1, -3.064, 10507.654, 374.676, 52719.006 24/02/11,04:28:26,11,09,1, 11.8,1,1, -3.064, 10507.638, 374.645, 52719.028 24/02/11,04:28:26,12,09,1, 11.8,1,1, -3.064, 10507.653, 374.694, 52719.072 24/02/11,04:28:26,13,09,1, 11.8,1,1, -3.064, 10507.681, 374.652, 52719.066 24/02/11,04:28:26,14,09,1, 11.8,1,1, -3.064, 10507.689, 374.703, 52719.010 24/02/11,04:28:26,15,09,1, 11.8,1,1, -3.064, 10507.688, 374.655, 52719.047 24/02/11,04:28:26,16,09,1, 11.8,1,1, -3.064, 10507.708, 374.713, 52719.085 24/02/11,04:28:26,17,09,1, 11.8,1,1, -3.064, 10507.704, 374.639, 52719.001 24/02/11,04:28:26,18,09,1, 11.8,1,1, -3.064, 10507.722, 374.689, 52719.020 24/02/11,04:28:26,19,09,1, 11.8,1,1, -3.064, 10507.724, 374.637, 52718.951 24/02/11,04:28:27,00,09,1, 11.9,1,1, -3.064, 10507.717, 374.637, 52718.951 24/02/11,04:28:27,01,09,1, 11.9,1,1, -3.064, 10507.737, 374.641, 52718.925 24/02/11,04:28:27,02,09,1, 11.9,1,1, -3.064, 10507.750, 374.683, 52718.961 24/02/11,04:28:27,03,09,1, 11.9,1,1, -3.064, 10507.748, 374.654, 52719.002 24/02/11,04:28:27,04,09,1, 11.9,1,1, -3.064, 10507.780, 374.712, 52718.979 24/02/11,04:28:27,05,09,1, 11.9,1,1, -3.064, 10507.764, 374.626, 52718.956 24/02/11,04:28:27,06,09,1, 11.9,1,1, -3.064, 10507.794, 374.672, 52718.977 24/02/11,04:28:27,07,09,1, 11.9,1,1, -3.064, 10507.772, 374.644, 52718.961 24/02/11,04:28:27,08,09,1, 11.9,1,1, -3.064, 10507.820, 374.680, 52719.000 24/02/11,04:28:27,09,09,1, 11.9,1,1, -3.064, 10507.817, 374.645, 52718.977 24/02/11,04:28:27,10,09,1, 11.9,1,1, -3.064, 10507.833, 374.704, 52719.008 24/02/11,04:28:27,11,09,1, 11.9,1,1, -3.064, 10507.823, 374.661, 52719.052 24/02/11,04:28:27,12,09,1, 11.9,1,1, -3.064, 10507.848, 374.669, 52719.027 24/02/11,04:28:27,13,09,1, 11.9,1,1, -3.064, 10507.852, 374.645, 52718.936 24/02/11,04:28:27,14,09,1, 11.9,1,1, -3.064, 10507.895, 374.654, 52719.042 24/02/11,04:28:27,15,09,1, 11.9,1,1, -3.064, 10507.838, 374.641, 52718.740 24/02/11,04:28:27,16,09,1, 11.9,1,1, -3.064, 10507.930, 374.660, 52719.022 24/02/11,04:28:27,17,09,1, 11.9,1,1, -3.064, 10507.964, 374.620, 52718.898 24/02/11,04:28:27,18,09,1, 11.9,1,1, -3.064, 10507.967, 374.664, 52719.006 24/02/11,04:28:27,19,09,1, 11.9,1,1, -3.064, 10507.931, 374.655, 52719.065 24/02/11,04:28:28,00,09,1, 11.9,1,1, -3.066, 10507.926, 374.655, 52719.065 24/02/11,04:28:28,01,09,1, 11.9,1,1, -3.066, 10507.915, 374.642, 52719.011 24/02/11,04:28:28,02,09,1, 11.9,1,1, -3.066, 10508.000, 374.623, 52719.029 24/02/11,04:28:28,03,09,1, 11.9,1,1, -3.066, 10507.957, 374.640, 52719.024 24/02/11,04:28:28,04,09,1, 11.9,1,1, -3.066, 10507.985, 374.651, 52718.928 24/02/11,04:28:28,05,09,1, 11.9,1,1, -3.066, 10508.011, 374.637, 52719.017 24/02/11,04:28:28,06,09,1, 11.9,1,1, -3.066, 10508.028, 374.641, 52719.009 24/02/11,04:28:28,07,09,1, 11.9,1,1, -3.066, 10508.005, 374.670, 52719.011 24/02/11,04:28:28,08,09,1, 11.9,1,1, -3.066, 10508.019, 374.653, 52718.950 24/02/11,04:28:28,09,09,1, 11.9,1,1, -3.066, 10508.024, 374.656, 52718.960 24/02/11,04:28:28,10,09,1, 11.9,1,1, -3.066, 10508.048, 374.619, 52718.990 24/02/11,04:28:28,11,09,1, 11.9,1,1, -3.066, 10508.058, 374.642, 52718.957 24/02/11,04:28:28,12,09,1, 11.9,1,1, -3.066, 10508.063, 374.624, 52719.022 24/02/11,04:28:28,13,09,1, 11.9,1,1, -3.066, 10508.075, 374.667, 52718.933 24/02/11,04:28:28,14,09,1, 11.9,1,1, -3.066, 10508.068, 374.625, 52718.964 24/02/11,04:28:28,15,09,1, 11.9,1,1, -3.066, 10508.084, 374.642, 52718.949 24/02/11,04:28:28,16,09,1, 11.9,1,1, -3.066, 10508.110, 374.612, 52718.986 24/02/11,04:28:28,17,09,1, 11.9,1,1, -3.066, 10508.084, 374.653, 52718.926 24/02/11,04:28:28,18,09,1, 11.9,1,1, -3.066, 10508.097, 374.628, 52718.980 24/02/11,04:28:28,19,09,1, 11.9,1,1, -3.066, 10508.132, 374.659, 52719.007 24/02/11,04:28:29,00,09,1, 11.9,1,1, -3.063, 10508.126, 374.659, 52719.007 24/02/11,04:28:29,01,09,1, 11.9,1,1, -3.063, 10508.138, 374.676, 52718.905 24/02/11,04:28:29,02,09,1, 11.9,1,1, -3.063, 10508.132, 374.611, 52718.880 24/02/11,04:28:29,03,09,1, 11.9,1,1, -3.063, 10508.169, 374.659, 52718.968 24/02/11,04:28:29,04,09,1, 11.9,1,1, -3.063, 10508.153, 374.604, 52718.928 24/02/11,04:28:29,05,09,1, 11.9,1,1, -3.063, 10508.180, 374.685, 52718.998 24/02/11,04:28:29,06,09,1, 11.9,1,1, -3.063, 10508.164, 374.603, 52718.868 24/02/11,04:28:29,07,09,1, 11.9,1,1, -3.063, 10508.166, 374.695, 52718.976 24/02/11,04:28:29,08,09,1, 11.9,1,1, -3.063, 10508.170, 374.605, 52718.840 24/02/11,04:28:29,09,09,1, 11.9,1,1, -3.063, 10508.198, 374.704, 52718.935 24/02/11,04:28:29,10,09,1, 11.9,1,1, -3.063, 10508.198, 374.617, 52718.906 24/02/11,04:28:29,11,09,1, 11.9,1,1, -3.063, 10508.231, 374.707, 52718.940 24/02/11,04:28:29,12,09,1, 11.9,1,1, -3.063, 10508.204, 374.628, 52718.920 24/02/11,04:28:29,13,09,1, 11.9,1,1, -3.063, 10508.227, 374.680, 52718.953 24/02/11,04:28:29,14,09,1, 11.9,1,1, -3.063, 10508.227, 374.605, 52718.857 24/02/11,04:28:29,15,09,1, 11.9,1,1, -3.063, 10508.274, 374.681, 52718.929 24/02/11,04:28:29,16,09,1, 11.9,1,1, -3.063, 10508.225, 374.604, 52718.933 24/02/11,04:28:29,17,09,1, 11.9,1,1, -3.063, 10508.261, 374.696, 52718.987 24/02/11,04:28:29,18,09,1, 11.9,1,1, -3.063, 10508.267, 374.606, 52718.797 24/02/11,04:28:29,19,09,1, 11.9,1,1, -3.063, 10508.270, 374.707, 52718.985 24/02/11,04:28:30,00,09,1, 11.9,1,1, -3.065, 10508.268, 374.707, 52718.985 24/02/11,04:28:30,01,09,1, 11.9,1,1, -3.065, 10508.310, 374.705, 52718.960 24/02/11,04:28:30,02,09,1, 11.9,1,1, -3.065, 10508.268, 374.620, 52718.935 24/02/11,04:28:30,03,09,1, 11.9,1,1, -3.065, 10508.302, 374.725, 52718.969 24/02/11,04:28:30,04,09,1, 11.9,1,1, -3.065, 10508.313, 374.629, 52718.808 24/02/11,04:28:30,05,09,1, 11.9,1,1, -3.065, 10508.354, 374.698, 52718.982 24/02/11,04:28:30,06,09,1, 11.9,1,1, -3.065, 10508.344, 374.615, 52718.902 24/02/11,04:28:30,07,09,1, 11.9,1,1, -3.065, 10508.358, 374.716, 52718.930 24/02/11,04:28:30,08,09,1, 11.9,1,1, -3.065, 10508.336, 374.617, 52718.860 24/02/11,04:28:30,09,09,1, 11.9,1,1, -3.065, 10508.381, 374.716, 52718.984 24/02/11,04:28:30,10,09,1, 11.9,1,1, -3.065, 10508.359, 374.618, 52718.879 24/02/11,04:28:30,11,09,1, 11.9,1,1, -3.065, 10508.401, 374.686, 52718.885 24/02/11,04:28:30,12,09,1, 11.9,1,1, -3.065, 10508.378, 374.612, 52718.826 24/02/11,04:28:30,13,09,1, 11.9,1,1, -3.065, 10508.422, 374.690, 52718.913 24/02/11,04:28:30,14,09,1, 11.9,1,1, -3.065, 10508.411, 374.605, 52718.904 24/02/11,04:28:30,15,09,1, 11.9,1,1, -3.065, 10508.407, 374.690, 52718.971 24/02/11,04:28:30,16,09,1, 11.9,1,1, -3.065, 10508.410, 374.651, 52718.951 24/02/11,04:28:30,17,09,1, 11.9,1,1, -3.065, 10508.433, 374.721, 52718.942 24/02/11,04:28:30,18,09,1, 11.9,1,1, -3.065, 10508.406, 374.644, 52719.001 24/02/11,04:28:30,19,09,1, 11.9,1,1, -3.065, 10508.451, 374.701, 52718.808 24/02/11,04:28:31,00,09,1, 11.9,1,1, -3.065, 10508.443, 374.701, 52718.808 24/02/11,04:28:31,01,09,1, 11.9,1,1, -3.065, 10508.499, 374.715, 52718.964 24/02/11,04:28:31,02,09,1, 11.9,1,1, -3.065, 10508.462, 374.631, 52718.887 24/02/11,04:28:31,03,09,1, 11.9,1,1, -3.065, 10508.519, 374.697, 52718.878 24/02/11,04:28:31,04,09,1, 11.9,1,1, -3.065, 10508.481, 374.634, 52718.855 24/02/11,04:28:31,05,09,1, 11.9,1,1, -3.065, 10508.507, 374.698, 52718.946 24/02/11,04:28:31,06,09,1, 11.9,1,1, -3.065, 10508.521, 374.650, 52718.867 24/02/11,04:28:31,07,09,1, 11.9,1,1, -3.065, 10508.547, 374.744, 52718.935 24/02/11,04:28:31,08,09,1, 11.9,1,1, -3.065, 10508.504, 374.650, 52718.804 24/02/11,04:28:31,09,09,1, 11.9,1,1, -3.065, 10508.536, 374.704, 52718.959 24/02/11,04:28:31,10,09,1, 11.9,1,1, -3.065, 10508.528, 374.629, 52718.807 24/02/11,04:28:31,11,09,1, 11.9,1,1, -3.065, 10508.576, 374.699, 52718.897 24/02/11,04:28:31,12,09,1, 11.9,1,1, -3.065, 10508.563, 374.663, 52718.814 24/02/11,04:28:31,13,09,1, 11.9,1,1, -3.065, 10508.623, 374.685, 52718.892 24/02/11,04:28:31,14,09,1, 11.9,1,1, -3.065, 10508.580, 374.681, 52718.891 24/02/11,04:28:31,15,09,1, 11.9,1,1, -3.065, 10508.618, 374.722, 52718.916 24/02/11,04:28:31,16,09,1, 11.9,1,1, -3.065, 10508.625, 374.670, 52718.877 24/02/11,04:28:31,17,09,1, 11.9,1,1, -3.065, 10508.631, 374.718, 52718.938 24/02/11,04:28:31,18,09,1, 11.9,1,1, -3.065, 10508.648, 374.650, 52718.735 24/02/11,04:28:31,19,09,1, 11.9,1,1, -3.065, 10508.628, 374.720, 52718.883 24/02/11,04:28:32,00,09,1, 12.0,1,1, -3.063, 10508.627, 374.720, 52718.883 24/02/11,04:28:32,01,09,1, 12.0,1,1, -3.063, 10508.654, 374.717, 52718.881 24/02/11,04:28:32,02,09,1, 12.0,1,1, -3.063, 10508.636, 374.693, 52718.919 24/02/11,04:28:32,03,09,1, 12.0,1,1, -3.063, 10508.692, 374.733, 52718.936 24/02/11,04:28:32,04,09,1, 12.0,1,1, -3.063, 10508.674, 374.702, 52718.861 24/02/11,04:28:32,05,09,1, 12.0,1,1, -3.063, 10508.689, 374.721, 52718.995 24/02/11,04:28:32,06,09,1, 12.0,1,1, -3.063, 10508.679, 374.698, 52718.921 24/02/11,04:28:32,07,09,1, 12.0,1,1, -3.063, 10508.728, 374.713, 52718.889 24/02/11,04:28:32,08,09,1, 12.0,1,1, -3.063, 10508.706, 374.729, 52718.866 24/02/11,04:28:32,09,09,1, 12.0,1,1, -3.063, 10508.732, 374.721, 52718.980 24/02/11,04:28:32,10,09,1, 12.0,1,1, -3.063, 10508.731, 374.702, 52718.861 24/02/11,04:28:32,11,09,1, 12.0,1,1, -3.063, 10508.721, 374.725, 52718.908 24/02/11,04:28:32,12,09,1, 12.0,1,1, -3.063, 10508.729, 374.725, 52718.901 24/02/11,04:28:32,13,09,1, 12.0,1,1, -3.063, 10508.750, 374.732, 52718.898 24/02/11,04:28:32,14,09,1, 12.0,1,1, -3.063, 10508.736, 374.698, 52718.830 24/02/11,04:28:32,15,09,1, 12.0,1,1, -3.063, 10508.767, 374.711, 52718.873 24/02/11,04:28:32,16,09,1, 12.0,1,1, -3.063, 10508.755, 374.723, 52718.882 24/02/11,04:28:32,17,09,1, 12.0,1,1, -3.063, 10508.767, 374.729, 52718.921 24/02/11,04:28:32,18,09,1, 12.0,1,1, -3.063, 10508.780, 374.779, 52718.963 24/02/11,04:28:32,19,09,1, 12.0,1,1, -3.063, 10508.787, 374.748, 52718.985 24/02/11,04:28:33,00,09,1, 11.9,1,1, -3.063, 10508.785, 374.748, 52718.985 24/02/11,04:28:33,01,09,1, 11.9,1,1, -3.063, 10508.810, 374.740, 52718.922 24/02/11,04:28:33,02,09,1, 11.9,1,1, -3.063, 10508.786, 374.735, 52718.851 24/02/11,04:28:33,03,09,1, 11.9,1,1, -3.063, 10508.816, 374.734, 52718.851 24/02/11,04:28:33,04,09,1, 11.9,1,1, -3.063, 10508.819, 374.766, 52718.824 24/02/11,04:28:33,05,09,1, 11.9,1,1, -3.063, 10508.833, 374.741, 52718.923 24/02/11,04:28:33,06,09,1, 11.9,1,1, -3.063, 10508.834, 374.782, 52718.961 24/02/11,04:28:33,07,09,1, 11.9,1,1, -3.063, 10508.850, 374.732, 52718.828 24/02/11,04:28:33,08,09,1, 11.9,1,1, -3.063, 10508.856, 374.796, 52718.872 24/02/11,04:28:33,09,09,1, 11.9,1,1, -3.063, 10508.869, 374.759, 52718.950 24/02/11,04:28:33,10,09,1, 11.9,1,1, -3.063, 10508.874, 374.799, 52718.860 24/02/11,04:28:33,11,09,1, 11.9,1,1, -3.063, 10508.882, 374.746, 52718.910 24/02/11,04:28:33,12,09,1, 11.9,1,1, -3.063, 10508.892, 374.797, 52718.921 24/02/11,04:28:33,13,09,1, 11.9,1,1, -3.063, 10508.892, 374.745, 52718.855 24/02/11,04:28:33,14,09,1, 11.9,1,1, -3.063, 10508.919, 374.823, 52718.886 24/02/11,04:28:33,15,09,1, 11.9,1,1, -3.063, 10508.910, 374.763, 52718.934 24/02/11,04:28:33,16,09,1, 11.9,1,1, -3.063, 10508.922, 374.835, 52718.866 24/02/11,04:28:33,17,09,1, 11.9,1,1, -3.063, 10508.920, 374.773, 52718.926 24/02/11,04:28:33,18,09,1, 11.9,1,1, -3.063, 10508.950, 374.795, 52718.856 24/02/11,04:28:33,19,09,1, 11.9,1,1, -3.063, 10508.936, 374.771, 52718.841 24/02/11,04:28:34,00,09,1, 11.8,1,1, -3.061, 10508.935, 374.771, 52718.841 24/02/11,04:28:34,01,09,1, 11.8,1,1, -3.061, 10508.943, 374.795, 52718.862 24/02/11,04:28:34,02,09,1, 11.8,1,1, -3.061, 10508.983, 374.849, 52718.952 24/02/11,04:28:34,03,09,1, 11.8,1,1, -3.061, 10508.989, 374.776, 52718.868 24/02/11,04:28:34,04,09,1, 11.8,1,1, -3.061, 10508.991, 374.836, 52718.931 24/02/11,04:28:34,05,09,1, 11.8,1,1, -3.061, 10508.984, 374.789, 52718.808 24/02/11,04:28:34,06,09,1, 11.8,1,1, -3.061, 10509.013, 374.836, 52718.866 24/02/11,04:28:34,07,09,1, 11.8,1,1, -3.061, 10509.008, 374.770, 52718.877 24/02/11,04:28:34,08,09,1, 11.8,1,1, -3.061, 10509.014, 374.853, 52718.901 24/02/11,04:28:34,09,09,1, 11.8,1,1, -3.061, 10509.022, 374.784, 52718.865 24/02/11,04:28:34,10,09,1, 11.8,1,1, -3.061, 10509.030, 374.867, 52718.909 24/02/11,04:28:34,11,09,1, 11.8,1,1, -3.061, 10509.016, 374.796, 52718.843 24/02/11,04:28:34,12,09,1, 11.8,1,1, -3.061, 10509.031, 374.845, 52718.881 24/02/11,04:28:34,13,09,1, 11.8,1,1, -3.061, 10509.043, 374.785, 52718.837 24/02/11,04:28:34,14,09,1, 11.8,1,1, -3.061, 10509.047, 374.855, 52718.885 24/02/11,04:28:34,15,09,1, 11.8,1,1, -3.061, 10509.053, 374.807, 52718.873 24/02/11,04:28:34,16,09,1, 11.8,1,1, -3.061, 10509.072, 374.874, 52718.934 24/02/11,04:28:34,17,09,1, 11.8,1,1, -3.061, 10509.064, 374.821, 52718.885 24/02/11,04:28:34,18,09,1, 11.8,1,1, -3.061, 10509.091, 374.878, 52718.910 24/02/11,04:28:34,19,09,1, 11.8,1,1, -3.061, 10509.080, 374.826, 52718.874 24/02/11,04:28:35,00,09,1, 11.9,1,1, -3.061, 10509.077, 374.826, 52718.874 24/02/11,04:28:35,01,09,1, 11.9,1,1, -3.061, 10509.087, 374.813, 52718.883 24/02/11,04:28:35,02,09,1, 11.9,1,1, -3.061, 10509.109, 374.897, 52718.922 24/02/11,04:28:35,03,09,1, 11.9,1,1, -3.061, 10509.094, 374.813, 52718.859 24/02/11,04:28:35,04,09,1, 11.9,1,1, -3.061, 10509.119, 374.898, 52718.901 24/02/11,04:28:35,05,09,1, 11.9,1,1, -3.061, 10509.120, 374.814, 52718.881 24/02/11,04:28:35,06,09,1, 11.9,1,1, -3.061, 10509.153, 374.896, 52718.918 24/02/11,04:28:35,07,09,1, 11.9,1,1, -3.061, 10509.117, 374.827, 52718.829 24/02/11,04:28:35,08,09,1, 11.9,1,1, -3.061, 10509.143, 374.893, 52718.926 24/02/11,04:28:35,09,09,1, 11.9,1,1, -3.061, 10509.149, 374.812, 52718.850 24/02/11,04:28:35,10,09,1, 11.9,1,1, -3.061, 10509.170, 374.898, 52718.915 24/02/11,04:28:35,11,09,1, 11.9,1,1, -3.061, 10509.165, 374.822, 52718.843 24/02/11,04:28:35,12,09,1, 11.9,1,1, -3.061, 10509.195, 374.903, 52718.883 24/02/11,04:28:35,13,09,1, 11.9,1,1, -3.061, 10509.188, 374.846, 52718.885 24/02/11,04:28:35,14,09,1, 11.9,1,1, -3.061, 10509.209, 374.924, 52718.960 24/02/11,04:28:35,15,09,1, 11.9,1,1, -3.061, 10509.206, 374.856, 52718.865 24/02/11,04:28:35,16,09,1, 11.9,1,1, -3.061, 10509.215, 374.937, 52718.933 24/02/11,04:28:35,17,09,1, 11.9,1,1, -3.061, 10509.221, 374.874, 52718.852 24/02/11,04:28:35,18,09,1, 11.9,1,1, -3.061, 10509.253, 374.925, 52718.922 24/02/11,04:28:35,19,09,1, 11.9,1,1, -3.061, 10509.232, 374.875, 52718.915 24/02/11,04:28:36,00,09,1, 11.9,1,1, -3.065, 10509.228, 374.875, 52718.915 24/02/11,04:28:36,01,09,1, 11.9,1,1, -3.065, 10509.249, 374.880, 52718.867 24/02/11,04:28:36,02,09,1, 11.9,1,1, -3.065, 10509.260, 374.910, 52718.936 24/02/11,04:28:36,03,09,1, 11.9,1,1, -3.065, 10509.271, 374.903, 52718.873 24/02/11,04:28:36,04,09,1, 11.9,1,1, -3.065, 10509.287, 374.938, 52718.937 24/02/11,04:28:36,05,09,1, 11.9,1,1, -3.065, 10509.268, 374.860, 52718.891 24/02/11,04:28:36,06,09,1, 11.9,1,1, -3.065, 10509.325, 374.927, 52718.909 24/02/11,04:28:36,07,09,1, 11.9,1,1, -3.065, 10509.304, 374.888, 52718.888 24/02/11,04:28:36,08,09,1, 11.9,1,1, -3.065, 10509.302, 374.937, 52718.938 24/02/11,04:28:36,09,09,1, 11.9,1,1, -3.065, 10509.310, 374.882, 52718.891 24/02/11,04:28:36,10,09,1, 11.9,1,1, -3.065, 10509.328, 374.930, 52718.899 24/02/11,04:28:36,11,09,1, 11.9,1,1, -3.065, 10509.306, 374.889, 52718.836 24/02/11,04:28:36,12,09,1, 11.9,1,1, -3.065, 10509.354, 374.931, 52718.892 24/02/11,04:28:36,13,09,1, 11.9,1,1, -3.065, 10509.357, 374.906, 52718.874 24/02/11,04:28:36,14,09,1, 11.9,1,1, -3.065, 10509.362, 374.969, 52718.902 24/02/11,04:28:36,15,09,1, 11.9,1,1, -3.065, 10509.340, 374.913, 52718.871 24/02/11,04:28:36,16,09,1, 11.9,1,1, -3.065, 10509.361, 374.956, 52718.860 24/02/11,04:28:36,17,09,1, 11.9,1,1, -3.065, 10509.367, 374.914, 52718.831 24/02/11,04:28:36,18,09,1, 11.9,1,1, -3.065, 10509.374, 374.952, 52718.886 24/02/11,04:28:36,19,09,1, 11.9,1,1, -3.065, 10509.365, 374.905, 52718.841 24/02/11,04:28:37,00,09,1, 11.9,1,1, -3.063, 10509.361, 374.905, 52718.841 24/02/11,04:28:37,01,09,1, 11.9,1,1, -3.063, 10509.385, 374.906, 52718.861 24/02/11,04:28:37,02,09,1, 11.9,1,1, -3.063, 10509.435, 374.970, 52718.901 24/02/11,04:28:37,03,09,1, 11.9,1,1, -3.063, 10509.397, 374.931, 52718.883 24/02/11,04:28:37,04,09,1, 11.9,1,1, -3.063, 10509.429, 374.981, 52718.867 24/02/11,04:28:37,05,09,1, 11.9,1,1, -3.063, 10509.416, 374.904, 52718.830 24/02/11,04:28:37,06,09,1, 11.9,1,1, -3.063, 10509.441, 374.951, 52718.844 24/02/11,04:28:37,07,09,1, 11.9,1,1, -3.063, 10509.424, 374.938, 52718.866 24/02/11,04:28:37,08,09,1, 11.9,1,1, -3.063, 10509.450, 374.970, 52718.855 24/02/11,04:28:37,09,09,1, 11.9,1,1, -3.063, 10509.436, 374.916, 52718.842 24/02/11,04:28:37,10,09,1, 11.9,1,1, -3.063, 10509.466, 374.978, 52718.900 24/02/11,04:28:37,11,09,1, 11.9,1,1, -3.063, 10509.428, 374.936, 52718.882 24/02/11,04:28:37,12,09,1, 11.9,1,1, -3.063, 10509.460, 374.968, 52718.872 24/02/11,04:28:37,13,09,1, 11.9,1,1, -3.063, 10509.441, 374.940, 52718.856 24/02/11,04:28:37,14,09,1, 11.9,1,1, -3.063, 10509.460, 374.958, 52718.869 24/02/11,04:28:37,15,09,1, 11.9,1,1, -3.063, 10509.451, 374.937, 52718.847 24/02/11,04:28:37,16,09,1, 11.9,1,1, -3.063, 10509.488, 374.995, 52718.908 24/02/11,04:28:37,17,09,1, 11.9,1,1, -3.063, 10509.462, 374.947, 52718.858 24/02/11,04:28:37,18,09,1, 11.9,1,1, -3.063, 10509.507, 374.972, 52718.863 24/02/11,04:28:37,19,09,1, 11.9,1,1, -3.063, 10509.475, 374.945, 52718.857 24/02/11,04:28:38,00,09,1, 11.9,1,1, -3.064, 10509.470, 374.945, 52718.857 24/02/11,04:28:38,01,09,1, 11.9,1,1, -3.064, 10509.497, 374.929, 52718.824 24/02/11,04:28:38,02,09,1, 11.9,1,1, -3.064, 10509.516, 374.979, 52718.873 24/02/11,04:28:38,03,09,1, 11.9,1,1, -3.064, 10509.510, 374.978, 52718.889 24/02/11,04:28:38,04,09,1, 11.9,1,1, -3.064, 10509.536, 374.967, 52718.864 24/02/11,04:28:38,05,09,1, 11.9,1,1, -3.064, 10509.516, 374.979, 52718.894 24/02/11,04:28:38,06,09,1, 11.9,1,1, -3.064, 10509.556, 374.996, 52718.892 24/02/11,04:28:38,07,09,1, 11.9,1,1, -3.064, 10509.555, 374.953, 52718.899 24/02/11,04:28:38,08,09,1, 11.9,1,1, -3.064, 10509.559, 374.990, 52718.887 24/02/11,04:28:38,09,09,1, 11.9,1,1, -3.064, 10509.563, 374.963, 52718.854 24/02/11,04:28:38,10,09,1, 11.9,1,1, -3.064, 10509.568, 374.969, 52718.872 24/02/11,04:28:38,11,09,1, 11.9,1,1, -3.064, 10509.564, 374.969, 52718.835 24/02/11,04:28:38,12,09,1, 11.9,1,1, -3.064, 10509.597, 374.972, 52718.746 24/02/11,04:28:38,13,09,1, 11.9,1,1, -3.064, 10509.563, 374.969, 52718.950 24/02/11,04:28:38,14,09,1, 11.9,1,1, -3.064, 10509.598, 374.977, 52718.893 24/02/11,04:28:38,15,09,1, 11.9,1,1, -3.064, 10509.607, 374.970, 52718.898 24/02/11,04:28:38,16,09,1, 11.9,1,1, -3.064, 10509.601, 374.982, 52718.880 24/02/11,04:28:38,17,09,1, 11.9,1,1, -3.064, 10509.605, 374.967, 52718.867 24/02/11,04:28:38,18,09,1, 11.9,1,1, -3.064, 10509.651, 374.989, 52718.980 24/02/11,04:28:38,19,09,1, 11.9,1,1, -3.064, 10509.622, 375.011, 52718.855 24/02/11,04:28:39,00,09,1, 11.9,1,1, -3.065, 10509.620, 375.011, 52718.855 24/02/11,04:28:39,01,09,1, 11.9,1,1, -3.065, 10509.687, 374.998, 52718.889 24/02/11,04:28:39,02,09,1, 11.9,1,1, -3.065, 10509.672, 375.001, 52718.854 24/02/11,04:28:39,03,09,1, 11.9,1,1, -3.065, 10509.684, 375.003, 52718.902 24/02/11,04:28:39,04,09,1, 11.9,1,1, -3.065, 10509.662, 374.981, 52718.906 24/02/11,04:28:39,05,09,1, 11.9,1,1, -3.065, 10509.663, 375.022, 52718.850 24/02/11,04:28:39,06,09,1, 11.9,1,1, -3.065, 10509.660, 374.965, 52718.845 24/02/11,04:28:39,07,09,1, 11.9,1,1, -3.065, 10509.686, 374.978, 52718.876 24/02/11,04:28:39,08,09,1, 11.9,1,1, -3.065, 10509.692, 374.991, 52718.882 24/02/11,04:28:39,09,09,1, 11.9,1,1, -3.065, 10509.704, 374.989, 52718.866 24/02/11,04:28:39,10,09,1, 11.9,1,1, -3.065, 10509.723, 374.971, 52718.877 24/02/11,04:28:39,11,09,1, 11.9,1,1, -3.065, 10509.711, 374.996, 52718.845 24/02/11,04:28:39,12,09,1, 11.9,1,1, -3.065, 10509.731, 374.976, 52718.840 24/02/11,04:28:39,13,09,1, 11.9,1,1, -3.065, 10509.729, 374.990, 52718.814 24/02/11,04:28:39,14,09,1, 11.9,1,1, -3.065, 10509.716, 374.969, 52718.839 24/02/11,04:28:39,15,09,1, 11.9,1,1, -3.065, 10509.752, 375.033, 52718.828 24/02/11,04:28:39,16,09,1, 11.9,1,1, -3.065, 10509.741, 374.983, 52718.870 24/02/11,04:28:39,17,09,1, 11.9,1,1, -3.065, 10509.761, 375.022, 52718.942 24/02/11,04:28:39,18,09,1, 11.9,1,1, -3.065, 10509.741, 374.979, 52718.889 24/02/11,04:28:39,19,09,1, 11.9,1,1, -3.065, 10509.773, 375.026, 52718.940 24/02/11,04:28:40,00,09,1, 12.0,1,1, -3.064, 10509.770, 375.026, 52718.940 24/02/11,04:28:40,01,09,1, 12.0,1,1, -3.064, 10509.792, 375.021, 52718.807 24/02/11,04:28:40,02,09,1, 12.0,1,1, -3.064, 10509.785, 374.948, 52718.809 24/02/11,04:28:40,03,09,1, 12.0,1,1, -3.064, 10509.786, 375.050, 52718.932 24/02/11,04:28:40,04,09,1, 12.0,1,1, -3.064, 10509.791, 374.983, 52718.796 24/02/11,04:28:40,05,09,1, 12.0,1,1, -3.064, 10509.806, 375.034, 52718.951 24/02/11,04:28:40,06,09,1, 12.0,1,1, -3.064, 10509.789, 374.956, 52718.850 24/02/11,04:28:40,07,09,1, 12.0,1,1, -3.064, 10509.840, 375.040, 52718.900 24/02/11,04:28:40,08,09,1, 12.0,1,1, -3.064, 10509.812, 374.959, 52718.814 24/02/11,04:28:40,09,09,1, 12.0,1,1, -3.064, 10509.844, 375.033, 52718.962 24/02/11,04:28:40,10,09,1, 12.0,1,1, -3.064, 10509.849, 374.975, 52718.833 24/02/11,04:28:40,11,09,1, 12.0,1,1, -3.064, 10509.850, 375.020, 52718.872 24/02/11,04:28:40,12,09,1, 12.0,1,1, -3.064, 10509.882, 374.998, 52718.900 24/02/11,04:28:40,13,09,1, 12.0,1,1, -3.064, 10509.875, 375.046, 52718.832 24/02/11,04:28:40,14,09,1, 12.0,1,1, -3.064, 10509.866, 374.937, 52718.861 24/02/11,04:28:40,15,09,1, 12.0,1,1, -3.064, 10509.882, 375.042, 52718.876 24/02/11,04:28:40,16,09,1, 12.0,1,1, -3.064, 10509.867, 374.978, 52718.878 24/02/11,04:28:40,17,09,1, 12.0,1,1, -3.064, 10509.898, 375.031, 52718.848 24/02/11,04:28:40,18,09,1, 12.0,1,1, -3.064, 10509.882, 374.970, 52718.888 24/02/11,04:28:40,19,09,1, 12.0,1,1, -3.064, 10509.904, 375.012, 52718.913 24/02/11,04:28:41,00,09,1, 11.9,1,1, -3.065, 10509.903, 375.012, 52718.913 24/02/11,04:28:41,01,09,1, 11.9,1,1, -3.065, 10509.904, 375.031, 52718.935 24/02/11,04:28:41,02,09,1, 11.9,1,1, -3.065, 10509.857, 374.958, 52718.887 24/02/11,04:28:41,03,09,1, 11.9,1,1, -3.065, 10509.927, 375.024, 52718.841 24/02/11,04:28:41,04,09,1, 11.9,1,1, -3.065, 10509.897, 374.959, 52718.763 24/02/11,04:28:41,05,09,1, 11.9,1,1, -3.065, 10509.947, 375.038, 52718.827 24/02/11,04:28:41,06,09,1, 11.9,1,1, -3.065, 10509.935, 374.960, 52718.843 24/02/11,04:28:41,07,09,1, 11.9,1,1, -3.065, 10509.960, 375.028, 52718.850 24/02/11,04:28:41,08,09,1, 11.9,1,1, -3.065, 10509.952, 374.948, 52718.813 24/02/11,04:28:41,09,09,1, 11.9,1,1, -3.065, 10509.958, 375.036, 52718.899 24/02/11,04:28:41,10,09,1, 11.9,1,1, -3.065, 10509.969, 374.970, 52718.815 24/02/11,04:28:41,11,09,1, 11.9,1,1, -3.065, 10509.978, 375.034, 52718.905 24/02/11,04:28:41,12,09,1, 11.9,1,1, -3.065, 10509.999, 374.966, 52718.799 24/02/11,04:28:41,13,09,1, 11.9,1,1, -3.065, 10510.009, 375.053, 52718.896 24/02/11,04:28:41,14,09,1, 11.9,1,1, -3.065, 10509.968, 374.979, 52718.818 24/02/11,04:28:41,15,09,1, 11.9,1,1, -3.065, 10510.012, 375.067, 52718.876 24/02/11,04:28:41,16,09,1, 11.9,1,1, -3.065, 10510.001, 374.959, 52718.804 24/02/11,04:28:41,17,09,1, 11.9,1,1, -3.065, 10510.040, 375.044, 52718.880 24/02/11,04:28:41,18,09,1, 11.9,1,1, -3.065, 10510.010, 374.980, 52718.795 24/02/11,04:28:41,19,09,1, 11.9,1,1, -3.065, 10510.023, 375.050, 52718.833 24/02/11,04:28:42,00,09,1, 11.9,1,1, -3.062, 10510.020, 375.050, 52718.833 24/02/11,04:28:42,01,09,1, 11.9,1,1, -3.062, 10510.040, 375.048, 52718.876 24/02/11,04:28:42,02,09,1, 11.9,1,1, -3.062, 10510.015, 374.962, 52718.812 24/02/11,04:28:42,03,09,1, 11.9,1,1, -3.062, 10510.065, 375.050, 52718.907 24/02/11,04:28:42,04,09,1, 11.9,1,1, -3.062, 10510.042, 374.939, 52718.845 24/02/11,04:28:42,05,09,1, 11.9,1,1, -3.062, 10510.071, 375.025, 52718.863 24/02/11,04:28:42,06,09,1, 11.9,1,1, -3.062, 10510.046, 374.964, 52718.823 24/02/11,04:28:42,07,09,1, 11.9,1,1, -3.062, 10510.116, 375.045, 52718.963 24/02/11,04:28:42,08,09,1, 11.9,1,1, -3.062, 10510.043, 374.972, 52718.753 24/02/11,04:28:42,09,09,1, 11.9,1,1, -3.062, 10510.077, 375.060, 52718.911 24/02/11,04:28:42,10,09,1, 11.9,1,1, -3.062, 10510.103, 375.008, 52718.849 24/02/11,04:28:42,11,09,1, 11.9,1,1, -3.062, 10510.113, 375.057, 52718.895 24/02/11,04:28:42,12,09,1, 11.9,1,1, -3.062, 10510.101, 374.979, 52718.839 24/02/11,04:28:42,13,09,1, 11.9,1,1, -3.062, 10510.127, 375.015, 52718.883 24/02/11,04:28:42,14,09,1, 11.9,1,1, -3.062, 10510.113, 375.002, 52718.858 24/02/11,04:28:42,15,09,1, 11.9,1,1, -3.062, 10510.158, 375.038, 52718.846 24/02/11,04:28:42,16,09,1, 11.9,1,1, -3.062, 10510.124, 374.984, 52718.825 24/02/11,04:28:42,17,09,1, 11.9,1,1, -3.062, 10510.154, 375.049, 52718.905 24/02/11,04:28:42,18,09,1, 11.9,1,1, -3.062, 10510.151, 374.985, 52718.846 24/02/11,04:28:42,19,09,1, 11.9,1,1, -3.062, 10510.161, 375.032, 52718.861 24/02/11,04:28:43,00,08,1, 11.9,1,1, -3.060, 10510.154, 375.032, 52718.861 24/02/11,04:28:43,01,08,1, 11.9,1,1, -3.060, 10510.171, 375.024, 52718.862 24/02/11,04:28:43,02,08,1, 11.9,1,1, -3.060, 10510.163, 375.003, 52718.814 24/02/11,04:28:43,03,08,1, 11.9,1,1, -3.060, 10510.181, 375.054, 52718.897 24/02/11,04:28:43,04,08,1, 11.9,1,1, -3.060, 10510.170, 375.004, 52718.846 24/02/11,04:28:43,05,08,1, 11.9,1,1, -3.060, 10510.202, 375.043, 52718.894 24/02/11,04:28:43,06,08,1, 11.9,1,1, -3.060, 10510.160, 374.978, 52718.792 24/02/11,04:28:43,07,08,1, 11.9,1,1, -3.060, 10510.193, 375.042, 52718.877 24/02/11,04:28:43,08,08,1, 11.9,1,1, -3.060, 10510.194, 374.990, 52718.796 24/02/11,04:28:43,09,08,1, 11.9,1,1, -3.060, 10510.206, 375.039, 52718.848 24/02/11,04:28:43,10,08,1, 11.9,1,1, -3.060, 10510.196, 374.978, 52718.769 24/02/11,04:28:43,11,08,1, 11.9,1,1, -3.060, 10510.217, 375.035, 52718.856 24/02/11,04:28:43,12,08,1, 11.9,1,1, -3.060, 10510.190, 374.996, 52718.865 24/02/11,04:28:43,13,08,1, 11.9,1,1, -3.060, 10510.243, 375.035, 52718.856 24/02/11,04:28:43,14,08,1, 11.9,1,1, -3.060, 10510.213, 374.996, 52718.850 24/02/11,04:28:43,15,08,1, 11.9,1,1, -3.060, 10510.236, 375.030, 52718.865 24/02/11,04:28:43,16,08,1, 11.9,1,1, -3.060, 10510.224, 374.962, 52718.784 24/02/11,04:28:43,17,08,1, 11.9,1,1, -3.060, 10510.245, 374.996, 52718.853 24/02/11,04:28:43,18,08,1, 11.9,1,1, -3.060, 10510.237, 375.004, 52718.773 24/02/11,04:28:43,19,08,1, 11.9,1,1, -3.060, 10510.233, 375.006, 52718.831 24/02/11,04:28:44,00,09,1, 11.8,1,1, -3.064, 10510.229, 375.006, 52718.831 24/02/11,04:28:44,01,09,1, 11.8,1,1, -3.064, 10510.263, 375.046, 52718.922 24/02/11,04:28:44,02,09,1, 11.8,1,1, -3.064, 10510.245, 374.993, 52718.758 24/02/11,04:28:44,03,09,1, 11.8,1,1, -3.064, 10510.285, 375.030, 52718.914 24/02/11,04:28:44,04,09,1, 11.8,1,1, -3.064, 10510.271, 375.003, 52718.801 24/02/11,04:28:44,05,09,1, 11.8,1,1, -3.064, 10510.266, 375.018, 52718.809 24/02/11,04:28:44,06,09,1, 11.8,1,1, -3.064, 10510.285, 375.021, 52718.858 24/02/11,04:28:44,07,09,1, 11.8,1,1, -3.064, 10510.280, 375.028, 52718.818 24/02/11,04:28:44,08,09,1, 11.8,1,1, -3.064, 10510.271, 375.008, 52718.851 24/02/11,04:28:44,09,09,1, 11.8,1,1, -3.064, 10510.285, 375.032, 52718.875 24/02/11,04:28:44,10,09,1, 11.8,1,1, -3.064, 10510.286, 375.041, 52718.826 24/02/11,04:28:44,11,09,1, 11.8,1,1, -3.064, 10510.298, 375.019, 52718.812 24/02/11,04:28:44,12,09,1, 11.8,1,1, -3.064, 10510.301, 375.026, 52718.814 24/02/11,04:28:44,13,09,1, 11.8,1,1, -3.064, 10510.316, 375.040, 52718.843 24/02/11,04:28:44,14,09,1, 11.8,1,1, -3.064, 10510.275, 375.015, 52718.829 24/02/11,04:28:44,15,09,1, 11.8,1,1, -3.064, 10510.325, 375.035, 52718.823 24/02/11,04:28:44,16,09,1, 11.8,1,1, -3.064, 10510.306, 375.030, 52718.835 24/02/11,04:28:44,17,09,1, 11.8,1,1, -3.064, 10510.311, 375.019, 52718.842 24/02/11,04:28:44,18,09,1, 11.8,1,1, -3.064, 10510.317, 375.054, 52718.782 24/02/11,04:28:44,19,09,1, 11.8,1,1, -3.064, 10510.322, 375.043, 52718.809 24/02/11,04:28:45,00,09,1, 11.9,1,1, -3.062, 10510.321, 375.043, 52718.809 24/02/11,04:28:45,01,09,1, 11.9,1,1, -3.062, 10510.323, 375.035, 52718.831 24/02/11,04:28:45,02,09,1, 11.9,1,1, -3.062, 10510.346, 375.066, 52718.856 24/02/11,04:28:45,03,09,1, 11.9,1,1, -3.062, 10510.321, 375.042, 52718.848 24/02/11,04:28:45,04,09,1, 11.9,1,1, -3.062, 10510.370, 375.060, 52718.774 24/02/11,04:28:45,05,09,1, 11.9,1,1, -3.062, 10510.357, 375.038, 52718.849 24/02/11,04:28:45,06,09,1, 11.9,1,1, -3.062, 10510.358, 375.056, 52718.877 24/02/11,04:28:45,07,09,1, 11.9,1,1, -3.062, 10510.362, 375.037, 52718.861 24/02/11,04:28:45,08,09,1, 11.9,1,1, -3.062, 10510.361, 375.058, 52718.761 24/02/11,04:28:45,09,09,1, 11.9,1,1, -3.062, 10510.369, 375.024, 52718.782 24/02/11,04:28:45,10,09,1, 11.9,1,1, -3.062, 10510.345, 375.086, 52718.824 24/02/11,04:28:45,11,09,1, 11.9,1,1, -3.062, 10510.349, 375.029, 52718.784 24/02/11,04:28:45,12,09,1, 11.9,1,1, -3.062, 10510.367, 375.038, 52718.841 24/02/11,04:28:45,13,09,1, 11.9,1,1, -3.062, 10510.387, 375.034, 52718.844 24/02/11,04:28:45,14,09,1, 11.9,1,1, -3.062, 10510.388, 375.057, 52718.774 24/02/11,04:28:45,15,09,1, 11.9,1,1, -3.062, 10510.389, 375.042, 52718.860 24/02/11,04:28:45,16,09,1, 11.9,1,1, -3.062, 10510.394, 375.084, 52718.856 24/02/11,04:28:45,17,09,1, 11.9,1,1, -3.062, 10510.384, 375.033, 52718.815 24/02/11,04:28:45,18,09,1, 11.9,1,1, -3.062, 10510.403, 375.093, 52718.825 24/02/11,04:28:45,19,09,1, 11.9,1,1, -3.062, 10510.406, 375.042, 52718.861 24/02/11,04:28:46,00,08,1, 11.9,1,1, -3.057, 10510.404, 375.042, 52718.861 24/02/11,04:28:46,01,08,1, 11.9,1,1, -3.057, 10510.415, 375.049, 52718.814 24/02/11,04:28:46,02,08,1, 11.9,1,1, -3.057, 10510.387, 375.059, 52718.864 24/02/11,04:28:46,03,08,1, 11.9,1,1, -3.057, 10510.424, 375.025, 52718.867 24/02/11,04:28:46,04,08,1, 11.9,1,1, -3.057, 10510.441, 375.074, 52718.858 24/02/11,04:28:46,05,08,1, 11.9,1,1, -3.057, 10510.425, 375.042, 52718.830 24/02/11,04:28:46,06,08,1, 11.9,1,1, -3.057, 10510.448, 375.090, 52718.878 24/02/11,04:28:46,07,08,1, 11.9,1,1, -3.057, 10510.441, 375.005, 52718.824 24/02/11,04:28:46,08,08,1, 11.9,1,1, -3.057, 10510.419, 375.071, 52718.847 24/02/11,04:28:46,09,08,1, 11.9,1,1, -3.057, 10510.432, 375.016, 52718.811 24/02/11,04:28:46,10,08,1, 11.9,1,1, -3.057, 10510.442, 375.056, 52718.882 24/02/11,04:28:46,11,08,1, 11.9,1,1, -3.057, 10510.440, 375.013, 52718.828 24/02/11,04:28:46,12,08,1, 11.9,1,1, -3.057, 10510.460, 375.084, 52718.858 24/02/11,04:28:46,13,08,1, 11.9,1,1, -3.057, 10510.448, 375.021, 52718.858 24/02/11,04:28:46,14,08,1, 11.9,1,1, -3.057, 10510.472, 375.098, 52718.828 24/02/11,04:28:46,15,08,1, 11.9,1,1, -3.057, 10510.486, 375.023, 52718.818 24/02/11,04:28:46,16,08,1, 11.9,1,1, -3.057, 10510.468, 375.104, 52718.844 24/02/11,04:28:46,17,08,1, 11.9,1,1, -3.057, 10510.474, 375.037, 52718.819 24/02/11,04:28:46,18,08,1, 11.9,1,1, -3.057, 10510.490, 375.092, 52718.866 24/02/11,04:28:46,19,08,1, 11.9,1,1, -3.057, 10510.504, 375.025, 52718.824 24/02/11,04:28:47,00,09,1, 12.0,1,1, -3.063, 10510.496, 375.025, 52718.824 24/02/11,04:28:47,01,09,1, 12.0,1,1, -3.063, 10510.499, 375.035, 52718.810 24/02/11,04:28:47,02,09,1, 12.0,1,1, -3.063, 10510.503, 375.119, 52718.854 24/02/11,04:28:47,03,09,1, 12.0,1,1, -3.063, 10510.468, 375.049, 52718.807 24/02/11,04:28:47,04,09,1, 12.0,1,1, -3.063, 10510.496, 375.097, 52718.883 24/02/11,04:28:47,05,09,1, 12.0,1,1, -3.063, 10510.487, 375.051, 52718.812 24/02/11,04:28:47,06,09,1, 12.0,1,1, -3.063, 10510.488, 375.100, 52718.841 24/02/11,04:28:47,07,09,1, 12.0,1,1, -3.063, 10510.507, 375.032, 52718.829 24/02/11,04:28:47,08,09,1, 12.0,1,1, -3.063, 10510.525, 375.109, 52718.849 24/02/11,04:28:47,09,09,1, 12.0,1,1, -3.063, 10510.495, 375.040, 52718.841 24/02/11,04:28:47,10,09,1, 12.0,1,1, -3.063, 10510.527, 375.112, 52718.846 24/02/11,04:28:47,11,09,1, 12.0,1,1, -3.063, 10510.520, 375.057, 52718.803 24/02/11,04:28:47,12,09,1, 12.0,1,1, -3.063, 10510.530, 375.115, 52718.885 24/02/11,04:28:47,13,09,1, 12.0,1,1, -3.063, 10510.534, 375.054, 52718.981 24/02/11,04:28:47,14,09,1, 12.0,1,1, -3.063, 10510.536, 375.085, 52718.830 24/02/11,04:28:47,15,09,1, 12.0,1,1, -3.063, 10510.546, 375.063, 52718.804 24/02/11,04:28:47,16,09,1, 12.0,1,1, -3.063, 10510.573, 375.109, 52718.869 24/02/11,04:28:47,17,09,1, 12.0,1,1, -3.063, 10510.561, 375.039, 52718.783 24/02/11,04:28:47,18,09,1, 12.0,1,1, -3.063, 10510.547, 375.110, 52718.863 24/02/11,04:28:47,19,09,1, 12.0,1,1, -3.063, 10510.529, 375.031, 52718.806 24/02/11,04:28:48,00,08,1, 11.9,1,1, -3.063, 10510.521, 375.031, 52718.806 24/02/11,04:28:48,01,08,1, 11.9,1,1, -3.063, 10510.543, 375.028, 52718.828 24/02/11,04:28:48,02,08,1, 11.9,1,1, -3.063, 10510.574, 375.116, 52718.837 24/02/11,04:28:48,03,08,1, 11.9,1,1, -3.063, 10510.550, 375.065, 52718.835 24/02/11,04:28:48,04,08,1, 11.9,1,1, -3.063, 10510.549, 375.115, 52718.836 24/02/11,04:28:48,05,08,1, 11.9,1,1, -3.063, 10510.559, 375.049, 52718.843 24/02/11,04:28:48,06,08,1, 11.9,1,1, -3.063, 10510.573, 375.128, 52718.883 24/02/11,04:28:48,07,08,1, 11.9,1,1, -3.063, 10510.560, 375.061, 52718.827 24/02/11,04:28:48,08,08,1, 11.9,1,1, -3.063, 10510.589, 375.106, 52718.762 24/02/11,04:28:48,09,08,1, 11.9,1,1, -3.063, 10510.594, 375.092, 52718.809 24/02/11,04:28:48,10,08,1, 11.9,1,1, -3.063, 10510.569, 375.147, 52718.863 24/02/11,04:28:48,11,08,1, 11.9,1,1, -3.063, 10510.549, 375.064, 52718.806 24/02/11,04:28:48,12,08,1, 11.9,1,1, -3.063, 10510.592, 375.128, 52718.841 24/02/11,04:28:48,13,08,1, 11.9,1,1, -3.063, 10510.600, 375.072, 52718.790 24/02/11,04:28:48,14,08,1, 11.9,1,1, -3.063, 10510.576, 375.126, 52718.806 24/02/11,04:28:48,15,08,1, 11.9,1,1, -3.063, 10510.577, 375.056, 52718.792 24/02/11,04:28:48,16,08,1, 11.9,1,1, -3.063, 10510.604, 375.140, 52718.854 24/02/11,04:28:48,17,08,1, 11.9,1,1, -3.063, 10510.626, 375.065, 52718.851 24/02/11,04:28:48,18,08,1, 11.9,1,1, -3.063, 10510.590, 375.139, 52718.826 24/02/11,04:28:48,19,08,1, 11.9,1,1, -3.063, 10510.599, 375.077, 52718.809 24/02/11,04:28:49,00,08,1, 11.9,1,1, -3.066, 10510.596, 375.077, 52718.809 24/02/11,04:28:49,01,08,1, 11.9,1,1, -3.066, 10510.618, 375.080, 52718.818 24/02/11,04:28:49,02,08,1, 11.9,1,1, -3.066, 10510.617, 375.122, 52718.801 24/02/11,04:28:49,03,08,1, 11.9,1,1, -3.066, 10510.612, 375.096, 52718.793 24/02/11,04:28:49,04,08,1, 11.9,1,1, -3.066, 10510.649, 375.149, 52718.916 24/02/11,04:28:49,05,08,1, 11.9,1,1, -3.066, 10510.600, 375.111, 52718.818 24/02/11,04:28:49,06,08,1, 11.9,1,1, -3.066, 10510.590, 375.146, 52718.847 24/02/11,04:28:49,07,08,1, 11.9,1,1, -3.066, 10510.636, 375.089, 52718.802 24/02/11,04:28:49,08,08,1, 11.9,1,1, -3.066, 10510.630, 375.149, 52718.854 24/02/11,04:28:49,09,08,1, 11.9,1,1, -3.066, 10510.650, 375.083, 52718.833 24/02/11,04:28:49,10,08,1, 11.9,1,1, -3.066, 10510.640, 375.146, 52718.813 24/02/11,04:28:49,11,08,1, 11.9,1,1, -3.066, 10510.642, 375.113, 52718.804 24/02/11,04:28:49,12,08,1, 11.9,1,1, -3.066, 10510.641, 375.125, 52718.856 24/02/11,04:28:49,13,08,1, 11.9,1,1, -3.066, 10510.633, 375.078, 52718.829 24/02/11,04:28:49,14,08,1, 11.9,1,1, -3.066, 10510.668, 375.155, 52718.876 24/02/11,04:28:49,15,08,1, 11.9,1,1, -3.066, 10510.666, 375.104, 52718.798 24/02/11,04:28:49,16,08,1, 11.9,1,1, -3.066, 10510.660, 375.137, 52718.831 24/02/11,04:28:49,17,08,1, 11.9,1,1, -3.066, 10510.676, 375.111, 52718.828 24/02/11,04:28:49,18,08,1, 11.9,1,1, -3.066, 10510.654, 375.141, 52718.791 24/02/11,04:28:49,19,08,1, 11.9,1,1, -3.066, 10510.661, 375.138, 52718.824 24/02/11,04:28:50,00,09,1, 11.9,1,1, -3.063, 10510.654, 375.138, 52718.824 24/02/11,04:28:50,01,09,1, 11.9,1,1, -3.063, 10510.661, 375.091, 52718.802 24/02/11,04:28:50,02,09,1, 11.9,1,1, -3.063, 10510.660, 375.158, 52718.880 24/02/11,04:28:50,03,09,1, 11.9,1,1, -3.063, 10510.684, 375.110, 52718.826 24/02/11,04:28:50,04,09,1, 11.9,1,1, -3.063, 10510.695, 375.144, 52718.838 24/02/11,04:28:50,05,09,1, 11.9,1,1, -3.063, 10510.680, 375.111, 52718.759 24/02/11,04:28:50,06,09,1, 11.9,1,1, -3.063, 10510.683, 375.147, 52718.839 24/02/11,04:28:50,07,09,1, 11.9,1,1, -3.063, 10510.705, 375.100, 52718.889 24/02/11,04:28:50,08,09,1, 11.9,1,1, -3.063, 10510.704, 375.156, 52718.876 24/02/11,04:28:50,09,09,1, 11.9,1,1, -3.063, 10510.699, 375.095, 52718.874 24/02/11,04:28:50,10,09,1, 11.9,1,1, -3.063, 10510.691, 375.146, 52718.897 24/02/11,04:28:50,11,09,1, 11.9,1,1, -3.063, 10510.686, 375.083, 52718.871 24/02/11,04:28:50,12,09,1, 11.9,1,1, -3.063, 10510.724, 375.158, 52718.775 24/02/11,04:28:50,13,09,1, 11.9,1,1, -3.063, 10510.668, 375.130, 52718.770 24/02/11,04:28:50,14,09,1, 11.9,1,1, -3.063, 10510.693, 375.156, 52718.792 24/02/11,04:28:50,15,09,1, 11.9,1,1, -3.063, 10510.699, 375.107, 52718.798 24/02/11,04:28:50,16,09,1, 11.9,1,1, -3.063, 10510.716, 375.166, 52718.779 24/02/11,04:28:50,17,09,1, 11.9,1,1, -3.063, 10510.699, 375.106, 52718.778 24/02/11,04:28:50,18,09,1, 11.9,1,1, -3.063, 10510.716, 375.150, 52718.783 24/02/11,04:28:50,19,09,1, 11.9,1,1, -3.063, 10510.713, 375.086, 52718.800 24/02/11,04:28:51,00,08,1, 11.9,1,1, -3.063, 10510.713, 375.086, 52718.800 24/02/11,04:28:51,01,08,1, 11.9,1,1, -3.063, 10510.740, 375.096, 52718.860 24/02/11,04:28:51,02,08,1, 11.9,1,1, -3.063, 10510.736, 375.174, 52718.865 24/02/11,04:28:51,03,08,1, 11.9,1,1, -3.063, 10510.733, 375.102, 52718.785 24/02/11,04:28:51,04,08,1, 11.9,1,1, -3.063, 10510.761, 375.174, 52718.852 24/02/11,04:28:51,05,08,1, 11.9,1,1, -3.063, 10510.739, 375.094, 52718.796 24/02/11,04:28:51,06,08,1, 11.9,1,1, -3.063, 10510.749, 375.142, 52718.821 24/02/11,04:28:51,07,08,1, 11.9,1,1, -3.063, 10510.764, 375.099, 52718.817 24/02/11,04:28:51,08,08,1, 11.9,1,1, -3.063, 10510.736, 375.146, 52718.858 24/02/11,04:28:51,09,08,1, 11.9,1,1, -3.063, 10510.755, 375.091, 52718.799 24/02/11,04:28:51,10,08,1, 11.9,1,1, -3.063, 10510.730, 375.150, 52718.859 24/02/11,04:28:51,11,08,1, 11.9,1,1, -3.063, 10510.750, 375.101, 52718.878 24/02/11,04:28:51,12,08,1, 11.9,1,1, -3.063, 10510.740, 375.143, 52718.879 24/02/11,04:28:51,13,08,1, 11.9,1,1, -3.063, 10510.813, 375.068, 52718.719 24/02/11,04:28:51,14,08,1, 11.9,1,1, -3.063, 10510.735, 375.131, 52718.578 24/02/11,04:28:51,15,08,1, 11.9,1,1, -3.063, 10510.732, 375.102, 52718.861 24/02/11,04:28:51,16,08,1, 11.9,1,1, -3.063, 10510.767, 375.137, 52718.870 24/02/11,04:28:51,17,08,1, 11.9,1,1, -3.063, 10510.773, 375.110, 52718.863 24/02/11,04:28:51,18,08,1, 11.9,1,1, -3.063, 10510.752, 375.133, 52718.829 24/02/11,04:28:51,19,08,1, 11.9,1,1, -3.063, 10510.772, 375.096, 52718.801 24/02/11,04:28:52,00,08,1, 11.9,1,1, -3.061, 10510.771, 375.096, 52718.801 24/02/11,04:28:52,01,08,1, 11.9,1,1, -3.061, 10510.796, 375.103, 52718.818 24/02/11,04:28:52,02,08,1, 11.9,1,1, -3.061, 10510.774, 375.138, 52718.758 24/02/11,04:28:52,03,08,1, 11.9,1,1, -3.061, 10510.803, 375.079, 52718.738 24/02/11,04:28:52,04,08,1, 11.9,1,1, -3.061, 10510.826, 375.129, 52718.785 24/02/11,04:28:52,05,08,1, 11.9,1,1, -3.061, 10510.792, 375.101, 52718.793 24/02/11,04:28:52,06,08,1, 11.9,1,1, -3.061, 10510.796, 375.125, 52718.870 24/02/11,04:28:52,07,08,1, 11.9,1,1, -3.061, 10510.792, 375.087, 52718.770 24/02/11,04:28:52,08,08,1, 11.9,1,1, -3.061, 10510.781, 375.121, 52718.865 24/02/11,04:28:52,09,08,1, 11.9,1,1, -3.061, 10510.778, 375.076, 52718.728 24/02/11,04:28:52,10,08,1, 11.9,1,1, -3.061, 10510.806, 375.136, 52718.884 24/02/11,04:28:52,11,08,1, 11.9,1,1, -3.061, 10510.786, 375.070, 52718.781 24/02/11,04:28:52,12,08,1, 11.9,1,1, -3.061, 10510.818, 375.127, 52718.858 24/02/11,04:28:52,13,08,1, 11.9,1,1, -3.061, 10510.799, 375.078, 52718.792 24/02/11,04:28:52,14,08,1, 11.9,1,1, -3.061, 10510.780, 375.165, 52718.816 24/02/11,04:28:52,15,08,1, 11.9,1,1, -3.061, 10510.781, 375.081, 52718.867 24/02/11,04:28:52,16,08,1, 11.9,1,1, -3.061, 10510.788, 375.131, 52718.876 24/02/11,04:28:52,17,08,1, 11.9,1,1, -3.061, 10510.810, 375.061, 52718.784 24/02/11,04:28:52,18,08,1, 11.9,1,1, -3.061, 10510.831, 375.136, 52718.831 24/02/11,04:28:52,19,08,1, 11.9,1,1, -3.061, 10510.822, 375.072, 52718.823 24/02/11,04:28:53,00,08,1, 12.0,1,1, -3.065, 10510.821, 375.072, 52718.823 24/02/11,04:28:53,01,08,1, 12.0,1,1, -3.065, 10510.835, 375.083, 52718.832 24/02/11,04:28:53,02,08,1, 12.0,1,1, -3.065, 10510.826, 375.118, 52718.780 24/02/11,04:28:53,03,08,1, 12.0,1,1, -3.065, 10510.833, 375.088, 52718.751 24/02/11,04:28:53,04,08,1, 12.0,1,1, -3.065, 10510.856, 375.103, 52718.786 24/02/11,04:28:53,05,08,1, 12.0,1,1, -3.065, 10510.848, 375.059, 52718.865 24/02/11,04:28:53,06,08,1, 12.0,1,1, -3.065, 10510.839, 375.101, 52718.649 24/02/11,04:28:53,07,08,1, 12.0,1,1, -3.065, 10510.838, 375.133, 52718.933 24/02/11,04:28:53,08,08,1, 12.0,1,1, -3.065, 10510.851, 375.096, 52718.807 24/02/11,04:28:53,09,08,1, 12.0,1,1, -3.065, 10510.850, 375.099, 52718.884 24/02/11,04:28:53,10,08,1, 12.0,1,1, -3.065, 10510.839, 375.117, 52718.854 24/02/11,04:28:53,11,08,1, 12.0,1,1, -3.065, 10510.887, 375.086, 52718.886 24/02/11,04:28:53,12,08,1, 12.0,1,1, -3.065, 10510.849, 375.087, 52718.852 24/02/11,04:28:53,13,08,1, 12.0,1,1, -3.065, 10510.852, 375.067, 52718.796 24/02/11,04:28:53,14,08,1, 12.0,1,1, -3.065, 10510.849, 375.115, 52718.773 24/02/11,04:28:53,15,08,1, 12.0,1,1, -3.065, 10510.842, 375.087, 52718.762 24/02/11,04:28:53,16,08,1, 12.0,1,1, -3.065, 10510.870, 375.067, 52718.755 24/02/11,04:28:53,17,08,1, 12.0,1,1, -3.065, 10510.843, 375.073, 52718.799 24/02/11,04:28:53,18,08,1, 12.0,1,1, -3.065, 10510.855, 375.099, 52718.853 24/02/11,04:28:53,19,08,1, 12.0,1,1, -3.065, 10510.868, 375.098, 52718.786 24/02/11,04:28:54,00,08,1, 11.9,1,1, -3.063, 10510.863, 375.098, 52718.786 24/02/11,04:28:54,01,08,1, 11.9,1,1, -3.063, 10510.874, 375.063, 52718.725 24/02/11,04:28:54,02,08,1, 11.9,1,1, -3.063, 10510.845, 375.090, 52718.801 24/02/11,04:28:54,03,08,1, 11.9,1,1, -3.063, 10510.875, 375.093, 52718.749 24/02/11,04:28:54,04,08,1, 11.9,1,1, -3.063, 10510.845, 375.076, 52718.717 24/02/11,04:28:54,05,08,1, 11.9,1,1, -3.063, 10510.874, 375.089, 52718.835 24/02/11,04:28:54,06,08,1, 11.9,1,1, -3.063, 10510.855, 375.099, 52718.775 24/02/11,04:28:54,07,08,1, 11.9,1,1, -3.063, 10510.851, 375.064, 52718.813 24/02/11,04:28:54,08,08,1, 11.9,1,1, -3.063, 10510.862, 375.092, 52718.794 24/02/11,04:28:54,09,08,1, 11.9,1,1, -3.063, 10510.892, 375.077, 52718.795 24/02/11,04:28:54,10,08,1, 11.9,1,1, -3.063, 10510.875, 375.072, 52718.738 24/02/11,04:28:54,11,08,1, 11.9,1,1, -3.063, 10510.885, 375.087, 52718.757 24/02/11,04:28:54,12,08,1, 11.9,1,1, -3.063, 10510.887, 375.078, 52718.696 24/02/11,04:28:54,13,08,1, 11.9,1,1, -3.063, 10510.893, 375.056, 52718.712 24/02/11,04:28:54,14,08,1, 11.9,1,1, -3.063, 10510.885, 375.056, 52718.723 24/02/11,04:28:54,15,08,1, 11.9,1,1, -3.063, 10510.910, 375.080, 52718.754 24/02/11,04:28:54,16,08,1, 11.9,1,1, -3.063, 10510.877, 375.082, 52718.819 24/02/11,04:28:54,17,08,1, 11.9,1,1, -3.063, 10510.892, 375.064, 52718.755 24/02/11,04:28:54,18,08,1, 11.9,1,1, -3.063, 10510.878, 375.056, 52718.688 24/02/11,04:28:54,19,08,1, 11.9,1,1, -3.063, 10510.857, 375.101, 52718.829 24/02/11,04:28:55,00,08,1, 11.9,1,1, -3.062, 10510.855, 375.101, 52718.829 24/02/11,04:28:55,01,08,1, 11.9,1,1, -3.062, 10510.866, 375.094, 52718.845 24/02/11,04:28:55,02,08,1, 11.9,1,1, -3.062, 10510.896, 375.093, 52718.786 24/02/11,04:28:55,03,08,1, 11.9,1,1, -3.062, 10510.866, 375.075, 52718.709 24/02/11,04:28:55,04,08,1, 11.9,1,1, -3.062, 10510.883, 375.061, 52718.773 24/02/11,04:28:55,05,08,1, 11.9,1,1, -3.062, 10510.905, 375.057, 52718.717 24/02/11,04:28:55,06,08,1, 11.9,1,1, -3.062, 10510.896, 375.057, 52718.742 24/02/11,04:28:55,07,08,1, 11.9,1,1, -3.062, 10510.887, 375.065, 52718.751 24/02/11,04:28:55,08,08,1, 11.9,1,1, -3.062, 10510.888, 375.081, 52718.766 24/02/11,04:28:55,09,08,1, 11.9,1,1, -3.062, 10510.881, 375.056, 52718.718 24/02/11,04:28:55,10,08,1, 11.9,1,1, -3.062, 10510.890, 375.049, 52718.681 24/02/11,04:28:55,11,08,1, 11.9,1,1, -3.062, 10510.889, 375.087, 52718.754 24/02/11,04:28:55,12,08,1, 11.9,1,1, -3.062, 10510.875, 375.072, 52718.779 24/02/11,04:28:55,13,08,1, 11.9,1,1, -3.062, 10510.900, 375.072, 52718.796 24/02/11,04:28:55,14,08,1, 11.9,1,1, -3.062, 10510.892, 375.061, 52718.764 24/02/11,04:28:55,15,08,1, 11.9,1,1, -3.062, 10510.898, 375.049, 52718.732 24/02/11,04:28:55,16,08,1, 11.9,1,1, -3.062, 10510.933, 375.068, 52718.763 24/02/11,04:28:55,17,08,1, 11.9,1,1, -3.062, 10510.913, 375.080, 52718.754 24/02/11,04:28:55,18,08,1, 11.9,1,1, -3.062, 10510.916, 375.070, 52718.761 24/02/11,04:28:55,19,08,1, 11.9,1,1, -3.062, 10510.932, 375.054, 52718.741 24/02/11,04:28:56,00,08,1, 11.9,1,1, -3.065, 10510.930, 375.054, 52718.741 24/02/11,04:28:56,01,08,1, 11.9,1,1, -3.065, 10510.935, 375.053, 52718.746 24/02/11,04:28:56,02,08,1, 11.9,1,1, -3.065, 10510.921, 375.039, 52718.792 24/02/11,04:28:56,03,08,1, 11.9,1,1, -3.065, 10510.931, 375.051, 52718.752 24/02/11,04:28:56,04,08,1, 11.9,1,1, -3.065, 10510.939, 375.054, 52718.780 24/02/11,04:28:56,05,08,1, 11.9,1,1, -3.065, 10510.952, 375.065, 52718.793 24/02/11,04:28:56,06,08,1, 11.9,1,1, -3.065, 10510.948, 375.054, 52718.752 24/02/11,04:28:56,07,08,1, 11.9,1,1, -3.065, 10510.951, 375.059, 52718.755 24/02/11,04:28:56,08,08,1, 11.9,1,1, -3.065, 10510.950, 375.045, 52718.750 24/02/11,04:28:56,09,08,1, 11.9,1,1, -3.065, 10510.964, 375.060, 52718.768 24/02/11,04:28:56,10,08,1, 11.9,1,1, -3.065, 10510.951, 375.070, 52718.764 24/02/11,04:28:56,11,08,1, 11.9,1,1, -3.065, 10510.959, 375.073, 52718.825 24/02/11,04:28:56,12,08,1, 11.9,1,1, -3.065, 10510.960, 375.053, 52718.774 24/02/11,04:28:56,13,08,1, 11.9,1,1, -3.065, 10510.979, 375.062, 52718.752 24/02/11,04:28:56,14,08,1, 11.9,1,1, -3.065, 10510.959, 375.046, 52718.754 24/02/11,04:28:56,15,08,1, 11.9,1,1, -3.065, 10510.966, 375.065, 52718.779 24/02/11,04:28:56,16,08,1, 11.9,1,1, -3.065, 10510.950, 375.085, 52718.743 24/02/11,04:28:56,17,08,1, 11.9,1,1, -3.065, 10510.983, 375.071, 52718.779 24/02/11,04:28:56,18,08,1, 11.9,1,1, -3.065, 10510.982, 375.077, 52718.743 24/02/11,04:28:56,19,08,1, 11.9,1,1, -3.065, 10510.964, 375.094, 52718.753 24/02/11,04:28:57,00,08,1, 11.9,1,1, -3.062, 10510.963, 375.094, 52718.753 24/02/11,04:28:57,01,08,1, 11.9,1,1, -3.062, 10510.992, 375.075, 52718.796 24/02/11,04:28:57,02,08,1, 11.9,1,1, -3.062, 10510.960, 375.107, 52718.956 24/02/11,04:28:57,03,08,1, 11.9,1,1, -3.062, 10510.968, 375.107, 52718.975 24/02/11,04:28:57,04,08,1, 11.9,1,1, -3.062, 10510.969, 375.119, 52718.969 24/02/11,04:28:57,05,08,1, 11.9,1,1, -3.062, 10510.955, 375.125, 52718.980 24/02/11,04:28:57,06,08,1, 11.9,1,1, -3.062, 10510.949, 375.094, 52718.975 24/02/11,04:28:57,07,08,1, 11.9,1,1, -3.062, 10510.968, 375.092, 52719.016 24/02/11,04:28:57,08,08,1, 11.9,1,1, -3.062, 10510.983, 375.116, 52718.989 24/02/11,04:28:57,09,08,1, 11.9,1,1, -3.062, 10510.968, 375.106, 52719.046 24/02/11,04:28:57,10,08,1, 11.9,1,1, -3.062, 10510.970, 375.099, 52718.997 24/02/11,04:28:57,11,08,1, 11.9,1,1, -3.062, 10510.997, 375.106, 52718.966 24/02/11,04:28:57,12,08,1, 11.9,1,1, -3.062, 10510.950, 375.101, 52719.005 24/02/11,04:28:57,13,08,1, 11.9,1,1, -3.062, 10510.962, 375.107, 52718.964 24/02/11,04:28:57,14,08,1, 11.9,1,1, -3.062, 10511.010, 375.122, 52718.930 24/02/11,04:28:57,15,08,1, 11.9,1,1, -3.062, 10510.981, 375.091, 52719.016 24/02/11,04:28:57,16,08,1, 11.9,1,1, -3.062, 10510.982, 375.111, 52718.979 24/02/11,04:28:57,17,08,1, 11.9,1,1, -3.062, 10510.983, 375.110, 52718.987 24/02/11,04:28:57,18,08,1, 11.9,1,1, -3.062, 10510.997, 375.134, 52718.991 24/02/11,04:28:57,19,08,1, 11.9,1,1, -3.062, 10510.980, 375.117, 52718.947 24/02/11,04:28:58,00,08,1, 11.9,1,1, -3.063, 10510.980, 375.117, 52718.947 24/02/11,04:28:58,01,08,1, 11.9,1,1, -3.063, 10511.008, 375.103, 52718.964 24/02/11,04:28:58,02,08,1, 11.9,1,1, -3.063, 10511.005, 375.120, 52718.960 24/02/11,04:28:58,03,08,1, 11.9,1,1, -3.063, 10510.994, 375.105, 52718.946 24/02/11,04:28:58,04,08,1, 11.9,1,1, -3.063, 10511.017, 375.134, 52719.013 24/02/11,04:28:58,05,08,1, 11.9,1,1, -3.063, 10511.013, 375.096, 52718.990 24/02/11,04:28:58,06,08,1, 11.9,1,1, -3.063, 10511.014, 375.133, 52718.978 24/02/11,04:28:58,07,08,1, 11.9,1,1, -3.063, 10511.009, 375.109, 52718.954 24/02/11,04:28:58,08,08,1, 11.9,1,1, -3.063, 10510.996, 375.103, 52718.971 24/02/11,04:28:58,09,08,1, 11.9,1,1, -3.063, 10511.019, 375.093, 52718.975 24/02/11,04:28:58,10,08,1, 11.9,1,1, -3.063, 10511.031, 375.110, 52718.896 24/02/11,04:28:58,11,08,1, 11.9,1,1, -3.063, 10510.983, 375.132, 52719.023 24/02/11,04:28:58,12,08,1, 11.9,1,1, -3.063, 10511.018, 375.121, 52718.980 24/02/11,04:28:58,13,08,1, 11.9,1,1, -3.063, 10511.018, 375.113, 52718.981 24/02/11,04:28:58,14,08,1, 11.9,1,1, -3.063, 10511.004, 375.123, 52718.981 24/02/11,04:28:58,15,08,1, 11.9,1,1, -3.063, 10511.042, 375.125, 52719.005 24/02/11,04:28:58,16,08,1, 11.9,1,1, -3.063, 10511.019, 375.103, 52718.972 24/02/11,04:28:58,17,08,1, 11.9,1,1, -3.063, 10511.017, 375.123, 52718.966 24/02/11,04:28:58,18,08,1, 11.9,1,1, -3.063, 10511.016, 375.121, 52718.971 24/02/11,04:28:58,19,08,1, 11.9,1,1, -3.063, 10511.015, 375.108, 52718.991 24/02/11,04:28:59,00,08,1, 12.0,1,1, -3.063, 10511.013, 375.108, 52718.991 24/02/11,04:28:59,01,08,1, 12.0,1,1, -3.063, 10511.019, 375.116, 52718.981 24/02/11,04:28:59,02,08,1, 12.0,1,1, -3.063, 10511.023, 375.104, 52719.000 24/02/11,04:28:59,03,08,1, 12.0,1,1, -3.063, 10511.034, 375.138, 52718.977 24/02/11,04:28:59,04,08,1, 12.0,1,1, -3.063, 10511.040, 375.110, 52718.922 24/02/11,04:28:59,05,08,1, 12.0,1,1, -3.063, 10511.049, 375.130, 52718.953 24/02/11,04:28:59,06,08,1, 12.0,1,1, -3.063, 10511.016, 375.136, 52718.968 24/02/11,04:28:59,07,08,1, 12.0,1,1, -3.063, 10511.040, 375.136, 52718.965 24/02/11,04:28:59,08,08,1, 12.0,1,1, -3.063, 10511.060, 375.134, 52718.988 24/02/11,04:28:59,09,08,1, 12.0,1,1, -3.063, 10511.030, 375.141, 52718.962 24/02/11,04:28:59,10,08,1, 12.0,1,1, -3.063, 10511.034, 375.146, 52718.990 24/02/11,04:28:59,11,08,1, 12.0,1,1, -3.063, 10511.058, 375.134, 52718.989 24/02/11,04:28:59,12,08,1, 12.0,1,1, -3.063, 10511.040, 375.111, 52718.990 24/02/11,04:28:59,13,08,1, 12.0,1,1, -3.063, 10511.058, 375.132, 52718.945 24/02/11,04:28:59,14,08,1, 12.0,1,1, -3.063, 10511.063, 375.140, 52719.021 24/02/11,04:28:59,15,08,1, 12.0,1,1, -3.063, 10511.048, 375.126, 52718.976 24/02/11,04:28:59,16,08,1, 12.0,1,1, -3.063, 10511.065, 375.144, 52719.008 24/02/11,04:28:59,17,08,1, 12.0,1,1, -3.063, 10511.058, 375.154, 52718.975 24/02/11,04:28:59,18,08,1, 12.0,1,1, -3.063, 10511.041, 375.163, 52718.987 24/02/11,04:28:59,19,08,1, 12.0,1,1, -3.063, 10511.041, 375.125, 52718.969 24/02/11,04:29:00,00,08,1, 11.9,1,1, -3.062, 10511.038, 375.125, 52718.969 24/02/11,04:29:00,01,08,1, 11.9,1,1, -3.062, 10511.053, 375.144, 52718.988 24/02/11,04:29:00,02,08,1, 11.9,1,1, -3.062, 10511.063, 375.091, 52718.792 24/02/11,04:29:00,03,08,1, 11.9,1,1, -3.062, 10511.041, 375.101, 52718.763 24/02/11,04:29:00,04,08,1, 11.9,1,1, -3.062, 10511.042, 375.112, 52718.769 24/02/11,04:29:00,05,08,1, 11.9,1,1, -3.062, 10511.060, 375.076, 52718.735 24/02/11,04:29:00,06,08,1, 11.9,1,1, -3.062, 10511.084, 375.105, 52718.812 24/02/11,04:29:00,07,08,1, 11.9,1,1, -3.062, 10511.045, 375.067, 52718.752 24/02/11,04:29:00,08,08,1, 11.9,1,1, -3.062, 10511.074, 375.096, 52718.729 24/02/11,04:29:00,09,08,1, 11.9,1,1, -3.062, 10511.052, 375.070, 52718.734 24/02/11,04:29:00,10,08,1, 11.9,1,1, -3.062, 10511.064, 375.114, 52718.765 24/02/11,04:29:00,11,08,1, 11.9,1,1, -3.062, 10511.062, 375.082, 52718.804 24/02/11,04:29:00,12,08,1, 11.9,1,1, -3.062, 10511.076, 375.111, 52718.746 24/02/11,04:29:00,13,08,1, 11.9,1,1, -3.062, 10511.053, 375.050, 52718.766 24/02/11,04:29:00,14,08,1, 11.9,1,1, -3.062, 10511.074, 375.118, 52718.757 24/02/11,04:29:00,15,08,1, 11.9,1,1, -3.062, 10511.059, 375.072, 52718.785 24/02/11,04:29:00,16,08,1, 11.9,1,1, -3.062, 10511.087, 375.118, 52718.834 24/02/11,04:29:00,17,08,1, 11.9,1,1, -3.062, 10511.059, 375.070, 52718.777 24/02/11,04:29:00,18,08,1, 11.9,1,1, -3.062, 10511.077, 375.127, 52718.798 24/02/11,04:29:00,19,08,1, 11.9,1,1, -3.062, 10511.060, 375.048, 52718.765 24/02/11,04:29:01,00,08,1, 12.0,1,1, -3.062, 10511.055, 375.048, 52718.765 24/02/11,04:29:01,01,08,1, 12.0,1,1, -3.062, 10511.039, 375.047, 52718.742 24/02/11,04:29:01,02,08,1, 12.0,1,1, -3.062, 10511.090, 375.096, 52718.810 24/02/11,04:29:01,03,08,1, 12.0,1,1, -3.062, 10511.049, 375.051, 52718.744 24/02/11,04:29:01,04,08,1, 12.0,1,1, -3.062, 10511.090, 375.112, 52718.832 24/02/11,04:29:01,05,08,1, 12.0,1,1, -3.062, 10511.063, 375.043, 52718.773 24/02/11,04:29:01,06,08,1, 12.0,1,1, -3.062, 10511.081, 375.090, 52718.809 24/02/11,04:29:01,07,08,1, 12.0,1,1, -3.062, 10511.067, 375.058, 52718.732 24/02/11,04:29:01,08,08,1, 12.0,1,1, -3.062, 10511.073, 375.121, 52718.823 24/02/11,04:29:01,09,08,1, 12.0,1,1, -3.062, 10511.050, 375.048, 52718.728 24/02/11,04:29:01,10,08,1, 12.0,1,1, -3.062, 10511.089, 375.095, 52718.802 24/02/11,04:29:01,11,08,1, 12.0,1,1, -3.062, 10511.046, 375.036, 52718.758 24/02/11,04:29:01,12,08,1, 12.0,1,1, -3.062, 10511.089, 375.095, 52718.828 24/02/11,04:29:01,13,08,1, 12.0,1,1, -3.062, 10511.075, 375.052, 52718.776 24/02/11,04:29:01,14,08,1, 12.0,1,1, -3.062, 10511.102, 375.113, 52718.840 24/02/11,04:29:01,15,08,1, 12.0,1,1, -3.062, 10511.054, 375.026, 52718.738 24/02/11,04:29:01,16,08,1, 12.0,1,1, -3.062, 10511.107, 375.094, 52718.821 24/02/11,04:29:01,17,08,1, 12.0,1,1, -3.062, 10511.092, 375.060, 52718.768 24/02/11,04:29:01,18,08,1, 12.0,1,1, -3.062, 10511.108, 375.110, 52718.821 24/02/11,04:29:01,19,08,1, 12.0,1,1, -3.062, 10511.103, 375.048, 52718.758 24/02/11,04:29:02,00,07,1, 11.9,1,1, -3.062, 10511.097, 375.048, 52718.758 24/02/11,04:29:02,01,07,1, 11.9,1,1, -3.062, 10511.081, 375.025, 52718.747 24/02/11,04:29:02,02,07,1, 11.9,1,1, -3.062, 10511.106, 375.107, 52718.821 24/02/11,04:29:02,03,07,1, 11.9,1,1, -3.062, 10511.102, 375.060, 52718.760 24/02/11,04:29:02,04,07,1, 11.9,1,1, -3.062, 10511.116, 375.123, 52718.807 24/02/11,04:29:02,05,07,1, 11.9,1,1, -3.062, 10511.088, 375.068, 52718.706 24/02/11,04:29:02,06,07,1, 11.9,1,1, -3.062, 10511.108, 375.102, 52718.849 24/02/11,04:29:02,07,07,1, 11.9,1,1, -3.062, 10511.072, 375.059, 52718.778 24/02/11,04:29:02,08,07,1, 11.9,1,1, -3.062, 10511.128, 375.114, 52718.856 24/02/11,04:29:02,09,07,1, 11.9,1,1, -3.062, 10511.096, 375.049, 52718.718 24/02/11,04:29:02,10,07,1, 11.9,1,1, -3.062, 10511.101, 375.115, 52718.758 24/02/11,04:29:02,11,07,1, 11.9,1,1, -3.062, 10511.112, 375.045, 52718.768 24/02/11,04:29:02,12,07,1, 11.9,1,1, -3.062, 10511.127, 375.112, 52718.796 24/02/11,04:29:02,13,07,1, 11.9,1,1, -3.062, 10511.105, 375.046, 52718.847 24/02/11,04:29:02,14,07,1, 11.9,1,1, -3.062, 10511.140, 375.080, 52718.846 24/02/11,04:29:02,15,07,1, 11.9,1,1, -3.062, 10511.122, 375.024, 52718.763 24/02/11,04:29:02,16,07,1, 11.9,1,1, -3.062, 10511.121, 375.121, 52718.872 24/02/11,04:29:02,17,07,1, 11.9,1,1, -3.062, 10511.124, 375.066, 52718.741 24/02/11,04:29:02,18,07,1, 11.9,1,1, -3.062, 10511.131, 375.120, 52718.748 24/02/11,04:29:02,19,07,1, 11.9,1,1, -3.062, 10511.127, 375.030, 52718.734 24/02/11,04:29:03,00,07,1, 12.0,1,1, -3.064, 10511.122, 375.030, 52718.734 24/02/11,04:29:03,01,07,1, 12.0,1,1, -3.064, 10511.149, 375.036, 52718.777 24/02/11,04:29:03,02,07,1, 12.0,1,1, -3.064, 10511.142, 375.113, 52718.856 24/02/11,04:29:03,03,07,1, 12.0,1,1, -3.064, 10511.098, 375.048, 52718.770 24/02/11,04:29:03,04,07,1, 12.0,1,1, -3.064, 10511.133, 375.101, 52718.770 24/02/11,04:29:03,05,07,1, 12.0,1,1, -3.064, 10511.128, 375.045, 52718.806 24/02/11,04:29:03,06,07,1, 12.0,1,1, -3.064, 10511.190, 375.092, 52718.801 24/02/11,04:29:03,07,07,1, 12.0,1,1, -3.064, 10511.149, 375.021, 52718.759 24/02/11,04:29:03,08,07,1, 12.0,1,1, -3.064, 10511.138, 375.104, 52718.971 24/02/11,04:29:03,09,07,1, 12.0,1,1, -3.064, 10511.144, 375.053, 52718.817 24/02/11,04:29:03,10,07,1, 12.0,1,1, -3.064, 10511.151, 375.125, 52719.023 24/02/11,04:29:03,11,07,1, 12.0,1,1, -3.064, 10511.137, 375.022, 52718.760 24/02/11,04:29:03,12,07,1, 12.0,1,1, -3.064, 10511.136, 375.097, 52718.887 24/02/11,04:29:03,13,07,1, 12.0,1,1, -3.064, 10511.132, 375.046, 52718.786 24/02/11,04:29:03,14,07,1, 12.0,1,1, -3.064, 10511.162, 375.116, 52718.846 24/02/11,04:29:03,15,07,1, 12.0,1,1, -3.064, 10511.148, 375.038, 52718.780 24/02/11,04:29:03,16,07,1, 12.0,1,1, -3.064, 10511.179, 375.110, 52718.863 24/02/11,04:29:03,17,07,1, 12.0,1,1, -3.064, 10511.158, 375.019, 52718.795 24/02/11,04:29:03,18,07,1, 12.0,1,1, -3.064, 10511.167, 375.124, 52718.824 24/02/11,04:29:03,19,07,1, 12.0,1,1, -3.064, 10511.168, 375.001, 52718.789 24/02/11,04:29:04,00,07,1, 11.8,1,1, -3.061, 10511.163, 375.001, 52718.789 24/02/11,04:29:04,01,07,1, 11.8,1,1, -3.061, 10511.145, 375.010, 52718.763 24/02/11,04:29:04,02,07,1, 11.8,1,1, -3.061, 10511.208, 375.099, 52718.693 24/02/11,04:29:04,03,07,1, 11.8,1,1, -3.061, 10511.206, 375.013, 52718.808 24/02/11,04:29:04,04,07,1, 11.8,1,1, -3.061, 10511.183, 375.093, 52718.975 24/02/11,04:29:04,05,07,1, 11.8,1,1, -3.061, 10511.183, 375.005, 52718.768 24/02/11,04:29:04,06,07,1, 11.8,1,1, -3.061, 10511.186, 375.068, 52718.848 24/02/11,04:29:04,07,07,1, 11.8,1,1, -3.061, 10511.168, 374.997, 52718.748 24/02/11,04:29:04,08,07,1, 11.8,1,1, -3.061, 10511.162, 375.099, 52718.880 24/02/11,04:29:04,09,07,1, 11.8,1,1, -3.061, 10511.188, 375.022, 52718.804 24/02/11,04:29:04,10,07,1, 11.8,1,1, -3.061, 10511.218, 375.108, 52718.688 24/02/11,04:29:04,11,07,1, 11.8,1,1, -3.061, 10511.193, 375.045, 52718.855 24/02/11,04:29:04,12,07,1, 11.8,1,1, -3.061, 10511.190, 375.096, 52718.903 24/02/11,04:29:04,13,07,1, 11.8,1,1, -3.061, 10511.163, 375.007, 52718.808 24/02/11,04:29:04,14,07,1, 11.8,1,1, -3.061, 10511.193, 375.104, 52718.827 24/02/11,04:29:04,15,07,1, 11.8,1,1, -3.061, 10511.177, 375.032, 52718.781 24/02/11,04:29:04,16,07,1, 11.8,1,1, -3.061, 10511.227, 375.087, 52718.792 24/02/11,04:29:04,17,07,1, 11.8,1,1, -3.061, 10511.208, 375.053, 52718.773 24/02/11,04:29:04,18,07,1, 11.8,1,1, -3.061, 10511.220, 375.094, 52718.847 24/02/11,04:29:04,19,07,1, 11.8,1,1, -3.061, 10511.211, 375.022, 52718.746 24/02/11,04:29:05,00,07,1, 11.9,1,1, -3.063, 10511.205, 375.022, 52718.746 24/02/11,04:29:05,01,07,1, 11.9,1,1, -3.063, 10511.216, 374.990, 52718.783 24/02/11,04:29:05,02,07,1, 11.9,1,1, -3.063, 10511.250, 375.068, 52718.809 24/02/11,04:29:05,03,07,1, 11.9,1,1, -3.063, 10511.237, 375.019, 52718.793 24/02/11,04:29:05,04,07,1, 11.9,1,1, -3.063, 10511.243, 375.095, 52718.814 24/02/11,04:29:05,05,07,1, 11.9,1,1, -3.063, 10511.235, 375.042, 52718.771 24/02/11,04:29:05,06,07,1, 11.9,1,1, -3.063, 10511.278, 375.104, 52718.819 24/02/11,04:29:05,07,07,1, 11.9,1,1, -3.063, 10511.237, 375.009, 52718.749 24/02/11,04:29:05,08,07,1, 11.9,1,1, -3.063, 10511.255, 375.092, 52718.770 24/02/11,04:29:05,09,07,1, 11.9,1,1, -3.063, 10511.222, 375.001, 52718.734 24/02/11,04:29:05,10,07,1, 11.9,1,1, -3.063, 10511.248, 375.084, 52718.812 24/02/11,04:29:05,11,07,1, 11.9,1,1, -3.063, 10511.248, 375.024, 52718.766 24/02/11,04:29:05,12,07,1, 11.9,1,1, -3.063, 10511.240, 375.083, 52718.835 24/02/11,04:29:05,13,07,1, 11.9,1,1, -3.063, 10511.252, 374.994, 52718.789 24/02/11,04:29:05,14,07,1, 11.9,1,1, -3.063, 10511.245, 375.075, 52718.801 24/02/11,04:29:05,15,07,1, 11.9,1,1, -3.063, 10511.242, 375.017, 52718.790 24/02/11,04:29:05,16,07,1, 11.9,1,1, -3.063, 10511.273, 375.077, 52718.811 24/02/11,04:29:05,17,07,1, 11.9,1,1, -3.063, 10511.270, 375.012, 52718.774 24/02/11,04:29:05,18,07,1, 11.9,1,1, -3.063, 10511.260, 375.084, 52718.836 24/02/11,04:29:05,19,07,1, 11.9,1,1, -3.063, 10511.239, 375.023, 52718.815 24/02/11,04:29:06,00,06,1, 11.8,1,1, -3.062, 10511.239, 375.023, 52718.815 24/02/11,04:29:06,01,06,1, 11.8,1,1, -3.062, 10511.256, 375.051, 52718.773 24/02/11,04:29:06,02,06,1, 11.8,1,1, -3.062, 10511.252, 375.080, 52718.793 24/02/11,04:29:06,03,06,1, 11.8,1,1, -3.062, 10511.269, 375.028, 52718.733 24/02/11,04:29:06,04,06,1, 11.8,1,1, -3.062, 10511.276, 375.070, 52718.797 24/02/11,04:29:06,05,06,1, 11.8,1,1, -3.062, 10511.249, 375.029, 52718.730 24/02/11,04:29:06,06,06,1, 11.8,1,1, -3.062, 10511.291, 375.100, 52718.806 24/02/11,04:29:06,07,06,1, 11.8,1,1, -3.062, 10511.269, 375.038, 52718.736 24/02/11,04:29:06,08,06,1, 11.8,1,1, -3.062, 10511.290, 375.096, 52718.752 24/02/11,04:29:06,09,06,1, 11.8,1,1, -3.062, 10511.273, 375.024, 52718.790 24/02/11,04:29:06,10,06,1, 11.8,1,1, -3.062, 10511.247, 375.066, 52718.785 24/02/11,04:29:06,11,06,1, 11.8,1,1, -3.062, 10511.271, 375.032, 52718.748 24/02/11,04:29:06,12,06,1, 11.8,1,1, -3.062, 10511.275, 375.074, 52718.784 24/02/11,04:29:06,13,06,1, 11.8,1,1, -3.062, 10511.290, 375.020, 52718.772 24/02/11,04:29:06,14,06,1, 11.8,1,1, -3.062, 10511.305, 375.095, 52718.767 24/02/11,04:29:06,15,06,1, 11.8,1,1, -3.062, 10511.274, 375.036, 52718.756 24/02/11,04:29:06,16,06,1, 11.8,1,1, -3.062, 10511.287, 375.067, 52718.794 24/02/11,04:29:06,17,06,1, 11.8,1,1, -3.062, 10511.293, 375.068, 52718.723 24/02/11,04:29:06,18,06,1, 11.8,1,1, -3.062, 10511.287, 375.054, 52718.750 24/02/11,04:29:06,19,06,1, 11.8,1,1, -3.062, 10511.273, 375.044, 52718.755 24/02/11,04:29:07,00,06,1, 11.9,1,1, -3.060, 10511.272, 375.044, 52718.755 24/02/11,04:29:07,01,06,1, 11.9,1,1, -3.060, 10511.274, 375.029, 52718.752 24/02/11,04:29:07,02,06,1, 11.9,1,1, -3.060, 10511.314, 375.048, 52718.746 24/02/11,04:29:07,03,06,1, 11.9,1,1, -3.060, 10511.252, 375.036, 52718.760 24/02/11,04:29:07,04,06,1, 11.9,1,1, -3.060, 10511.272, 375.054, 52718.718 24/02/11,04:29:07,05,06,1, 11.9,1,1, -3.060, 10511.278, 375.039, 52718.764 24/02/11,04:29:07,06,06,1, 11.9,1,1, -3.060, 10511.278, 375.038, 52718.790 24/02/11,04:29:07,07,06,1, 11.9,1,1, -3.060, 10511.298, 375.011, 52718.772 24/02/11,04:29:07,08,06,1, 11.9,1,1, -3.060, 10511.281, 375.017, 52718.798 24/02/11,04:29:07,09,06,1, 11.9,1,1, -3.060, 10511.286, 375.038, 52718.754 24/02/11,04:29:07,10,06,1, 11.9,1,1, -3.060, 10511.277, 375.023, 52718.803 24/02/11,04:29:07,11,06,1, 11.9,1,1, -3.060, 10511.307, 375.007, 52718.760 24/02/11,04:29:07,12,06,1, 11.9,1,1, -3.060, 10511.285, 375.011, 52718.782 24/02/11,04:29:07,13,06,1, 11.9,1,1, -3.060, 10511.311, 375.026, 52718.798 24/02/11,04:29:07,14,06,1, 11.9,1,1, -3.060, 10511.326, 375.024, 52718.745 24/02/11,04:29:07,15,06,1, 11.9,1,1, -3.060, 10511.299, 375.000, 52718.895 24/02/11,04:29:07,16,06,1, 11.9,1,1, -3.060, 10511.276, 375.014, 52718.723 24/02/11,04:29:07,17,06,1, 11.9,1,1, -3.060, 10511.280, 375.014, 52718.797 24/02/11,04:29:07,18,06,1, 11.9,1,1, -3.060, 10511.247, 375.006, 52718.700 24/02/11,04:29:07,19,06,1, 11.9,1,1, -3.060, 10511.316, 375.018, 52718.718 24/02/11,04:29:08,00,07,1, 11.9,1,1, -3.064, 10511.314, 375.018, 52718.718 24/02/11,04:29:08,01,07,1, 11.9,1,1, -3.064, 10511.305, 375.031, 52718.791 24/02/11,04:29:08,02,07,1, 11.9,1,1, -3.064, 10511.309, 374.985, 52718.735 24/02/11,04:29:08,03,07,1, 11.9,1,1, -3.064, 10511.299, 375.011, 52718.773 24/02/11,04:29:08,04,07,1, 11.9,1,1, -3.064, 10511.277, 374.974, 52718.704 24/02/11,04:29:08,05,07,1, 11.9,1,1, -3.064, 10511.307, 375.019, 52718.793 24/02/11,04:29:08,06,07,1, 11.9,1,1, -3.064, 10511.275, 374.960, 52718.713 24/02/11,04:29:08,07,07,1, 11.9,1,1, -3.064, 10511.311, 375.037, 52718.775 24/02/11,04:29:08,08,07,1, 11.9,1,1, -3.064, 10511.289, 374.972, 52718.694 24/02/11,04:29:08,09,07,1, 11.9,1,1, -3.064, 10511.326, 375.032, 52718.782 24/02/11,04:29:08,10,07,1, 11.9,1,1, -3.064, 10511.293, 374.975, 52718.781 24/02/11,04:29:08,11,07,1, 11.9,1,1, -3.064, 10511.318, 375.018, 52718.758 24/02/11,04:29:08,12,07,1, 11.9,1,1, -3.064, 10511.306, 374.978, 52718.732 24/02/11,04:29:08,13,07,1, 11.9,1,1, -3.064, 10511.282, 375.024, 52718.773 24/02/11,04:29:08,14,07,1, 11.9,1,1, -3.064, 10511.289, 374.956, 52718.720 24/02/11,04:29:08,15,07,1, 11.9,1,1, -3.064, 10511.313, 375.010, 52718.751 24/02/11,04:29:08,16,07,1, 11.9,1,1, -3.064, 10511.291, 374.961, 52718.683 24/02/11,04:29:08,17,07,1, 11.9,1,1, -3.064, 10511.304, 375.021, 52718.798 24/02/11,04:29:08,18,07,1, 11.9,1,1, -3.064, 10511.264, 374.929, 52718.700 24/02/11,04:29:08,19,07,1, 11.9,1,1, -3.064, 10511.297, 375.009, 52718.818 24/02/11,04:29:09,00,07,1, 11.9,1,1, -3.067, 10511.297, 375.009, 52718.818 24/02/11,04:29:09,01,07,1, 11.9,1,1, -3.067, 10511.297, 375.000, 52718.809 24/02/11,04:29:09,02,07,1, 11.9,1,1, -3.067, 10511.253, 374.942, 52718.781 24/02/11,04:29:09,03,07,1, 11.9,1,1, -3.067, 10511.310, 375.015, 52718.811 24/02/11,04:29:09,04,07,1, 11.9,1,1, -3.067, 10511.294, 374.935, 52718.731 24/02/11,04:29:09,05,07,1, 11.9,1,1, -3.067, 10511.277, 375.002, 52718.782 24/02/11,04:29:09,06,07,1, 11.9,1,1, -3.067, 10511.283, 374.918, 52718.746 24/02/11,04:29:09,07,07,1, 11.9,1,1, -3.067, 10511.307, 374.994, 52718.801 24/02/11,04:29:09,08,07,1, 11.9,1,1, -3.067, 10511.272, 374.935, 52718.753 24/02/11,04:29:09,09,07,1, 11.9,1,1, -3.067, 10511.271, 375.021, 52718.810 24/02/11,04:29:09,10,07,1, 11.9,1,1, -3.067, 10511.292, 374.928, 52718.733 24/02/11,04:29:09,11,07,1, 11.9,1,1, -3.067, 10511.303, 374.997, 52718.834 24/02/11,04:29:09,12,07,1, 11.9,1,1, -3.067, 10511.296, 374.937, 52718.773 24/02/11,04:29:09,13,07,1, 11.9,1,1, -3.067, 10511.274, 375.003, 52718.788 24/02/11,04:29:09,14,07,1, 11.9,1,1, -3.067, 10511.301, 374.909, 52718.759 24/02/11,04:29:09,15,07,1, 11.9,1,1, -3.067, 10511.264, 374.989, 52718.848 24/02/11,04:29:09,16,07,1, 11.9,1,1, -3.067, 10511.287, 374.937, 52718.770 24/02/11,04:29:09,17,07,1, 11.9,1,1, -3.067, 10511.290, 374.972, 52718.788 24/02/11,04:29:09,18,07,1, 11.9,1,1, -3.067, 10511.280, 374.937, 52718.730 24/02/11,04:29:09,19,07,1, 11.9,1,1, -3.067, 10511.264, 375.017, 52718.766 24/02/11,04:29:10,00,08,1, 11.9,1,1, -3.063, 10511.264, 375.017, 52718.766 24/02/11,04:29:10,01,08,1, 11.9,1,1, -3.063, 10511.282, 374.954, 52718.795 24/02/11,04:29:10,02,08,1, 11.9,1,1, -3.063, 10511.287, 374.942, 52718.729 24/02/11,04:29:10,03,08,1, 11.9,1,1, -3.063, 10511.288, 374.981, 52718.749 24/02/11,04:29:10,04,08,1, 11.9,1,1, -3.063, 10511.268, 374.935, 52718.767 24/02/11,04:29:10,05,08,1, 11.9,1,1, -3.063, 10511.279, 374.967, 52718.770 24/02/11,04:29:10,06,08,1, 11.9,1,1, -3.063, 10511.305, 374.940, 52718.782 24/02/11,04:29:10,07,08,1, 11.9,1,1, -3.063, 10511.278, 374.993, 52718.786 24/02/11,04:29:10,08,08,1, 11.9,1,1, -3.063, 10511.267, 374.931, 52718.771 24/02/11,04:29:10,09,08,1, 11.9,1,1, -3.063, 10511.290, 374.967, 52718.813 24/02/11,04:29:10,10,08,1, 11.9,1,1, -3.063, 10511.305, 374.934, 52718.807 24/02/11,04:29:10,11,08,1, 11.9,1,1, -3.063, 10511.282, 374.991, 52718.814 24/02/11,04:29:10,12,08,1, 11.9,1,1, -3.063, 10511.287, 374.941, 52718.791 24/02/11,04:29:10,13,08,1, 11.9,1,1, -3.063, 10511.273, 374.978, 52718.809 24/02/11,04:29:10,14,08,1, 11.9,1,1, -3.063, 10511.286, 374.922, 52718.785 24/02/11,04:29:10,15,08,1, 11.9,1,1, -3.063, 10511.269, 374.999, 52718.814 24/02/11,04:29:10,16,08,1, 11.9,1,1, -3.063, 10511.282, 374.955, 52718.809 24/02/11,04:29:10,17,08,1, 11.9,1,1, -3.063, 10511.282, 374.942, 52718.808 24/02/11,04:29:10,18,08,1, 11.9,1,1, -3.063, 10511.283, 374.920, 52718.499 24/02/11,04:29:10,19,08,1, 11.9,1,1, -3.063, 10511.228, 374.965, 52718.796 24/02/11,04:29:11,00,06,1, 11.9,1,1, -3.062, 10511.222, 374.965, 52718.796 24/02/11,04:29:11,01,06,1, 11.9,1,1, -3.062, 10511.243, 374.968, 52718.781 24/02/11,04:29:11,02,06,1, 11.9,1,1, -3.062, 10511.262, 374.957, 52718.772 24/02/11,04:29:11,03,06,1, 11.9,1,1, -3.062, 10511.276, 374.942, 52718.774 24/02/11,04:29:11,04,06,1, 11.9,1,1, -3.062, 10511.296, 374.959, 52718.776 24/02/11,04:29:11,05,06,1, 11.9,1,1, -3.062, 10511.278, 374.966, 52718.801 24/02/11,04:29:11,06,06,1, 11.9,1,1, -3.062, 10511.296, 374.948, 52718.808 24/02/11,04:29:11,07,06,1, 11.9,1,1, -3.062, 10511.267, 374.966, 52718.780 24/02/11,04:29:11,08,06,1, 11.9,1,1, -3.062, 10511.291, 374.941, 52718.816 24/02/11,04:29:11,09,06,1, 11.9,1,1, -3.062, 10511.246, 374.936, 52718.744 24/02/11,04:29:11,10,06,1, 11.9,1,1, -3.062, 10511.276, 374.957, 52718.787 24/02/11,04:29:11,11,06,1, 11.9,1,1, -3.062, 10511.252, 374.955, 52718.761 24/02/11,04:29:11,12,06,1, 11.9,1,1, -3.062, 10511.276, 374.964, 52718.811 24/02/11,04:29:11,13,06,1, 11.9,1,1, -3.062, 10511.289, 374.933, 52718.708 24/02/11,04:29:11,14,06,1, 11.9,1,1, -3.062, 10511.296, 374.935, 52718.789 24/02/11,04:29:11,15,06,1, 11.9,1,1, -3.062, 10511.267, 374.930, 52718.727 24/02/11,04:29:11,16,06,1, 11.9,1,1, -3.062, 10511.312, 374.945, 52718.790 24/02/11,04:29:11,17,06,1, 11.9,1,1, -3.062, 10511.269, 374.933, 52718.735 24/02/11,04:29:11,18,06,1, 11.9,1,1, -3.062, 10511.286, 374.946, 52718.791 24/02/11,04:29:11,19,06,1, 11.9,1,1, -3.062, 10511.293, 374.922, 52718.760 24/02/11,04:29:12,00,06,1, 12.0,1,1, -3.060, 10511.289, 374.922, 52718.760 24/02/11,04:29:12,01,06,1, 12.0,1,1, -3.060, 10511.266, 374.899, 52718.755 24/02/11,04:29:12,02,06,1, 12.0,1,1, -3.060, 10511.281, 374.931, 52718.805 24/02/11,04:29:12,03,06,1, 12.0,1,1, -3.060, 10511.269, 374.925, 52718.754 24/02/11,04:29:12,04,06,1, 12.0,1,1, -3.060, 10511.295, 374.949, 52718.815 24/02/11,04:29:12,05,06,1, 12.0,1,1, -3.060, 10511.263, 374.941, 52718.827 24/02/11,04:29:12,06,06,1, 12.0,1,1, -3.060, 10511.291, 374.978, 52718.838 24/02/11,04:29:12,07,06,1, 12.0,1,1, -3.060, 10511.239, 374.932, 52718.691 24/02/11,04:29:12,08,06,1, 12.0,1,1, -3.060, 10511.298, 374.946, 52718.816 24/02/11,04:29:12,09,06,1, 12.0,1,1, -3.060, 10511.255, 374.921, 52718.722 24/02/11,04:29:12,10,06,1, 12.0,1,1, -3.060, 10511.252, 374.973, 52718.764 24/02/11,04:29:12,11,06,1, 12.0,1,1, -3.060, 10511.260, 374.916, 52718.784 24/02/11,04:29:12,12,06,1, 12.0,1,1, -3.060, 10511.276, 374.982, 52718.825 24/02/11,04:29:12,13,06,1, 12.0,1,1, -3.060, 10511.237, 374.951, 52718.744 24/02/11,04:29:12,14,06,1, 12.0,1,1, -3.060, 10511.271, 374.997, 52718.822 24/02/11,04:29:12,15,06,1, 12.0,1,1, -3.060, 10511.250, 374.936, 52718.745 24/02/11,04:29:12,16,06,1, 12.0,1,1, -3.060, 10511.277, 375.012, 52718.848 24/02/11,04:29:12,17,06,1, 12.0,1,1, -3.060, 10511.219, 374.935, 52718.765 24/02/11,04:29:12,18,06,1, 12.0,1,1, -3.060, 10511.264, 375.009, 52718.837 24/02/11,04:29:12,19,06,1, 12.0,1,1, -3.060, 10511.239, 374.922, 52718.616 24/02/11,04:29:13,00,07,1, 11.9,1,1, -3.060, 10511.239, 374.922, 52718.616 24/02/11,04:29:13,01,07,1, 11.9,1,1, -3.060, 10511.282, 374.924, 52718.618 24/02/11,04:29:13,02,07,1, 11.9,1,1, -3.060, 10511.242, 375.041, 52718.927 24/02/11,04:29:13,03,07,1, 11.9,1,1, -3.060, 10511.221, 374.956, 52718.792 24/02/11,04:29:13,04,07,1, 11.9,1,1, -3.060, 10511.263, 375.043, 52718.854 24/02/11,04:29:13,05,07,1, 11.9,1,1, -3.060, 10511.243, 374.960, 52718.800 24/02/11,04:29:13,06,07,1, 11.9,1,1, -3.060, 10511.251, 375.023, 52718.865 24/02/11,04:29:13,07,07,1, 11.9,1,1, -3.060, 10511.232, 374.956, 52718.606 24/02/11,04:29:13,08,07,1, 11.9,1,1, -3.060, 10511.251, 375.050, 52718.933 24/02/11,04:29:13,09,07,1, 11.9,1,1, -3.060, 10511.225, 374.969, 52718.819 24/02/11,04:29:13,10,07,1, 11.9,1,1, -3.060, 10511.244, 375.063, 52718.851 24/02/11,04:29:13,11,07,1, 11.9,1,1, -3.060, 10511.203, 374.976, 52718.813 24/02/11,04:29:13,12,07,1, 11.9,1,1, -3.060, 10511.243, 375.042, 52718.853 24/02/11,04:29:13,13,07,1, 11.9,1,1, -3.060, 10511.235, 374.971, 52718.799 24/02/11,04:29:13,14,07,1, 11.9,1,1, -3.060, 10511.244, 375.066, 52718.832 24/02/11,04:29:13,15,07,1, 11.9,1,1, -3.060, 10511.236, 374.965, 52718.798 24/02/11,04:29:13,16,07,1, 11.9,1,1, -3.060, 10511.257, 375.057, 52718.857 24/02/11,04:29:13,17,07,1, 11.9,1,1, -3.060, 10511.234, 374.972, 52718.775 24/02/11,04:29:13,18,07,1, 11.9,1,1, -3.060, 10511.224, 375.036, 52718.883 24/02/11,04:29:13,19,07,1, 11.9,1,1, -3.060, 10511.226, 374.958, 52718.819 24/02/11,04:29:14,00,06,1, 11.9,1,1, -3.062, 10511.222, 374.958, 52718.819 24/02/11,04:29:14,01,06,1, 11.9,1,1, -3.062, 10511.228, 374.958, 52718.855 24/02/11,04:29:14,02,06,1, 11.9,1,1, -3.062, 10511.227, 375.053, 52718.847 24/02/11,04:29:14,03,06,1, 11.9,1,1, -3.062, 10511.230, 374.938, 52718.784 24/02/11,04:29:14,04,06,1, 11.9,1,1, -3.062, 10511.231, 375.034, 52718.837 24/02/11,04:29:14,05,06,1, 11.9,1,1, -3.062, 10511.239, 374.969, 52718.791 24/02/11,04:29:14,06,06,1, 11.9,1,1, -3.062, 10511.222, 375.034, 52718.845 24/02/11,04:29:14,07,06,1, 11.9,1,1, -3.062, 10511.204, 374.949, 52718.813 24/02/11,04:29:14,08,06,1, 11.9,1,1, -3.062, 10511.238, 375.049, 52718.874 24/02/11,04:29:14,09,06,1, 11.9,1,1, -3.062, 10511.225, 374.956, 52718.809 24/02/11,04:29:14,10,06,1, 11.9,1,1, -3.062, 10511.250, 375.040, 52718.858 24/02/11,04:29:14,11,06,1, 11.9,1,1, -3.062, 10511.226, 374.975, 52718.802 24/02/11,04:29:14,12,06,1, 11.9,1,1, -3.062, 10511.216, 375.039, 52718.848 24/02/11,04:29:14,13,06,1, 11.9,1,1, -3.062, 10511.210, 374.949, 52718.790 24/02/11,04:29:14,14,06,1, 11.9,1,1, -3.062, 10511.239, 375.028, 52718.845 24/02/11,04:29:14,15,06,1, 11.9,1,1, -3.062, 10511.215, 374.955, 52718.844 24/02/11,04:29:14,16,06,1, 11.9,1,1, -3.062, 10511.203, 375.037, 52718.870 24/02/11,04:29:14,17,06,1, 11.9,1,1, -3.062, 10511.229, 374.975, 52718.828 24/02/11,04:29:14,18,06,1, 11.9,1,1, -3.062, 10511.213, 375.039, 52718.828 24/02/11,04:29:14,19,06,1, 11.9,1,1, -3.062, 10511.218, 374.965, 52718.784 24/02/11,04:29:15,00,07,1, 11.8,1,1, -3.061, 10511.214, 374.965, 52718.784 24/02/11,04:29:15,01,07,1, 11.8,1,1, -3.061, 10511.164, 374.972, 52718.826 24/02/11,04:29:15,02,07,1, 11.8,1,1, -3.061, 10511.186, 375.023, 52718.860 24/02/11,04:29:15,03,07,1, 11.8,1,1, -3.061, 10511.188, 374.954, 52718.761 24/02/11,04:29:15,04,07,1, 11.8,1,1, -3.061, 10511.204, 375.017, 52718.746 24/02/11,04:29:15,05,07,1, 11.8,1,1, -3.061, 10511.191, 374.981, 52718.843 24/02/11,04:29:15,06,07,1, 11.8,1,1, -3.061, 10511.195, 375.006, 52718.850 24/02/11,04:29:15,07,07,1, 11.8,1,1, -3.061, 10511.193, 374.971, 52718.743 24/02/11,04:29:15,08,07,1, 11.8,1,1, -3.061, 10511.205, 375.035, 52718.818 24/02/11,04:29:15,09,07,1, 11.8,1,1, -3.061, 10511.203, 374.962, 52718.835 24/02/11,04:29:15,10,07,1, 11.8,1,1, -3.061, 10511.187, 375.046, 52718.874 24/02/11,04:29:15,11,07,1, 11.8,1,1, -3.061, 10511.201, 375.010, 52718.864 24/02/11,04:29:15,12,07,1, 11.8,1,1, -3.061, 10511.153, 375.035, 52718.904 24/02/11,04:29:15,13,07,1, 11.8,1,1, -3.061, 10511.160, 375.004, 52718.803 24/02/11,04:29:15,14,07,1, 11.8,1,1, -3.061, 10511.193, 375.030, 52718.798 24/02/11,04:29:15,15,07,1, 11.8,1,1, -3.061, 10511.185, 374.986, 52718.772 24/02/11,04:29:15,16,07,1, 11.8,1,1, -3.061, 10511.176, 375.032, 52718.785 24/02/11,04:29:15,17,07,1, 11.8,1,1, -3.061, 10511.196, 374.975, 52718.754 24/02/11,04:29:15,18,07,1, 11.8,1,1, -3.061, 10511.169, 375.021, 52718.782 24/02/11,04:29:15,19,07,1, 11.8,1,1, -3.061, 10511.189, 375.014, 52718.771 24/02/11,04:29:16,00,07,1, 11.9,1,1, -3.061, 10511.189, 375.014, 52718.771 24/02/11,04:29:16,01,07,1, 11.9,1,1, -3.061, 10511.177, 375.006, 52718.830 24/02/11,04:29:16,02,07,1, 11.9,1,1, -3.061, 10511.166, 375.026, 52718.881 24/02/11,04:29:16,03,07,1, 11.9,1,1, -3.061, 10511.169, 375.002, 52718.776 24/02/11,04:29:16,04,07,1, 11.9,1,1, -3.061, 10511.126, 375.011, 52718.781 24/02/11,04:29:16,05,07,1, 11.9,1,1, -3.061, 10511.177, 374.998, 52718.822 24/02/11,04:29:16,06,07,1, 11.9,1,1, -3.061, 10511.156, 375.026, 52718.846 24/02/11,04:29:16,07,07,1, 11.9,1,1, -3.061, 10511.149, 375.018, 52718.819 24/02/11,04:29:16,08,07,1, 11.9,1,1, -3.061, 10511.133, 375.011, 52718.829 24/02/11,04:29:16,09,07,1, 11.9,1,1, -3.061, 10511.193, 375.012, 52718.823 24/02/11,04:29:16,10,07,1, 11.9,1,1, -3.061, 10511.147, 374.987, 52718.860 24/02/11,04:29:16,11,07,1, 11.9,1,1, -3.061, 10511.188, 375.037, 52718.884 24/02/11,04:29:16,12,07,1, 11.9,1,1, -3.061, 10511.154, 375.018, 52718.806 24/02/11,04:29:16,13,07,1, 11.9,1,1, -3.061, 10511.161, 375.024, 52718.856 24/02/11,04:29:16,14,07,1, 11.9,1,1, -3.061, 10511.131, 375.007, 52718.835 24/02/11,04:29:16,15,07,1, 11.9,1,1, -3.061, 10511.165, 375.014, 52718.840 24/02/11,04:29:16,16,07,1, 11.9,1,1, -3.061, 10511.124, 375.018, 52718.804 24/02/11,04:29:16,17,07,1, 11.9,1,1, -3.061, 10511.172, 375.022, 52718.828 24/02/11,04:29:16,18,07,1, 11.9,1,1, -3.061, 10511.146, 375.015, 52718.814 24/02/11,04:29:16,19,07,1, 11.9,1,1, -3.061, 10511.119, 375.062, 52718.854 24/02/11,04:29:17,00,08,1, 11.9,1,1, -3.062, 10511.113, 375.062, 52718.854 24/02/11,04:29:17,01,08,1, 11.9,1,1, -3.062, 10511.143, 375.058, 52718.877 24/02/11,04:29:17,02,08,1, 11.9,1,1, -3.062, 10511.127, 374.999, 52718.810 24/02/11,04:29:17,03,08,1, 11.9,1,1, -3.062, 10511.126, 375.041, 52718.856 24/02/11,04:29:17,04,08,1, 11.9,1,1, -3.062, 10511.098, 374.996, 52718.769 24/02/11,04:29:17,05,08,1, 11.9,1,1, -3.062, 10511.127, 375.041, 52718.842 24/02/11,04:29:17,06,08,1, 11.9,1,1, -3.062, 10511.114, 375.027, 52718.815 24/02/11,04:29:17,07,08,1, 11.9,1,1, -3.062, 10511.133, 375.065, 52718.830 24/02/11,04:29:17,08,08,1, 11.9,1,1, -3.062, 10511.117, 374.992, 52718.802 24/02/11,04:29:17,09,08,1, 11.9,1,1, -3.062, 10511.154, 375.058, 52718.854 24/02/11,04:29:17,10,08,1, 11.9,1,1, -3.062, 10511.091, 374.993, 52718.742 24/02/11,04:29:17,11,08,1, 11.9,1,1, -3.062, 10511.135, 375.074, 52718.860 24/02/11,04:29:17,12,08,1, 11.9,1,1, -3.062, 10511.088, 375.002, 52718.811 24/02/11,04:29:17,13,08,1, 11.9,1,1, -3.062, 10511.125, 375.085, 52718.821 24/02/11,04:29:17,14,08,1, 11.9,1,1, -3.062, 10511.114, 374.998, 52718.797 24/02/11,04:29:17,15,08,1, 11.9,1,1, -3.062, 10511.118, 375.070, 52718.848 24/02/11,04:29:17,16,08,1, 11.9,1,1, -3.062, 10511.093, 374.988, 52718.818 24/02/11,04:29:17,17,08,1, 11.9,1,1, -3.062, 10511.129, 375.058, 52718.808 24/02/11,04:29:17,18,08,1, 11.9,1,1, -3.062, 10511.088, 374.974, 52718.739 24/02/11,04:29:17,19,08,1, 11.9,1,1, -3.062, 10511.137, 375.067, 52718.817 24/02/11,04:29:18,00,08,1, 11.8,1,1, -3.062, 10511.130, 375.067, 52718.817 24/02/11,04:29:18,01,08,1, 11.8,1,1, -3.062, 10511.135, 375.070, 52718.698 24/02/11,04:29:18,02,08,1, 11.8,1,1, -3.062, 10511.079, 375.011, 52719.063 24/02/11,04:29:18,03,08,1, 11.8,1,1, -3.062, 10511.122, 375.067, 52718.867 24/02/11,04:29:18,04,08,1, 11.8,1,1, -3.062, 10511.090, 374.986, 52718.818 24/02/11,04:29:18,05,08,1, 11.8,1,1, -3.062, 10511.119, 375.079, 52718.860 24/02/11,04:29:18,06,08,1, 11.8,1,1, -3.062, 10511.072, 375.012, 52718.767 24/02/11,04:29:18,07,08,1, 11.8,1,1, -3.062, 10511.094, 375.092, 52718.919 24/02/11,04:29:18,08,08,1, 11.8,1,1, -3.062, 10511.075, 375.003, 52718.808 24/02/11,04:29:18,09,08,1, 11.8,1,1, -3.062, 10511.092, 375.075, 52718.810 24/02/11,04:29:18,10,08,1, 11.8,1,1, -3.062, 10511.068, 375.000, 52718.833 24/02/11,04:29:18,11,08,1, 11.8,1,1, -3.062, 10511.072, 375.079, 52718.867 24/02/11,04:29:18,12,08,1, 11.8,1,1, -3.062, 10511.099, 375.005, 52718.779 24/02/11,04:29:18,13,08,1, 11.8,1,1, -3.062, 10511.068, 375.058, 52718.648 24/02/11,04:29:18,14,08,1, 11.8,1,1, -3.062, 10511.047, 375.033, 52718.857 24/02/11,04:29:18,15,08,1, 11.8,1,1, -3.062, 10511.074, 375.088, 52718.788 24/02/11,04:29:18,16,08,1, 11.8,1,1, -3.062, 10511.067, 375.029, 52718.802 24/02/11,04:29:18,17,08,1, 11.8,1,1, -3.062, 10511.039, 375.105, 52718.865 24/02/11,04:29:18,18,08,1, 11.8,1,1, -3.062, 10511.060, 375.032, 52718.824 24/02/11,04:29:18,19,08,1, 11.8,1,1, -3.062, 10511.070, 375.078, 52718.811 24/02/11,04:29:19,00,08,1, 11.8,1,1, -3.063, 10511.063, 375.078, 52718.811 24/02/11,04:29:19,01,08,1, 11.8,1,1, -3.063, 10511.041, 375.093, 52718.889 24/02/11,04:29:19,02,08,1, 11.8,1,1, -3.063, 10511.032, 375.052, 52718.839 24/02/11,04:29:19,03,08,1, 11.8,1,1, -3.063, 10511.053, 375.098, 52718.818 24/02/11,04:29:19,04,08,1, 11.8,1,1, -3.063, 10511.032, 375.053, 52718.787 24/02/11,04:29:19,05,08,1, 11.8,1,1, -3.063, 10511.027, 375.072, 52718.788 24/02/11,04:29:19,06,08,1, 11.8,1,1, -3.063, 10511.012, 375.048, 52718.792 24/02/11,04:29:19,07,08,1, 11.8,1,1, -3.063, 10511.035, 375.084, 52718.742 24/02/11,04:29:19,08,08,1, 11.8,1,1, -3.063, 10511.028, 375.063, 52718.771 24/02/11,04:29:19,09,08,1, 11.8,1,1, -3.063, 10511.011, 375.068, 52718.785 24/02/11,04:29:19,10,08,1, 11.8,1,1, -3.063, 10511.040, 375.067, 52718.811 24/02/11,04:29:19,11,08,1, 11.8,1,1, -3.063, 10511.003, 375.081, 52718.834 24/02/11,04:29:19,12,08,1, 11.8,1,1, -3.063, 10511.015, 375.077, 52718.860 24/02/11,04:29:19,13,08,1, 11.8,1,1, -3.063, 10511.008, 375.068, 52718.758 24/02/11,04:29:19,14,08,1, 11.8,1,1, -3.063, 10511.023, 375.106, 52718.850 24/02/11,04:29:19,15,08,1, 11.8,1,1, -3.063, 10511.015, 375.068, 52718.777 24/02/11,04:29:19,16,08,1, 11.8,1,1, -3.063, 10511.003, 375.092, 52718.807 24/02/11,04:29:19,17,08,1, 11.8,1,1, -3.063, 10510.990, 375.092, 52718.765 24/02/11,04:29:19,18,08,1, 11.8,1,1, -3.063, 10511.006, 375.102, 52718.772 24/02/11,04:29:19,19,08,1, 11.8,1,1, -3.063, 10510.987, 375.062, 52718.835 24/02/11,04:29:20,00,08,1, 11.8,1,1, -3.062, 10510.980, 375.062, 52718.835 24/02/11,04:29:20,01,08,1, 11.8,1,1, -3.062, 10510.984, 375.089, 52718.823 24/02/11,04:29:20,02,08,1, 11.8,1,1, -3.062, 10511.006, 375.125, 52718.802 24/02/11,04:29:20,03,08,1, 11.8,1,1, -3.062, 10510.999, 375.089, 52718.777 24/02/11,04:29:20,04,08,1, 11.8,1,1, -3.062, 10510.997, 375.142, 52718.819 24/02/11,04:29:20,05,08,1, 11.8,1,1, -3.062, 10510.981, 375.044, 52718.729 24/02/11,04:29:20,06,08,1, 11.8,1,1, -3.062, 10510.992, 375.131, 52718.859 24/02/11,04:29:20,07,08,1, 11.8,1,1, -3.062, 10510.975, 375.060, 52718.798 24/02/11,04:29:20,08,08,1, 11.8,1,1, -3.062, 10510.952, 375.146, 52718.838 24/02/11,04:29:20,09,08,1, 11.8,1,1, -3.062, 10510.933, 375.101, 52718.793 24/02/11,04:29:20,10,08,1, 11.8,1,1, -3.062, 10510.956, 375.167, 52718.836 24/02/11,04:29:20,11,08,1, 11.8,1,1, -3.062, 10510.962, 375.080, 52718.824 24/02/11,04:29:20,12,08,1, 11.8,1,1, -3.062, 10510.961, 375.160, 52718.817 24/02/11,04:29:20,13,08,1, 11.8,1,1, -3.062, 10510.946, 375.083, 52718.848 24/02/11,04:29:20,14,08,1, 11.8,1,1, -3.062, 10510.964, 375.158, 52718.815 24/02/11,04:29:20,15,08,1, 11.8,1,1, -3.062, 10510.922, 375.086, 52718.773 24/02/11,04:29:20,16,08,1, 11.8,1,1, -3.062, 10510.935, 375.154, 52718.826 24/02/11,04:29:20,17,08,1, 11.8,1,1, -3.062, 10510.921, 375.092, 52718.791 24/02/11,04:29:20,18,08,1, 11.8,1,1, -3.062, 10510.935, 375.171, 52718.884 24/02/11,04:29:20,19,08,1, 11.8,1,1, -3.062, 10510.930, 375.076, 52718.812 24/02/11,04:29:21,00,08,1, 11.8,1,1, -3.060, 10510.921, 375.076, 52718.812 24/02/11,04:29:21,01,08,1, 11.8,1,1, -3.060, 10510.919, 375.084, 52718.805 24/02/11,04:29:21,02,08,1, 11.8,1,1, -3.060, 10510.945, 375.165, 52718.895 24/02/11,04:29:21,03,08,1, 11.8,1,1, -3.060, 10510.885, 375.100, 52718.791 24/02/11,04:29:21,04,08,1, 11.8,1,1, -3.060, 10510.922, 375.192, 52718.905 24/02/11,04:29:21,05,08,1, 11.8,1,1, -3.060, 10510.876, 375.099, 52718.787 24/02/11,04:29:21,06,08,1, 11.8,1,1, -3.060, 10510.914, 375.169, 52718.816 24/02/11,04:29:21,07,08,1, 11.8,1,1, -3.060, 10510.881, 375.102, 52718.732 24/02/11,04:29:21,08,08,1, 11.8,1,1, -3.060, 10510.902, 375.170, 52718.862 24/02/11,04:29:21,09,08,1, 11.8,1,1, -3.060, 10510.870, 375.088, 52718.852 24/02/11,04:29:21,10,08,1, 11.8,1,1, -3.060, 10510.895, 375.190, 52718.841 24/02/11,04:29:21,11,08,1, 11.8,1,1, -3.060, 10510.882, 375.109, 52718.783 24/02/11,04:29:21,12,08,1, 11.8,1,1, -3.060, 10510.905, 375.174, 52718.821 24/02/11,04:29:21,13,08,1, 11.8,1,1, -3.060, 10510.852, 375.127, 52718.909 24/02/11,04:29:21,14,08,1, 11.8,1,1, -3.060, 10510.875, 375.170, 52718.762 24/02/11,04:29:21,15,08,1, 11.8,1,1, -3.060, 10510.871, 375.121, 52718.812 24/02/11,04:29:21,16,08,1, 11.8,1,1, -3.060, 10510.864, 375.194, 52718.846 24/02/11,04:29:21,17,08,1, 11.8,1,1, -3.060, 10510.875, 375.144, 52718.871 24/02/11,04:29:21,18,08,1, 11.8,1,1, -3.060, 10510.832, 375.200, 52718.815 24/02/11,04:29:21,19,08,1, 11.8,1,1, -3.060, 10510.857, 375.126, 52718.756 24/02/11,04:29:22,00,08,1, 11.8,1,1, -3.066, 10510.855, 375.126, 52718.756 24/02/11,04:29:22,01,08,1, 11.8,1,1, -3.066, 10510.793, 375.160, 52718.775 24/02/11,04:29:22,02,08,1, 11.8,1,1, -3.066, 10510.836, 375.166, 52718.860 24/02/11,04:29:22,03,08,1, 11.8,1,1, -3.066, 10510.833, 375.164, 52718.732 24/02/11,04:29:22,04,08,1, 11.8,1,1, -3.066, 10510.801, 375.177, 52718.793 24/02/11,04:29:22,05,08,1, 11.8,1,1, -3.066, 10510.820, 375.157, 52718.823 24/02/11,04:29:22,06,08,1, 11.8,1,1, -3.066, 10510.794, 375.171, 52718.797 24/02/11,04:29:22,07,08,1, 11.8,1,1, -3.066, 10510.807, 375.179, 52718.761 24/02/11,04:29:22,08,08,1, 11.8,1,1, -3.066, 10510.784, 375.169, 52718.712 24/02/11,04:29:22,09,08,1, 11.8,1,1, -3.066, 10510.812, 375.178, 52718.747 24/02/11,04:29:22,10,08,1, 11.8,1,1, -3.066, 10510.771, 375.162, 52718.760 24/02/11,04:29:22,11,08,1, 11.8,1,1, -3.066, 10510.776, 375.181, 52718.856 24/02/11,04:29:22,12,08,1, 11.8,1,1, -3.066, 10510.756, 375.175, 52718.782 24/02/11,04:29:22,13,08,1, 11.8,1,1, -3.066, 10510.782, 375.205, 52718.753 24/02/11,04:29:22,14,08,1, 11.8,1,1, -3.066, 10510.750, 375.165, 52718.766 24/02/11,04:29:22,15,08,1, 11.8,1,1, -3.066, 10510.774, 375.179, 52718.791 24/02/11,04:29:22,16,08,1, 11.8,1,1, -3.066, 10510.729, 375.173, 52718.816 24/02/11,04:29:22,17,08,1, 11.8,1,1, -3.066, 10510.752, 375.201, 52718.858 24/02/11,04:29:22,18,08,1, 11.8,1,1, -3.066, 10510.725, 375.156, 52718.742 24/02/11,04:29:22,19,08,1, 11.8,1,1, -3.066, 10510.738, 375.223, 52718.732 24/02/11,04:29:23,00,08,1, 11.9,1,1, -3.063, 10510.738, 375.223, 52718.732 24/02/11,04:29:23,01,08,1, 11.9,1,1, -3.063, 10510.743, 375.226, 52718.761 24/02/11,04:29:23,02,08,1, 11.9,1,1, -3.063, 10510.693, 375.187, 52718.801 24/02/11,04:29:23,03,08,1, 11.9,1,1, -3.063, 10510.721, 375.238, 52718.749 24/02/11,04:29:23,04,08,1, 11.9,1,1, -3.063, 10510.710, 375.162, 52718.682 24/02/11,04:29:23,05,08,1, 11.9,1,1, -3.063, 10510.693, 375.235, 52718.828 24/02/11,04:29:23,06,08,1, 11.9,1,1, -3.063, 10510.683, 375.199, 52718.804 24/02/11,04:29:23,07,08,1, 11.9,1,1, -3.063, 10510.705, 375.267, 52718.808 24/02/11,04:29:23,08,08,1, 11.9,1,1, -3.063, 10510.683, 375.166, 52718.792 24/02/11,04:29:23,09,08,1, 11.9,1,1, -3.063, 10510.710, 375.246, 52718.835 24/02/11,04:29:23,10,08,1, 11.9,1,1, -3.063, 10510.659, 375.185, 52718.755 24/02/11,04:29:23,11,08,1, 11.9,1,1, -3.063, 10510.668, 375.270, 52718.818 24/02/11,04:29:23,12,08,1, 11.9,1,1, -3.063, 10510.655, 375.176, 52718.797 24/02/11,04:29:23,13,08,1, 11.9,1,1, -3.063, 10510.674, 375.264, 52718.836 24/02/11,04:29:23,14,08,1, 11.9,1,1, -3.063, 10510.630, 375.179, 52718.763 24/02/11,04:29:23,15,08,1, 11.9,1,1, -3.063, 10510.642, 375.250, 52718.777 24/02/11,04:29:23,16,08,1, 11.9,1,1, -3.063, 10510.622, 375.201, 52718.767 24/02/11,04:29:23,17,08,1, 11.9,1,1, -3.063, 10510.654, 375.261, 52718.756 24/02/11,04:29:23,18,08,1, 11.9,1,1, -3.063, 10510.607, 375.215, 52718.751 24/02/11,04:29:23,19,08,1, 11.9,1,1, -3.063, 10510.628, 375.278, 52718.864 24/02/11,04:29:24,00,08,1, 11.9,1,1, -3.060, 10510.621, 375.278, 52718.864 24/02/11,04:29:24,01,08,1, 11.9,1,1, -3.060, 10510.624, 375.283, 52718.834 24/02/11,04:29:24,02,08,1, 11.9,1,1, -3.060, 10510.619, 375.202, 52718.711 24/02/11,04:29:24,03,08,1, 11.9,1,1, -3.060, 10510.626, 375.268, 52718.730 24/02/11,04:29:24,04,08,1, 11.9,1,1, -3.060, 10510.633, 375.218, 52718.749 24/02/11,04:29:24,05,08,1, 11.9,1,1, -3.060, 10510.585, 375.281, 52718.883 24/02/11,04:29:24,06,08,1, 11.9,1,1, -3.060, 10510.670, 375.209, 52718.683 24/02/11,04:29:24,07,08,1, 11.9,1,1, -3.060, 10510.590, 375.281, 52718.727 24/02/11,04:29:24,08,08,1, 11.9,1,1, -3.060, 10510.563, 375.242, 52718.737 24/02/11,04:29:24,09,08,1, 11.9,1,1, -3.060, 10510.579, 375.285, 52718.739 24/02/11,04:29:24,10,08,1, 11.9,1,1, -3.060, 10510.586, 375.229, 52718.688 24/02/11,04:29:24,11,08,1, 11.9,1,1, -3.060, 10510.588, 375.294, 52718.749 24/02/11,04:29:24,12,08,1, 11.9,1,1, -3.060, 10510.589, 375.265, 52718.741 24/02/11,04:29:24,13,08,1, 11.9,1,1, -3.060, 10510.592, 375.316, 52718.852 24/02/11,04:29:24,14,08,1, 11.9,1,1, -3.060, 10510.557, 375.269, 52718.810 24/02/11,04:29:24,15,08,1, 11.9,1,1, -3.060, 10510.551, 375.297, 52718.758 24/02/11,04:29:24,16,08,1, 11.9,1,1, -3.060, 10510.543, 375.261, 52718.778 24/02/11,04:29:24,17,08,1, 11.9,1,1, -3.060, 10510.557, 375.301, 52718.760 24/02/11,04:29:24,18,08,1, 11.9,1,1, -3.060, 10510.541, 375.285, 52718.747 24/02/11,04:29:24,19,08,1, 11.9,1,1, -3.060, 10510.520, 375.305, 52718.753 24/02/11,04:29:25,00,08,1, 12.0,1,1, -3.061, 10510.513, 375.305, 52718.753 24/02/11,04:29:25,01,08,1, 12.0,1,1, -3.061, 10510.522, 375.324, 52718.761 24/02/11,04:29:25,02,08,1, 12.0,1,1, -3.061, 10510.508, 375.297, 52718.807 24/02/11,04:29:25,03,08,1, 12.0,1,1, -3.061, 10510.488, 375.303, 52718.785 24/02/11,04:29:25,04,08,1, 12.0,1,1, -3.061, 10510.508, 375.290, 52718.765 24/02/11,04:29:25,05,08,1, 12.0,1,1, -3.061, 10510.465, 375.325, 52718.763 24/02/11,04:29:25,06,08,1, 12.0,1,1, -3.061, 10510.500, 375.338, 52718.780 24/02/11,04:29:25,07,08,1, 12.0,1,1, -3.061, 10510.469, 375.328, 52718.746 24/02/11,04:29:25,08,08,1, 12.0,1,1, -3.061, 10510.462, 375.339, 52718.780 24/02/11,04:29:25,09,08,1, 12.0,1,1, -3.061, 10510.456, 375.337, 52718.779 24/02/11,04:29:25,10,08,1, 12.0,1,1, -3.061, 10510.492, 375.337, 52718.757 24/02/11,04:29:25,11,08,1, 12.0,1,1, -3.061, 10510.440, 375.334, 52718.753 24/02/11,04:29:25,12,08,1, 12.0,1,1, -3.061, 10510.465, 375.375, 52718.815 24/02/11,04:29:25,13,08,1, 12.0,1,1, -3.061, 10510.473, 375.353, 52718.728 24/02/11,04:29:25,14,08,1, 12.0,1,1, -3.061, 10510.479, 375.368, 52718.816 24/02/11,04:29:25,15,08,1, 12.0,1,1, -3.061, 10510.452, 375.345, 52718.833 24/02/11,04:29:25,16,08,1, 12.0,1,1, -3.061, 10510.452, 375.389, 52718.865 24/02/11,04:29:25,17,08,1, 12.0,1,1, -3.061, 10510.425, 375.362, 52718.719 24/02/11,04:29:25,18,08,1, 12.0,1,1, -3.061, 10510.416, 375.400, 52718.812 24/02/11,04:29:25,19,08,1, 12.0,1,1, -3.061, 10510.449, 375.355, 52718.742 24/02/11,04:29:26,00,08,1, 11.9,1,1, -3.057, 10510.446, 375.355, 52718.742 24/02/11,04:29:26,01,08,1, 11.9,1,1, -3.057, 10510.420, 375.366, 52718.754 24/02/11,04:29:26,02,08,1, 11.9,1,1, -3.057, 10510.438, 375.418, 52718.772 24/02/11,04:29:26,03,08,1, 11.9,1,1, -3.057, 10510.421, 375.366, 52718.693 24/02/11,04:29:26,04,08,1, 11.9,1,1, -3.057, 10510.436, 375.416, 52718.813 24/02/11,04:29:26,05,08,1, 11.9,1,1, -3.057, 10510.406, 375.352, 52718.805 24/02/11,04:29:26,06,08,1, 11.9,1,1, -3.057, 10510.449, 375.429, 52718.823 24/02/11,04:29:26,07,08,1, 11.9,1,1, -3.057, 10510.412, 375.373, 52718.779 24/02/11,04:29:26,08,08,1, 11.9,1,1, -3.057, 10510.409, 375.451, 52718.835 24/02/11,04:29:26,09,08,1, 11.9,1,1, -3.057, 10510.385, 375.352, 52718.780 24/02/11,04:29:26,10,08,1, 11.9,1,1, -3.057, 10510.391, 375.458, 52718.823 24/02/11,04:29:26,11,08,1, 11.9,1,1, -3.057, 10510.378, 375.376, 52718.725 24/02/11,04:29:26,12,08,1, 11.9,1,1, -3.057, 10510.390, 375.464, 52718.749 24/02/11,04:29:26,13,08,1, 11.9,1,1, -3.057, 10510.374, 375.413, 52718.704 24/02/11,04:29:26,14,08,1, 11.9,1,1, -3.057, 10510.373, 375.490, 52718.851 24/02/11,04:29:26,15,08,1, 11.9,1,1, -3.057, 10510.363, 375.431, 52718.788 24/02/11,04:29:26,16,08,1, 11.9,1,1, -3.057, 10510.369, 375.501, 52718.764 24/02/11,04:29:26,17,08,1, 11.9,1,1, -3.057, 10510.329, 375.416, 52718.812 24/02/11,04:29:26,18,08,1, 11.9,1,1, -3.057, 10510.360, 375.492, 52718.874 24/02/11,04:29:26,19,08,1, 11.9,1,1, -3.057, 10510.322, 375.419, 52718.766 24/02/11,04:29:27,00,08,1, 11.9,1,1, -3.061, 10510.321, 375.419, 52718.766 24/02/11,04:29:27,01,08,1, 11.9,1,1, -3.061, 10510.314, 375.439, 52718.841 24/02/11,04:29:27,02,08,1, 11.9,1,1, -3.061, 10510.323, 375.506, 52718.778 24/02/11,04:29:27,03,08,1, 11.9,1,1, -3.061, 10510.321, 375.425, 52718.712 24/02/11,04:29:27,04,08,1, 11.9,1,1, -3.061, 10510.340, 375.520, 52718.895 24/02/11,04:29:27,05,08,1, 11.9,1,1, -3.061, 10510.323, 375.449, 52718.805 24/02/11,04:29:27,06,08,1, 11.9,1,1, -3.061, 10510.316, 375.520, 52718.859 24/02/11,04:29:27,07,08,1, 11.9,1,1, -3.061, 10510.275, 375.458, 52718.776 24/02/11,04:29:27,08,08,1, 11.9,1,1, -3.061, 10510.295, 375.541, 52718.832 24/02/11,04:29:27,09,08,1, 11.9,1,1, -3.061, 10510.265, 375.477, 52718.855 24/02/11,04:29:27,10,08,1, 11.9,1,1, -3.061, 10510.308, 375.539, 52718.801 24/02/11,04:29:27,11,08,1, 11.9,1,1, -3.061, 10510.283, 375.472, 52718.878 24/02/11,04:29:27,12,08,1, 11.9,1,1, -3.061, 10510.288, 375.541, 52718.813 24/02/11,04:29:27,13,08,1, 11.9,1,1, -3.061, 10510.261, 375.480, 52718.804 24/02/11,04:29:27,14,08,1, 11.9,1,1, -3.061, 10510.256, 375.521, 52718.801 24/02/11,04:29:27,15,08,1, 11.9,1,1, -3.061, 10510.258, 375.497, 52718.781 24/02/11,04:29:27,16,08,1, 11.9,1,1, -3.061, 10510.248, 375.567, 52718.814 24/02/11,04:29:27,17,08,1, 11.9,1,1, -3.061, 10510.225, 375.516, 52718.772 24/02/11,04:29:27,18,08,1, 11.9,1,1, -3.061, 10510.243, 375.558, 52718.833 24/02/11,04:29:27,19,08,1, 11.9,1,1, -3.061, 10510.246, 375.519, 52718.791 24/02/11,04:29:28,00,08,1, 11.9,1,1, -3.062, 10510.246, 375.519, 52718.791 24/02/11,04:29:28,01,08,1, 11.9,1,1, -3.062, 10510.224, 375.559, 52718.896 24/02/11,04:29:28,02,08,1, 11.9,1,1, -3.062, 10510.209, 375.573, 52718.757 24/02/11,04:29:28,03,08,1, 11.9,1,1, -3.062, 10510.229, 375.548, 52718.806 24/02/11,04:29:28,04,08,1, 11.9,1,1, -3.062, 10510.222, 375.587, 52718.832 24/02/11,04:29:28,05,08,1, 11.9,1,1, -3.062, 10510.211, 375.562, 52718.800 24/02/11,04:29:28,06,08,1, 11.9,1,1, -3.062, 10510.197, 375.593, 52718.822 24/02/11,04:29:28,07,08,1, 11.9,1,1, -3.062, 10510.211, 375.573, 52718.829 24/02/11,04:29:28,08,08,1, 11.9,1,1, -3.062, 10510.195, 375.595, 52718.840 24/02/11,04:29:28,09,08,1, 11.9,1,1, -3.062, 10510.199, 375.573, 52718.837 24/02/11,04:29:28,10,08,1, 11.9,1,1, -3.062, 10510.184, 375.614, 52718.839 24/02/11,04:29:28,11,08,1, 11.9,1,1, -3.062, 10510.195, 375.582, 52718.872 24/02/11,04:29:28,12,08,1, 11.9,1,1, -3.062, 10510.173, 375.621, 52718.822 24/02/11,04:29:28,13,08,1, 11.9,1,1, -3.062, 10510.185, 375.614, 52718.803 24/02/11,04:29:28,14,08,1, 11.9,1,1, -3.062, 10510.161, 375.624, 52718.827 24/02/11,04:29:28,15,08,1, 11.9,1,1, -3.062, 10510.158, 375.579, 52718.823 24/02/11,04:29:28,16,08,1, 11.9,1,1, -3.062, 10510.163, 375.617, 52718.827 24/02/11,04:29:28,17,08,1, 11.9,1,1, -3.062, 10510.154, 375.633, 52718.833 24/02/11,04:29:28,18,08,1, 11.9,1,1, -3.062, 10510.162, 375.612, 52718.809 24/02/11,04:29:28,19,08,1, 11.9,1,1, -3.062, 10510.179, 375.654, 52718.859 24/02/11,04:29:29,00,08,1, 11.9,1,1, -3.062, 10510.179, 375.654, 52718.859 24/02/11,04:29:29,01,08,1, 11.9,1,1, -3.062, 10510.148, 375.650, 52718.819 24/02/11,04:29:29,02,08,1, 11.9,1,1, -3.062, 10510.103, 375.611, 52718.812 24/02/11,04:29:29,03,08,1, 11.9,1,1, -3.062, 10510.140, 375.661, 52718.835 24/02/11,04:29:29,04,08,1, 11.9,1,1, -3.062, 10510.137, 375.637, 52718.813 24/02/11,04:29:29,05,08,1, 11.9,1,1, -3.062, 10510.121, 375.660, 52718.832 24/02/11,04:29:29,06,08,1, 11.9,1,1, -3.062, 10510.104, 375.656, 52718.826 24/02/11,04:29:29,07,08,1, 11.9,1,1, -3.062, 10510.141, 375.654, 52718.652 24/02/11,04:29:29,08,08,1, 11.9,1,1, -3.062, 10510.091, 375.658, 52718.754 24/02/11,04:29:29,09,08,1, 11.9,1,1, -3.062, 10510.089, 375.672, 52718.827 24/02/11,04:29:29,10,08,1, 11.9,1,1, -3.062, 10510.099, 375.674, 52718.810 24/02/11,04:29:29,11,08,1, 11.9,1,1, -3.062, 10510.117, 375.691, 52718.803 24/02/11,04:29:29,12,08,1, 11.9,1,1, -3.062, 10510.090, 375.658, 52718.782 24/02/11,04:29:29,13,08,1, 11.9,1,1, -3.062, 10510.108, 375.704, 52718.852 24/02/11,04:29:29,14,08,1, 11.9,1,1, -3.062, 10510.086, 375.667, 52718.792 24/02/11,04:29:29,15,08,1, 11.9,1,1, -3.062, 10510.093, 375.710, 52718.822 24/02/11,04:29:29,16,08,1, 11.9,1,1, -3.062, 10510.095, 375.699, 52718.796 24/02/11,04:29:29,17,08,1, 11.9,1,1, -3.062, 10510.080, 375.733, 52718.854 24/02/11,04:29:29,18,08,1, 11.9,1,1, -3.062, 10510.057, 375.690, 52718.788 24/02/11,04:29:29,19,08,1, 11.9,1,1, -3.062, 10510.082, 375.752, 52718.844 24/02/11,04:29:30,00,08,1, 11.9,1,1, -3.058, 10510.079, 375.752, 52718.844 24/02/11,04:29:30,01,08,1, 11.9,1,1, -3.058, 10510.049, 375.741, 52718.838 24/02/11,04:29:30,02,08,1, 11.9,1,1, -3.058, 10510.046, 375.717, 52718.806 24/02/11,04:29:30,03,08,1, 11.9,1,1, -3.058, 10510.072, 375.758, 52718.847 24/02/11,04:29:30,04,08,1, 11.9,1,1, -3.058, 10510.037, 375.694, 52718.820 24/02/11,04:29:30,05,08,1, 11.9,1,1, -3.058, 10510.078, 375.785, 52718.593 24/02/11,04:29:30,06,08,1, 11.9,1,1, -3.058, 10510.035, 375.711, 52718.766 24/02/11,04:29:30,07,08,1, 11.9,1,1, -3.058, 10510.015, 375.799, 52718.868 24/02/11,04:29:30,08,08,1, 11.9,1,1, -3.058, 10509.977, 375.717, 52718.785 24/02/11,04:29:30,09,08,1, 11.9,1,1, -3.058, 10510.022, 375.788, 52718.868 24/02/11,04:29:30,10,08,1, 11.9,1,1, -3.058, 10510.023, 375.733, 52718.766 24/02/11,04:29:30,11,08,1, 11.9,1,1, -3.058, 10510.022, 375.811, 52718.863 24/02/11,04:29:30,12,08,1, 11.9,1,1, -3.058, 10510.010, 375.719, 52718.833 24/02/11,04:29:30,13,08,1, 11.9,1,1, -3.058, 10510.003, 375.815, 52718.870 24/02/11,04:29:30,14,08,1, 11.9,1,1, -3.058, 10509.984, 375.743, 52718.822 24/02/11,04:29:30,15,08,1, 11.9,1,1, -3.058, 10510.018, 375.836, 52718.852 24/02/11,04:29:30,16,08,1, 11.9,1,1, -3.058, 10509.963, 375.760, 52718.774 24/02/11,04:29:30,17,08,1, 11.9,1,1, -3.058, 10509.987, 375.850, 52718.837 24/02/11,04:29:30,18,08,1, 11.9,1,1, -3.058, 10509.972, 375.765, 52718.772 24/02/11,04:29:30,19,08,1, 11.9,1,1, -3.058, 10509.994, 375.854, 52718.824 24/02/11,04:29:31,00,08,1, 11.9,1,1, -3.058, 10509.987, 375.854, 52718.824 24/02/11,04:29:31,01,08,1, 11.9,1,1, -3.058, 10509.991, 375.872, 52718.862 24/02/11,04:29:31,02,08,1, 11.9,1,1, -3.058, 10509.950, 375.786, 52718.785 24/02/11,04:29:31,03,08,1, 11.9,1,1, -3.058, 10509.955, 375.888, 52718.854 24/02/11,04:29:31,04,08,1, 11.9,1,1, -3.058, 10509.938, 375.795, 52718.819 24/02/11,04:29:31,05,08,1, 11.9,1,1, -3.058, 10509.946, 375.899, 52718.837 24/02/11,04:29:31,06,08,1, 11.9,1,1, -3.058, 10509.937, 375.817, 52718.775 24/02/11,04:29:31,07,08,1, 11.9,1,1, -3.058, 10509.944, 375.915, 52718.871 24/02/11,04:29:31,08,08,1, 11.9,1,1, -3.058, 10509.925, 375.840, 52718.790 24/02/11,04:29:31,09,08,1, 11.9,1,1, -3.058, 10509.918, 375.908, 52718.864 24/02/11,04:29:31,10,08,1, 11.9,1,1, -3.058, 10509.930, 375.848, 52718.801 24/02/11,04:29:31,11,08,1, 11.9,1,1, -3.058, 10509.906, 375.913, 52718.873 24/02/11,04:29:31,12,08,1, 11.9,1,1, -3.058, 10509.912, 375.843, 52718.820 24/02/11,04:29:31,13,08,1, 11.9,1,1, -3.058, 10509.916, 375.927, 52718.867 24/02/11,04:29:31,14,08,1, 11.9,1,1, -3.058, 10509.900, 375.885, 52718.789 24/02/11,04:29:31,15,08,1, 11.9,1,1, -3.058, 10509.917, 375.918, 52718.889 24/02/11,04:29:31,16,08,1, 11.9,1,1, -3.058, 10509.864, 375.874, 52718.824 24/02/11,04:29:31,17,08,1, 11.9,1,1, -3.058, 10509.868, 375.950, 52718.869 24/02/11,04:29:31,18,08,1, 11.9,1,1, -3.058, 10509.867, 375.867, 52718.822 24/02/11,04:29:31,19,08,1, 11.9,1,1, -3.058, 10509.859, 375.947, 52718.839 24/02/11,04:29:32,00,08,1, 11.9,1,1, -3.058, 10509.853, 375.947, 52718.839 24/02/11,04:29:32,01,08,1, 11.9,1,1, -3.058, 10509.855, 375.961, 52718.832 24/02/11,04:29:32,02,08,1, 11.9,1,1, -3.058, 10509.834, 375.911, 52718.818 24/02/11,04:29:32,03,08,1, 11.9,1,1, -3.058, 10509.841, 375.964, 52718.891 24/02/11,04:29:32,04,08,1, 11.9,1,1, -3.058, 10509.835, 375.925, 52718.811 24/02/11,04:29:32,05,08,1, 11.9,1,1, -3.058, 10509.823, 375.966, 52718.903 24/02/11,04:29:32,06,08,1, 11.9,1,1, -3.058, 10509.834, 375.933, 52718.858 24/02/11,04:29:32,07,08,1, 11.9,1,1, -3.058, 10509.829, 375.991, 52718.855 24/02/11,04:29:32,08,08,1, 11.9,1,1, -3.058, 10509.833, 375.955, 52718.846 24/02/11,04:29:32,09,08,1, 11.9,1,1, -3.058, 10509.812, 376.000, 52718.843 24/02/11,04:29:32,10,08,1, 11.9,1,1, -3.058, 10509.801, 375.932, 52718.822 24/02/11,04:29:32,11,08,1, 11.9,1,1, -3.058, 10509.807, 376.014, 52718.871 24/02/11,04:29:32,12,08,1, 11.9,1,1, -3.058, 10509.784, 375.956, 52718.842 24/02/11,04:29:32,13,08,1, 11.9,1,1, -3.058, 10509.797, 375.985, 52718.871 24/02/11,04:29:32,14,08,1, 11.9,1,1, -3.058, 10509.800, 375.991, 52718.865 24/02/11,04:29:32,15,08,1, 11.9,1,1, -3.058, 10509.783, 376.020, 52718.923 24/02/11,04:29:32,16,08,1, 11.9,1,1, -3.058, 10509.771, 375.998, 52718.847 24/02/11,04:29:32,17,08,1, 11.9,1,1, -3.058, 10509.781, 376.031, 52718.879 24/02/11,04:29:32,18,08,1, 11.9,1,1, -3.058, 10509.792, 376.014, 52718.853 24/02/11,04:29:32,19,08,1, 11.9,1,1, -3.058, 10509.763, 376.032, 52718.884 24/02/11,04:29:33,00,08,1, 11.9,1,1, -3.062, 10509.762, 376.032, 52718.884 24/02/11,04:29:33,01,08,1, 11.9,1,1, -3.062, 10509.752, 376.046, 52718.911 24/02/11,04:29:33,02,08,1, 11.9,1,1, -3.062, 10509.759, 376.024, 52718.870 24/02/11,04:29:33,03,08,1, 11.9,1,1, -3.062, 10509.736, 376.061, 52718.853 24/02/11,04:29:33,04,08,1, 11.9,1,1, -3.062, 10509.744, 376.057, 52718.883 24/02/11,04:29:33,05,08,1, 11.9,1,1, -3.062, 10509.727, 376.073, 52718.847 24/02/11,04:29:33,06,08,1, 11.9,1,1, -3.062, 10509.732, 376.039, 52718.923 24/02/11,04:29:33,07,08,1, 11.9,1,1, -3.062, 10509.740, 376.056, 52718.892 24/02/11,04:29:33,08,08,1, 11.9,1,1, -3.062, 10509.737, 376.033, 52718.826 24/02/11,04:29:33,09,08,1, 11.9,1,1, -3.062, 10509.736, 376.093, 52718.912 24/02/11,04:29:33,10,08,1, 11.9,1,1, -3.062, 10509.705, 376.046, 52718.859 24/02/11,04:29:33,11,08,1, 11.9,1,1, -3.062, 10509.697, 376.092, 52718.859 24/02/11,04:29:33,12,08,1, 11.9,1,1, -3.062, 10509.720, 376.089, 52718.962 24/02/11,04:29:33,13,08,1, 11.9,1,1, -3.062, 10509.709, 376.118, 52718.946 24/02/11,04:29:33,14,08,1, 11.9,1,1, -3.062, 10509.702, 376.100, 52718.918 24/02/11,04:29:33,15,08,1, 11.9,1,1, -3.062, 10509.692, 376.118, 52718.958 24/02/11,04:29:33,16,08,1, 11.9,1,1, -3.062, 10509.711, 376.127, 52718.944 24/02/11,04:29:33,17,08,1, 11.9,1,1, -3.062, 10509.673, 376.137, 52718.868 24/02/11,04:29:33,18,08,1, 11.9,1,1, -3.062, 10509.662, 376.150, 52718.961 24/02/11,04:29:33,19,08,1, 11.9,1,1, -3.062, 10509.671, 376.161, 52718.973 24/02/11,04:29:34,00,08,1, 11.9,1,1, -3.058, 10509.670, 376.161, 52718.973 24/02/11,04:29:34,01,08,1, 11.9,1,1, -3.058, 10509.650, 376.153, 52718.836 24/02/11,04:29:34,02,08,1, 11.9,1,1, -3.058, 10509.656, 376.179, 52718.892 24/02/11,04:29:34,03,08,1, 11.9,1,1, -3.058, 10509.631, 376.157, 52718.900 24/02/11,04:29:34,04,08,1, 11.9,1,1, -3.058, 10509.686, 376.195, 52718.940 24/02/11,04:29:34,05,08,1, 11.9,1,1, -3.058, 10509.646, 376.190, 52718.901 24/02/11,04:29:34,06,08,1, 11.9,1,1, -3.058, 10509.652, 376.208, 52718.933 24/02/11,04:29:34,07,08,1, 11.9,1,1, -3.058, 10509.581, 376.175, 52718.860 24/02/11,04:29:34,08,08,1, 11.9,1,1, -3.058, 10509.631, 376.232, 52718.896 24/02/11,04:29:34,09,08,1, 11.9,1,1, -3.058, 10509.584, 376.192, 52718.925 24/02/11,04:29:34,10,08,1, 11.9,1,1, -3.058, 10509.640, 376.218, 52718.932 24/02/11,04:29:34,11,08,1, 11.9,1,1, -3.058, 10509.622, 376.187, 52718.909 24/02/11,04:29:34,12,08,1, 11.9,1,1, -3.058, 10509.617, 376.264, 52718.958 24/02/11,04:29:34,13,08,1, 11.9,1,1, -3.058, 10509.580, 376.208, 52718.904 24/02/11,04:29:34,14,08,1, 11.9,1,1, -3.058, 10509.605, 376.274, 52718.938 24/02/11,04:29:34,15,08,1, 11.9,1,1, -3.058, 10509.574, 376.237, 52718.850 24/02/11,04:29:34,16,08,1, 11.9,1,1, -3.058, 10509.599, 376.271, 52718.866 24/02/11,04:29:34,17,08,1, 11.9,1,1, -3.058, 10509.580, 376.225, 52718.872 24/02/11,04:29:34,18,08,1, 11.9,1,1, -3.058, 10509.588, 376.281, 52718.908 24/02/11,04:29:34,19,08,1, 11.9,1,1, -3.058, 10509.559, 376.248, 52718.950 24/02/11,04:29:35,00,08,1, 11.9,1,1, -3.057, 10509.553, 376.248, 52718.950 24/02/11,04:29:35,01,08,1, 11.9,1,1, -3.057, 10509.569, 376.246, 52718.875 24/02/11,04:29:35,02,08,1, 11.9,1,1, -3.057, 10509.561, 376.329, 52718.963 24/02/11,04:29:35,03,08,1, 11.9,1,1, -3.057, 10509.534, 376.260, 52718.973 24/02/11,04:29:35,04,08,1, 11.9,1,1, -3.057, 10509.559, 376.341, 52718.939 24/02/11,04:29:35,05,08,1, 11.9,1,1, -3.057, 10509.525, 376.329, 52718.905 24/02/11,04:29:35,06,08,1, 11.9,1,1, -3.057, 10509.554, 376.350, 52718.946 24/02/11,04:29:35,07,08,1, 11.9,1,1, -3.057, 10509.532, 376.304, 52718.900 24/02/11,04:29:35,08,08,1, 11.9,1,1, -3.057, 10509.524, 376.372, 52719.012 24/02/11,04:29:35,09,08,1, 11.9,1,1, -3.057, 10509.503, 376.302, 52718.890 24/02/11,04:29:35,10,08,1, 11.9,1,1, -3.057, 10509.518, 376.364, 52719.014 24/02/11,04:29:35,11,08,1, 11.9,1,1, -3.057, 10509.494, 376.306, 52718.855 24/02/11,04:29:35,12,08,1, 11.9,1,1, -3.057, 10509.519, 376.388, 52718.966 24/02/11,04:29:35,13,08,1, 11.9,1,1, -3.057, 10509.488, 376.332, 52718.987 24/02/11,04:29:35,14,08,1, 11.9,1,1, -3.057, 10509.512, 376.407, 52718.924 24/02/11,04:29:35,15,08,1, 11.9,1,1, -3.057, 10509.476, 376.345, 52718.966 24/02/11,04:29:35,16,08,1, 11.9,1,1, -3.057, 10509.474, 376.408, 52718.899 24/02/11,04:29:35,17,08,1, 11.9,1,1, -3.057, 10509.477, 376.344, 52718.925 24/02/11,04:29:35,18,08,1, 11.9,1,1, -3.057, 10509.486, 376.424, 52719.018 24/02/11,04:29:35,19,08,1, 11.9,1,1, -3.057, 10509.485, 376.370, 52718.980 24/02/11,04:29:36,00,08,1, 11.9,1,1, -3.058, 10509.478, 376.370, 52718.980 24/02/11,04:29:36,01,08,1, 11.9,1,1, -3.058, 10509.439, 376.381, 52718.936 24/02/11,04:29:36,02,08,1, 11.9,1,1, -3.058, 10509.435, 376.480, 52719.217 24/02/11,04:29:36,03,08,1, 11.9,1,1, -3.058, 10509.441, 376.410, 52718.955 24/02/11,04:29:36,04,08,1, 11.9,1,1, -3.058, 10509.469, 376.466, 52718.957 24/02/11,04:29:36,05,08,1, 11.9,1,1, -3.058, 10509.434, 376.387, 52718.960 24/02/11,04:29:36,06,08,1, 11.9,1,1, -3.058, 10509.430, 376.474, 52718.846 24/02/11,04:29:36,07,08,1, 11.9,1,1, -3.058, 10509.385, 376.426, 52718.898 24/02/11,04:29:36,08,08,1, 11.9,1,1, -3.058, 10509.433, 376.496, 52718.951 24/02/11,04:29:36,09,08,1, 11.9,1,1, -3.058, 10509.434, 376.443, 52718.955 24/02/11,04:29:36,10,08,1, 11.9,1,1, -3.058, 10509.448, 376.505, 52719.007 24/02/11,04:29:36,11,08,1, 11.9,1,1, -3.058, 10509.384, 376.429, 52718.925 24/02/11,04:29:36,12,08,1, 11.9,1,1, -3.058, 10509.402, 376.524, 52719.006 24/02/11,04:29:36,13,08,1, 11.9,1,1, -3.058, 10509.384, 376.456, 52718.951 24/02/11,04:29:36,14,08,1, 11.9,1,1, -3.058, 10509.398, 376.547, 52719.025 24/02/11,04:29:36,15,08,1, 11.9,1,1, -3.058, 10509.343, 376.459, 52719.017 24/02/11,04:29:36,16,08,1, 11.9,1,1, -3.058, 10509.357, 376.542, 52718.999 24/02/11,04:29:36,17,08,1, 11.9,1,1, -3.058, 10509.342, 376.497, 52719.037 24/02/11,04:29:36,18,08,1, 11.9,1,1, -3.058, 10509.358, 376.540, 52719.012 24/02/11,04:29:36,19,08,1, 11.9,1,1, -3.058, 10509.333, 376.483, 52718.963 24/02/11,04:29:37,00,08,1, 11.9,1,1, -3.061, 10509.328, 376.483, 52718.963 24/02/11,04:29:37,01,08,1, 11.9,1,1, -3.061, 10509.318, 376.503, 52718.955 24/02/11,04:29:37,02,08,1, 11.9,1,1, -3.061, 10509.343, 376.557, 52719.009 24/02/11,04:29:37,03,08,1, 11.9,1,1, -3.061, 10509.328, 376.508, 52719.020 24/02/11,04:29:37,04,08,1, 11.9,1,1, -3.061, 10509.333, 376.590, 52719.035 24/02/11,04:29:37,05,08,1, 11.9,1,1, -3.061, 10509.298, 376.523, 52718.968 24/02/11,04:29:37,06,08,1, 11.9,1,1, -3.061, 10509.307, 376.600, 52719.017 24/02/11,04:29:37,07,08,1, 11.9,1,1, -3.061, 10509.289, 376.530, 52718.923 24/02/11,04:29:37,08,08,1, 11.9,1,1, -3.061, 10509.279, 376.639, 52719.149 24/02/11,04:29:37,09,08,1, 11.9,1,1, -3.061, 10509.285, 376.546, 52719.018 24/02/11,04:29:37,10,08,1, 11.9,1,1, -3.061, 10509.290, 376.637, 52719.010 24/02/11,04:29:37,11,08,1, 11.9,1,1, -3.061, 10509.282, 376.534, 52719.018 24/02/11,04:29:37,12,08,1, 11.9,1,1, -3.061, 10509.272, 376.614, 52719.046 24/02/11,04:29:37,13,08,1, 11.9,1,1, -3.061, 10509.239, 376.515, 52719.014 24/02/11,04:29:37,14,08,1, 11.9,1,1, -3.061, 10509.253, 376.629, 52719.043 24/02/11,04:29:37,15,08,1, 11.9,1,1, -3.061, 10509.242, 376.585, 52718.991 24/02/11,04:29:37,16,08,1, 11.9,1,1, -3.061, 10509.236, 376.650, 52719.075 24/02/11,04:29:37,17,08,1, 11.9,1,1, -3.061, 10509.211, 376.572, 52719.013 24/02/11,04:29:37,18,08,1, 11.9,1,1, -3.061, 10509.235, 376.645, 52719.047 24/02/11,04:29:37,19,08,1, 11.9,1,1, -3.061, 10509.203, 376.588, 52719.013 24/02/11,04:29:38,00,08,1, 11.9,1,1, -3.061, 10509.202, 376.588, 52719.013 24/02/11,04:29:38,01,08,1, 11.9,1,1, -3.061, 10509.191, 376.614, 52719.030 24/02/11,04:29:38,02,08,1, 11.9,1,1, -3.061, 10509.206, 376.649, 52719.040 24/02/11,04:29:38,03,08,1, 11.9,1,1, -3.061, 10509.177, 376.603, 52719.042 24/02/11,04:29:38,04,08,1, 11.9,1,1, -3.061, 10509.176, 376.676, 52719.061 24/02/11,04:29:38,05,08,1, 11.9,1,1, -3.061, 10509.174, 376.632, 52719.059 24/02/11,04:29:38,06,08,1, 11.9,1,1, -3.061, 10509.171, 376.694, 52719.071 24/02/11,04:29:38,07,08,1, 11.9,1,1, -3.061, 10509.141, 376.634, 52719.052 24/02/11,04:29:38,08,08,1, 11.9,1,1, -3.061, 10509.169, 376.707, 52719.027 24/02/11,04:29:38,09,08,1, 11.9,1,1, -3.061, 10509.143, 376.678, 52719.113 24/02/11,04:29:38,10,08,1, 11.9,1,1, -3.061, 10509.167, 376.705, 52719.103 24/02/11,04:29:38,11,08,1, 11.9,1,1, -3.061, 10509.145, 376.652, 52719.091 24/02/11,04:29:38,12,08,1, 11.9,1,1, -3.061, 10509.130, 376.679, 52719.099 24/02/11,04:29:38,13,08,1, 11.9,1,1, -3.061, 10509.144, 376.650, 52719.069 24/02/11,04:29:38,14,08,1, 11.9,1,1, -3.061, 10509.111, 376.710, 52719.086 24/02/11,04:29:38,15,08,1, 11.9,1,1, -3.061, 10509.106, 376.684, 52719.097 24/02/11,04:29:38,16,08,1, 11.9,1,1, -3.061, 10509.103, 376.675, 52719.117 24/02/11,04:29:38,17,08,1, 11.9,1,1, -3.061, 10509.098, 376.683, 52719.084 24/02/11,04:29:38,18,08,1, 11.9,1,1, -3.061, 10509.098, 376.728, 52719.079 24/02/11,04:29:38,19,08,1, 11.9,1,1, -3.061, 10509.083, 376.676, 52719.035 24/02/11,04:29:39,00,08,1, 11.8,1,1, -3.061, 10509.077, 376.676, 52719.035 24/02/11,04:29:39,01,08,1, 11.8,1,1, -3.061, 10509.094, 376.699, 52719.101 24/02/11,04:29:39,02,08,1, 11.8,1,1, -3.061, 10509.039, 376.729, 52719.117 24/02/11,04:29:39,03,08,1, 11.8,1,1, -3.061, 10509.067, 376.723, 52719.114 24/02/11,04:29:39,04,08,1, 11.8,1,1, -3.061, 10509.047, 376.727, 52719.027 24/02/11,04:29:39,05,08,1, 11.8,1,1, -3.061, 10509.077, 376.754, 52719.076 24/02/11,04:29:39,06,08,1, 11.8,1,1, -3.061, 10509.040, 376.772, 52719.118 24/02/11,04:29:39,07,08,1, 11.8,1,1, -3.061, 10509.040, 376.752, 52719.145 24/02/11,04:29:39,08,08,1, 11.8,1,1, -3.061, 10509.035, 376.740, 52719.066 24/02/11,04:29:39,09,08,1, 11.8,1,1, -3.061, 10509.033, 376.743, 52719.176 24/02/11,04:29:39,10,08,1, 11.8,1,1, -3.061, 10509.005, 376.770, 52719.094 24/02/11,04:29:39,11,08,1, 11.8,1,1, -3.061, 10509.033, 376.768, 52719.145 24/02/11,04:29:39,12,08,1, 11.8,1,1, -3.061, 10509.010, 376.751, 52719.098 24/02/11,04:29:39,13,08,1, 11.8,1,1, -3.061, 10509.011, 376.752, 52719.126 24/02/11,04:29:39,14,08,1, 11.8,1,1, -3.061, 10508.994, 376.758, 52719.102 24/02/11,04:29:39,15,08,1, 11.8,1,1, -3.061, 10508.991, 376.777, 52719.125 24/02/11,04:29:39,16,08,1, 11.8,1,1, -3.061, 10508.980, 376.760, 52719.062 24/02/11,04:29:39,17,08,1, 11.8,1,1, -3.061, 10508.982, 376.780, 52719.115 24/02/11,04:29:39,18,08,1, 11.8,1,1, -3.061, 10508.987, 376.776, 52719.127 24/02/11,04:29:39,19,08,1, 11.8,1,1, -3.061, 10508.985, 376.809, 52719.088 24/02/11,04:29:40,00,08,1, 11.9,1,1, -3.058, 10508.977, 376.809, 52719.088 24/02/11,04:29:40,01,08,1, 11.9,1,1, -3.058, 10508.958, 376.827, 52719.155 24/02/11,04:29:40,02,08,1, 11.9,1,1, -3.058, 10508.951, 376.780, 52719.079 24/02/11,04:29:40,03,08,1, 11.9,1,1, -3.058, 10508.950, 376.833, 52719.167 24/02/11,04:29:40,04,08,1, 11.9,1,1, -3.058, 10508.940, 376.782, 52719.127 24/02/11,04:29:40,05,08,1, 11.9,1,1, -3.058, 10508.970, 376.855, 52719.135 24/02/11,04:29:40,06,08,1, 11.9,1,1, -3.058, 10508.935, 376.795, 52719.106 24/02/11,04:29:40,07,08,1, 11.9,1,1, -3.058, 10508.960, 376.844, 52719.105 24/02/11,04:29:40,08,08,1, 11.9,1,1, -3.058, 10508.897, 376.821, 52719.100 24/02/11,04:29:40,09,08,1, 11.9,1,1, -3.058, 10508.925, 376.868, 52719.159 24/02/11,04:29:40,10,08,1, 11.9,1,1, -3.058, 10508.905, 376.784, 52719.096 24/02/11,04:29:40,11,08,1, 11.9,1,1, -3.058, 10508.928, 376.867, 52719.136 24/02/11,04:29:40,12,08,1, 11.9,1,1, -3.058, 10508.923, 376.820, 52719.079 24/02/11,04:29:40,13,08,1, 11.9,1,1, -3.058, 10508.919, 376.883, 52719.161 24/02/11,04:29:40,14,08,1, 11.9,1,1, -3.058, 10508.900, 376.816, 52719.103 24/02/11,04:29:40,15,08,1, 11.9,1,1, -3.058, 10508.926, 376.900, 52719.245 24/02/11,04:29:40,16,08,1, 11.9,1,1, -3.058, 10508.902, 376.843, 52719.041 24/02/11,04:29:40,17,08,1, 11.9,1,1, -3.058, 10508.890, 376.886, 52719.141 24/02/11,04:29:40,18,08,1, 11.9,1,1, -3.058, 10508.876, 376.846, 52719.059 24/02/11,04:29:40,19,08,1, 11.9,1,1, -3.058, 10508.890, 376.909, 52719.140 24/02/11,04:29:41,00,08,1, 11.9,1,1, -3.061, 10508.885, 376.909, 52719.140 24/02/11,04:29:41,01,08,1, 11.9,1,1, -3.061, 10508.876, 376.932, 52719.142 24/02/11,04:29:41,02,08,1, 11.9,1,1, -3.061, 10508.863, 376.852, 52719.102 24/02/11,04:29:41,03,08,1, 11.9,1,1, -3.061, 10508.874, 376.928, 52719.144 24/02/11,04:29:41,04,08,1, 11.9,1,1, -3.061, 10508.860, 376.845, 52719.134 24/02/11,04:29:41,05,08,1, 11.9,1,1, -3.061, 10508.858, 376.922, 52719.160 24/02/11,04:29:41,06,08,1, 11.9,1,1, -3.061, 10508.833, 376.869, 52719.145 24/02/11,04:29:41,07,08,1, 11.9,1,1, -3.061, 10508.856, 376.957, 52719.200 24/02/11,04:29:41,08,08,1, 11.9,1,1, -3.061, 10508.838, 376.864, 52719.184 24/02/11,04:29:41,09,08,1, 11.9,1,1, -3.061, 10508.847, 376.946, 52719.025 24/02/11,04:29:41,10,08,1, 11.9,1,1, -3.061, 10508.848, 376.895, 52719.068 24/02/11,04:29:41,11,08,1, 11.9,1,1, -3.061, 10508.821, 376.959, 52719.157 24/02/11,04:29:41,12,08,1, 11.9,1,1, -3.061, 10508.802, 376.888, 52719.142 24/02/11,04:29:41,13,08,1, 11.9,1,1, -3.061, 10508.810, 376.990, 52719.190 24/02/11,04:29:41,14,08,1, 11.9,1,1, -3.061, 10508.813, 376.925, 52719.165 24/02/11,04:29:41,15,08,1, 11.9,1,1, -3.061, 10508.804, 376.984, 52719.195 24/02/11,04:29:41,16,08,1, 11.9,1,1, -3.061, 10508.769, 376.920, 52719.131 24/02/11,04:29:41,17,08,1, 11.9,1,1, -3.061, 10508.778, 377.000, 52719.210 24/02/11,04:29:41,18,08,1, 11.9,1,1, -3.061, 10508.748, 376.927, 52719.170 24/02/11,04:29:41,19,08,1, 11.9,1,1, -3.061, 10508.774, 377.006, 52719.228 24/02/11,04:29:42,00,08,1, 11.9,1,1, -3.060, 10508.769, 377.006, 52719.228 24/02/11,04:29:42,01,08,1, 11.9,1,1, -3.060, 10508.788, 377.013, 52719.197 24/02/11,04:29:42,02,08,1, 11.9,1,1, -3.060, 10508.753, 376.941, 52719.199 24/02/11,04:29:42,03,08,1, 11.9,1,1, -3.060, 10508.729, 377.022, 52719.225 24/02/11,04:29:42,04,08,1, 11.9,1,1, -3.060, 10508.736, 376.956, 52719.187 24/02/11,04:29:42,05,08,1, 11.9,1,1, -3.060, 10508.730, 377.029, 52719.237 24/02/11,04:29:42,06,08,1, 11.9,1,1, -3.060, 10508.726, 376.988, 52719.201 24/02/11,04:29:42,07,08,1, 11.9,1,1, -3.060, 10508.715, 377.037, 52719.233 24/02/11,04:29:42,08,08,1, 11.9,1,1, -3.060, 10508.715, 377.022, 52719.250 24/02/11,04:29:42,09,08,1, 11.9,1,1, -3.060, 10508.695, 377.055, 52719.260 24/02/11,04:29:42,10,08,1, 11.9,1,1, -3.060, 10508.701, 377.009, 52719.204 24/02/11,04:29:42,11,08,1, 11.9,1,1, -3.060, 10508.675, 377.077, 52719.237 24/02/11,04:29:42,12,08,1, 11.9,1,1, -3.060, 10508.683, 376.999, 52719.214 24/02/11,04:29:42,13,08,1, 11.9,1,1, -3.060, 10508.676, 377.063, 52719.215 24/02/11,04:29:42,14,08,1, 11.9,1,1, -3.060, 10508.684, 377.032, 52719.242 24/02/11,04:29:42,15,08,1, 11.9,1,1, -3.060, 10508.672, 377.070, 52719.236 24/02/11,04:29:42,16,08,1, 11.9,1,1, -3.060, 10508.680, 377.048, 52719.222 24/02/11,04:29:42,17,08,1, 11.9,1,1, -3.060, 10508.669, 377.081, 52719.252 24/02/11,04:29:42,18,08,1, 11.9,1,1, -3.060, 10508.658, 377.070, 52719.227 24/02/11,04:29:42,19,08,1, 11.9,1,1, -3.060, 10508.644, 377.062, 52719.245 24/02/11,04:29:43,00,08,1, 11.9,1,1, -3.060, 10508.643, 377.062, 52719.245 24/02/11,04:29:43,01,08,1, 11.9,1,1, -3.060, 10508.638, 377.093, 52719.166 24/02/11,04:29:43,02,08,1, 11.9,1,1, -3.060, 10508.642, 377.108, 52719.293 24/02/11,04:29:43,03,08,1, 11.9,1,1, -3.060, 10508.626, 377.102, 52719.217 24/02/11,04:29:43,04,08,1, 11.9,1,1, -3.060, 10508.630, 377.116, 52719.206 24/02/11,04:29:43,05,08,1, 11.9,1,1, -3.060, 10508.617, 377.102, 52719.223 24/02/11,04:29:43,06,08,1, 11.9,1,1, -3.060, 10508.628, 377.130, 52719.254 24/02/11,04:29:43,07,08,1, 11.9,1,1, -3.060, 10508.592, 377.114, 52719.198 24/02/11,04:29:43,08,08,1, 11.9,1,1, -3.060, 10508.606, 377.129, 52719.283 24/02/11,04:29:43,09,08,1, 11.9,1,1, -3.060, 10508.577, 377.101, 52719.240 24/02/11,04:29:43,10,08,1, 11.9,1,1, -3.060, 10508.634, 377.162, 52719.284 24/02/11,04:29:43,11,08,1, 11.9,1,1, -3.060, 10508.554, 377.134, 52719.194 24/02/11,04:29:43,12,08,1, 11.9,1,1, -3.060, 10508.592, 377.170, 52719.230 24/02/11,04:29:43,13,08,1, 11.9,1,1, -3.060, 10508.563, 377.144, 52719.277 24/02/11,04:29:43,14,08,1, 11.9,1,1, -3.060, 10508.570, 377.199, 52719.285 24/02/11,04:29:43,15,08,1, 11.9,1,1, -3.060, 10508.546, 377.166, 52719.270 24/02/11,04:29:43,16,08,1, 11.9,1,1, -3.060, 10508.562, 377.190, 52719.270 24/02/11,04:29:43,17,08,1, 11.9,1,1, -3.060, 10508.525, 377.150, 52719.263 24/02/11,04:29:43,18,08,1, 11.9,1,1, -3.060, 10508.578, 377.221, 52719.310 24/02/11,04:29:43,19,08,1, 11.9,1,1, -3.060, 10508.553, 377.159, 52719.250 24/02/11,04:29:44,00,08,1, 11.8,1,1, -3.056, 10508.552, 377.159, 52719.250 24/02/11,04:29:44,01,08,1, 11.8,1,1, -3.056, 10508.518, 377.157, 52719.220 24/02/11,04:29:44,02,08,1, 11.8,1,1, -3.056, 10508.537, 377.236, 52719.363 24/02/11,04:29:44,03,08,1, 11.8,1,1, -3.056, 10508.500, 377.197, 52719.329 24/02/11,04:29:44,04,08,1, 11.8,1,1, -3.056, 10508.515, 377.261, 52719.317 24/02/11,04:29:44,05,08,1, 11.8,1,1, -3.056, 10508.501, 377.195, 52719.300 24/02/11,04:29:44,06,08,1, 11.8,1,1, -3.056, 10508.514, 377.272, 52719.273 24/02/11,04:29:44,07,08,1, 11.8,1,1, -3.056, 10508.491, 377.218, 52719.270 24/02/11,04:29:44,08,08,1, 11.8,1,1, -3.056, 10508.475, 377.289, 52719.338 24/02/11,04:29:44,09,08,1, 11.8,1,1, -3.056, 10508.464, 377.249, 52719.254 24/02/11,04:29:44,10,08,1, 11.8,1,1, -3.056, 10508.471, 377.316, 52719.338 24/02/11,04:29:44,11,08,1, 11.8,1,1, -3.056, 10508.453, 377.240, 52719.306 24/02/11,04:29:44,12,08,1, 11.8,1,1, -3.056, 10508.474, 377.340, 52719.331 24/02/11,04:29:44,13,08,1, 11.8,1,1, -3.056, 10508.443, 377.246, 52719.300 24/02/11,04:29:44,14,08,1, 11.8,1,1, -3.056, 10508.443, 377.342, 52719.379 24/02/11,04:29:44,15,08,1, 11.8,1,1, -3.056, 10508.427, 377.271, 52719.324 24/02/11,04:29:44,16,08,1, 11.8,1,1, -3.056, 10508.450, 377.365, 52719.335 24/02/11,04:29:44,17,08,1, 11.8,1,1, -3.056, 10508.450, 377.304, 52719.304 24/02/11,04:29:44,18,08,1, 11.8,1,1, -3.056, 10508.442, 377.361, 52719.328 24/02/11,04:29:44,19,08,1, 11.8,1,1, -3.056, 10508.435, 377.331, 52719.317 24/02/11,04:29:45,00,08,1, 11.8,1,1, -3.060, 10508.426, 377.331, 52719.317 24/02/11,04:29:45,01,08,1, 11.8,1,1, -3.060, 10508.403, 377.289, 52719.303 24/02/11,04:29:45,02,08,1, 11.8,1,1, -3.060, 10508.415, 377.367, 52719.328 24/02/11,04:29:45,03,08,1, 11.8,1,1, -3.060, 10508.381, 377.328, 52719.298 24/02/11,04:29:45,04,08,1, 11.8,1,1, -3.060, 10508.395, 377.387, 52719.355 24/02/11,04:29:45,05,08,1, 11.8,1,1, -3.060, 10508.375, 377.350, 52719.355 24/02/11,04:29:45,06,08,1, 11.8,1,1, -3.060, 10508.384, 377.404, 52719.339 24/02/11,04:29:45,07,08,1, 11.8,1,1, -3.060, 10508.375, 377.364, 52719.356 24/02/11,04:29:45,08,08,1, 11.8,1,1, -3.060, 10508.372, 377.397, 52719.360 24/02/11,04:29:45,09,08,1, 11.8,1,1, -3.060, 10508.353, 377.385, 52719.354 24/02/11,04:29:45,10,08,1, 11.8,1,1, -3.060, 10508.347, 377.417, 52719.386 24/02/11,04:29:45,11,08,1, 11.8,1,1, -3.060, 10508.346, 377.397, 52719.346 24/02/11,04:29:45,12,08,1, 11.8,1,1, -3.060, 10508.324, 377.408, 52719.327 24/02/11,04:29:45,13,08,1, 11.8,1,1, -3.060, 10508.350, 377.410, 52719.327 24/02/11,04:29:45,14,08,1, 11.8,1,1, -3.060, 10508.329, 377.421, 52719.331 24/02/11,04:29:45,15,08,1, 11.8,1,1, -3.060, 10508.349, 377.412, 52719.367 24/02/11,04:29:45,16,08,1, 11.8,1,1, -3.060, 10508.312, 377.413, 52719.363 24/02/11,04:29:45,17,08,1, 11.8,1,1, -3.060, 10508.316, 377.418, 52719.377 24/02/11,04:29:45,18,08,1, 11.8,1,1, -3.060, 10508.313, 377.450, 52719.375 24/02/11,04:29:45,19,08,1, 11.8,1,1, -3.060, 10508.348, 377.451, 52719.426 24/02/11,04:29:46,00,08,1, 11.9,1,1, -3.059, 10508.343, 377.451, 52719.426 24/02/11,04:29:46,01,08,1, 11.9,1,1, -3.059, 10508.307, 377.467, 52719.416 24/02/11,04:29:46,02,08,1, 11.9,1,1, -3.059, 10508.281, 377.443, 52719.411 24/02/11,04:29:46,03,08,1, 11.9,1,1, -3.059, 10508.290, 377.453, 52719.425 24/02/11,04:29:46,04,08,1, 11.9,1,1, -3.059, 10508.256, 377.449, 52719.427 24/02/11,04:29:46,05,08,1, 11.9,1,1, -3.059, 10508.292, 377.513, 52719.447 24/02/11,04:29:46,06,08,1, 11.9,1,1, -3.059, 10508.255, 377.462, 52719.388 24/02/11,04:29:46,07,08,1, 11.9,1,1, -3.059, 10508.274, 377.514, 52719.489 24/02/11,04:29:46,08,08,1, 11.9,1,1, -3.059, 10508.233, 377.463, 52719.443 24/02/11,04:29:46,09,08,1, 11.9,1,1, -3.059, 10508.307, 377.474, 52719.490 24/02/11,04:29:46,10,08,1, 11.9,1,1, -3.059, 10508.250, 377.461, 52719.400 24/02/11,04:29:46,11,08,1, 11.9,1,1, -3.059, 10508.293, 377.524, 52719.492 24/02/11,04:29:46,12,08,1, 11.9,1,1, -3.059, 10508.219, 377.472, 52719.388 24/02/11,04:29:46,13,08,1, 11.9,1,1, -3.059, 10508.260, 377.536, 52719.527 24/02/11,04:29:46,14,08,1, 11.9,1,1, -3.059, 10508.257, 377.508, 52719.461 24/02/11,04:29:46,15,08,1, 11.9,1,1, -3.059, 10508.244, 377.534, 52719.496 24/02/11,04:29:46,16,08,1, 11.9,1,1, -3.059, 10508.217, 377.470, 52719.495 24/02/11,04:29:46,17,08,1, 11.9,1,1, -3.059, 10508.234, 377.552, 52719.541 24/02/11,04:29:46,18,08,1, 11.9,1,1, -3.059, 10508.219, 377.510, 52719.419 24/02/11,04:29:46,19,08,1, 11.9,1,1, -3.059, 10508.208, 377.565, 52719.540 24/02/11,04:29:47,00,08,1, 11.8,1,1, -3.058, 10508.201, 377.565, 52719.540 24/02/11,04:29:47,01,08,1, 11.8,1,1, -3.058, 10508.212, 377.547, 52719.534 24/02/11,04:29:47,02,08,1, 11.8,1,1, -3.058, 10508.170, 377.521, 52719.451 24/02/11,04:29:47,03,08,1, 11.8,1,1, -3.058, 10508.194, 377.597, 52719.522 24/02/11,04:29:47,04,08,1, 11.8,1,1, -3.058, 10508.174, 377.527, 52719.426 24/02/11,04:29:47,05,08,1, 11.8,1,1, -3.058, 10508.197, 377.611, 52719.531 24/02/11,04:29:47,06,08,1, 11.8,1,1, -3.058, 10508.158, 377.551, 52719.487 24/02/11,04:29:47,07,08,1, 11.8,1,1, -3.058, 10508.175, 377.620, 52719.556 24/02/11,04:29:47,08,08,1, 11.8,1,1, -3.058, 10508.158, 377.536, 52719.479 24/02/11,04:29:47,09,08,1, 11.8,1,1, -3.058, 10508.180, 377.611, 52719.489 24/02/11,04:29:47,10,08,1, 11.8,1,1, -3.058, 10508.142, 377.545, 52719.460 24/02/11,04:29:47,11,08,1, 11.8,1,1, -3.058, 10508.140, 377.634, 52719.485 24/02/11,04:29:47,12,08,1, 11.8,1,1, -3.058, 10508.135, 377.576, 52719.504 24/02/11,04:29:47,13,08,1, 11.8,1,1, -3.058, 10508.144, 377.666, 52719.634 24/02/11,04:29:47,14,08,1, 11.8,1,1, -3.058, 10508.101, 377.579, 52719.488 24/02/11,04:29:47,15,08,1, 11.8,1,1, -3.058, 10508.142, 377.656, 52719.537 24/02/11,04:29:47,16,08,1, 11.8,1,1, -3.058, 10508.103, 377.578, 52719.500 24/02/11,04:29:47,17,08,1, 11.8,1,1, -3.058, 10508.119, 377.679, 52719.572 24/02/11,04:29:47,18,08,1, 11.8,1,1, -3.058, 10508.097, 377.587, 52719.457 24/02/11,04:29:47,19,08,1, 11.8,1,1, -3.058, 10508.088, 377.678, 52719.536 24/02/11,04:29:48,00,09,1, 11.9,1,1, -3.054, 10508.084, 377.678, 52719.536 24/02/11,04:29:48,01,09,1, 11.9,1,1, -3.054, 10508.097, 377.669, 52719.589 24/02/11,04:29:48,02,09,1, 11.9,1,1, -3.054, 10508.063, 377.613, 52719.534 24/02/11,04:29:48,03,09,1, 11.9,1,1, -3.054, 10508.078, 377.681, 52719.583 24/02/11,04:29:48,04,09,1, 11.9,1,1, -3.054, 10508.063, 377.618, 52719.507 24/02/11,04:29:48,05,09,1, 11.9,1,1, -3.054, 10508.059, 377.674, 52719.509 24/02/11,04:29:48,06,09,1, 11.9,1,1, -3.054, 10508.058, 377.649, 52719.556 24/02/11,04:29:48,07,09,1, 11.9,1,1, -3.054, 10508.045, 377.705, 52719.564 24/02/11,04:29:48,08,09,1, 11.9,1,1, -3.054, 10508.040, 377.655, 52719.585 24/02/11,04:29:48,09,09,1, 11.9,1,1, -3.054, 10508.035, 377.687, 52719.517 24/02/11,04:29:48,10,09,1, 11.9,1,1, -3.054, 10508.037, 377.646, 52719.576 24/02/11,04:29:48,11,09,1, 11.9,1,1, -3.054, 10508.041, 377.687, 52719.532 24/02/11,04:29:48,12,09,1, 11.9,1,1, -3.054, 10508.010, 377.639, 52719.588 24/02/11,04:29:48,13,09,1, 11.9,1,1, -3.054, 10508.025, 377.718, 52719.613 24/02/11,04:29:48,14,09,1, 11.9,1,1, -3.054, 10508.033, 377.694, 52719.587 24/02/11,04:29:48,15,09,1, 11.9,1,1, -3.054, 10508.033, 377.694, 52719.564 24/02/11,04:29:48,16,09,1, 11.9,1,1, -3.054, 10508.011, 377.688, 52719.719 24/02/11,04:29:48,17,09,1, 11.9,1,1, -3.054, 10508.016, 377.724, 52719.513 24/02/11,04:29:48,18,09,1, 11.9,1,1, -3.054, 10507.992, 377.709, 52719.592 24/02/11,04:29:48,19,09,1, 11.9,1,1, -3.054, 10508.000, 377.709, 52719.623 24/02/11,04:29:49,00,09,1, 11.8,1,1, -3.055, 10507.993, 377.709, 52719.623 24/02/11,04:29:49,01,09,1, 11.8,1,1, -3.055, 10508.002, 377.731, 52719.594 24/02/11,04:29:49,02,09,1, 11.8,1,1, -3.055, 10508.000, 377.734, 52719.682 24/02/11,04:29:49,03,09,1, 11.8,1,1, -3.055, 10507.963, 377.731, 52719.645 24/02/11,04:29:49,04,09,1, 11.8,1,1, -3.055, 10507.990, 377.742, 52719.670 24/02/11,04:29:49,05,09,1, 11.8,1,1, -3.055, 10507.968, 377.743, 52719.618 24/02/11,04:29:49,06,09,1, 11.8,1,1, -3.055, 10508.009, 377.767, 52719.637 24/02/11,04:29:49,07,09,1, 11.8,1,1, -3.055, 10507.954, 377.754, 52719.611 24/02/11,04:29:49,08,09,1, 11.8,1,1, -3.055, 10507.986, 377.769, 52719.628 24/02/11,04:29:49,09,09,1, 11.8,1,1, -3.055, 10507.956, 377.748, 52719.647 24/02/11,04:29:49,10,09,1, 11.8,1,1, -3.055, 10507.965, 377.772, 52719.677 24/02/11,04:29:49,11,09,1, 11.8,1,1, -3.055, 10507.938, 377.734, 52719.562 24/02/11,04:29:49,12,09,1, 11.8,1,1, -3.055, 10507.946, 377.738, 52719.644 24/02/11,04:29:49,13,09,1, 11.8,1,1, -3.055, 10507.938, 377.725, 52719.622 24/02/11,04:29:49,14,09,1, 11.8,1,1, -3.055, 10507.974, 377.748, 52719.696 24/02/11,04:29:49,15,09,1, 11.8,1,1, -3.055, 10507.909, 377.739, 52719.689 24/02/11,04:29:49,16,09,1, 11.8,1,1, -3.055, 10507.955, 377.779, 52719.681 24/02/11,04:29:49,17,09,1, 11.8,1,1, -3.055, 10507.927, 377.736, 52719.621 24/02/11,04:29:49,18,09,1, 11.8,1,1, -3.055, 10507.934, 377.790, 52719.611 24/02/11,04:29:49,19,09,1, 11.8,1,1, -3.055, 10507.898, 377.760, 52719.653 24/02/11,04:29:50,00,09,1, 11.9,1,1, -3.060, 10507.892, 377.760, 52719.653 24/02/11,04:29:50,01,09,1, 11.9,1,1, -3.060, 10507.890, 377.744, 52719.640 24/02/11,04:29:50,02,09,1, 11.9,1,1, -3.060, 10507.948, 377.803, 52719.659 24/02/11,04:29:50,03,09,1, 11.9,1,1, -3.060, 10507.893, 377.789, 52719.705 24/02/11,04:29:50,04,09,1, 11.9,1,1, -3.060, 10507.928, 377.793, 52719.739 24/02/11,04:29:50,05,09,1, 11.9,1,1, -3.060, 10507.894, 377.745, 52719.663 24/02/11,04:29:50,06,09,1, 11.9,1,1, -3.060, 10507.888, 377.792, 52719.485 24/02/11,04:29:50,07,09,1, 11.9,1,1, -3.060, 10507.850, 377.757, 52719.655 24/02/11,04:29:50,08,09,1, 11.9,1,1, -3.060, 10507.894, 377.798, 52719.680 24/02/11,04:29:50,09,09,1, 11.9,1,1, -3.060, 10507.816, 377.806, 52720.012 24/02/11,04:29:50,10,09,1, 11.9,1,1, -3.060, 10507.891, 377.854, 52719.871 24/02/11,04:29:50,11,09,1, 11.9,1,1, -3.060, 10507.874, 377.803, 52719.711 24/02/11,04:29:50,12,09,1, 11.9,1,1, -3.060, 10507.890, 377.854, 52719.721 24/02/11,04:29:50,13,09,1, 11.9,1,1, -3.060, 10507.869, 377.768, 52719.656 24/02/11,04:29:50,14,09,1, 11.9,1,1, -3.060, 10507.881, 377.858, 52719.784 24/02/11,04:29:50,15,09,1, 11.9,1,1, -3.060, 10507.853, 377.783, 52719.638 24/02/11,04:29:50,16,09,1, 11.9,1,1, -3.060, 10507.874, 377.875, 52719.788 24/02/11,04:29:50,17,09,1, 11.9,1,1, -3.060, 10507.868, 377.777, 52719.630 24/02/11,04:29:50,18,09,1, 11.9,1,1, -3.060, 10507.847, 377.844, 52719.706 24/02/11,04:29:50,19,09,1, 11.9,1,1, -3.060, 10507.841, 377.794, 52719.642 24/02/11,04:29:51,00,08,1, 11.9,1,1, -3.059, 10507.834, 377.794, 52719.642 24/02/11,04:29:51,01,08,1, 11.9,1,1, -3.059, 10507.842, 377.796, 52719.696 24/02/11,04:29:51,02,08,1, 11.9,1,1, -3.059, 10507.828, 377.881, 52719.738 24/02/11,04:29:51,03,08,1, 11.9,1,1, -3.059, 10507.812, 377.815, 52719.678 24/02/11,04:29:51,04,08,1, 11.9,1,1, -3.059, 10507.831, 377.877, 52719.715 24/02/11,04:29:51,05,08,1, 11.9,1,1, -3.059, 10507.825, 377.803, 52719.620 24/02/11,04:29:51,06,08,1, 11.9,1,1, -3.059, 10507.804, 377.889, 52719.772 24/02/11,04:29:51,07,08,1, 11.9,1,1, -3.059, 10507.826, 377.798, 52719.668 24/02/11,04:29:51,08,08,1, 11.9,1,1, -3.059, 10507.821, 377.872, 52719.723 24/02/11,04:29:51,09,08,1, 11.9,1,1, -3.059, 10507.796, 377.803, 52719.717 24/02/11,04:29:51,10,08,1, 11.9,1,1, -3.059, 10507.799, 377.904, 52719.725 24/02/11,04:29:51,11,08,1, 11.9,1,1, -3.059, 10507.784, 377.830, 52719.775 24/02/11,04:29:51,12,08,1, 11.9,1,1, -3.059, 10507.818, 377.922, 52719.718 24/02/11,04:29:51,13,08,1, 11.9,1,1, -3.059, 10507.750, 377.831, 52719.617 24/02/11,04:29:51,14,08,1, 11.9,1,1, -3.059, 10507.808, 377.925, 52719.851 24/02/11,04:29:51,15,08,1, 11.9,1,1, -3.059, 10507.801, 377.829, 52719.669 24/02/11,04:29:51,16,08,1, 11.9,1,1, -3.059, 10507.793, 377.920, 52719.808 24/02/11,04:29:51,17,08,1, 11.9,1,1, -3.059, 10507.773, 377.834, 52719.725 24/02/11,04:29:51,18,08,1, 11.9,1,1, -3.059, 10507.782, 377.924, 52719.704 24/02/11,04:29:51,19,08,1, 11.9,1,1, -3.059, 10507.743, 377.859, 52719.705 24/02/11,04:29:52,00,08,1, 11.8,1,1, -3.060, 10507.742, 377.859, 52719.705 24/02/11,04:29:52,01,08,1, 11.8,1,1, -3.060, 10507.733, 377.870, 52719.768 24/02/11,04:29:52,02,08,1, 11.8,1,1, -3.060, 10507.758, 377.921, 52719.787 24/02/11,04:29:52,03,08,1, 11.8,1,1, -3.060, 10507.767, 377.850, 52719.732 24/02/11,04:29:52,04,08,1, 11.8,1,1, -3.060, 10507.729, 377.899, 52719.729 24/02/11,04:29:52,05,08,1, 11.8,1,1, -3.060, 10507.742, 377.854, 52719.747 24/02/11,04:29:52,06,08,1, 11.8,1,1, -3.060, 10507.737, 377.886, 52719.743 24/02/11,04:29:52,07,08,1, 11.8,1,1, -3.060, 10507.690, 377.883, 52719.756 24/02/11,04:29:52,08,08,1, 11.8,1,1, -3.060, 10507.679, 377.925, 52719.891 24/02/11,04:29:52,09,08,1, 11.8,1,1, -3.060, 10507.744, 377.866, 52719.749 24/02/11,04:29:52,10,08,1, 11.8,1,1, -3.060, 10507.732, 377.878, 52719.762 24/02/11,04:29:52,11,08,1, 11.8,1,1, -3.060, 10507.709, 377.878, 52719.749 24/02/11,04:29:52,12,08,1, 11.8,1,1, -3.060, 10507.706, 377.876, 52719.738 24/02/11,04:29:52,13,08,1, 11.8,1,1, -3.060, 10507.701, 377.891, 52719.772 24/02/11,04:29:52,14,08,1, 11.8,1,1, -3.060, 10507.704, 377.888, 52719.766 24/02/11,04:29:52,15,08,1, 11.8,1,1, -3.060, 10507.681, 377.894, 52719.761 24/02/11,04:29:52,16,08,1, 11.8,1,1, -3.060, 10507.695, 377.883, 52719.718 24/02/11,04:29:52,17,08,1, 11.8,1,1, -3.060, 10507.665, 377.888, 52719.788 24/02/11,04:29:52,18,08,1, 11.8,1,1, -3.060, 10507.671, 377.894, 52719.758 24/02/11,04:29:52,19,08,1, 11.8,1,1, -3.060, 10507.689, 377.911, 52719.885 24/02/11,04:29:53,00,08,1, 11.9,1,1, -3.059, 10507.684, 377.911, 52719.885 24/02/11,04:29:53,01,08,1, 11.9,1,1, -3.059, 10507.691, 377.897, 52719.827 24/02/11,04:29:53,02,08,1, 11.9,1,1, -3.059, 10507.637, 377.906, 52719.811 24/02/11,04:29:53,03,08,1, 11.9,1,1, -3.059, 10507.655, 377.921, 52719.814 24/02/11,04:29:53,04,08,1, 11.9,1,1, -3.059, 10507.624, 377.895, 52719.835 24/02/11,04:29:53,05,08,1, 11.9,1,1, -3.059, 10507.645, 377.926, 52719.792 24/02/11,04:29:53,06,08,1, 11.9,1,1, -3.059, 10507.627, 377.894, 52719.762 24/02/11,04:29:53,07,08,1, 11.9,1,1, -3.059, 10507.609, 377.964, 52719.936 24/02/11,04:29:53,08,08,1, 11.9,1,1, -3.059, 10507.618, 377.889, 52719.761 24/02/11,04:29:53,09,08,1, 11.9,1,1, -3.059, 10507.659, 377.940, 52719.810 24/02/11,04:29:53,10,08,1, 11.9,1,1, -3.059, 10507.605, 377.905, 52719.783 24/02/11,04:29:53,11,08,1, 11.9,1,1, -3.059, 10507.630, 377.952, 52719.838 24/02/11,04:29:53,12,08,1, 11.9,1,1, -3.059, 10507.621, 377.896, 52719.818 24/02/11,04:29:53,13,08,1, 11.9,1,1, -3.059, 10507.627, 377.965, 52719.821 24/02/11,04:29:53,14,08,1, 11.9,1,1, -3.059, 10507.563, 377.882, 52719.796 24/02/11,04:29:53,15,08,1, 11.9,1,1, -3.059, 10507.591, 377.947, 52719.851 24/02/11,04:29:53,16,08,1, 11.9,1,1, -3.059, 10507.578, 377.870, 52719.789 24/02/11,04:29:53,17,08,1, 11.9,1,1, -3.059, 10507.586, 377.965, 52719.856 24/02/11,04:29:53,18,08,1, 11.9,1,1, -3.059, 10507.571, 377.857, 52719.785 24/02/11,04:29:53,19,08,1, 11.9,1,1, -3.059, 10507.604, 377.939, 52719.895 24/02/11,04:29:54,00,09,1, 11.9,1,1, -3.060, 10507.600, 377.939, 52719.895 24/02/11,04:29:54,01,09,1, 11.9,1,1, -3.060, 10507.591, 377.961, 52719.858 24/02/11,04:29:54,02,09,1, 11.9,1,1, -3.060, 10507.585, 377.875, 52719.830 24/02/11,04:29:54,03,09,1, 11.9,1,1, -3.060, 10507.572, 377.950, 52719.889 24/02/11,04:29:54,04,09,1, 11.9,1,1, -3.060, 10507.549, 377.888, 52719.873 24/02/11,04:29:54,05,09,1, 11.9,1,1, -3.060, 10507.568, 377.972, 52719.880 24/02/11,04:29:54,06,09,1, 11.9,1,1, -3.060, 10507.555, 377.896, 52719.831 24/02/11,04:29:54,07,09,1, 11.9,1,1, -3.060, 10507.554, 377.955, 52719.859 24/02/11,04:29:54,08,09,1, 11.9,1,1, -3.060, 10507.524, 377.912, 52719.851 24/02/11,04:29:54,09,09,1, 11.9,1,1, -3.060, 10507.548, 377.969, 52719.896 24/02/11,04:29:54,10,09,1, 11.9,1,1, -3.060, 10507.523, 377.901, 52719.882 24/02/11,04:29:54,11,09,1, 11.9,1,1, -3.060, 10507.536, 377.955, 52719.837 24/02/11,04:29:54,12,09,1, 11.9,1,1, -3.060, 10507.525, 377.908, 52719.831 24/02/11,04:29:54,13,09,1, 11.9,1,1, -3.060, 10507.551, 377.962, 52719.897 24/02/11,04:29:54,14,09,1, 11.9,1,1, -3.060, 10507.537, 377.913, 52719.808 24/02/11,04:29:54,15,09,1, 11.9,1,1, -3.060, 10507.518, 377.981, 52719.877 24/02/11,04:29:54,16,09,1, 11.9,1,1, -3.060, 10507.507, 377.910, 52719.902 24/02/11,04:29:54,17,09,1, 11.9,1,1, -3.060, 10507.512, 377.957, 52719.902 24/02/11,04:29:54,18,09,1, 11.9,1,1, -3.060, 10507.508, 377.925, 52719.898 24/02/11,04:29:54,19,09,1, 11.9,1,1, -3.060, 10507.489, 377.961, 52719.922 24/02/11,04:29:55,00,09,1, 12.0,1,1, -3.059, 10507.483, 377.961, 52719.922 24/02/11,04:29:55,01,09,1, 12.0,1,1, -3.059, 10507.483, 377.950, 52719.845 24/02/11,04:29:55,02,09,1, 12.0,1,1, -3.059, 10507.501, 377.920, 52719.864 24/02/11,04:29:55,03,09,1, 12.0,1,1, -3.059, 10507.481, 377.951, 52719.860 24/02/11,04:29:55,04,09,1, 12.0,1,1, -3.059, 10507.474, 377.936, 52719.868 24/02/11,04:29:55,05,09,1, 12.0,1,1, -3.059, 10507.472, 377.936, 52719.883 24/02/11,04:29:55,06,09,1, 12.0,1,1, -3.059, 10507.493, 377.934, 52719.909 24/02/11,04:29:55,07,09,1, 12.0,1,1, -3.059, 10507.457, 377.959, 52719.892 24/02/11,04:29:55,08,09,1, 12.0,1,1, -3.059, 10507.463, 377.938, 52719.919 24/02/11,04:29:55,09,09,1, 12.0,1,1, -3.059, 10507.440, 377.958, 52719.931 24/02/11,04:29:55,10,09,1, 12.0,1,1, -3.059, 10507.434, 377.968, 52719.920 24/02/11,04:29:55,11,09,1, 12.0,1,1, -3.059, 10507.422, 377.941, 52719.933 24/02/11,04:29:55,12,09,1, 12.0,1,1, -3.059, 10507.445, 377.952, 52719.932 24/02/11,04:29:55,13,09,1, 12.0,1,1, -3.059, 10507.404, 377.952, 52719.912 24/02/11,04:29:55,14,09,1, 12.0,1,1, -3.059, 10507.415, 377.983, 52719.961 24/02/11,04:29:55,15,09,1, 12.0,1,1, -3.059, 10507.411, 377.976, 52719.983 24/02/11,04:29:55,16,09,1, 12.0,1,1, -3.059, 10507.394, 377.959, 52719.823 24/02/11,04:29:55,17,09,1, 12.0,1,1, -3.059, 10507.423, 377.965, 52719.956 24/02/11,04:29:55,18,09,1, 12.0,1,1, -3.059, 10507.422, 377.987, 52719.916 24/02/11,04:29:55,19,09,1, 12.0,1,1, -3.059, 10507.406, 377.953, 52719.926 24/02/11,04:29:56,00,08,1, 11.9,1,1, -3.061, 10507.400, 377.953, 52719.926 24/02/11,04:29:56,01,08,1, 11.9,1,1, -3.061, 10507.401, 377.965, 52719.921 24/02/11,04:29:56,02,08,1, 11.9,1,1, -3.061, 10507.390, 377.989, 52719.946 24/02/11,04:29:56,03,08,1, 11.9,1,1, -3.061, 10507.359, 377.947, 52719.915 24/02/11,04:29:56,04,08,1, 11.9,1,1, -3.061, 10507.385, 378.007, 52719.947 24/02/11,04:29:56,05,08,1, 11.9,1,1, -3.061, 10507.360, 377.941, 52719.964 24/02/11,04:29:56,06,08,1, 11.9,1,1, -3.061, 10507.386, 378.024, 52720.022 24/02/11,04:29:56,07,08,1, 11.9,1,1, -3.061, 10507.385, 377.920, 52719.557 24/02/11,04:29:56,08,08,1, 11.9,1,1, -3.061, 10507.350, 378.013, 52720.043 24/02/11,04:29:56,09,08,1, 11.9,1,1, -3.061, 10507.341, 377.966, 52719.982 24/02/11,04:29:56,10,08,1, 11.9,1,1, -3.061, 10507.354, 378.021, 52720.071 24/02/11,04:29:56,11,08,1, 11.9,1,1, -3.061, 10507.349, 377.942, 52719.910 24/02/11,04:29:56,12,08,1, 11.9,1,1, -3.061, 10507.356, 378.020, 52720.000 24/02/11,04:29:56,13,08,1, 11.9,1,1, -3.061, 10507.305, 377.971, 52719.995 24/02/11,04:29:56,14,08,1, 11.9,1,1, -3.061, 10507.342, 377.993, 52719.978 24/02/11,04:29:56,15,08,1, 11.9,1,1, -3.061, 10507.309, 377.966, 52719.953 24/02/11,04:29:56,16,08,1, 11.9,1,1, -3.061, 10507.328, 378.043, 52719.986 24/02/11,04:29:56,17,08,1, 11.9,1,1, -3.061, 10507.285, 377.951, 52719.958 24/02/11,04:29:56,18,08,1, 11.9,1,1, -3.061, 10507.311, 378.049, 52720.055 24/02/11,04:29:56,19,08,1, 11.9,1,1, -3.061, 10507.357, 377.943, 52719.852 24/02/11,04:29:57,00,08,1, 11.9,1,1, -3.057, 10507.350, 377.943, 52719.852 24/02/11,04:29:57,01,08,1, 11.9,1,1, -3.057, 10507.289, 377.956, 52719.912 24/02/11,04:29:57,02,08,1, 11.9,1,1, -3.057, 10507.283, 378.041, 52720.173 24/02/11,04:29:57,03,08,1, 11.9,1,1, -3.057, 10507.277, 378.060, 52720.216 24/02/11,04:29:57,04,08,1, 11.9,1,1, -3.057, 10507.284, 378.058, 52720.206 24/02/11,04:29:57,05,08,1, 11.9,1,1, -3.057, 10507.278, 378.056, 52720.299 24/02/11,04:29:57,06,08,1, 11.9,1,1, -3.057, 10507.240, 378.062, 52720.215 24/02/11,04:29:57,07,08,1, 11.9,1,1, -3.057, 10507.277, 378.050, 52720.220 24/02/11,04:29:57,08,08,1, 11.9,1,1, -3.057, 10507.298, 378.080, 52720.198 24/02/11,04:29:57,09,08,1, 11.9,1,1, -3.057, 10507.285, 378.075, 52720.297 24/02/11,04:29:57,10,08,1, 11.9,1,1, -3.057, 10507.262, 378.067, 52720.202 24/02/11,04:29:57,11,08,1, 11.9,1,1, -3.057, 10507.231, 378.069, 52720.252 24/02/11,04:29:57,12,08,1, 11.9,1,1, -3.057, 10507.260, 378.047, 52720.194 24/02/11,04:29:57,13,08,1, 11.9,1,1, -3.057, 10507.261, 378.048, 52720.217 24/02/11,04:29:57,14,08,1, 11.9,1,1, -3.057, 10507.259, 378.061, 52720.234 24/02/11,04:29:57,15,08,1, 11.9,1,1, -3.057, 10507.224, 378.061, 52720.278 24/02/11,04:29:57,16,08,1, 11.9,1,1, -3.057, 10507.237, 378.062, 52720.269 24/02/11,04:29:57,17,08,1, 11.9,1,1, -3.057, 10507.240, 378.079, 52720.248 24/02/11,04:29:57,18,08,1, 11.9,1,1, -3.057, 10507.244, 378.042, 52720.302 24/02/11,04:29:57,19,08,1, 11.9,1,1, -3.057, 10507.239, 378.069, 52720.310 24/02/11,04:29:58,00,08,1, 12.0,1,1, -3.059, 10507.233, 378.069, 52720.310 24/02/11,04:29:58,01,08,1, 12.0,1,1, -3.059, 10507.221, 378.073, 52720.284 24/02/11,04:29:58,02,08,1, 12.0,1,1, -3.059, 10507.207, 378.066, 52720.287 24/02/11,04:29:58,03,08,1, 12.0,1,1, -3.059, 10507.205, 378.073, 52720.315 24/02/11,04:29:58,04,08,1, 12.0,1,1, -3.059, 10507.200, 378.070, 52720.308 24/02/11,04:29:58,05,08,1, 12.0,1,1, -3.059, 10507.217, 378.067, 52720.289 24/02/11,04:29:58,06,08,1, 12.0,1,1, -3.059, 10507.190, 378.084, 52720.269 24/02/11,04:29:58,07,08,1, 12.0,1,1, -3.059, 10507.198, 378.070, 52720.288 24/02/11,04:29:58,08,08,1, 12.0,1,1, -3.059, 10507.196, 378.086, 52720.338 24/02/11,04:29:58,09,08,1, 12.0,1,1, -3.059, 10507.189, 378.081, 52720.342 24/02/11,04:29:58,10,08,1, 12.0,1,1, -3.059, 10507.176, 378.086, 52720.293 24/02/11,04:29:58,11,08,1, 12.0,1,1, -3.059, 10507.166, 378.079, 52720.297 24/02/11,04:29:58,12,08,1, 12.0,1,1, -3.059, 10507.169, 378.095, 52720.278 24/02/11,04:29:58,13,08,1, 12.0,1,1, -3.059, 10507.174, 378.091, 52720.307 24/02/11,04:29:58,14,08,1, 12.0,1,1, -3.059, 10507.166, 378.080, 52720.333 24/02/11,04:29:58,15,08,1, 12.0,1,1, -3.059, 10507.137, 378.063, 52720.310 24/02/11,04:29:58,16,08,1, 12.0,1,1, -3.059, 10507.145, 378.102, 52720.337 24/02/11,04:29:58,17,08,1, 12.0,1,1, -3.059, 10507.137, 378.089, 52720.353 24/02/11,04:29:58,18,08,1, 12.0,1,1, -3.059, 10507.158, 378.073, 52720.013 24/02/11,04:29:58,19,08,1, 12.0,1,1, -3.059, 10507.098, 378.110, 52720.344 24/02/11,04:29:59,00,08,1, 11.9,1,1, -3.060, 10507.091, 378.110, 52720.344 24/02/11,04:29:59,01,08,1, 11.9,1,1, -3.060, 10507.113, 378.088, 52720.336 24/02/11,04:29:59,02,08,1, 11.9,1,1, -3.060, 10507.135, 378.122, 52720.289 24/02/11,04:29:59,03,08,1, 11.9,1,1, -3.060, 10507.129, 378.131, 52720.365 24/02/11,04:29:59,04,08,1, 11.9,1,1, -3.060, 10507.117, 378.114, 52720.356 24/02/11,04:29:59,05,08,1, 11.9,1,1, -3.060, 10507.103, 378.088, 52720.327 24/02/11,04:29:59,06,08,1, 11.9,1,1, -3.060, 10507.091, 378.122, 52720.356 24/02/11,04:29:59,07,08,1, 11.9,1,1, -3.060, 10507.104, 378.095, 52720.366 24/02/11,04:29:59,08,08,1, 11.9,1,1, -3.060, 10507.099, 378.122, 52720.365 24/02/11,04:29:59,09,08,1, 11.9,1,1, -3.060, 10507.101, 378.119, 52720.370 24/02/11,04:29:59,10,08,1, 11.9,1,1, -3.060, 10507.067, 378.115, 52720.401 24/02/11,04:29:59,11,08,1, 11.9,1,1, -3.060, 10507.065, 378.097, 52720.381 24/02/11,04:29:59,12,08,1, 11.9,1,1, -3.060, 10507.054, 378.110, 52720.358 24/02/11,04:29:59,13,08,1, 11.9,1,1, -3.060, 10507.053, 378.145, 52720.396 24/02/11,04:29:59,14,08,1, 11.9,1,1, -3.060, 10507.046, 378.142, 52720.396 24/02/11,04:29:59,15,08,1, 11.9,1,1, -3.060, 10507.066, 378.112, 52720.374 24/02/11,04:29:59,16,08,1, 11.9,1,1, -3.060, 10507.047, 378.126, 52720.409 24/02/11,04:29:59,17,08,1, 11.9,1,1, -3.060, 10507.024, 378.099, 52720.365 24/02/11,04:29:59,18,08,1, 11.9,1,1, -3.060, 10507.066, 378.127, 52720.417 24/02/11,04:29:59,19,08,1, 11.9,1,1, -3.060, 10507.046, 378.130, 52720.390 24/02/11,04:30:00,00,08,1, 11.9,1,1, -3.060, 10507.041, 378.130, 52720.390 24/02/11,04:30:00,01,08,1, 11.9,1,1, -3.060, 10507.035, 378.118, 52720.369 24/02/11,04:30:00,02,08,1, 11.9,1,1, -3.060, 10507.067, 378.137, 52720.228 24/02/11,04:30:00,03,08,1, 11.9,1,1, -3.060, 10507.030, 378.051, 52720.146 24/02/11,04:30:00,04,08,1, 11.9,1,1, -3.060, 10507.051, 378.124, 52720.184 24/02/11,04:30:00,05,08,1, 11.9,1,1, -3.060, 10507.025, 378.053, 52720.187 24/02/11,04:30:00,06,08,1, 11.9,1,1, -3.060, 10507.015, 378.123, 52720.193 24/02/11,04:30:00,07,08,1, 11.9,1,1, -3.060, 10507.002, 378.053, 52720.218 24/02/11,04:30:00,08,08,1, 11.9,1,1, -3.060, 10506.978, 378.129, 52720.257 24/02/11,04:30:00,09,08,1, 11.9,1,1, -3.060, 10506.975, 378.062, 52720.185 24/02/11,04:30:00,10,08,1, 11.9,1,1, -3.060, 10506.992, 378.160, 52720.251 24/02/11,04:30:00,11,08,1, 11.9,1,1, -3.060, 10506.954, 378.071, 52720.246 24/02/11,04:30:00,12,08,1, 11.9,1,1, -3.060, 10506.980, 378.128, 52720.274 24/02/11,04:30:00,13,08,1, 11.9,1,1, -3.060, 10506.971, 378.077, 52720.237 24/02/11,04:30:00,14,08,1, 11.9,1,1, -3.060, 10506.959, 378.145, 52720.312 24/02/11,04:30:00,15,08,1, 11.9,1,1, -3.060, 10506.968, 378.096, 52720.266 24/02/11,04:30:00,16,08,1, 11.9,1,1, -3.060, 10506.956, 378.169, 52720.296 24/02/11,04:30:00,17,08,1, 11.9,1,1, -3.060, 10506.965, 378.097, 52720.232 24/02/11,04:30:00,18,08,1, 11.9,1,1, -3.060, 10506.944, 378.145, 52720.261 24/02/11,04:30:00,19,08,1, 11.9,1,1, -3.060, 10506.941, 378.101, 52720.258 24/02/11,04:30:01,00,08,1, 12.0,1,1, -3.058, 10506.941, 378.101, 52720.258 24/02/11,04:30:01,01,08,1, 12.0,1,1, -3.058, 10506.938, 378.088, 52720.293 24/02/11,04:30:01,02,08,1, 12.0,1,1, -3.058, 10506.945, 378.158, 52720.322 24/02/11,04:30:01,03,08,1, 12.0,1,1, -3.058, 10506.945, 378.090, 52720.319 24/02/11,04:30:01,04,08,1, 12.0,1,1, -3.058, 10506.923, 378.175, 52720.282 24/02/11,04:30:01,05,08,1, 12.0,1,1, -3.058, 10506.920, 378.144, 52720.297 24/02/11,04:30:01,06,08,1, 12.0,1,1, -3.058, 10506.919, 378.134, 52720.295 24/02/11,04:30:01,07,08,1, 12.0,1,1, -3.058, 10506.918, 378.125, 52720.311 24/02/11,04:30:01,08,08,1, 12.0,1,1, -3.058, 10506.917, 378.159, 52720.296 24/02/11,04:30:01,09,08,1, 12.0,1,1, -3.058, 10506.900, 378.128, 52720.333 24/02/11,04:30:01,10,08,1, 12.0,1,1, -3.058, 10506.873, 378.148, 52720.299 24/02/11,04:30:01,11,08,1, 12.0,1,1, -3.058, 10506.908, 378.163, 52720.334 24/02/11,04:30:01,12,08,1, 12.0,1,1, -3.058, 10506.876, 378.162, 52720.306 24/02/11,04:30:01,13,08,1, 12.0,1,1, -3.058, 10506.893, 378.162, 52720.315 24/02/11,04:30:01,14,08,1, 12.0,1,1, -3.058, 10506.888, 378.141, 52720.309 24/02/11,04:30:01,15,08,1, 12.0,1,1, -3.058, 10506.905, 378.168, 52720.321 24/02/11,04:30:01,16,08,1, 12.0,1,1, -3.058, 10506.857, 378.147, 52720.314 24/02/11,04:30:01,17,08,1, 12.0,1,1, -3.058, 10506.906, 378.155, 52720.382 24/02/11,04:30:01,18,08,1, 12.0,1,1, -3.058, 10506.876, 378.161, 52720.310 24/02/11,04:30:01,19,08,1, 12.0,1,1, -3.058, 10506.879, 378.165, 52720.358 24/02/11,04:30:02,00,08,1, 11.8,1,1, -3.057, 10506.874, 378.165, 52720.358 24/02/11,04:30:02,01,08,1, 11.8,1,1, -3.057, 10506.885, 378.170, 52720.382 24/02/11,04:30:02,02,08,1, 11.8,1,1, -3.057, 10506.846, 378.112, 52720.356 24/02/11,04:30:02,03,08,1, 11.8,1,1, -3.057, 10506.890, 378.194, 52720.387 24/02/11,04:30:02,04,08,1, 11.8,1,1, -3.057, 10506.847, 378.141, 52720.331 24/02/11,04:30:02,05,08,1, 11.8,1,1, -3.057, 10506.848, 378.202, 52720.384 24/02/11,04:30:02,06,08,1, 11.8,1,1, -3.057, 10506.836, 378.117, 52720.333 24/02/11,04:30:02,07,08,1, 11.8,1,1, -3.057, 10506.827, 378.169, 52720.408 24/02/11,04:30:02,08,08,1, 11.8,1,1, -3.057, 10506.824, 378.118, 52720.319 24/02/11,04:30:02,09,08,1, 11.8,1,1, -3.057, 10506.859, 378.196, 52720.409 24/02/11,04:30:02,10,08,1, 11.8,1,1, -3.057, 10506.827, 378.123, 52720.365 24/02/11,04:30:02,11,08,1, 11.8,1,1, -3.057, 10506.848, 378.212, 52720.431 24/02/11,04:30:02,12,08,1, 11.8,1,1, -3.057, 10506.815, 378.112, 52720.373 24/02/11,04:30:02,13,08,1, 11.8,1,1, -3.057, 10506.853, 378.190, 52720.461 24/02/11,04:30:02,14,08,1, 11.8,1,1, -3.057, 10506.799, 378.117, 52720.344 24/02/11,04:30:02,15,08,1, 11.8,1,1, -3.057, 10506.832, 378.188, 52720.421 24/02/11,04:30:02,16,08,1, 11.8,1,1, -3.057, 10506.796, 378.132, 52720.333 24/02/11,04:30:02,17,08,1, 11.8,1,1, -3.057, 10506.830, 378.209, 52720.423 24/02/11,04:30:02,18,08,1, 11.8,1,1, -3.057, 10506.803, 378.151, 52720.391 24/02/11,04:30:02,19,08,1, 11.8,1,1, -3.057, 10506.816, 378.211, 52720.417 24/02/11,04:30:03,00,08,1, 11.9,1,1, -3.058, 10506.816, 378.211, 52720.417 24/02/11,04:30:03,01,08,1, 11.9,1,1, -3.058, 10506.786, 378.210, 52720.459 24/02/11,04:30:03,02,08,1, 11.9,1,1, -3.058, 10506.802, 378.137, 52720.418 24/02/11,04:30:03,03,08,1, 11.9,1,1, -3.058, 10506.799, 378.190, 52720.434 24/02/11,04:30:03,04,08,1, 11.9,1,1, -3.058, 10506.770, 378.155, 52720.428 24/02/11,04:30:03,05,08,1, 11.9,1,1, -3.058, 10506.789, 378.189, 52720.455 24/02/11,04:30:03,06,08,1, 11.9,1,1, -3.058, 10506.767, 378.151, 52720.415 24/02/11,04:30:03,07,08,1, 11.9,1,1, -3.058, 10506.749, 378.183, 52720.452 24/02/11,04:30:03,08,08,1, 11.9,1,1, -3.058, 10506.773, 378.165, 52720.455 24/02/11,04:30:03,09,08,1, 11.9,1,1, -3.058, 10506.744, 378.163, 52720.496 24/02/11,04:30:03,10,08,1, 11.9,1,1, -3.058, 10506.744, 378.185, 52720.471 24/02/11,04:30:03,11,08,1, 11.9,1,1, -3.058, 10506.762, 378.171, 52720.417 24/02/11,04:30:03,12,08,1, 11.9,1,1, -3.058, 10506.750, 378.190, 52720.507 24/02/11,04:30:03,13,08,1, 11.9,1,1, -3.058, 10506.722, 378.171, 52720.503 24/02/11,04:30:03,14,08,1, 11.9,1,1, -3.058, 10506.718, 378.188, 52720.448 24/02/11,04:30:03,15,08,1, 11.9,1,1, -3.058, 10506.738, 378.176, 52720.504 24/02/11,04:30:03,16,08,1, 11.9,1,1, -3.058, 10506.737, 378.224, 52720.508 24/02/11,04:30:03,17,08,1, 11.9,1,1, -3.058, 10506.727, 378.205, 52720.514 24/02/11,04:30:03,18,08,1, 11.9,1,1, -3.058, 10506.731, 378.237, 52720.520 24/02/11,04:30:03,19,08,1, 11.9,1,1, -3.058, 10506.709, 378.195, 52720.535 24/02/11,04:30:04,00,08,1, 11.9,1,1, -3.059, 10506.707, 378.195, 52720.535 24/02/11,04:30:04,01,08,1, 11.9,1,1, -3.059, 10506.711, 378.184, 52720.467 24/02/11,04:30:04,02,08,1, 11.9,1,1, -3.059, 10506.710, 378.232, 52720.469 24/02/11,04:30:04,03,08,1, 11.9,1,1, -3.059, 10506.690, 378.169, 52720.453 24/02/11,04:30:04,04,08,1, 11.9,1,1, -3.059, 10506.695, 378.257, 52720.557 24/02/11,04:30:04,05,08,1, 11.9,1,1, -3.059, 10506.682, 378.193, 52720.523 24/02/11,04:30:04,06,08,1, 11.9,1,1, -3.059, 10506.690, 378.241, 52720.537 24/02/11,04:30:04,07,08,1, 11.9,1,1, -3.059, 10506.687, 378.164, 52720.474 24/02/11,04:30:04,08,08,1, 11.9,1,1, -3.059, 10506.669, 378.265, 52720.546 24/02/11,04:30:04,09,08,1, 11.9,1,1, -3.059, 10506.655, 378.177, 52720.488 24/02/11,04:30:04,10,08,1, 11.9,1,1, -3.059, 10506.698, 378.222, 52720.511 24/02/11,04:30:04,11,08,1, 11.9,1,1, -3.059, 10506.664, 378.172, 52720.459 24/02/11,04:30:04,12,08,1, 11.9,1,1, -3.059, 10506.672, 378.267, 52720.517 24/02/11,04:30:04,13,08,1, 11.9,1,1, -3.059, 10506.636, 378.193, 52720.487 24/02/11,04:30:04,14,08,1, 11.9,1,1, -3.059, 10506.653, 378.256, 52720.536 24/02/11,04:30:04,15,08,1, 11.9,1,1, -3.059, 10506.634, 378.174, 52720.490 24/02/11,04:30:04,16,08,1, 11.9,1,1, -3.059, 10506.630, 378.245, 52720.518 24/02/11,04:30:04,17,08,1, 11.9,1,1, -3.059, 10506.636, 378.192, 52720.480 24/02/11,04:30:04,18,08,1, 11.9,1,1, -3.059, 10506.625, 378.242, 52720.501 24/02/11,04:30:04,19,08,1, 11.9,1,1, -3.059, 10506.639, 378.186, 52720.479 24/02/11,04:30:05,00,08,1, 12.0,1,1, -3.059, 10506.632, 378.186, 52720.479 24/02/11,04:30:05,01,08,1, 12.0,1,1, -3.059, 10506.617, 378.182, 52720.512 24/02/11,04:30:05,02,08,1, 12.0,1,1, -3.059, 10506.624, 378.232, 52720.474 24/02/11,04:30:05,03,08,1, 12.0,1,1, -3.059, 10506.613, 378.216, 52720.522 24/02/11,04:30:05,04,08,1, 12.0,1,1, -3.059, 10506.615, 378.258, 52720.561 24/02/11,04:30:05,05,08,1, 12.0,1,1, -3.059, 10506.612, 378.211, 52720.590 24/02/11,04:30:05,06,08,1, 12.0,1,1, -3.059, 10506.610, 378.237, 52720.549 24/02/11,04:30:05,07,08,1, 12.0,1,1, -3.059, 10506.584, 378.235, 52720.575 24/02/11,04:30:05,08,08,1, 12.0,1,1, -3.059, 10506.590, 378.236, 52720.576 24/02/11,04:30:05,09,08,1, 12.0,1,1, -3.059, 10506.590, 378.221, 52720.568 24/02/11,04:30:05,10,08,1, 12.0,1,1, -3.059, 10506.568, 378.238, 52720.525 24/02/11,04:30:05,11,08,1, 12.0,1,1, -3.059, 10506.602, 378.241, 52720.562 24/02/11,04:30:05,12,08,1, 12.0,1,1, -3.059, 10506.564, 378.231, 52720.529 24/02/11,04:30:05,13,08,1, 12.0,1,1, -3.059, 10506.589, 378.249, 52720.571 24/02/11,04:30:05,14,08,1, 12.0,1,1, -3.059, 10506.527, 378.205, 52720.560 24/02/11,04:30:05,15,08,1, 12.0,1,1, -3.059, 10506.565, 378.278, 52720.586 24/02/11,04:30:05,16,08,1, 12.0,1,1, -3.059, 10506.535, 378.230, 52720.559 24/02/11,04:30:05,17,08,1, 12.0,1,1, -3.059, 10506.575, 378.269, 52720.575 24/02/11,04:30:05,18,08,1, 12.0,1,1, -3.059, 10506.520, 378.226, 52720.556 24/02/11,04:30:05,19,08,1, 12.0,1,1, -3.059, 10506.568, 378.285, 52720.599 24/02/11,04:30:06,00,08,1, 11.9,1,1, -3.060, 10506.566, 378.285, 52720.599 24/02/11,04:30:06,01,08,1, 11.9,1,1, -3.060, 10506.554, 378.283, 52720.640 24/02/11,04:30:06,02,08,1, 11.9,1,1, -3.060, 10506.515, 378.211, 52720.561 24/02/11,04:30:06,03,08,1, 11.9,1,1, -3.060, 10506.535, 378.308, 52720.634 24/02/11,04:30:06,04,08,1, 11.9,1,1, -3.060, 10506.519, 378.217, 52720.618 24/02/11,04:30:06,05,08,1, 11.9,1,1, -3.060, 10506.510, 378.305, 52720.642 24/02/11,04:30:06,06,08,1, 11.9,1,1, -3.060, 10506.517, 378.219, 52720.581 24/02/11,04:30:06,07,08,1, 11.9,1,1, -3.060, 10506.501, 378.306, 52720.591 24/02/11,04:30:06,08,08,1, 11.9,1,1, -3.060, 10506.470, 378.244, 52720.572 24/02/11,04:30:06,09,08,1, 11.9,1,1, -3.060, 10506.490, 378.301, 52720.649 24/02/11,04:30:06,10,08,1, 11.9,1,1, -3.060, 10506.450, 378.259, 52720.741 24/02/11,04:30:06,11,08,1, 11.9,1,1, -3.060, 10506.463, 378.321, 52720.711 24/02/11,04:30:06,12,08,1, 11.9,1,1, -3.060, 10506.449, 378.241, 52720.636 24/02/11,04:30:06,13,08,1, 11.9,1,1, -3.060, 10506.451, 378.290, 52720.664 24/02/11,04:30:06,14,08,1, 11.9,1,1, -3.060, 10506.467, 378.232, 52720.590 24/02/11,04:30:06,15,08,1, 11.9,1,1, -3.060, 10506.457, 378.293, 52720.620 24/02/11,04:30:06,16,08,1, 11.9,1,1, -3.060, 10506.450, 378.249, 52720.648 24/02/11,04:30:06,17,08,1, 11.9,1,1, -3.060, 10506.460, 378.303, 52720.633 24/02/11,04:30:06,18,08,1, 11.9,1,1, -3.060, 10506.455, 378.266, 52720.636 24/02/11,04:30:06,19,08,1, 11.9,1,1, -3.060, 10506.451, 378.304, 52720.670 24/02/11,04:30:07,00,08,1, 11.9,1,1, -3.058, 10506.449, 378.304, 52720.670 24/02/11,04:30:07,01,08,1, 11.9,1,1, -3.058, 10506.443, 378.309, 52720.662 24/02/11,04:30:07,02,08,1, 11.9,1,1, -3.058, 10506.424, 378.282, 52720.674 24/02/11,04:30:07,03,08,1, 11.9,1,1, -3.058, 10506.418, 378.267, 52720.671 24/02/11,04:30:07,04,08,1, 11.9,1,1, -3.058, 10506.422, 378.274, 52720.663 24/02/11,04:30:07,05,08,1, 11.9,1,1, -3.058, 10506.398, 378.267, 52720.704 24/02/11,04:30:07,06,08,1, 11.9,1,1, -3.058, 10506.428, 378.322, 52720.692 24/02/11,04:30:07,07,08,1, 11.9,1,1, -3.058, 10506.393, 378.276, 52720.691 24/02/11,04:30:07,08,08,1, 11.9,1,1, -3.058, 10506.413, 378.311, 52720.763 24/02/11,04:30:07,09,08,1, 11.9,1,1, -3.058, 10506.398, 378.284, 52720.688 24/02/11,04:30:07,10,08,1, 11.9,1,1, -3.058, 10506.402, 378.337, 52720.653 24/02/11,04:30:07,11,08,1, 11.9,1,1, -3.058, 10506.365, 378.293, 52720.612 24/02/11,04:30:07,12,08,1, 11.9,1,1, -3.058, 10506.400, 378.335, 52720.703 24/02/11,04:30:07,13,08,1, 11.9,1,1, -3.058, 10506.364, 378.300, 52720.705 24/02/11,04:30:07,14,08,1, 11.9,1,1, -3.058, 10506.368, 378.338, 52720.771 24/02/11,04:30:07,15,08,1, 11.9,1,1, -3.058, 10506.358, 378.296, 52720.656 24/02/11,04:30:07,16,08,1, 11.9,1,1, -3.058, 10506.359, 378.363, 52720.776 24/02/11,04:30:07,17,08,1, 11.9,1,1, -3.058, 10506.337, 378.300, 52720.622 24/02/11,04:30:07,18,08,1, 11.9,1,1, -3.058, 10506.353, 378.370, 52720.768 24/02/11,04:30:07,19,08,1, 11.9,1,1, -3.058, 10506.349, 378.318, 52720.715 24/02/11,04:30:08,00,08,1, 11.9,1,1, -3.058, 10506.349, 378.318, 52720.715 24/02/11,04:30:08,01,08,1, 11.9,1,1, -3.058, 10506.323, 378.279, 52720.661 24/02/11,04:30:08,02,08,1, 11.9,1,1, -3.058, 10506.339, 378.339, 52720.816 24/02/11,04:30:08,03,08,1, 11.9,1,1, -3.058, 10506.324, 378.298, 52720.740 24/02/11,04:30:08,04,08,1, 11.9,1,1, -3.058, 10506.350, 378.382, 52720.735 24/02/11,04:30:08,05,08,1, 11.9,1,1, -3.058, 10506.330, 378.310, 52720.696 24/02/11,04:30:08,06,08,1, 11.9,1,1, -3.058, 10506.316, 378.376, 52720.740 24/02/11,04:30:08,07,08,1, 11.9,1,1, -3.058, 10506.318, 378.319, 52720.696 24/02/11,04:30:08,08,08,1, 11.9,1,1, -3.058, 10506.311, 378.376, 52720.780 24/02/11,04:30:08,09,08,1, 11.9,1,1, -3.058, 10506.319, 378.327, 52720.729 24/02/11,04:30:08,10,08,1, 11.9,1,1, -3.058, 10506.279, 378.384, 52720.654 24/02/11,04:30:08,11,08,1, 11.9,1,1, -3.058, 10506.299, 378.354, 52720.765 24/02/11,04:30:08,12,08,1, 11.9,1,1, -3.058, 10506.323, 378.386, 52720.742 24/02/11,04:30:08,13,08,1, 11.9,1,1, -3.058, 10506.285, 378.323, 52720.748 24/02/11,04:30:08,14,08,1, 11.9,1,1, -3.058, 10506.281, 378.403, 52721.051 24/02/11,04:30:08,15,08,1, 11.9,1,1, -3.058, 10506.288, 378.344, 52720.804 24/02/11,04:30:08,16,08,1, 11.9,1,1, -3.058, 10506.285, 378.396, 52720.781 24/02/11,04:30:08,17,08,1, 11.9,1,1, -3.058, 10506.286, 378.371, 52720.761 24/02/11,04:30:08,18,08,1, 11.9,1,1, -3.058, 10506.250, 378.376, 52720.772 24/02/11,04:30:08,19,08,1, 11.9,1,1, -3.058, 10506.297, 378.372, 52720.804 24/02/11,04:30:09,00,08,1, 11.8,1,1, -3.057, 10506.290, 378.372, 52720.804 24/02/11,04:30:09,01,08,1, 11.8,1,1, -3.057, 10506.289, 378.376, 52720.785 24/02/11,04:30:09,02,08,1, 11.8,1,1, -3.057, 10506.249, 378.354, 52720.719 24/02/11,04:30:09,03,08,1, 11.8,1,1, -3.057, 10506.260, 378.405, 52720.806 24/02/11,04:30:09,04,08,1, 11.8,1,1, -3.057, 10506.242, 378.394, 52720.781 24/02/11,04:30:09,05,08,1, 11.8,1,1, -3.057, 10506.250, 378.414, 52720.827 24/02/11,04:30:09,06,08,1, 11.8,1,1, -3.057, 10506.236, 378.368, 52720.769 24/02/11,04:30:09,07,08,1, 11.8,1,1, -3.057, 10506.230, 378.414, 52720.786 24/02/11,04:30:09,08,08,1, 11.8,1,1, -3.057, 10506.215, 378.371, 52720.774 24/02/11,04:30:09,09,08,1, 11.8,1,1, -3.057, 10506.217, 378.442, 52720.793 24/02/11,04:30:09,10,08,1, 11.8,1,1, -3.057, 10506.231, 378.370, 52720.797 24/02/11,04:30:09,11,08,1, 11.8,1,1, -3.057, 10506.214, 378.467, 52720.850 24/02/11,04:30:09,12,08,1, 11.8,1,1, -3.057, 10506.201, 378.375, 52720.806 24/02/11,04:30:09,13,08,1, 11.8,1,1, -3.057, 10506.207, 378.488, 52720.878 24/02/11,04:30:09,14,08,1, 11.8,1,1, -3.057, 10506.198, 378.379, 52720.851 24/02/11,04:30:09,15,08,1, 11.8,1,1, -3.057, 10506.217, 378.453, 52720.871 24/02/11,04:30:09,16,08,1, 11.8,1,1, -3.057, 10506.192, 378.424, 52720.889 24/02/11,04:30:09,17,08,1, 11.8,1,1, -3.057, 10506.202, 378.473, 52720.870 24/02/11,04:30:09,18,08,1, 11.8,1,1, -3.057, 10506.190, 378.402, 52720.877 24/02/11,04:30:09,19,08,1, 11.8,1,1, -3.057, 10506.186, 378.508, 52720.891 24/02/11,04:30:10,00,08,1, 11.9,1,1, -3.059, 10506.182, 378.508, 52720.891 24/02/11,04:30:10,01,08,1, 11.9,1,1, -3.059, 10506.178, 378.497, 52720.899 24/02/11,04:30:10,02,08,1, 11.9,1,1, -3.059, 10506.141, 378.431, 52720.828 24/02/11,04:30:10,03,08,1, 11.9,1,1, -3.059, 10506.173, 378.493, 52720.948 24/02/11,04:30:10,04,08,1, 11.9,1,1, -3.059, 10506.158, 378.452, 52720.874 24/02/11,04:30:10,05,08,1, 11.9,1,1, -3.059, 10506.154, 378.516, 52720.888 24/02/11,04:30:10,06,08,1, 11.9,1,1, -3.059, 10506.153, 378.455, 52720.933 24/02/11,04:30:10,07,08,1, 11.9,1,1, -3.059, 10506.141, 378.494, 52720.984 24/02/11,04:30:10,08,08,1, 11.9,1,1, -3.059, 10506.133, 378.474, 52720.868 24/02/11,04:30:10,09,08,1, 11.9,1,1, -3.059, 10506.114, 378.480, 52720.868 24/02/11,04:30:10,10,08,1, 11.9,1,1, -3.059, 10506.144, 378.497, 52720.911 24/02/11,04:30:10,11,08,1, 11.9,1,1, -3.059, 10506.121, 378.477, 52720.903 24/02/11,04:30:10,12,08,1, 11.9,1,1, -3.059, 10506.125, 378.519, 52721.087 24/02/11,04:30:10,13,08,1, 11.9,1,1, -3.059, 10506.126, 378.482, 52720.951 24/02/11,04:30:10,14,08,1, 11.9,1,1, -3.059, 10506.133, 378.516, 52720.958 24/02/11,04:30:10,15,08,1, 11.9,1,1, -3.059, 10506.095, 378.441, 52720.905 24/02/11,04:30:10,16,08,1, 11.9,1,1, -3.059, 10506.112, 378.521, 52720.949 24/02/11,04:30:10,17,08,1, 11.9,1,1, -3.059, 10506.058, 378.495, 52720.925 24/02/11,04:30:10,18,08,1, 11.9,1,1, -3.059, 10506.128, 378.552, 52720.970 24/02/11,04:30:10,19,08,1, 11.9,1,1, -3.059, 10506.080, 378.470, 52720.884 24/02/11,04:30:11,00,08,1, 11.9,1,1, -3.058, 10506.073, 378.470, 52720.884 24/02/11,04:30:11,01,08,1, 11.9,1,1, -3.058, 10506.069, 378.461, 52720.902 24/02/11,04:30:11,02,08,1, 11.9,1,1, -3.058, 10506.090, 378.536, 52720.955 24/02/11,04:30:11,03,08,1, 11.9,1,1, -3.058, 10506.082, 378.498, 52720.948 24/02/11,04:30:11,04,08,1, 11.9,1,1, -3.058, 10506.088, 378.561, 52720.965 24/02/11,04:30:11,05,08,1, 11.9,1,1, -3.058, 10506.062, 378.481, 52720.918 24/02/11,04:30:11,06,08,1, 11.9,1,1, -3.058, 10506.077, 378.531, 52720.987 24/02/11,04:30:11,07,08,1, 11.9,1,1, -3.058, 10506.044, 378.475, 52720.941 24/02/11,04:30:11,08,08,1, 11.9,1,1, -3.058, 10506.069, 378.541, 52720.952 24/02/11,04:30:11,09,08,1, 11.9,1,1, -3.058, 10506.030, 378.478, 52720.891 24/02/11,04:30:11,10,08,1, 11.9,1,1, -3.058, 10506.045, 378.512, 52720.984 24/02/11,04:30:11,11,08,1, 11.9,1,1, -3.058, 10506.041, 378.476, 52720.959 24/02/11,04:30:11,12,08,1, 11.9,1,1, -3.058, 10506.015, 378.534, 52720.962 24/02/11,04:30:11,13,08,1, 11.9,1,1, -3.058, 10506.019, 378.513, 52720.955 24/02/11,04:30:11,14,08,1, 11.9,1,1, -3.058, 10506.030, 378.532, 52720.957 24/02/11,04:30:11,15,08,1, 11.9,1,1, -3.058, 10506.046, 378.506, 52720.957 24/02/11,04:30:11,16,08,1, 11.9,1,1, -3.058, 10506.003, 378.534, 52720.965 24/02/11,04:30:11,17,08,1, 11.9,1,1, -3.058, 10506.026, 378.541, 52721.011 24/02/11,04:30:11,18,08,1, 11.9,1,1, -3.058, 10505.988, 378.540, 52720.950 24/02/11,04:30:11,19,08,1, 11.9,1,1, -3.058, 10506.023, 378.559, 52721.023 24/02/11,04:30:12,00,08,1, 11.9,1,1, -3.058, 10506.015, 378.559, 52721.023 24/02/11,04:30:12,01,08,1, 11.9,1,1, -3.058, 10505.990, 378.579, 52721.006 24/02/11,04:30:12,02,08,1, 11.9,1,1, -3.058, 10505.977, 378.539, 52720.998 24/02/11,04:30:12,03,08,1, 11.9,1,1, -3.058, 10505.988, 378.568, 52720.975 24/02/11,04:30:12,04,08,1, 11.9,1,1, -3.058, 10505.959, 378.555, 52720.991 24/02/11,04:30:12,05,08,1, 11.9,1,1, -3.058, 10505.986, 378.591, 52721.021 24/02/11,04:30:12,06,08,1, 11.9,1,1, -3.058, 10505.948, 378.510, 52720.998 24/02/11,04:30:12,07,08,1, 11.9,1,1, -3.058, 10505.972, 378.594, 52721.032 24/02/11,04:30:12,08,08,1, 11.9,1,1, -3.058, 10505.970, 378.520, 52721.009 24/02/11,04:30:12,09,08,1, 11.9,1,1, -3.058, 10505.981, 378.601, 52721.093 24/02/11,04:30:12,10,08,1, 11.9,1,1, -3.058, 10505.941, 378.549, 52720.983 24/02/11,04:30:12,11,08,1, 11.9,1,1, -3.058, 10505.955, 378.620, 52721.061 24/02/11,04:30:12,12,08,1, 11.9,1,1, -3.058, 10505.920, 378.518, 52721.001 24/02/11,04:30:12,13,08,1, 11.9,1,1, -3.058, 10505.927, 378.595, 52721.094 24/02/11,04:30:12,14,08,1, 11.9,1,1, -3.058, 10505.896, 378.529, 52720.996 24/02/11,04:30:12,15,08,1, 11.9,1,1, -3.058, 10505.932, 378.612, 52721.106 24/02/11,04:30:12,16,08,1, 11.9,1,1, -3.058, 10505.885, 378.546, 52721.045 24/02/11,04:30:12,17,08,1, 11.9,1,1, -3.058, 10505.906, 378.601, 52721.063 24/02/11,04:30:12,18,08,1, 11.9,1,1, -3.058, 10505.889, 378.531, 52721.036 24/02/11,04:30:12,19,08,1, 11.9,1,1, -3.058, 10505.888, 378.599, 52721.049 24/02/11,04:30:13,00,08,1, 11.9,1,1, -3.057, 10505.881, 378.599, 52721.049 24/02/11,04:30:13,01,08,1, 11.9,1,1, -3.057, 10505.868, 378.589, 52721.085 24/02/11,04:30:13,02,08,1, 11.9,1,1, -3.057, 10505.862, 378.535, 52721.074 24/02/11,04:30:13,03,08,1, 11.9,1,1, -3.057, 10505.872, 378.593, 52721.095 24/02/11,04:30:13,04,08,1, 11.9,1,1, -3.057, 10505.867, 378.560, 52721.124 24/02/11,04:30:13,05,08,1, 11.9,1,1, -3.057, 10505.861, 378.599, 52721.082 24/02/11,04:30:13,06,08,1, 11.9,1,1, -3.057, 10505.837, 378.574, 52721.085 24/02/11,04:30:13,07,08,1, 11.9,1,1, -3.057, 10505.831, 378.573, 52721.071 24/02/11,04:30:13,08,08,1, 11.9,1,1, -3.057, 10505.844, 378.608, 52721.162 24/02/11,04:30:13,09,08,1, 11.9,1,1, -3.057, 10505.801, 378.573, 52721.087 24/02/11,04:30:13,10,08,1, 11.9,1,1, -3.057, 10505.829, 378.615, 52721.087 24/02/11,04:30:13,11,08,1, 11.9,1,1, -3.057, 10505.817, 378.587, 52721.107 24/02/11,04:30:13,12,08,1, 11.9,1,1, -3.057, 10505.822, 378.607, 52721.098 24/02/11,04:30:13,13,08,1, 11.9,1,1, -3.057, 10505.802, 378.579, 52721.085 24/02/11,04:30:13,14,08,1, 11.9,1,1, -3.057, 10505.786, 378.595, 52721.115 24/02/11,04:30:13,15,08,1, 11.9,1,1, -3.057, 10505.772, 378.564, 52721.093 24/02/11,04:30:13,16,08,1, 11.9,1,1, -3.057, 10505.794, 378.647, 52721.115 24/02/11,04:30:13,17,08,1, 11.9,1,1, -3.057, 10505.757, 378.558, 52721.094 24/02/11,04:30:13,18,08,1, 11.9,1,1, -3.057, 10505.768, 378.647, 52721.155 24/02/11,04:30:13,19,08,1, 11.9,1,1, -3.057, 10505.726, 378.574, 52721.092 24/02/11,04:30:14,00,08,1, 11.9,1,1, -3.060, 10505.723, 378.574, 52721.092 24/02/11,04:30:14,01,08,1, 11.9,1,1, -3.060, 10505.746, 378.576, 52721.108 24/02/11,04:30:14,02,08,1, 11.9,1,1, -3.060, 10505.748, 378.637, 52721.135 24/02/11,04:30:14,03,08,1, 11.9,1,1, -3.060, 10505.728, 378.578, 52721.120 24/02/11,04:30:14,04,08,1, 11.9,1,1, -3.060, 10505.740, 378.649, 52721.138 24/02/11,04:30:14,05,08,1, 11.9,1,1, -3.060, 10505.727, 378.592, 52721.120 24/02/11,04:30:14,06,08,1, 11.9,1,1, -3.060, 10505.742, 378.654, 52721.142 24/02/11,04:30:14,07,08,1, 11.9,1,1, -3.060, 10505.715, 378.553, 52721.084 24/02/11,04:30:14,08,08,1, 11.9,1,1, -3.060, 10505.711, 378.629, 52721.141 24/02/11,04:30:14,09,08,1, 11.9,1,1, -3.060, 10505.701, 378.590, 52721.137 24/02/11,04:30:14,10,08,1, 11.9,1,1, -3.060, 10505.711, 378.645, 52721.163 24/02/11,04:30:14,11,08,1, 11.9,1,1, -3.060, 10505.706, 378.602, 52721.149 24/02/11,04:30:14,12,08,1, 11.9,1,1, -3.060, 10505.696, 378.649, 52721.124 24/02/11,04:30:14,13,08,1, 11.9,1,1, -3.060, 10505.679, 378.631, 52721.125 24/02/11,04:30:14,14,08,1, 11.9,1,1, -3.060, 10505.662, 378.624, 52721.133 24/02/11,04:30:14,15,08,1, 11.9,1,1, -3.060, 10505.675, 378.625, 52721.164 24/02/11,04:30:14,16,08,1, 11.9,1,1, -3.060, 10505.663, 378.612, 52721.152 24/02/11,04:30:14,17,08,1, 11.9,1,1, -3.060, 10505.652, 378.635, 52721.179 24/02/11,04:30:14,18,08,1, 11.9,1,1, -3.060, 10505.638, 378.619, 52721.123 24/02/11,04:30:14,19,08,1, 11.9,1,1, -3.060, 10505.667, 378.635, 52721.185 24/02/11,04:30:15,00,08,1, 12.0,1,1, -3.057, 10505.664, 378.635, 52721.185 24/02/11,04:30:15,01,08,1, 12.0,1,1, -3.057, 10505.662, 378.669, 52721.204 24/02/11,04:30:15,02,08,1, 12.0,1,1, -3.057, 10505.640, 378.612, 52721.152 24/02/11,04:30:15,03,08,1, 12.0,1,1, -3.057, 10505.630, 378.678, 52721.215 24/02/11,04:30:15,04,08,1, 12.0,1,1, -3.057, 10505.629, 378.639, 52721.159 24/02/11,04:30:15,05,08,1, 12.0,1,1, -3.057, 10505.641, 378.664, 52721.236 24/02/11,04:30:15,06,08,1, 12.0,1,1, -3.057, 10505.614, 378.623, 52721.141 24/02/11,04:30:15,07,08,1, 12.0,1,1, -3.057, 10505.609, 378.693, 52721.201 24/02/11,04:30:15,08,08,1, 12.0,1,1, -3.057, 10505.583, 378.627, 52721.186 24/02/11,04:30:15,09,08,1, 12.0,1,1, -3.057, 10505.618, 378.692, 52721.183 24/02/11,04:30:15,10,08,1, 12.0,1,1, -3.057, 10505.590, 378.619, 52721.167 24/02/11,04:30:15,11,08,1, 12.0,1,1, -3.057, 10505.603, 378.703, 52721.210 24/02/11,04:30:15,12,08,1, 12.0,1,1, -3.057, 10505.596, 378.624, 52721.150 24/02/11,04:30:15,13,08,1, 12.0,1,1, -3.057, 10505.582, 378.710, 52721.225 24/02/11,04:30:15,14,08,1, 12.0,1,1, -3.057, 10505.572, 378.630, 52721.191 24/02/11,04:30:15,15,08,1, 12.0,1,1, -3.057, 10505.576, 378.701, 52721.219 24/02/11,04:30:15,16,08,1, 12.0,1,1, -3.057, 10505.561, 378.666, 52721.197 24/02/11,04:30:15,17,08,1, 12.0,1,1, -3.057, 10505.564, 378.692, 52721.225 24/02/11,04:30:15,18,08,1, 12.0,1,1, -3.057, 10505.547, 378.682, 52721.241 24/02/11,04:30:15,19,08,1, 12.0,1,1, -3.057, 10505.540, 378.678, 52721.247 24/02/11,04:30:16,00,08,1, 11.8,1,1, -3.057, 10505.539, 378.678, 52721.247 24/02/11,04:30:16,01,08,1, 11.8,1,1, -3.057, 10505.527, 378.705, 52721.220 24/02/11,04:30:16,02,08,1, 11.8,1,1, -3.057, 10505.525, 378.663, 52721.260 24/02/11,04:30:16,03,08,1, 11.8,1,1, -3.057, 10505.495, 378.669, 52721.216 24/02/11,04:30:16,04,08,1, 11.8,1,1, -3.057, 10505.528, 378.721, 52721.288 24/02/11,04:30:16,05,08,1, 11.8,1,1, -3.057, 10505.494, 378.659, 52721.213 24/02/11,04:30:16,06,08,1, 11.8,1,1, -3.057, 10505.499, 378.681, 52721.212 24/02/11,04:30:16,07,08,1, 11.8,1,1, -3.057, 10505.475, 378.674, 52721.173 24/02/11,04:30:16,08,08,1, 11.8,1,1, -3.057, 10505.515, 378.742, 52721.291 24/02/11,04:30:16,09,08,1, 11.8,1,1, -3.057, 10505.460, 378.659, 52721.234 24/02/11,04:30:16,10,08,1, 11.8,1,1, -3.057, 10505.485, 378.743, 52721.268 24/02/11,04:30:16,11,08,1, 11.8,1,1, -3.057, 10505.454, 378.692, 52721.213 24/02/11,04:30:16,12,08,1, 11.8,1,1, -3.057, 10505.476, 378.746, 52721.272 24/02/11,04:30:16,13,08,1, 11.8,1,1, -3.057, 10505.444, 378.675, 52721.187 24/02/11,04:30:16,14,08,1, 11.8,1,1, -3.057, 10505.477, 378.775, 52721.285 24/02/11,04:30:16,15,08,1, 11.8,1,1, -3.057, 10505.426, 378.666, 52721.259 24/02/11,04:30:16,16,08,1, 11.8,1,1, -3.057, 10505.467, 378.771, 52721.350 24/02/11,04:30:16,17,08,1, 11.8,1,1, -3.057, 10505.441, 378.691, 52721.238 24/02/11,04:30:16,18,08,1, 11.8,1,1, -3.057, 10505.448, 378.772, 52721.291 24/02/11,04:30:16,19,08,1, 11.8,1,1, -3.057, 10505.429, 378.691, 52721.244 24/02/11,04:30:17,00,08,1, 11.9,1,1, -3.063, 10505.422, 378.691, 52721.244 24/02/11,04:30:17,01,08,1, 11.9,1,1, -3.063, 10505.454, 378.741, 52721.262 24/02/11,04:30:17,02,08,1, 11.9,1,1, -3.063, 10505.417, 378.780, 52721.364 24/02/11,04:30:17,03,08,1, 11.9,1,1, -3.063, 10505.387, 378.738, 52721.291 24/02/11,04:30:17,04,08,1, 11.9,1,1, -3.063, 10505.395, 378.765, 52721.347 24/02/11,04:30:17,05,08,1, 11.9,1,1, -3.063, 10505.393, 378.747, 52721.373 24/02/11,04:30:17,06,08,1, 11.9,1,1, -3.063, 10505.386, 378.767, 52721.366 24/02/11,04:30:17,07,08,1, 11.9,1,1, -3.063, 10505.395, 378.779, 52721.352 24/02/11,04:30:17,08,08,1, 11.9,1,1, -3.063, 10505.370, 378.763, 52721.384 24/02/11,04:30:17,09,08,1, 11.9,1,1, -3.063, 10505.411, 378.783, 52721.415 24/02/11,04:30:17,10,08,1, 11.9,1,1, -3.063, 10505.379, 378.766, 52721.378 24/02/11,04:30:17,11,08,1, 11.9,1,1, -3.063, 10505.402, 378.794, 52721.357 24/02/11,04:30:17,12,08,1, 11.9,1,1, -3.063, 10505.373, 378.740, 52721.277 24/02/11,04:30:17,13,08,1, 11.9,1,1, -3.063, 10505.376, 378.833, 52721.378 24/02/11,04:30:17,14,08,1, 11.9,1,1, -3.063, 10505.339, 378.766, 52721.344 24/02/11,04:30:17,15,08,1, 11.9,1,1, -3.063, 10505.361, 378.823, 52721.349 24/02/11,04:30:17,16,08,1, 11.9,1,1, -3.063, 10505.346, 378.774, 52721.332 24/02/11,04:30:17,17,08,1, 11.9,1,1, -3.063, 10505.347, 378.835, 52721.382 24/02/11,04:30:17,18,08,1, 11.9,1,1, -3.063, 10505.340, 378.757, 52721.289 24/02/11,04:30:17,19,08,1, 11.9,1,1, -3.063, 10505.333, 378.827, 52721.378 24/02/11,04:30:18,00,08,1, 11.9,1,1, -3.058, 10505.331, 378.827, 52721.378 24/02/11,04:30:18,01,08,1, 11.9,1,1, -3.058, 10505.322, 378.834, 52721.427 24/02/11,04:30:18,02,08,1, 11.9,1,1, -3.058, 10505.291, 378.792, 52721.414 24/02/11,04:30:18,03,08,1, 11.9,1,1, -3.058, 10505.300, 378.828, 52721.223 24/02/11,04:30:18,04,08,1, 11.9,1,1, -3.058, 10505.262, 378.775, 52721.378 24/02/11,04:30:18,05,08,1, 11.9,1,1, -3.058, 10505.272, 378.868, 52721.510 24/02/11,04:30:18,06,08,1, 11.9,1,1, -3.058, 10505.270, 378.799, 52721.385 24/02/11,04:30:18,07,08,1, 11.9,1,1, -3.058, 10505.282, 378.883, 52721.443 24/02/11,04:30:18,08,08,1, 11.9,1,1, -3.058, 10505.269, 378.825, 52721.412 24/02/11,04:30:18,09,08,1, 11.9,1,1, -3.058, 10505.262, 378.831, 52721.391 24/02/11,04:30:18,10,08,1, 11.9,1,1, -3.058, 10505.254, 378.833, 52721.359 24/02/11,04:30:18,11,08,1, 11.9,1,1, -3.058, 10505.248, 378.834, 52721.390 24/02/11,04:30:18,12,08,1, 11.9,1,1, -3.058, 10505.254, 378.846, 52721.374 24/02/11,04:30:18,13,08,1, 11.9,1,1, -3.058, 10505.247, 378.851, 52721.345 24/02/11,04:30:18,14,08,1, 11.9,1,1, -3.058, 10505.257, 378.874, 52721.461 24/02/11,04:30:18,15,08,1, 11.9,1,1, -3.058, 10505.223, 378.820, 52721.409 24/02/11,04:30:18,16,08,1, 11.9,1,1, -3.058, 10505.246, 378.868, 52721.459 24/02/11,04:30:18,17,08,1, 11.9,1,1, -3.058, 10505.228, 378.826, 52721.431 24/02/11,04:30:18,18,08,1, 11.9,1,1, -3.058, 10505.259, 378.883, 52721.473 24/02/11,04:30:18,19,08,1, 11.9,1,1, -3.058, 10505.237, 378.847, 52721.437 24/02/11,04:30:19,00,08,1, 11.8,1,1, -3.056, 10505.230, 378.847, 52721.437 24/02/11,04:30:19,01,08,1, 11.8,1,1, -3.056, 10505.213, 378.858, 52721.480 24/02/11,04:30:19,02,08,1, 11.8,1,1, -3.056, 10505.214, 378.895, 52721.540 24/02/11,04:30:19,03,08,1, 11.8,1,1, -3.056, 10505.181, 378.834, 52721.485 24/02/11,04:30:19,04,08,1, 11.8,1,1, -3.056, 10505.206, 378.903, 52721.543 24/02/11,04:30:19,05,08,1, 11.8,1,1, -3.056, 10505.155, 378.851, 52721.431 24/02/11,04:30:19,06,08,1, 11.8,1,1, -3.056, 10505.189, 378.909, 52721.583 24/02/11,04:30:19,07,08,1, 11.8,1,1, -3.056, 10505.166, 378.855, 52721.560 24/02/11,04:30:19,08,08,1, 11.8,1,1, -3.056, 10505.182, 378.902, 52721.592 24/02/11,04:30:19,09,08,1, 11.8,1,1, -3.056, 10505.162, 378.873, 52721.545 24/02/11,04:30:19,10,08,1, 11.8,1,1, -3.056, 10505.141, 378.919, 52721.517 24/02/11,04:30:19,11,08,1, 11.8,1,1, -3.056, 10505.152, 378.906, 52721.537 24/02/11,04:30:19,12,08,1, 11.8,1,1, -3.056, 10505.159, 378.928, 52721.543 24/02/11,04:30:19,13,08,1, 11.8,1,1, -3.056, 10505.177, 378.929, 52721.515 24/02/11,04:30:19,14,08,1, 11.8,1,1, -3.056, 10505.125, 378.912, 52721.538 24/02/11,04:30:19,15,08,1, 11.8,1,1, -3.056, 10505.138, 378.924, 52721.555 24/02/11,04:30:19,16,08,1, 11.8,1,1, -3.056, 10505.112, 378.903, 52721.519 24/02/11,04:30:19,17,08,1, 11.8,1,1, -3.056, 10505.140, 378.946, 52721.569 24/02/11,04:30:19,18,08,1, 11.8,1,1, -3.056, 10505.081, 378.881, 52721.530 24/02/11,04:30:19,19,08,1, 11.8,1,1, -3.056, 10505.122, 378.979, 52721.532 24/02/11,04:30:20,00,08,1, 11.9,1,1, -3.058, 10505.122, 378.979, 52721.532 24/02/11,04:30:20,01,08,1, 11.9,1,1, -3.058, 10505.086, 378.961, 52721.559 24/02/11,04:30:20,02,08,1, 11.9,1,1, -3.058, 10505.039, 378.885, 52721.506 24/02/11,04:30:20,03,08,1, 11.9,1,1, -3.058, 10505.076, 378.942, 52721.582 24/02/11,04:30:20,04,08,1, 11.9,1,1, -3.058, 10505.083, 378.918, 52721.584 24/02/11,04:30:20,05,08,1, 11.9,1,1, -3.058, 10505.048, 378.993, 52721.603 24/02/11,04:30:20,06,08,1, 11.9,1,1, -3.058, 10505.050, 378.894, 52721.602 24/02/11,04:30:20,07,08,1, 11.9,1,1, -3.058, 10505.057, 378.945, 52721.567 24/02/11,04:30:20,08,08,1, 11.9,1,1, -3.058, 10505.018, 378.904, 52721.547 24/02/11,04:30:20,09,08,1, 11.9,1,1, -3.058, 10505.036, 378.942, 52721.628 24/02/11,04:30:20,10,08,1, 11.9,1,1, -3.058, 10505.056, 378.938, 52721.601 24/02/11,04:30:20,11,08,1, 11.9,1,1, -3.058, 10505.024, 378.934, 52721.612 24/02/11,04:30:20,12,08,1, 11.9,1,1, -3.058, 10505.023, 378.938, 52721.625 24/02/11,04:30:20,13,08,1, 11.9,1,1, -3.058, 10505.011, 378.949, 52721.606 24/02/11,04:30:20,14,08,1, 11.9,1,1, -3.058, 10505.014, 378.971, 52721.618 24/02/11,04:30:20,15,08,1, 11.9,1,1, -3.058, 10505.004, 378.976, 52721.603 24/02/11,04:30:20,16,08,1, 11.9,1,1, -3.058, 10505.019, 378.984, 52721.611 24/02/11,04:30:20,17,08,1, 11.9,1,1, -3.058, 10505.007, 378.971, 52721.611 24/02/11,04:30:20,18,08,1, 11.9,1,1, -3.058, 10505.022, 379.002, 52721.669 24/02/11,04:30:20,19,08,1, 11.9,1,1, -3.058, 10504.981, 378.936, 52721.608 24/02/11,04:30:21,00,08,1, 11.8,1,1, -3.056, 10504.980, 378.936, 52721.608 24/02/11,04:30:21,01,08,1, 11.8,1,1, -3.056, 10504.964, 378.931, 52721.618 24/02/11,04:30:21,02,08,1, 11.8,1,1, -3.056, 10504.993, 379.001, 52721.639 24/02/11,04:30:21,03,08,1, 11.8,1,1, -3.056, 10504.971, 378.935, 52721.612 24/02/11,04:30:21,04,08,1, 11.8,1,1, -3.056, 10504.994, 379.033, 52721.706 24/02/11,04:30:21,05,08,1, 11.8,1,1, -3.056, 10504.959, 378.956, 52721.680 24/02/11,04:30:21,06,08,1, 11.8,1,1, -3.056, 10504.950, 379.031, 52721.663 24/02/11,04:30:21,07,08,1, 11.8,1,1, -3.056, 10504.932, 378.940, 52721.719 24/02/11,04:30:21,08,08,1, 11.8,1,1, -3.056, 10504.942, 379.008, 52721.636 24/02/11,04:30:21,09,08,1, 11.8,1,1, -3.056, 10504.941, 378.940, 52721.646 24/02/11,04:30:21,10,08,1, 11.8,1,1, -3.056, 10504.925, 379.022, 52721.683 24/02/11,04:30:21,11,08,1, 11.8,1,1, -3.056, 10504.933, 378.940, 52721.685 24/02/11,04:30:21,12,08,1, 11.8,1,1, -3.056, 10504.912, 379.006, 52721.654 24/02/11,04:30:21,13,08,1, 11.8,1,1, -3.056, 10504.894, 378.961, 52721.654 24/02/11,04:30:21,14,08,1, 11.8,1,1, -3.056, 10504.945, 379.007, 52721.490 24/02/11,04:30:21,15,08,1, 11.8,1,1, -3.056, 10504.901, 378.949, 52721.656 24/02/11,04:30:21,16,08,1, 11.8,1,1, -3.056, 10504.909, 379.017, 52721.759 24/02/11,04:30:21,17,08,1, 11.8,1,1, -3.056, 10504.888, 378.994, 52721.705 24/02/11,04:30:21,18,08,1, 11.8,1,1, -3.056, 10504.879, 379.005, 52721.775 24/02/11,04:30:21,19,08,1, 11.8,1,1, -3.056, 10504.888, 378.984, 52721.811 24/02/11,04:30:22,00,08,1, 11.9,1,1, -3.058, 10504.880, 378.984, 52721.811 24/02/11,04:30:22,01,08,1, 11.9,1,1, -3.058, 10504.862, 378.990, 52721.752 24/02/11,04:30:22,02,08,1, 11.9,1,1, -3.058, 10504.862, 378.984, 52721.723 24/02/11,04:30:22,03,08,1, 11.9,1,1, -3.058, 10504.862, 379.006, 52721.785 24/02/11,04:30:22,04,08,1, 11.9,1,1, -3.058, 10504.830, 378.980, 52721.752 24/02/11,04:30:22,05,08,1, 11.9,1,1, -3.058, 10504.812, 379.014, 52721.623 24/02/11,04:30:22,06,08,1, 11.9,1,1, -3.058, 10504.829, 378.965, 52721.799 24/02/11,04:30:22,07,08,1, 11.9,1,1, -3.058, 10504.875, 378.997, 52721.913 24/02/11,04:30:22,08,08,1, 11.9,1,1, -3.058, 10504.780, 378.943, 52721.663 24/02/11,04:30:22,09,08,1, 11.9,1,1, -3.058, 10504.812, 379.026, 52721.810 24/02/11,04:30:22,10,08,1, 11.9,1,1, -3.058, 10504.800, 378.950, 52721.716 24/02/11,04:30:22,11,08,1, 11.9,1,1, -3.058, 10504.809, 379.034, 52721.832 24/02/11,04:30:22,12,08,1, 11.9,1,1, -3.058, 10504.796, 378.975, 52721.808 24/02/11,04:30:22,13,08,1, 11.9,1,1, -3.058, 10504.806, 379.025, 52721.802 24/02/11,04:30:22,14,08,1, 11.9,1,1, -3.058, 10504.797, 378.976, 52721.770 24/02/11,04:30:22,15,08,1, 11.9,1,1, -3.058, 10504.794, 379.029, 52721.826 24/02/11,04:30:22,16,08,1, 11.9,1,1, -3.058, 10504.778, 378.949, 52721.826 24/02/11,04:30:22,17,08,1, 11.9,1,1, -3.058, 10504.791, 379.027, 52721.816 24/02/11,04:30:22,18,08,1, 11.9,1,1, -3.058, 10504.791, 378.956, 52721.760 24/02/11,04:30:22,19,08,1, 11.9,1,1, -3.058, 10504.783, 379.027, 52721.781 24/02/11,04:30:23,00,08,1, 11.9,1,1, -3.061, 10504.780, 379.027, 52721.781 24/02/11,04:30:23,01,08,1, 11.9,1,1, -3.061, 10504.730, 379.038, 52721.819 24/02/11,04:30:23,02,08,1, 11.9,1,1, -3.061, 10504.729, 378.944, 52721.787 24/02/11,04:30:23,03,08,1, 11.9,1,1, -3.061, 10504.722, 379.014, 52721.804 24/02/11,04:30:23,04,08,1, 11.9,1,1, -3.061, 10504.716, 378.959, 52721.748 24/02/11,04:30:23,05,08,1, 11.9,1,1, -3.061, 10504.730, 379.033, 52721.819 24/02/11,04:30:23,06,08,1, 11.9,1,1, -3.061, 10504.727, 378.957, 52721.770 24/02/11,04:30:23,07,08,1, 11.9,1,1, -3.061, 10504.706, 379.038, 52721.813 24/02/11,04:30:23,08,08,1, 11.9,1,1, -3.061, 10504.707, 378.999, 52721.821 24/02/11,04:30:23,09,08,1, 11.9,1,1, -3.061, 10504.697, 379.021, 52721.845 24/02/11,04:30:23,10,08,1, 11.9,1,1, -3.061, 10504.696, 379.014, 52721.842 24/02/11,04:30:23,11,08,1, 11.9,1,1, -3.061, 10504.686, 379.004, 52721.790 24/02/11,04:30:23,12,08,1, 11.9,1,1, -3.061, 10504.701, 379.000, 52721.818 24/02/11,04:30:23,13,08,1, 11.9,1,1, -3.061, 10504.669, 379.002, 52721.770 24/02/11,04:30:23,14,08,1, 11.9,1,1, -3.061, 10504.678, 379.011, 52721.822 24/02/11,04:30:23,15,08,1, 11.9,1,1, -3.061, 10504.668, 378.980, 52721.814 24/02/11,04:30:23,16,08,1, 11.9,1,1, -3.061, 10504.657, 379.019, 52721.887 24/02/11,04:30:23,17,08,1, 11.9,1,1, -3.061, 10504.657, 378.992, 52721.800 24/02/11,04:30:23,18,08,1, 11.9,1,1, -3.061, 10504.647, 379.050, 52721.885 24/02/11,04:30:23,19,08,1, 11.9,1,1, -3.061, 10504.622, 378.998, 52721.798 24/02/11,04:30:24,00,09,1, 12.0,1,1, -3.057, 10504.621, 378.998, 52721.798 24/02/11,04:30:24,01,09,1, 12.0,1,1, -3.057, 10504.610, 378.971, 52721.818 24/02/11,04:30:24,02,09,1, 12.0,1,1, -3.057, 10504.617, 379.037, 52721.805 24/02/11,04:30:24,03,09,1, 12.0,1,1, -3.057, 10504.629, 378.984, 52721.819 24/02/11,04:30:24,04,09,1, 12.0,1,1, -3.057, 10504.616, 379.034, 52721.882 24/02/11,04:30:24,05,09,1, 12.0,1,1, -3.057, 10504.613, 378.981, 52721.804 24/02/11,04:30:24,06,09,1, 12.0,1,1, -3.057, 10504.615, 379.053, 52721.842 24/02/11,04:30:24,07,09,1, 12.0,1,1, -3.057, 10504.605, 378.988, 52721.814 24/02/11,04:30:24,08,09,1, 12.0,1,1, -3.057, 10504.582, 379.033, 52721.860 24/02/11,04:30:24,09,09,1, 12.0,1,1, -3.057, 10504.565, 378.981, 52721.815 24/02/11,04:30:24,10,09,1, 12.0,1,1, -3.057, 10504.601, 379.044, 52721.903 24/02/11,04:30:24,11,09,1, 12.0,1,1, -3.057, 10504.578, 378.987, 52721.909 24/02/11,04:30:24,12,09,1, 12.0,1,1, -3.057, 10504.566, 379.059, 52721.839 24/02/11,04:30:24,13,09,1, 12.0,1,1, -3.057, 10504.559, 378.996, 52721.867 24/02/11,04:30:24,14,09,1, 12.0,1,1, -3.057, 10504.559, 379.018, 52721.908 24/02/11,04:30:24,15,09,1, 12.0,1,1, -3.057, 10504.561, 379.033, 52721.962 24/02/11,04:30:24,16,09,1, 12.0,1,1, -3.057, 10504.540, 379.046, 52721.886 24/02/11,04:30:24,17,09,1, 12.0,1,1, -3.057, 10504.550, 379.017, 52721.916 24/02/11,04:30:24,18,09,1, 12.0,1,1, -3.057, 10504.537, 379.010, 52721.854 24/02/11,04:30:24,19,09,1, 12.0,1,1, -3.057, 10504.566, 379.002, 52721.847 24/02/11,04:30:25,00,09,1, 12.0,1,1, -3.057, 10504.563, 379.002, 52721.847 24/02/11,04:30:25,01,09,1, 12.0,1,1, -3.057, 10504.534, 379.035, 52721.875 24/02/11,04:30:25,02,09,1, 12.0,1,1, -3.057, 10504.507, 379.023, 52721.900 24/02/11,04:30:25,03,09,1, 12.0,1,1, -3.057, 10504.540, 379.048, 52721.921 24/02/11,04:30:25,04,09,1, 12.0,1,1, -3.057, 10504.512, 379.004, 52721.878 24/02/11,04:30:25,05,09,1, 12.0,1,1, -3.057, 10504.505, 379.049, 52721.926 24/02/11,04:30:25,06,09,1, 12.0,1,1, -3.057, 10504.474, 379.004, 52721.900 24/02/11,04:30:25,07,09,1, 12.0,1,1, -3.057, 10504.510, 379.037, 52721.954 24/02/11,04:30:25,08,09,1, 12.0,1,1, -3.057, 10504.488, 378.982, 52721.877 24/02/11,04:30:25,09,09,1, 12.0,1,1, -3.057, 10504.487, 379.046, 52721.975 24/02/11,04:30:25,10,09,1, 12.0,1,1, -3.057, 10504.476, 378.991, 52721.892 24/02/11,04:30:25,11,09,1, 12.0,1,1, -3.057, 10504.504, 379.051, 52721.978 24/02/11,04:30:25,12,09,1, 12.0,1,1, -3.057, 10504.441, 378.986, 52721.916 24/02/11,04:30:25,13,09,1, 12.0,1,1, -3.057, 10504.472, 379.040, 52721.992 24/02/11,04:30:25,14,09,1, 12.0,1,1, -3.057, 10504.453, 378.951, 52721.917 24/02/11,04:30:25,15,09,1, 12.0,1,1, -3.057, 10504.476, 379.067, 52722.005 24/02/11,04:30:25,16,09,1, 12.0,1,1, -3.057, 10504.444, 379.000, 52721.987 24/02/11,04:30:25,17,09,1, 12.0,1,1, -3.057, 10504.454, 379.054, 52721.955 24/02/11,04:30:25,18,09,1, 12.0,1,1, -3.057, 10504.444, 378.982, 52721.944 24/02/11,04:30:25,19,09,1, 12.0,1,1, -3.057, 10504.445, 379.036, 52721.948 24/02/11,04:30:26,00,09,1, 11.9,1,1, -3.059, 10504.438, 379.036, 52721.948 24/02/11,04:30:26,01,09,1, 11.9,1,1, -3.059, 10504.429, 379.038, 52721.996 24/02/11,04:30:26,02,09,1, 11.9,1,1, -3.059, 10504.423, 379.043, 52721.966 24/02/11,04:30:26,03,09,1, 11.9,1,1, -3.059, 10504.441, 379.067, 52721.961 24/02/11,04:30:26,04,09,1, 11.9,1,1, -3.059, 10504.433, 379.040, 52722.006 24/02/11,04:30:26,05,09,1, 11.9,1,1, -3.059, 10504.445, 379.055, 52722.046 24/02/11,04:30:26,06,09,1, 11.9,1,1, -3.059, 10504.450, 379.041, 52722.039 24/02/11,04:30:26,07,09,1, 11.9,1,1, -3.059, 10504.410, 379.028, 52722.029 24/02/11,04:30:26,08,09,1, 11.9,1,1, -3.059, 10504.416, 379.053, 52722.015 24/02/11,04:30:26,09,09,1, 11.9,1,1, -3.059, 10504.408, 379.043, 52721.953 24/02/11,04:30:26,10,09,1, 11.9,1,1, -3.059, 10504.427, 379.056, 52721.950 24/02/11,04:30:26,11,09,1, 11.9,1,1, -3.059, 10504.404, 379.010, 52721.967 24/02/11,04:30:26,12,09,1, 11.9,1,1, -3.059, 10504.404, 379.067, 52722.045 24/02/11,04:30:26,13,09,1, 11.9,1,1, -3.059, 10504.386, 379.016, 52722.005 24/02/11,04:30:26,14,09,1, 11.9,1,1, -3.059, 10504.390, 379.079, 52721.996 24/02/11,04:30:26,15,09,1, 11.9,1,1, -3.059, 10504.378, 379.000, 52721.974 24/02/11,04:30:26,16,09,1, 11.9,1,1, -3.059, 10504.401, 379.058, 52721.998 24/02/11,04:30:26,17,09,1, 11.9,1,1, -3.059, 10504.380, 379.014, 52721.989 24/02/11,04:30:26,18,09,1, 11.9,1,1, -3.059, 10504.384, 379.072, 52721.958 24/02/11,04:30:26,19,09,1, 11.9,1,1, -3.059, 10504.380, 379.007, 52721.960 24/02/11,04:30:27,00,09,1, 12.0,1,1, -3.056, 10504.379, 379.007, 52721.960 24/02/11,04:30:27,01,09,1, 12.0,1,1, -3.056, 10504.386, 379.021, 52722.008 24/02/11,04:30:27,02,09,1, 12.0,1,1, -3.056, 10504.377, 379.079, 52722.071 24/02/11,04:30:27,03,09,1, 12.0,1,1, -3.056, 10504.327, 379.041, 52722.098 24/02/11,04:30:27,04,09,1, 12.0,1,1, -3.056, 10504.366, 379.080, 52722.056 24/02/11,04:30:27,05,09,1, 12.0,1,1, -3.056, 10504.370, 379.021, 52722.043 24/02/11,04:30:27,06,09,1, 12.0,1,1, -3.056, 10504.347, 379.083, 52722.087 24/02/11,04:30:27,07,09,1, 12.0,1,1, -3.056, 10504.342, 379.041, 52722.064 24/02/11,04:30:27,08,09,1, 12.0,1,1, -3.056, 10504.355, 379.093, 52722.118 24/02/11,04:30:27,09,09,1, 12.0,1,1, -3.056, 10504.336, 379.040, 52722.053 24/02/11,04:30:27,10,09,1, 12.0,1,1, -3.056, 10504.333, 379.086, 52722.054 24/02/11,04:30:27,11,09,1, 12.0,1,1, -3.056, 10504.347, 379.048, 52722.057 24/02/11,04:30:27,12,09,1, 12.0,1,1, -3.056, 10504.339, 379.067, 52722.059 24/02/11,04:30:27,13,09,1, 12.0,1,1, -3.056, 10504.366, 379.068, 52722.064 24/02/11,04:30:27,14,09,1, 12.0,1,1, -3.056, 10504.328, 379.053, 52722.044 24/02/11,04:30:27,15,09,1, 12.0,1,1, -3.056, 10504.349, 379.080, 52722.078 24/02/11,04:30:27,16,09,1, 12.0,1,1, -3.056, 10504.321, 379.057, 52722.062 24/02/11,04:30:27,17,09,1, 12.0,1,1, -3.056, 10504.354, 379.077, 52722.096 24/02/11,04:30:27,18,09,1, 12.0,1,1, -3.056, 10504.318, 379.053, 52722.046 24/02/11,04:30:27,19,09,1, 12.0,1,1, -3.056, 10504.326, 379.116, 52722.106 24/02/11,04:30:28,00,09,1, 11.9,1,1, -3.058, 10504.321, 379.116, 52722.106 24/02/11,04:30:28,01,09,1, 11.9,1,1, -3.058, 10504.325, 379.102, 52722.107 24/02/11,04:30:28,02,09,1, 11.9,1,1, -3.058, 10504.286, 379.044, 52722.022 24/02/11,04:30:28,03,09,1, 11.9,1,1, -3.058, 10504.316, 379.110, 52722.150 24/02/11,04:30:28,04,09,1, 11.9,1,1, -3.058, 10504.304, 379.043, 52722.073 24/02/11,04:30:28,05,09,1, 11.9,1,1, -3.058, 10504.288, 379.135, 52722.170 24/02/11,04:30:28,06,09,1, 11.9,1,1, -3.058, 10504.289, 379.032, 52721.990 24/02/11,04:30:28,07,09,1, 11.9,1,1, -3.058, 10504.322, 379.109, 52722.121 24/02/11,04:30:28,08,09,1, 11.9,1,1, -3.058, 10504.270, 379.051, 52722.049 24/02/11,04:30:28,09,09,1, 11.9,1,1, -3.058, 10504.298, 379.121, 52722.093 24/02/11,04:30:28,10,09,1, 11.9,1,1, -3.058, 10504.282, 379.037, 52722.094 24/02/11,04:30:28,11,09,1, 11.9,1,1, -3.058, 10504.289, 379.147, 52722.170 24/02/11,04:30:28,12,09,1, 11.9,1,1, -3.058, 10504.262, 379.064, 52722.091 24/02/11,04:30:28,13,09,1, 11.9,1,1, -3.058, 10504.279, 379.116, 52722.144 24/02/11,04:30:28,14,09,1, 11.9,1,1, -3.058, 10504.260, 379.066, 52722.131 24/02/11,04:30:28,15,09,1, 11.9,1,1, -3.058, 10504.274, 379.119, 52722.164 24/02/11,04:30:28,16,09,1, 11.9,1,1, -3.058, 10504.281, 379.068, 52722.099 24/02/11,04:30:28,17,09,1, 11.9,1,1, -3.058, 10504.264, 379.123, 52722.094 24/02/11,04:30:28,18,09,1, 11.9,1,1, -3.058, 10504.284, 379.101, 52722.181 24/02/11,04:30:28,19,09,1, 11.9,1,1, -3.058, 10504.266, 379.097, 52722.138 24/02/11,04:30:29,00,09,1, 11.9,1,1, -3.056, 10504.262, 379.097, 52722.138 24/02/11,04:30:29,01,09,1, 11.9,1,1, -3.056, 10504.255, 379.119, 52722.240 24/02/11,04:30:29,02,09,1, 11.9,1,1, -3.056, 10504.265, 379.123, 52722.246 24/02/11,04:30:29,03,09,1, 11.9,1,1, -3.056, 10504.262, 379.097, 52722.213 24/02/11,04:30:29,04,09,1, 11.9,1,1, -3.056, 10504.267, 379.126, 52722.203 24/02/11,04:30:29,05,09,1, 11.9,1,1, -3.056, 10504.249, 379.100, 52722.159 24/02/11,04:30:29,06,09,1, 11.9,1,1, -3.056, 10504.259, 379.163, 52722.232 24/02/11,04:30:29,07,09,1, 11.9,1,1, -3.056, 10504.235, 379.105, 52722.175 24/02/11,04:30:29,08,09,1, 11.9,1,1, -3.056, 10504.252, 379.150, 52722.204 24/02/11,04:30:29,09,09,1, 11.9,1,1, -3.056, 10504.238, 379.078, 52722.174 24/02/11,04:30:29,10,09,1, 11.9,1,1, -3.056, 10504.246, 379.162, 52722.215 24/02/11,04:30:29,11,09,1, 11.9,1,1, -3.056, 10504.245, 379.072, 52722.083 24/02/11,04:30:29,12,09,1, 11.9,1,1, -3.056, 10504.223, 379.154, 52722.231 24/02/11,04:30:29,13,09,1, 11.9,1,1, -3.056, 10504.230, 379.117, 52722.216 24/02/11,04:30:29,14,09,1, 11.9,1,1, -3.056, 10504.218, 379.183, 52722.252 24/02/11,04:30:29,15,09,1, 11.9,1,1, -3.056, 10504.229, 379.107, 52722.206 24/02/11,04:30:29,16,09,1, 11.9,1,1, -3.056, 10504.213, 379.138, 52722.192 24/02/11,04:30:29,17,09,1, 11.9,1,1, -3.056, 10504.219, 379.129, 52722.206 24/02/11,04:30:29,18,09,1, 11.9,1,1, -3.056, 10504.213, 379.142, 52722.211 24/02/11,04:30:29,19,09,1, 11.9,1,1, -3.056, 10504.220, 379.127, 52722.246 24/02/11,04:30:30,00,09,1, 12.0,1,1, -3.058, 10504.212, 379.127, 52722.246 24/02/11,04:30:30,01,09,1, 12.0,1,1, -3.058, 10504.231, 379.178, 52722.265 24/02/11,04:30:30,02,09,1, 12.0,1,1, -3.058, 10504.214, 379.121, 52722.190 24/02/11,04:30:30,03,09,1, 12.0,1,1, -3.058, 10504.207, 379.184, 52722.269 24/02/11,04:30:30,04,09,1, 12.0,1,1, -3.058, 10504.195, 379.134, 52722.205 24/02/11,04:30:30,05,09,1, 12.0,1,1, -3.058, 10504.214, 379.199, 52722.227 24/02/11,04:30:30,06,09,1, 12.0,1,1, -3.058, 10504.192, 379.128, 52722.255 24/02/11,04:30:30,07,09,1, 12.0,1,1, -3.058, 10504.224, 379.186, 52722.252 24/02/11,04:30:30,08,09,1, 12.0,1,1, -3.058, 10504.186, 379.118, 52722.283 24/02/11,04:30:30,09,09,1, 12.0,1,1, -3.058, 10504.182, 379.206, 52722.298 24/02/11,04:30:30,10,09,1, 12.0,1,1, -3.058, 10504.169, 379.121, 52722.241 24/02/11,04:30:30,11,09,1, 12.0,1,1, -3.058, 10504.175, 379.178, 52722.315 24/02/11,04:30:30,12,09,1, 12.0,1,1, -3.058, 10504.180, 379.129, 52722.306 24/02/11,04:30:30,13,09,1, 12.0,1,1, -3.058, 10504.175, 379.187, 52722.319 24/02/11,04:30:30,14,09,1, 12.0,1,1, -3.058, 10504.162, 379.127, 52722.260 24/02/11,04:30:30,15,09,1, 12.0,1,1, -3.058, 10504.182, 379.199, 52722.322 24/02/11,04:30:30,16,09,1, 12.0,1,1, -3.058, 10504.157, 379.123, 52722.272 24/02/11,04:30:30,17,09,1, 12.0,1,1, -3.058, 10504.154, 379.188, 52722.298 24/02/11,04:30:30,18,09,1, 12.0,1,1, -3.058, 10504.171, 379.141, 52722.284 24/02/11,04:30:30,19,09,1, 12.0,1,1, -3.058, 10504.156, 379.183, 52722.296 24/02/11,04:30:31,00,09,1, 11.9,1,1, -3.057, 10504.154, 379.183, 52722.296 24/02/11,04:30:31,01,09,1, 11.9,1,1, -3.057, 10504.150, 379.157, 52722.262 24/02/11,04:30:31,02,09,1, 11.9,1,1, -3.057, 10504.148, 379.173, 52722.282 24/02/11,04:30:31,03,09,1, 11.9,1,1, -3.057, 10504.153, 379.171, 52722.257 24/02/11,04:30:31,04,09,1, 11.9,1,1, -3.057, 10504.154, 379.212, 52722.290 24/02/11,04:30:31,05,09,1, 11.9,1,1, -3.057, 10504.135, 379.161, 52722.260 24/02/11,04:30:31,06,09,1, 11.9,1,1, -3.057, 10504.150, 379.189, 52722.311 24/02/11,04:30:31,07,09,1, 11.9,1,1, -3.057, 10504.142, 379.171, 52722.293 24/02/11,04:30:31,08,09,1, 11.9,1,1, -3.057, 10504.146, 379.222, 52722.299 24/02/11,04:30:31,09,09,1, 11.9,1,1, -3.057, 10504.116, 379.121, 52722.235 24/02/11,04:30:31,10,09,1, 11.9,1,1, -3.057, 10504.146, 379.234, 52722.356 24/02/11,04:30:31,11,09,1, 11.9,1,1, -3.057, 10504.117, 379.142, 52722.274 24/02/11,04:30:31,12,09,1, 11.9,1,1, -3.057, 10504.122, 379.249, 52722.341 24/02/11,04:30:31,13,09,1, 11.9,1,1, -3.057, 10504.113, 379.133, 52722.299 24/02/11,04:30:31,14,09,1, 11.9,1,1, -3.057, 10504.119, 379.215, 52722.361 24/02/11,04:30:31,15,09,1, 11.9,1,1, -3.057, 10504.106, 379.149, 52722.313 24/02/11,04:30:31,16,09,1, 11.9,1,1, -3.057, 10504.122, 379.201, 52722.354 24/02/11,04:30:31,17,09,1, 11.9,1,1, -3.057, 10504.089, 379.136, 52722.364 24/02/11,04:30:31,18,09,1, 11.9,1,1, -3.057, 10504.097, 379.220, 52722.385 24/02/11,04:30:31,19,09,1, 11.9,1,1, -3.057, 10504.110, 379.145, 52722.327 24/02/11,04:30:32,00,09,1, 11.9,1,1, -3.059, 10504.104, 379.145, 52722.327 24/02/11,04:30:32,01,09,1, 11.9,1,1, -3.059, 10504.084, 379.132, 52722.368 24/02/11,04:30:32,02,09,1, 11.9,1,1, -3.059, 10504.088, 379.199, 52722.359 24/02/11,04:30:32,03,09,1, 11.9,1,1, -3.059, 10504.085, 379.162, 52722.356 24/02/11,04:30:32,04,09,1, 11.9,1,1, -3.059, 10504.108, 379.214, 52722.449 24/02/11,04:30:32,05,09,1, 11.9,1,1, -3.059, 10504.043, 379.208, 52722.423 24/02/11,04:30:32,06,09,1, 11.9,1,1, -3.059, 10504.095, 379.214, 52722.355 24/02/11,04:30:32,07,09,1, 11.9,1,1, -3.059, 10504.078, 379.194, 52722.361 24/02/11,04:30:32,08,09,1, 11.9,1,1, -3.059, 10504.076, 379.174, 52722.343 24/02/11,04:30:32,09,09,1, 11.9,1,1, -3.059, 10504.072, 379.178, 52722.333 24/02/11,04:30:32,10,09,1, 11.9,1,1, -3.059, 10504.082, 379.189, 52722.353 24/02/11,04:30:32,11,09,1, 11.9,1,1, -3.059, 10504.077, 379.227, 52722.398 24/02/11,04:30:32,12,09,1, 11.9,1,1, -3.059, 10504.090, 379.185, 52722.338 24/02/11,04:30:32,13,09,1, 11.9,1,1, -3.059, 10504.081, 379.245, 52722.434 24/02/11,04:30:32,14,09,1, 11.9,1,1, -3.059, 10504.019, 379.181, 52722.370 24/02/11,04:30:32,15,09,1, 11.9,1,1, -3.059, 10504.087, 379.228, 52722.396 24/02/11,04:30:32,16,09,1, 11.9,1,1, -3.059, 10504.046, 379.182, 52722.346 24/02/11,04:30:32,17,09,1, 11.9,1,1, -3.059, 10504.066, 379.253, 52722.424 24/02/11,04:30:32,18,09,1, 11.9,1,1, -3.059, 10504.061, 379.171, 52722.381 24/02/11,04:30:32,19,09,1, 11.9,1,1, -3.059, 10504.084, 379.250, 52722.443 24/02/11,04:30:33,00,09,1, 11.9,1,1, -3.059, 10504.079, 379.250, 52722.443 24/02/11,04:30:33,01,09,1, 11.9,1,1, -3.059, 10504.040, 379.223, 52722.426 24/02/11,04:30:33,02,09,1, 11.9,1,1, -3.059, 10504.028, 379.176, 52722.361 24/02/11,04:30:33,03,09,1, 11.9,1,1, -3.059, 10504.059, 379.231, 52722.439 24/02/11,04:30:33,04,09,1, 11.9,1,1, -3.059, 10504.018, 379.168, 52722.405 24/02/11,04:30:33,05,09,1, 11.9,1,1, -3.059, 10504.034, 379.231, 52722.453 24/02/11,04:30:33,06,09,1, 11.9,1,1, -3.059, 10504.020, 379.150, 52722.398 24/02/11,04:30:33,07,09,1, 11.9,1,1, -3.059, 10504.025, 379.250, 52722.441 24/02/11,04:30:33,08,09,1, 11.9,1,1, -3.059, 10504.019, 379.187, 52722.402 24/02/11,04:30:33,09,09,1, 11.9,1,1, -3.059, 10504.014, 379.214, 52722.433 24/02/11,04:30:33,10,09,1, 11.9,1,1, -3.059, 10504.041, 379.202, 52722.433 24/02/11,04:30:33,11,09,1, 11.9,1,1, -3.059, 10504.017, 379.222, 52722.411 24/02/11,04:30:33,12,09,1, 11.9,1,1, -3.059, 10504.027, 379.205, 52722.482 24/02/11,04:30:33,13,09,1, 11.9,1,1, -3.059, 10503.992, 379.200, 52722.439 24/02/11,04:30:33,14,09,1, 11.9,1,1, -3.059, 10504.023, 379.195, 52722.448 24/02/11,04:30:33,15,09,1, 11.9,1,1, -3.059, 10504.018, 379.177, 52722.426 24/02/11,04:30:33,16,09,1, 11.9,1,1, -3.059, 10504.023, 379.226, 52722.531 24/02/11,04:30:33,17,09,1, 11.9,1,1, -3.059, 10504.027, 379.204, 52722.485 24/02/11,04:30:33,18,09,1, 11.9,1,1, -3.059, 10504.041, 379.226, 52722.483 24/02/11,04:30:33,19,09,1, 11.9,1,1, -3.059, 10504.017, 379.181, 52722.486 24/02/11,04:30:34,00,09,1, 11.9,1,1, -3.056, 10504.012, 379.181, 52722.486 24/02/11,04:30:34,01,09,1, 11.9,1,1, -3.056, 10503.995, 379.168, 52722.461 24/02/11,04:30:34,02,09,1, 11.9,1,1, -3.056, 10504.024, 379.253, 52722.562 24/02/11,04:30:34,03,09,1, 11.9,1,1, -3.056, 10504.012, 379.199, 52722.459 24/02/11,04:30:34,04,09,1, 11.9,1,1, -3.056, 10504.028, 379.260, 52722.574 24/02/11,04:30:34,05,09,1, 11.9,1,1, -3.056, 10504.023, 379.180, 52722.490 24/02/11,04:30:34,06,09,1, 11.9,1,1, -3.056, 10504.010, 379.250, 52722.560 24/02/11,04:30:34,07,09,1, 11.9,1,1, -3.056, 10504.010, 379.175, 52722.481 24/02/11,04:30:34,08,09,1, 11.9,1,1, -3.056, 10504.014, 379.243, 52722.568 24/02/11,04:30:34,09,09,1, 11.9,1,1, -3.056, 10503.990, 379.184, 52722.513 24/02/11,04:30:34,10,09,1, 11.9,1,1, -3.056, 10504.003, 379.238, 52722.578 24/02/11,04:30:34,11,09,1, 11.9,1,1, -3.056, 10504.000, 379.204, 52722.506 24/02/11,04:30:34,12,09,1, 11.9,1,1, -3.056, 10504.000, 379.245, 52722.563 24/02/11,04:30:34,13,09,1, 11.9,1,1, -3.056, 10504.008, 379.205, 52722.542 24/02/11,04:30:34,14,09,1, 11.9,1,1, -3.056, 10504.001, 379.229, 52722.555 24/02/11,04:30:34,15,09,1, 11.9,1,1, -3.056, 10504.026, 379.206, 52722.536 24/02/11,04:30:34,16,09,1, 11.9,1,1, -3.056, 10503.996, 379.229, 52722.575 24/02/11,04:30:34,17,09,1, 11.9,1,1, -3.056, 10504.017, 379.221, 52722.559 24/02/11,04:30:34,18,09,1, 11.9,1,1, -3.056, 10503.990, 379.206, 52722.560 24/02/11,04:30:34,19,09,1, 11.9,1,1, -3.056, 10504.023, 379.230, 52722.560 24/02/11,04:30:35,00,09,1, 11.9,1,1, -3.058, 10504.020, 379.230, 52722.560 24/02/11,04:30:35,01,09,1, 11.9,1,1, -3.058, 10503.997, 379.218, 52722.540 24/02/11,04:30:35,02,09,1, 11.9,1,1, -3.058, 10503.968, 379.191, 52722.523 24/02/11,04:30:35,03,09,1, 11.9,1,1, -3.058, 10504.012, 379.251, 52722.585 24/02/11,04:30:35,04,09,1, 11.9,1,1, -3.058, 10503.973, 379.204, 52722.555 24/02/11,04:30:35,05,09,1, 11.9,1,1, -3.058, 10504.016, 379.256, 52722.660 24/02/11,04:30:35,06,09,1, 11.9,1,1, -3.058, 10503.972, 379.193, 52722.583 24/02/11,04:30:35,07,09,1, 11.9,1,1, -3.058, 10504.001, 379.252, 52722.600 24/02/11,04:30:35,08,09,1, 11.9,1,1, -3.058, 10503.978, 379.160, 52722.568 24/02/11,04:30:35,09,09,1, 11.9,1,1, -3.058, 10503.980, 379.261, 52722.623 24/02/11,04:30:35,10,09,1, 11.9,1,1, -3.058, 10503.981, 379.203, 52722.581 24/02/11,04:30:35,11,09,1, 11.9,1,1, -3.058, 10503.985, 379.304, 52722.635 24/02/11,04:30:35,12,09,1, 11.9,1,1, -3.058, 10503.976, 379.197, 52722.578 24/02/11,04:30:35,13,09,1, 11.9,1,1, -3.058, 10503.975, 379.276, 52722.669 24/02/11,04:30:35,14,09,1, 11.9,1,1, -3.058, 10503.975, 379.204, 52722.606 24/02/11,04:30:35,15,09,1, 11.9,1,1, -3.058, 10503.970, 379.280, 52722.652 24/02/11,04:30:35,16,09,1, 11.9,1,1, -3.058, 10503.973, 379.230, 52722.605 24/02/11,04:30:35,17,09,1, 11.9,1,1, -3.058, 10503.961, 379.269, 52722.655 24/02/11,04:30:35,18,09,1, 11.9,1,1, -3.058, 10503.973, 379.213, 52722.646 24/02/11,04:30:35,19,09,1, 11.9,1,1, -3.058, 10503.962, 379.238, 52722.604 24/02/11,04:30:36,00,08,1, 11.9,1,1, -3.056, 10503.954, 379.238, 52722.604 24/02/11,04:30:36,01,08,1, 11.9,1,1, -3.056, 10503.940, 379.236, 52722.683 24/02/11,04:30:36,02,08,1, 11.9,1,1, -3.056, 10503.975, 379.248, 52722.668 24/02/11,04:30:36,03,08,1, 11.9,1,1, -3.056, 10503.947, 379.240, 52722.653 24/02/11,04:30:36,04,08,1, 11.9,1,1, -3.056, 10503.967, 379.268, 52722.678 24/02/11,04:30:36,05,08,1, 11.9,1,1, -3.056, 10503.954, 379.227, 52722.602 24/02/11,04:30:36,06,08,1, 11.9,1,1, -3.056, 10503.968, 379.287, 52722.760 24/02/11,04:30:36,07,08,1, 11.9,1,1, -3.056, 10503.963, 379.209, 52722.633 24/02/11,04:30:36,08,08,1, 11.9,1,1, -3.056, 10503.968, 379.279, 52722.731 24/02/11,04:30:36,09,08,1, 11.9,1,1, -3.056, 10503.961, 379.228, 52722.651 24/02/11,04:30:36,10,08,1, 11.9,1,1, -3.056, 10503.970, 379.268, 52722.703 24/02/11,04:30:36,11,08,1, 11.9,1,1, -3.056, 10503.956, 379.196, 52722.678 24/02/11,04:30:36,12,08,1, 11.9,1,1, -3.056, 10503.970, 379.304, 52722.740 24/02/11,04:30:36,13,08,1, 11.9,1,1, -3.056, 10503.948, 379.213, 52722.660 24/02/11,04:30:36,14,08,1, 11.9,1,1, -3.056, 10503.960, 379.264, 52722.656 24/02/11,04:30:36,15,08,1, 11.9,1,1, -3.056, 10503.954, 379.239, 52722.740 24/02/11,04:30:36,16,08,1, 11.9,1,1, -3.056, 10503.951, 379.297, 52722.705 24/02/11,04:30:36,17,08,1, 11.9,1,1, -3.056, 10503.967, 379.227, 52722.727 24/02/11,04:30:36,18,08,1, 11.9,1,1, -3.056, 10503.958, 379.268, 52722.745 24/02/11,04:30:36,19,08,1, 11.9,1,1, -3.056, 10503.975, 379.217, 52722.750 24/02/11,04:30:37,00,09,1, 11.9,1,1, -3.057, 10503.970, 379.217, 52722.750 24/02/11,04:30:37,01,09,1, 11.9,1,1, -3.057, 10503.959, 379.244, 52722.683 24/02/11,04:30:37,02,09,1, 11.9,1,1, -3.057, 10503.955, 379.224, 52722.711 24/02/11,04:30:37,03,09,1, 11.9,1,1, -3.057, 10503.972, 379.233, 52722.714 24/02/11,04:30:37,04,09,1, 11.9,1,1, -3.057, 10503.966, 379.247, 52722.737 24/02/11,04:30:37,05,09,1, 11.9,1,1, -3.057, 10503.943, 379.247, 52722.782 24/02/11,04:30:37,06,09,1, 11.9,1,1, -3.057, 10503.945, 379.193, 52722.649 24/02/11,04:30:37,07,09,1, 11.9,1,1, -3.057, 10503.960, 379.266, 52722.765 24/02/11,04:30:37,08,09,1, 11.9,1,1, -3.057, 10503.950, 379.195, 52722.710 24/02/11,04:30:37,09,09,1, 11.9,1,1, -3.057, 10503.954, 379.266, 52722.794 24/02/11,04:30:37,10,09,1, 11.9,1,1, -3.057, 10503.937, 379.207, 52722.721 24/02/11,04:30:37,11,09,1, 11.9,1,1, -3.057, 10503.982, 379.269, 52722.779 24/02/11,04:30:37,12,09,1, 11.9,1,1, -3.057, 10503.916, 379.165, 52722.682 24/02/11,04:30:37,13,09,1, 11.9,1,1, -3.057, 10503.945, 379.277, 52722.764 24/02/11,04:30:37,14,09,1, 11.9,1,1, -3.057, 10503.941, 379.213, 52722.730 24/02/11,04:30:37,15,09,1, 11.9,1,1, -3.057, 10503.952, 379.298, 52722.857 24/02/11,04:30:37,16,09,1, 11.9,1,1, -3.057, 10503.931, 379.212, 52722.764 24/02/11,04:30:37,17,09,1, 11.9,1,1, -3.057, 10503.957, 379.279, 52722.802 24/02/11,04:30:37,18,09,1, 11.9,1,1, -3.057, 10503.922, 379.207, 52722.776 24/02/11,04:30:37,19,09,1, 11.9,1,1, -3.057, 10503.936, 379.269, 52722.844 24/02/11,04:30:38,00,08,1, 11.9,1,1, -3.058, 10503.929, 379.269, 52722.844 24/02/11,04:30:38,01,08,1, 11.9,1,1, -3.058, 10503.935, 379.267, 52722.817 24/02/11,04:30:38,02,08,1, 11.9,1,1, -3.058, 10503.958, 379.202, 52722.753 24/02/11,04:30:38,03,08,1, 11.9,1,1, -3.058, 10503.953, 379.260, 52722.774 24/02/11,04:30:38,04,08,1, 11.9,1,1, -3.058, 10503.952, 379.225, 52722.717 24/02/11,04:30:38,05,08,1, 11.9,1,1, -3.058, 10503.952, 379.246, 52722.793 24/02/11,04:30:38,06,08,1, 11.9,1,1, -3.058, 10503.955, 379.235, 52722.768 24/02/11,04:30:38,07,08,1, 11.9,1,1, -3.058, 10503.947, 379.244, 52722.795 24/02/11,04:30:38,08,08,1, 11.9,1,1, -3.058, 10503.936, 379.224, 52722.805 24/02/11,04:30:38,09,08,1, 11.9,1,1, -3.058, 10503.938, 379.219, 52722.761 24/02/11,04:30:38,10,08,1, 11.9,1,1, -3.058, 10503.960, 379.234, 52722.836 24/02/11,04:30:38,11,08,1, 11.9,1,1, -3.058, 10503.913, 379.211, 52722.741 24/02/11,04:30:38,12,08,1, 11.9,1,1, -3.058, 10503.953, 379.285, 52722.813 24/02/11,04:30:38,13,08,1, 11.9,1,1, -3.058, 10503.951, 379.195, 52722.821 24/02/11,04:30:38,14,08,1, 11.9,1,1, -3.058, 10503.937, 379.291, 52722.807 24/02/11,04:30:38,15,08,1, 11.9,1,1, -3.058, 10503.939, 379.197, 52722.740 24/02/11,04:30:38,16,08,1, 11.9,1,1, -3.058, 10503.935, 379.263, 52722.899 24/02/11,04:30:38,17,08,1, 11.9,1,1, -3.058, 10503.958, 379.183, 52722.830 24/02/11,04:30:38,18,08,1, 11.9,1,1, -3.058, 10503.952, 379.264, 52722.838 24/02/11,04:30:38,19,08,1, 11.9,1,1, -3.058, 10503.952, 379.186, 52722.839 24/02/11,04:30:39,00,09,1, 11.8,1,1, -3.058, 10503.945, 379.186, 52722.839 24/02/11,04:30:39,01,09,1, 11.8,1,1, -3.058, 10503.943, 379.200, 52722.842 24/02/11,04:30:39,02,09,1, 11.8,1,1, -3.058, 10503.957, 379.284, 52722.896 24/02/11,04:30:39,03,09,1, 11.8,1,1, -3.058, 10503.946, 379.181, 52722.837 24/02/11,04:30:39,04,09,1, 11.8,1,1, -3.058, 10503.958, 379.262, 52722.900 24/02/11,04:30:39,05,09,1, 11.8,1,1, -3.058, 10503.932, 379.196, 52722.853 24/02/11,04:30:39,06,09,1, 11.8,1,1, -3.058, 10503.934, 379.226, 52722.860 24/02/11,04:30:39,07,09,1, 11.8,1,1, -3.058, 10503.951, 379.227, 52722.851 24/02/11,04:30:39,08,09,1, 11.8,1,1, -3.058, 10503.919, 379.231, 52722.851 24/02/11,04:30:39,09,09,1, 11.8,1,1, -3.058, 10503.949, 379.241, 52722.887 24/02/11,04:30:39,10,09,1, 11.8,1,1, -3.058, 10503.957, 379.217, 52722.864 24/02/11,04:30:39,11,09,1, 11.8,1,1, -3.058, 10503.967, 379.246, 52722.869 24/02/11,04:30:39,12,09,1, 11.8,1,1, -3.058, 10503.919, 379.238, 52722.911 24/02/11,04:30:39,13,09,1, 11.8,1,1, -3.058, 10503.946, 379.277, 52722.912 24/02/11,04:30:39,14,09,1, 11.8,1,1, -3.058, 10503.948, 379.221, 52722.854 24/02/11,04:30:39,15,09,1, 11.8,1,1, -3.058, 10503.953, 379.246, 52722.941 24/02/11,04:30:39,16,09,1, 11.8,1,1, -3.058, 10503.935, 379.222, 52722.864 24/02/11,04:30:39,17,09,1, 11.8,1,1, -3.058, 10503.942, 379.260, 52722.911 24/02/11,04:30:39,18,09,1, 11.8,1,1, -3.058, 10503.912, 379.198, 52722.860 24/02/11,04:30:39,19,09,1, 11.8,1,1, -3.058, 10503.951, 379.280, 52722.953 24/02/11,04:30:40,00,08,1, 11.9,1,1, -3.053, 10503.945, 379.280, 52722.953 24/02/11,04:30:40,01,08,1, 11.9,1,1, -3.053, 10503.949, 379.255, 52722.955 24/02/11,04:30:40,02,08,1, 11.9,1,1, -3.053, 10503.929, 379.182, 52722.894 24/02/11,04:30:40,03,08,1, 11.9,1,1, -3.053, 10503.932, 379.255, 52722.948 24/02/11,04:30:40,04,08,1, 11.9,1,1, -3.053, 10503.932, 379.203, 52722.924 24/02/11,04:30:40,05,08,1, 11.9,1,1, -3.053, 10503.956, 379.264, 52722.984 24/02/11,04:30:40,06,08,1, 11.9,1,1, -3.053, 10503.950, 379.204, 52722.948 24/02/11,04:30:40,07,08,1, 11.9,1,1, -3.053, 10503.945, 379.254, 52723.011 24/02/11,04:30:40,08,08,1, 11.9,1,1, -3.053, 10503.948, 379.214, 52723.050 24/02/11,04:30:40,09,08,1, 11.9,1,1, -3.053, 10503.925, 379.241, 52722.940 24/02/11,04:30:40,10,08,1, 11.9,1,1, -3.053, 10503.956, 379.211, 52722.942 24/02/11,04:30:40,11,08,1, 11.9,1,1, -3.053, 10503.933, 379.237, 52722.921 24/02/11,04:30:40,12,08,1, 11.9,1,1, -3.053, 10503.942, 379.205, 52722.938 24/02/11,04:30:40,13,08,1, 11.9,1,1, -3.053, 10503.939, 379.230, 52722.935 24/02/11,04:30:40,14,08,1, 11.9,1,1, -3.053, 10503.933, 379.230, 52722.966 24/02/11,04:30:40,15,08,1, 11.9,1,1, -3.053, 10503.938, 379.211, 52722.884 24/02/11,04:30:40,16,08,1, 11.9,1,1, -3.053, 10503.929, 379.257, 52723.014 24/02/11,04:30:40,17,08,1, 11.9,1,1, -3.053, 10503.949, 379.201, 52722.963 24/02/11,04:30:40,18,08,1, 11.9,1,1, -3.053, 10503.980, 379.250, 52723.022 24/02/11,04:30:40,19,08,1, 11.9,1,1, -3.053, 10503.920, 379.198, 52722.935 24/02/11,04:30:41,00,08,1, 11.9,1,1, -3.054, 10503.912, 379.198, 52722.935 24/02/11,04:30:41,01,08,1, 11.9,1,1, -3.054, 10503.932, 379.165, 52722.968 24/02/11,04:30:41,02,08,1, 11.9,1,1, -3.054, 10503.935, 379.242, 52722.995 24/02/11,04:30:41,03,08,1, 11.9,1,1, -3.054, 10503.935, 379.173, 52722.945 24/02/11,04:30:41,04,08,1, 11.9,1,1, -3.054, 10503.935, 379.267, 52723.052 24/02/11,04:30:41,05,08,1, 11.9,1,1, -3.054, 10503.921, 379.185, 52723.025 24/02/11,04:30:41,06,08,1, 11.9,1,1, -3.054, 10503.907, 379.255, 52723.218 24/02/11,04:30:41,07,08,1, 11.9,1,1, -3.054, 10503.886, 379.189, 52723.061 24/02/11,04:30:41,08,08,1, 11.9,1,1, -3.054, 10503.918, 379.254, 52723.070 24/02/11,04:30:41,09,08,1, 11.9,1,1, -3.054, 10503.910, 379.195, 52722.977 24/02/11,04:30:41,10,08,1, 11.9,1,1, -3.054, 10503.927, 379.233, 52723.036 24/02/11,04:30:41,11,08,1, 11.9,1,1, -3.054, 10503.933, 379.214, 52723.006 24/02/11,04:30:41,12,08,1, 11.9,1,1, -3.054, 10503.936, 379.222, 52723.039 24/02/11,04:30:41,13,08,1, 11.9,1,1, -3.054, 10503.931, 379.205, 52723.039 24/02/11,04:30:41,14,08,1, 11.9,1,1, -3.054, 10503.934, 379.226, 52723.029 24/02/11,04:30:41,15,08,1, 11.9,1,1, -3.054, 10503.940, 379.227, 52723.050 24/02/11,04:30:41,16,08,1, 11.9,1,1, -3.054, 10503.941, 379.194, 52722.973 24/02/11,04:30:41,17,08,1, 11.9,1,1, -3.054, 10503.939, 379.252, 52723.061 24/02/11,04:30:41,18,08,1, 11.9,1,1, -3.054, 10503.917, 379.205, 52723.041 24/02/11,04:30:41,19,08,1, 11.9,1,1, -3.054, 10503.960, 379.258, 52723.095 24/02/11,04:30:42,00,08,1, 12.0,1,1, -3.056, 10503.954, 379.258, 52723.095 24/02/11,04:30:42,01,08,1, 12.0,1,1, -3.056, 10503.995, 379.222, 52722.942 24/02/11,04:30:42,02,08,1, 12.0,1,1, -3.056, 10503.918, 379.183, 52722.966 24/02/11,04:30:42,03,08,1, 12.0,1,1, -3.056, 10503.980, 379.261, 52723.053 24/02/11,04:30:42,04,08,1, 12.0,1,1, -3.056, 10503.926, 379.179, 52723.032 24/02/11,04:30:42,05,08,1, 12.0,1,1, -3.056, 10503.961, 379.261, 52723.111 24/02/11,04:30:42,06,08,1, 12.0,1,1, -3.056, 10503.945, 379.175, 52723.043 24/02/11,04:30:42,07,08,1, 12.0,1,1, -3.056, 10503.975, 379.214, 52723.089 24/02/11,04:30:42,08,08,1, 12.0,1,1, -3.056, 10503.949, 379.165, 52723.039 24/02/11,04:30:42,09,08,1, 12.0,1,1, -3.056, 10503.945, 379.223, 52723.115 24/02/11,04:30:42,10,08,1, 12.0,1,1, -3.056, 10503.950, 379.178, 52723.071 24/02/11,04:30:42,11,08,1, 12.0,1,1, -3.056, 10503.940, 379.216, 52723.077 24/02/11,04:30:42,12,08,1, 12.0,1,1, -3.056, 10503.976, 379.175, 52723.066 24/02/11,04:30:42,13,08,1, 12.0,1,1, -3.056, 10503.955, 379.219, 52723.061 24/02/11,04:30:42,14,08,1, 12.0,1,1, -3.056, 10503.950, 379.192, 52723.091 24/02/11,04:30:42,15,08,1, 12.0,1,1, -3.056, 10503.947, 379.216, 52723.076 24/02/11,04:30:42,16,08,1, 12.0,1,1, -3.056, 10503.963, 379.229, 52723.111 24/02/11,04:30:42,17,08,1, 12.0,1,1, -3.056, 10503.964, 379.195, 52723.072 24/02/11,04:30:42,18,08,1, 12.0,1,1, -3.056, 10503.955, 379.222, 52723.143 24/02/11,04:30:42,19,08,1, 12.0,1,1, -3.056, 10503.940, 379.180, 52723.059 24/02/11,04:30:43,00,09,1, 11.9,1,1, -3.059, 10503.937, 379.180, 52723.059 24/02/11,04:30:43,01,09,1, 11.9,1,1, -3.059, 10503.950, 379.177, 52723.054 24/02/11,04:30:43,02,09,1, 11.9,1,1, -3.059, 10503.962, 379.250, 52723.099 24/02/11,04:30:43,03,09,1, 11.9,1,1, -3.059, 10503.962, 379.175, 52723.071 24/02/11,04:30:43,04,09,1, 11.9,1,1, -3.059, 10503.967, 379.255, 52723.160 24/02/11,04:30:43,05,09,1, 11.9,1,1, -3.059, 10503.942, 379.156, 52723.097 24/02/11,04:30:43,06,09,1, 11.9,1,1, -3.059, 10503.961, 379.226, 52723.119 24/02/11,04:30:43,07,09,1, 11.9,1,1, -3.059, 10503.980, 379.154, 52723.109 24/02/11,04:30:43,08,09,1, 11.9,1,1, -3.059, 10503.971, 379.240, 52723.125 24/02/11,04:30:43,09,09,1, 11.9,1,1, -3.059, 10503.960, 379.180, 52723.091 24/02/11,04:30:43,10,09,1, 11.9,1,1, -3.059, 10503.970, 379.244, 52723.112 24/02/11,04:30:43,11,09,1, 11.9,1,1, -3.059, 10503.971, 379.194, 52723.100 24/02/11,04:30:43,12,09,1, 11.9,1,1, -3.059, 10503.944, 379.224, 52723.113 24/02/11,04:30:43,13,09,1, 11.9,1,1, -3.059, 10503.970, 379.192, 52723.129 24/02/11,04:30:43,14,09,1, 11.9,1,1, -3.059, 10503.958, 379.216, 52723.174 24/02/11,04:30:43,15,09,1, 11.9,1,1, -3.059, 10503.990, 379.215, 52723.138 24/02/11,04:30:43,16,09,1, 11.9,1,1, -3.059, 10503.963, 379.201, 52723.244 24/02/11,04:30:43,17,09,1, 11.9,1,1, -3.059, 10503.963, 379.240, 52723.157 24/02/11,04:30:43,18,09,1, 11.9,1,1, -3.059, 10503.932, 379.206, 52723.116 24/02/11,04:30:43,19,09,1, 11.9,1,1, -3.059, 10503.972, 379.268, 52723.214 24/02/11,04:30:44,00,09,1, 11.9,1,1, -3.056, 10503.970, 379.268, 52723.214 24/02/11,04:30:44,01,09,1, 11.9,1,1, -3.056, 10503.995, 379.270, 52723.191 24/02/11,04:30:44,02,09,1, 11.9,1,1, -3.056, 10503.977, 379.192, 52723.157 24/02/11,04:30:44,03,09,1, 11.9,1,1, -3.056, 10503.984, 379.257, 52723.158 24/02/11,04:30:44,04,09,1, 11.9,1,1, -3.056, 10503.986, 379.166, 52723.052 24/02/11,04:30:44,05,09,1, 11.9,1,1, -3.056, 10503.986, 379.254, 52723.149 24/02/11,04:30:44,06,09,1, 11.9,1,1, -3.056, 10503.977, 379.157, 52723.145 24/02/11,04:30:44,07,09,1, 11.9,1,1, -3.056, 10503.961, 379.248, 52723.227 24/02/11,04:30:44,08,09,1, 11.9,1,1, -3.056, 10503.956, 379.185, 52723.150 24/02/11,04:30:44,09,09,1, 11.9,1,1, -3.056, 10503.941, 379.225, 52723.132 24/02/11,04:30:44,10,09,1, 11.9,1,1, -3.056, 10503.992, 379.200, 52723.085 24/02/11,04:30:44,11,09,1, 11.9,1,1, -3.056, 10503.941, 379.267, 52723.204 24/02/11,04:30:44,12,09,1, 11.9,1,1, -3.056, 10503.973, 379.232, 52723.193 24/02/11,04:30:44,13,09,1, 11.9,1,1, -3.056, 10503.954, 379.225, 52723.204 24/02/11,04:30:44,14,09,1, 11.9,1,1, -3.056, 10503.976, 379.215, 52723.163 24/02/11,04:30:44,15,09,1, 11.9,1,1, -3.056, 10503.949, 379.235, 52723.202 24/02/11,04:30:44,16,09,1, 11.9,1,1, -3.056, 10503.982, 379.221, 52723.195 24/02/11,04:30:44,17,09,1, 11.9,1,1, -3.056, 10503.975, 379.226, 52723.201 24/02/11,04:30:44,18,09,1, 11.9,1,1, -3.056, 10503.980, 379.255, 52723.263 24/02/11,04:30:44,19,09,1, 11.9,1,1, -3.056, 10503.969, 379.196, 52723.195 24/02/11,04:30:45,00,09,1, 11.9,1,1, -3.055, 10503.962, 379.196, 52723.195 24/02/11,04:30:45,01,09,1, 11.9,1,1, -3.055, 10503.982, 379.206, 52723.187 24/02/11,04:30:45,02,09,1, 11.9,1,1, -3.055, 10503.978, 379.272, 52723.247 24/02/11,04:30:45,03,09,1, 11.9,1,1, -3.055, 10503.968, 379.192, 52723.204 24/02/11,04:30:45,04,09,1, 11.9,1,1, -3.055, 10503.984, 379.252, 52723.269 24/02/11,04:30:45,05,09,1, 11.9,1,1, -3.055, 10503.964, 379.175, 52723.214 24/02/11,04:30:45,06,09,1, 11.9,1,1, -3.055, 10503.988, 379.261, 52723.269 24/02/11,04:30:45,07,09,1, 11.9,1,1, -3.055, 10503.959, 379.202, 52723.254 24/02/11,04:30:45,08,09,1, 11.9,1,1, -3.055, 10503.975, 379.264, 52723.271 24/02/11,04:30:45,09,09,1, 11.9,1,1, -3.055, 10503.978, 379.187, 52723.236 24/02/11,04:30:45,10,09,1, 11.9,1,1, -3.055, 10503.965, 379.279, 52723.249 24/02/11,04:30:45,11,09,1, 11.9,1,1, -3.055, 10503.986, 379.215, 52723.260 24/02/11,04:30:45,12,09,1, 11.9,1,1, -3.055, 10503.954, 379.276, 52723.282 24/02/11,04:30:45,13,09,1, 11.9,1,1, -3.055, 10503.943, 379.224, 52723.269 24/02/11,04:30:45,14,09,1, 11.9,1,1, -3.055, 10503.936, 379.232, 52723.260 24/02/11,04:30:45,15,09,1, 11.9,1,1, -3.055, 10503.950, 379.199, 52723.272 24/02/11,04:30:45,16,09,1, 11.9,1,1, -3.055, 10503.953, 379.236, 52723.270 24/02/11,04:30:45,17,09,1, 11.9,1,1, -3.055, 10503.941, 379.243, 52723.433 24/02/11,04:30:45,18,09,1, 11.9,1,1, -3.055, 10503.942, 379.216, 52723.294 24/02/11,04:30:45,19,09,1, 11.9,1,1, -3.055, 10503.966, 379.244, 52723.347 24/02/11,04:30:46,00,09,1, 11.9,1,1, -3.058, 10503.962, 379.244, 52723.347 24/02/11,04:30:46,01,09,1, 11.9,1,1, -3.058, 10503.983, 379.270, 52723.333 24/02/11,04:30:46,02,09,1, 11.9,1,1, -3.058, 10503.967, 379.225, 52723.257 24/02/11,04:30:46,03,09,1, 11.9,1,1, -3.058, 10503.989, 379.288, 52723.305 24/02/11,04:30:46,04,09,1, 11.9,1,1, -3.058, 10503.966, 379.214, 52723.284 24/02/11,04:30:46,05,09,1, 11.9,1,1, -3.058, 10503.986, 379.315, 52723.340 24/02/11,04:30:46,06,09,1, 11.9,1,1, -3.058, 10503.943, 379.210, 52723.261 24/02/11,04:30:46,07,09,1, 11.9,1,1, -3.058, 10503.986, 379.268, 52723.309 24/02/11,04:30:46,08,09,1, 11.9,1,1, -3.058, 10503.954, 379.205, 52723.304 24/02/11,04:30:46,09,09,1, 11.9,1,1, -3.058, 10503.986, 379.287, 52723.342 24/02/11,04:30:46,10,09,1, 11.9,1,1, -3.058, 10503.972, 379.201, 52723.331 24/02/11,04:30:46,11,09,1, 11.9,1,1, -3.058, 10503.988, 379.283, 52723.271 24/02/11,04:30:46,12,09,1, 11.9,1,1, -3.058, 10503.988, 379.211, 52723.340 24/02/11,04:30:46,13,09,1, 11.9,1,1, -3.058, 10503.976, 379.298, 52723.317 24/02/11,04:30:46,14,09,1, 11.9,1,1, -3.058, 10503.977, 379.230, 52723.313 24/02/11,04:30:46,15,09,1, 11.9,1,1, -3.058, 10503.970, 379.249, 52723.339 24/02/11,04:30:46,16,09,1, 11.9,1,1, -3.058, 10503.990, 379.243, 52723.380 24/02/11,04:30:46,17,09,1, 11.9,1,1, -3.058, 10503.983, 379.242, 52723.312 24/02/11,04:30:46,18,09,1, 11.9,1,1, -3.058, 10504.020, 379.244, 52723.297 24/02/11,04:30:46,19,09,1, 11.9,1,1, -3.058, 10503.997, 379.215, 52723.319 24/02/11,04:30:47,00,09,1, 11.9,1,1, -3.056, 10503.995, 379.215, 52723.319 24/02/11,04:30:47,01,09,1, 11.9,1,1, -3.056, 10503.997, 379.220, 52723.342 24/02/11,04:30:47,02,09,1, 11.9,1,1, -3.056, 10503.988, 379.288, 52723.305 24/02/11,04:30:47,03,09,1, 11.9,1,1, -3.056, 10503.974, 379.218, 52723.262 24/02/11,04:30:47,04,09,1, 11.9,1,1, -3.056, 10504.000, 379.300, 52723.323 24/02/11,04:30:47,05,09,1, 11.9,1,1, -3.056, 10503.978, 379.217, 52723.340 24/02/11,04:30:47,06,09,1, 11.9,1,1, -3.056, 10503.978, 379.281, 52723.412 24/02/11,04:30:47,07,09,1, 11.9,1,1, -3.056, 10503.988, 379.201, 52723.367 24/02/11,04:30:47,08,09,1, 11.9,1,1, -3.056, 10504.008, 379.276, 52723.383 24/02/11,04:30:47,09,09,1, 11.9,1,1, -3.056, 10503.987, 379.213, 52723.347 24/02/11,04:30:47,10,09,1, 11.9,1,1, -3.056, 10504.007, 379.303, 52723.457 24/02/11,04:30:47,11,09,1, 11.9,1,1, -3.056, 10504.009, 379.232, 52723.371 24/02/11,04:30:47,12,09,1, 11.9,1,1, -3.056, 10503.994, 379.313, 52723.461 24/02/11,04:30:47,13,09,1, 11.9,1,1, -3.056, 10504.006, 379.222, 52723.396 24/02/11,04:30:47,14,09,1, 11.9,1,1, -3.056, 10504.018, 379.279, 52723.329 24/02/11,04:30:47,15,09,1, 11.9,1,1, -3.056, 10504.025, 379.248, 52723.393 24/02/11,04:30:47,16,09,1, 11.9,1,1, -3.056, 10504.005, 379.254, 52723.147 24/02/11,04:30:47,17,09,1, 11.9,1,1, -3.056, 10503.994, 379.239, 52723.464 24/02/11,04:30:47,18,09,1, 11.9,1,1, -3.056, 10504.009, 379.259, 52723.451 24/02/11,04:30:47,19,09,1, 11.9,1,1, -3.056, 10504.028, 379.245, 52723.496 24/02/11,04:30:48,00,09,1, 11.8,1,1, -3.054, 10504.020, 379.245, 52723.496 24/02/11,04:30:48,01,09,1, 11.8,1,1, -3.054, 10504.008, 379.262, 52723.400 24/02/11,04:30:48,02,09,1, 11.8,1,1, -3.054, 10504.025, 379.250, 52723.438 24/02/11,04:30:48,03,09,1, 11.8,1,1, -3.054, 10504.044, 379.286, 52723.431 24/02/11,04:30:48,04,09,1, 11.8,1,1, -3.054, 10504.002, 379.231, 52723.429 24/02/11,04:30:48,05,09,1, 11.8,1,1, -3.054, 10504.032, 379.272, 52723.459 24/02/11,04:30:48,06,09,1, 11.8,1,1, -3.054, 10504.005, 379.246, 52723.402 24/02/11,04:30:48,07,09,1, 11.8,1,1, -3.054, 10504.019, 379.256, 52723.420 24/02/11,04:30:48,08,09,1, 11.8,1,1, -3.054, 10504.002, 379.236, 52723.409 24/02/11,04:30:48,09,09,1, 11.8,1,1, -3.054, 10504.045, 379.300, 52723.475 24/02/11,04:30:48,10,09,1, 11.8,1,1, -3.054, 10504.010, 379.233, 52723.402 24/02/11,04:30:48,11,09,1, 11.8,1,1, -3.054, 10504.021, 379.310, 52723.460 24/02/11,04:30:48,12,09,1, 11.8,1,1, -3.054, 10504.032, 379.238, 52723.423 24/02/11,04:30:48,13,09,1, 11.8,1,1, -3.054, 10504.017, 379.285, 52723.499 24/02/11,04:30:48,14,09,1, 11.8,1,1, -3.054, 10504.032, 379.212, 52723.399 24/02/11,04:30:48,15,09,1, 11.8,1,1, -3.054, 10504.039, 379.287, 52723.438 24/02/11,04:30:48,16,09,1, 11.8,1,1, -3.054, 10504.027, 379.244, 52723.483 24/02/11,04:30:48,17,09,1, 11.8,1,1, -3.054, 10504.022, 379.295, 52723.513 24/02/11,04:30:48,18,09,1, 11.8,1,1, -3.054, 10504.052, 379.243, 52723.406 24/02/11,04:30:48,19,09,1, 11.8,1,1, -3.054, 10504.011, 379.259, 52723.434 24/02/11,04:30:49,00,09,1, 11.9,1,1, -3.058, 10504.004, 379.259, 52723.434 24/02/11,04:30:49,01,09,1, 11.9,1,1, -3.058, 10504.039, 379.292, 52723.431 24/02/11,04:30:49,02,09,1, 11.9,1,1, -3.058, 10504.042, 379.267, 52723.471 24/02/11,04:30:49,03,09,1, 11.9,1,1, -3.058, 10504.003, 379.283, 52723.452 24/02/11,04:30:49,04,09,1, 11.9,1,1, -3.058, 10504.048, 379.271, 52723.501 24/02/11,04:30:49,05,09,1, 11.9,1,1, -3.058, 10504.010, 379.247, 52723.471 24/02/11,04:30:49,06,09,1, 11.9,1,1, -3.058, 10504.036, 379.280, 52723.485 24/02/11,04:30:49,07,09,1, 11.9,1,1, -3.058, 10504.010, 379.249, 52723.461 24/02/11,04:30:49,08,09,1, 11.9,1,1, -3.058, 10504.042, 379.314, 52723.516 24/02/11,04:30:49,09,09,1, 11.9,1,1, -3.058, 10504.019, 379.253, 52723.483 24/02/11,04:30:49,10,09,1, 11.9,1,1, -3.058, 10504.061, 379.298, 52723.531 24/02/11,04:30:49,11,09,1, 11.9,1,1, -3.058, 10504.030, 379.234, 52723.444 24/02/11,04:30:49,12,09,1, 11.9,1,1, -3.058, 10504.047, 379.295, 52723.506 24/02/11,04:30:49,13,09,1, 11.9,1,1, -3.058, 10504.048, 379.221, 52723.498 24/02/11,04:30:49,14,09,1, 11.9,1,1, -3.058, 10504.043, 379.292, 52723.535 24/02/11,04:30:49,15,09,1, 11.9,1,1, -3.058, 10504.024, 379.230, 52723.454 24/02/11,04:30:49,16,09,1, 11.9,1,1, -3.058, 10504.057, 379.280, 52723.509 24/02/11,04:30:49,17,09,1, 11.9,1,1, -3.058, 10504.036, 379.224, 52723.456 24/02/11,04:30:49,18,09,1, 11.9,1,1, -3.058, 10504.025, 379.277, 52723.551 24/02/11,04:30:49,19,09,1, 11.9,1,1, -3.058, 10504.039, 379.228, 52723.458 24/02/11,04:30:50,00,09,1, 12.0,1,1, -3.057, 10504.037, 379.228, 52723.458 24/02/11,04:30:50,01,09,1, 12.0,1,1, -3.057, 10504.057, 379.234, 52723.492 24/02/11,04:30:50,02,09,1, 12.0,1,1, -3.057, 10504.038, 379.279, 52723.535 24/02/11,04:30:50,03,09,1, 12.0,1,1, -3.057, 10504.029, 379.279, 52723.538 24/02/11,04:30:50,04,09,1, 12.0,1,1, -3.057, 10504.012, 379.281, 52723.507 24/02/11,04:30:50,05,09,1, 12.0,1,1, -3.057, 10504.027, 379.262, 52723.541 24/02/11,04:30:50,06,09,1, 12.0,1,1, -3.057, 10504.023, 379.252, 52723.530 24/02/11,04:30:50,07,09,1, 12.0,1,1, -3.057, 10504.034, 379.295, 52723.567 24/02/11,04:30:50,08,09,1, 12.0,1,1, -3.057, 10504.008, 379.249, 52723.537 24/02/11,04:30:50,09,09,1, 12.0,1,1, -3.057, 10504.052, 379.287, 52723.578 24/02/11,04:30:50,10,09,1, 12.0,1,1, -3.057, 10504.014, 379.224, 52723.509 24/02/11,04:30:50,11,09,1, 12.0,1,1, -3.057, 10504.050, 379.320, 52723.595 24/02/11,04:30:50,12,09,1, 12.0,1,1, -3.057, 10504.010, 379.224, 52723.503 24/02/11,04:30:50,13,09,1, 12.0,1,1, -3.057, 10504.034, 379.303, 52723.605 24/02/11,04:30:50,14,09,1, 12.0,1,1, -3.057, 10504.042, 379.245, 52723.532 24/02/11,04:30:50,15,09,1, 12.0,1,1, -3.057, 10504.068, 379.315, 52723.674 24/02/11,04:30:50,16,09,1, 12.0,1,1, -3.057, 10504.054, 379.261, 52723.539 24/02/11,04:30:50,17,09,1, 12.0,1,1, -3.057, 10504.069, 379.311, 52723.626 24/02/11,04:30:50,18,09,1, 12.0,1,1, -3.057, 10504.068, 379.222, 52723.520 24/02/11,04:30:50,19,09,1, 12.0,1,1, -3.057, 10504.059, 379.283, 52723.631 24/02/11,04:30:51,00,09,1, 12.0,1,1, -3.057, 10504.054, 379.283, 52723.631 24/02/11,04:30:51,01,09,1, 12.0,1,1, -3.057, 10504.061, 379.280, 52723.680 24/02/11,04:30:51,02,09,1, 12.0,1,1, -3.057, 10504.062, 379.239, 52723.581 24/02/11,04:30:51,03,09,1, 12.0,1,1, -3.057, 10504.036, 379.267, 52723.554 24/02/11,04:30:51,04,09,1, 12.0,1,1, -3.057, 10504.050, 379.258, 52723.556 24/02/11,04:30:51,05,09,1, 12.0,1,1, -3.057, 10504.062, 379.294, 52723.626 24/02/11,04:30:51,06,09,1, 12.0,1,1, -3.057, 10504.071, 379.295, 52723.713 24/02/11,04:30:51,07,09,1, 12.0,1,1, -3.057, 10504.076, 379.246, 52723.636 24/02/11,04:30:51,08,09,1, 12.0,1,1, -3.057, 10504.052, 379.272, 52723.566 24/02/11,04:30:51,09,09,1, 12.0,1,1, -3.057, 10504.035, 379.233, 52723.612 24/02/11,04:30:51,10,09,1, 12.0,1,1, -3.057, 10504.077, 379.292, 52723.592 24/02/11,04:30:51,11,09,1, 12.0,1,1, -3.057, 10504.079, 379.257, 52723.573 24/02/11,04:30:51,12,09,1, 12.0,1,1, -3.057, 10504.101, 379.297, 52723.677 24/02/11,04:30:51,13,09,1, 12.0,1,1, -3.057, 10504.049, 379.225, 52723.588 24/02/11,04:30:51,14,09,1, 12.0,1,1, -3.057, 10504.072, 379.301, 52723.662 24/02/11,04:30:51,15,09,1, 12.0,1,1, -3.057, 10504.069, 379.225, 52723.613 24/02/11,04:30:51,16,09,1, 12.0,1,1, -3.057, 10504.072, 379.295, 52723.659 24/02/11,04:30:51,17,09,1, 12.0,1,1, -3.057, 10504.081, 379.223, 52723.609 24/02/11,04:30:51,18,09,1, 12.0,1,1, -3.057, 10504.078, 379.310, 52723.636 24/02/11,04:30:51,19,09,1, 12.0,1,1, -3.057, 10504.071, 379.227, 52723.610 24/02/11,04:30:52,00,09,1, 11.9,1,1, -3.058, 10504.071, 379.227, 52723.610 24/02/11,04:30:52,01,09,1, 11.9,1,1, -3.058, 10504.060, 379.253, 52723.627 24/02/11,04:30:52,02,09,1, 11.9,1,1, -3.058, 10504.092, 379.302, 52723.660 24/02/11,04:30:52,03,09,1, 11.9,1,1, -3.058, 10504.101, 379.265, 52723.666 24/02/11,04:30:52,04,09,1, 11.9,1,1, -3.058, 10504.061, 379.292, 52723.701 24/02/11,04:30:52,05,09,1, 11.9,1,1, -3.058, 10504.094, 379.230, 52723.685 24/02/11,04:30:52,06,09,1, 11.9,1,1, -3.058, 10504.093, 379.276, 52723.704 24/02/11,04:30:52,07,09,1, 11.9,1,1, -3.058, 10504.099, 379.282, 52723.684 24/02/11,04:30:52,08,09,1, 11.9,1,1, -3.058, 10504.089, 379.280, 52723.688 24/02/11,04:30:52,09,09,1, 11.9,1,1, -3.058, 10504.092, 379.277, 52723.701 24/02/11,04:30:52,10,09,1, 11.9,1,1, -3.058, 10504.046, 379.254, 52723.649 24/02/11,04:30:52,11,09,1, 11.9,1,1, -3.058, 10504.096, 379.321, 52723.704 24/02/11,04:30:52,12,09,1, 11.9,1,1, -3.058, 10504.081, 379.271, 52723.574 24/02/11,04:30:52,13,09,1, 11.9,1,1, -3.058, 10504.125, 379.309, 52723.677 24/02/11,04:30:52,14,09,1, 11.9,1,1, -3.058, 10504.074, 379.254, 52723.577 24/02/11,04:30:52,15,09,1, 11.9,1,1, -3.058, 10504.118, 379.308, 52723.704 24/02/11,04:30:52,16,09,1, 11.9,1,1, -3.058, 10504.088, 379.250, 52723.620 24/02/11,04:30:52,17,09,1, 11.9,1,1, -3.058, 10504.116, 379.324, 52723.733 24/02/11,04:30:52,18,09,1, 11.9,1,1, -3.058, 10504.105, 379.244, 52723.700 24/02/11,04:30:52,19,09,1, 11.9,1,1, -3.058, 10504.109, 379.314, 52723.733 24/02/11,04:30:53,00,09,1, 11.9,1,1, -3.054, 10504.104, 379.314, 52723.733 24/02/11,04:30:53,01,09,1, 11.9,1,1, -3.054, 10504.125, 379.320, 52723.678 24/02/11,04:30:53,02,09,1, 11.9,1,1, -3.054, 10504.115, 379.273, 52723.697 24/02/11,04:30:53,03,09,1, 11.9,1,1, -3.054, 10504.110, 379.337, 52723.713 24/02/11,04:30:53,04,09,1, 11.9,1,1, -3.054, 10504.087, 379.282, 52723.723 24/02/11,04:30:53,05,09,1, 11.9,1,1, -3.054, 10504.087, 379.309, 52723.804 24/02/11,04:30:53,06,09,1, 11.9,1,1, -3.054, 10504.111, 379.269, 52723.705 24/02/11,04:30:53,07,09,1, 11.9,1,1, -3.054, 10504.096, 379.309, 52723.622 24/02/11,04:30:53,08,09,1, 11.9,1,1, -3.054, 10504.092, 379.285, 52723.684 24/02/11,04:30:53,09,09,1, 11.9,1,1, -3.054, 10504.094, 379.292, 52723.744 24/02/11,04:30:53,10,09,1, 11.9,1,1, -3.054, 10504.137, 379.312, 52723.776 24/02/11,04:30:53,11,09,1, 11.9,1,1, -3.054, 10504.103, 379.288, 52723.759 24/02/11,04:30:53,12,09,1, 11.9,1,1, -3.054, 10504.131, 379.324, 52723.780 24/02/11,04:30:53,13,09,1, 11.9,1,1, -3.054, 10504.110, 379.281, 52723.750 24/02/11,04:30:53,14,09,1, 11.9,1,1, -3.054, 10504.129, 379.307, 52723.771 24/02/11,04:30:53,15,09,1, 11.9,1,1, -3.054, 10504.095, 379.253, 52723.726 24/02/11,04:30:53,16,09,1, 11.9,1,1, -3.054, 10504.124, 379.337, 52723.805 24/02/11,04:30:53,17,09,1, 11.9,1,1, -3.054, 10504.106, 379.280, 52723.764 24/02/11,04:30:53,18,09,1, 11.9,1,1, -3.054, 10504.137, 379.328, 52723.799 24/02/11,04:30:53,19,09,1, 11.9,1,1, -3.054, 10504.114, 379.265, 52723.730 24/02/11,04:30:54,00,09,1, 11.9,1,1, -3.059, 10504.112, 379.265, 52723.730 24/02/11,04:30:54,01,09,1, 11.9,1,1, -3.059, 10504.089, 379.253, 52723.718 24/02/11,04:30:54,02,09,1, 11.9,1,1, -3.059, 10504.108, 379.322, 52723.796 24/02/11,04:30:54,03,09,1, 11.9,1,1, -3.059, 10504.099, 379.255, 52723.732 24/02/11,04:30:54,04,09,1, 11.9,1,1, -3.059, 10504.099, 379.297, 52723.832 24/02/11,04:30:54,05,09,1, 11.9,1,1, -3.059, 10504.133, 379.270, 52723.745 24/02/11,04:30:54,06,09,1, 11.9,1,1, -3.059, 10504.107, 379.318, 52723.799 24/02/11,04:30:54,07,09,1, 11.9,1,1, -3.059, 10504.096, 379.278, 52723.809 24/02/11,04:30:54,08,09,1, 11.9,1,1, -3.059, 10504.113, 379.303, 52723.831 24/02/11,04:30:54,09,09,1, 11.9,1,1, -3.059, 10504.137, 379.298, 52723.823 24/02/11,04:30:54,10,09,1, 11.9,1,1, -3.059, 10504.132, 379.303, 52723.831 24/02/11,04:30:54,11,09,1, 11.9,1,1, -3.059, 10504.135, 379.310, 52723.865 24/02/11,04:30:54,12,09,1, 11.9,1,1, -3.059, 10504.118, 379.300, 52723.775 24/02/11,04:30:54,13,09,1, 11.9,1,1, -3.059, 10504.122, 379.299, 52723.860 24/02/11,04:30:54,14,09,1, 11.9,1,1, -3.059, 10504.120, 379.265, 52723.788 24/02/11,04:30:54,15,09,1, 11.9,1,1, -3.059, 10504.139, 379.321, 52723.842 24/02/11,04:30:54,16,09,1, 11.9,1,1, -3.059, 10504.113, 379.274, 52723.820 24/02/11,04:30:54,17,09,1, 11.9,1,1, -3.059, 10504.150, 379.331, 52723.854 24/02/11,04:30:54,18,09,1, 11.9,1,1, -3.059, 10504.112, 379.271, 52723.838 24/02/11,04:30:54,19,09,1, 11.9,1,1, -3.059, 10504.139, 379.334, 52723.866 24/02/11,04:30:55,00,09,1, 11.9,1,1, -3.054, 10504.137, 379.334, 52723.866 24/02/11,04:30:55,01,09,1, 11.9,1,1, -3.054, 10504.144, 379.369, 52723.868 24/02/11,04:30:55,02,09,1, 11.9,1,1, -3.054, 10504.092, 379.266, 52723.899 24/02/11,04:30:55,03,09,1, 11.9,1,1, -3.054, 10504.130, 379.344, 52723.925 24/02/11,04:30:55,04,09,1, 11.9,1,1, -3.054, 10504.156, 379.275, 52723.951 24/02/11,04:30:55,05,09,1, 11.9,1,1, -3.054, 10504.126, 379.327, 52723.850 24/02/11,04:30:55,06,09,1, 11.9,1,1, -3.054, 10504.136, 379.281, 52723.894 24/02/11,04:30:55,07,09,1, 11.9,1,1, -3.054, 10504.143, 379.350, 52723.907 24/02/11,04:30:55,08,09,1, 11.9,1,1, -3.054, 10504.138, 379.300, 52723.900 24/02/11,04:30:55,09,09,1, 11.9,1,1, -3.054, 10504.126, 379.307, 52723.921 24/02/11,04:30:55,10,09,1, 11.9,1,1, -3.054, 10504.157, 379.305, 52723.872 24/02/11,04:30:55,11,09,1, 11.9,1,1, -3.054, 10504.150, 379.294, 52723.894 24/02/11,04:30:55,12,09,1, 11.9,1,1, -3.054, 10504.147, 379.298, 52723.878 24/02/11,04:30:55,13,09,1, 11.9,1,1, -3.054, 10504.140, 379.311, 52723.846 24/02/11,04:30:55,14,09,1, 11.9,1,1, -3.054, 10504.163, 379.321, 52723.886 24/02/11,04:30:55,15,09,1, 11.9,1,1, -3.054, 10504.128, 379.280, 52723.863 24/02/11,04:30:55,16,09,1, 11.9,1,1, -3.054, 10504.154, 379.313, 52723.940 24/02/11,04:30:55,17,09,1, 11.9,1,1, -3.054, 10504.145, 379.284, 52723.891 24/02/11,04:30:55,18,09,1, 11.9,1,1, -3.054, 10504.174, 379.317, 52723.917 24/02/11,04:30:55,19,09,1, 11.9,1,1, -3.054, 10504.127, 379.274, 52723.928 24/02/11,04:30:56,00,09,1, 11.9,1,1, -3.056, 10504.121, 379.274, 52723.928 24/02/11,04:30:56,01,09,1, 11.9,1,1, -3.056, 10504.143, 379.241, 52723.881 24/02/11,04:30:56,02,09,1, 11.9,1,1, -3.056, 10504.154, 379.357, 52723.939 24/02/11,04:30:56,03,09,1, 11.9,1,1, -3.056, 10504.155, 379.277, 52723.923 24/02/11,04:30:56,04,09,1, 11.9,1,1, -3.056, 10504.158, 379.325, 52723.973 24/02/11,04:30:56,05,09,1, 11.9,1,1, -3.056, 10504.149, 379.265, 52723.915 24/02/11,04:30:56,06,09,1, 11.9,1,1, -3.056, 10504.148, 379.331, 52723.977 24/02/11,04:30:56,07,09,1, 11.9,1,1, -3.056, 10504.172, 379.259, 52723.941 24/02/11,04:30:56,08,09,1, 11.9,1,1, -3.056, 10504.175, 379.307, 52723.945 24/02/11,04:30:56,09,09,1, 11.9,1,1, -3.056, 10504.166, 379.284, 52723.909 24/02/11,04:30:56,10,09,1, 11.9,1,1, -3.056, 10504.132, 379.284, 52723.924 24/02/11,04:30:56,11,09,1, 11.9,1,1, -3.056, 10504.153, 379.302, 52723.947 24/02/11,04:30:56,12,09,1, 11.9,1,1, -3.056, 10504.149, 379.280, 52723.949 24/02/11,04:30:56,13,09,1, 11.9,1,1, -3.056, 10504.180, 379.320, 52723.986 24/02/11,04:30:56,14,09,1, 11.9,1,1, -3.056, 10504.141, 379.268, 52723.949 24/02/11,04:30:56,15,09,1, 11.9,1,1, -3.056, 10504.201, 379.326, 52724.048 24/02/11,04:30:56,16,09,1, 11.9,1,1, -3.056, 10504.151, 379.233, 52723.971 24/02/11,04:30:56,17,09,1, 11.9,1,1, -3.056, 10504.220, 379.309, 52723.946 24/02/11,04:30:56,18,09,1, 11.9,1,1, -3.056, 10504.158, 379.250, 52723.900 24/02/11,04:30:56,19,09,1, 11.9,1,1, -3.056, 10504.189, 379.324, 52724.020 24/02/11,04:30:57,00,08,1, 11.9,1,1, -3.058, 10504.187, 379.324, 52724.020 24/02/11,04:30:57,01,08,1, 11.9,1,1, -3.058, 10504.199, 379.302, 52724.036 24/02/11,04:30:57,02,08,1, 11.9,1,1, -3.058, 10504.177, 379.308, 52724.178 24/02/11,04:30:57,03,08,1, 11.9,1,1, -3.058, 10504.194, 379.326, 52724.142 24/02/11,04:30:57,04,08,1, 11.9,1,1, -3.058, 10504.182, 379.320, 52724.151 24/02/11,04:30:57,05,08,1, 11.9,1,1, -3.058, 10504.177, 379.317, 52724.182 24/02/11,04:30:57,06,08,1, 11.9,1,1, -3.058, 10504.177, 379.316, 52724.225 24/02/11,04:30:57,07,08,1, 11.9,1,1, -3.058, 10504.171, 379.312, 52724.189 24/02/11,04:30:57,08,08,1, 11.9,1,1, -3.058, 10504.168, 379.314, 52724.237 24/02/11,04:30:57,09,08,1, 11.9,1,1, -3.058, 10504.174, 379.309, 52724.217 24/02/11,04:30:57,10,08,1, 11.9,1,1, -3.058, 10504.177, 379.338, 52724.267 24/02/11,04:30:57,11,08,1, 11.9,1,1, -3.058, 10504.182, 379.311, 52724.250 24/02/11,04:30:57,12,08,1, 11.9,1,1, -3.058, 10504.174, 379.322, 52724.274 24/02/11,04:30:57,13,08,1, 11.9,1,1, -3.058, 10504.190, 379.323, 52724.276 24/02/11,04:30:57,14,08,1, 11.9,1,1, -3.058, 10504.189, 379.302, 52724.286 24/02/11,04:30:57,15,08,1, 11.9,1,1, -3.058, 10504.195, 379.321, 52724.271 24/02/11,04:30:57,16,08,1, 11.9,1,1, -3.058, 10504.207, 379.311, 52724.243 24/02/11,04:30:57,17,08,1, 11.9,1,1, -3.058, 10504.193, 379.330, 52724.278 24/02/11,04:30:57,18,08,1, 11.9,1,1, -3.058, 10504.189, 379.314, 52724.257 24/02/11,04:30:57,19,08,1, 11.9,1,1, -3.058, 10504.190, 379.294, 52724.236 24/02/11,04:30:58,00,08,1, 11.9,1,1, -3.053, 10504.187, 379.294, 52724.236 24/02/11,04:30:58,01,08,1, 11.9,1,1, -3.053, 10504.220, 379.301, 52724.143 24/02/11,04:30:58,02,08,1, 11.9,1,1, -3.053, 10504.198, 379.300, 52724.206 24/02/11,04:30:58,03,08,1, 11.9,1,1, -3.053, 10504.201, 379.286, 52724.226 24/02/11,04:30:58,04,08,1, 11.9,1,1, -3.053, 10504.211, 379.293, 52724.214 24/02/11,04:30:58,05,08,1, 11.9,1,1, -3.053, 10504.210, 379.277, 52724.193 24/02/11,04:30:58,06,08,1, 11.9,1,1, -3.053, 10504.235, 379.289, 52724.134 24/02/11,04:30:58,07,08,1, 11.9,1,1, -3.053, 10504.185, 379.316, 52724.273 24/02/11,04:30:58,08,08,1, 11.9,1,1, -3.053, 10504.187, 379.280, 52724.238 24/02/11,04:30:58,09,08,1, 11.9,1,1, -3.053, 10504.195, 379.289, 52724.254 24/02/11,04:30:58,10,08,1, 11.9,1,1, -3.053, 10504.193, 379.283, 52724.295 24/02/11,04:30:58,11,08,1, 11.9,1,1, -3.053, 10504.195, 379.297, 52724.230 24/02/11,04:30:58,12,08,1, 11.9,1,1, -3.053, 10504.214, 379.278, 52724.282 24/02/11,04:30:58,13,08,1, 11.9,1,1, -3.053, 10504.200, 379.291, 52724.299 24/02/11,04:30:58,14,08,1, 11.9,1,1, -3.053, 10504.197, 379.276, 52724.323 24/02/11,04:30:58,15,08,1, 11.9,1,1, -3.053, 10504.198, 379.268, 52724.271 24/02/11,04:30:58,16,08,1, 11.9,1,1, -3.053, 10504.209, 379.268, 52724.289 24/02/11,04:30:58,17,08,1, 11.9,1,1, -3.053, 10504.211, 379.281, 52724.274 24/02/11,04:30:58,18,08,1, 11.9,1,1, -3.053, 10504.205, 379.263, 52724.357 24/02/11,04:30:58,19,08,1, 11.9,1,1, -3.053, 10504.165, 379.276, 52724.466 24/02/11,04:30:59,00,07,1, 11.9,1,1, -3.056, 10504.162, 379.276, 52724.466 24/02/11,04:30:59,01,07,1, 11.9,1,1, -3.056, 10504.206, 379.255, 52724.306 24/02/11,04:30:59,02,07,1, 11.9,1,1, -3.056, 10504.232, 379.270, 52724.295 24/02/11,04:30:59,03,07,1, 11.9,1,1, -3.056, 10504.216, 379.242, 52724.337 24/02/11,04:30:59,04,07,1, 11.9,1,1, -3.056, 10504.215, 379.282, 52724.313 24/02/11,04:30:59,05,07,1, 11.9,1,1, -3.056, 10504.213, 379.259, 52724.326 24/02/11,04:30:59,06,07,1, 11.9,1,1, -3.056, 10504.223, 379.261, 52724.291 24/02/11,04:30:59,07,07,1, 11.9,1,1, -3.056, 10504.226, 379.279, 52724.328 24/02/11,04:30:59,08,07,1, 11.9,1,1, -3.056, 10504.207, 379.253, 52724.306 24/02/11,04:30:59,09,07,1, 11.9,1,1, -3.056, 10504.215, 379.256, 52724.311 24/02/11,04:30:59,10,07,1, 11.9,1,1, -3.056, 10504.238, 379.264, 52724.299 24/02/11,04:30:59,11,07,1, 11.9,1,1, -3.056, 10504.219, 379.250, 52724.335 24/02/11,04:30:59,12,07,1, 11.9,1,1, -3.056, 10504.228, 379.261, 52724.326 24/02/11,04:30:59,13,07,1, 11.9,1,1, -3.056, 10504.231, 379.257, 52724.357 24/02/11,04:30:59,14,07,1, 11.9,1,1, -3.056, 10504.241, 379.275, 52724.294 24/02/11,04:30:59,15,07,1, 11.9,1,1, -3.056, 10504.233, 379.258, 52724.253 24/02/11,04:30:59,16,07,1, 11.9,1,1, -3.056, 10504.221, 379.246, 52724.301 24/02/11,04:30:59,17,07,1, 11.9,1,1, -3.056, 10504.232, 379.276, 52724.319 24/02/11,04:30:59,18,07,1, 11.9,1,1, -3.056, 10504.239, 379.276, 52724.301 24/02/11,04:30:59,19,07,1, 11.9,1,1, -3.056, 10504.247, 379.253, 52724.335 24/02/11,04:31:00,00,08,1, 11.9,1,1, -3.056, 10504.246, 379.253, 52724.335 24/02/11,04:31:00,01,08,1, 11.9,1,1, -3.056, 10504.232, 379.251, 52724.293 24/02/11,04:31:00,02,08,1, 11.9,1,1, -3.056, 10504.209, 379.195, 52724.119 24/02/11,04:31:00,03,08,1, 11.9,1,1, -3.056, 10504.243, 379.251, 52724.239 24/02/11,04:31:00,04,08,1, 11.9,1,1, -3.056, 10504.219, 379.187, 52724.147 24/02/11,04:31:00,05,08,1, 11.9,1,1, -3.056, 10504.254, 379.262, 52724.222 24/02/11,04:31:00,06,08,1, 11.9,1,1, -3.056, 10504.229, 379.221, 52724.199 24/02/11,04:31:00,07,08,1, 11.9,1,1, -3.056, 10504.273, 379.287, 52724.184 24/02/11,04:31:00,08,08,1, 11.9,1,1, -3.056, 10504.250, 379.200, 52724.098 24/02/11,04:31:00,09,08,1, 11.9,1,1, -3.056, 10504.215, 379.278, 52724.253 24/02/11,04:31:00,10,08,1, 11.9,1,1, -3.056, 10504.210, 379.189, 52724.093 24/02/11,04:31:00,11,08,1, 11.9,1,1, -3.056, 10504.242, 379.256, 52724.108 24/02/11,04:31:00,12,08,1, 11.9,1,1, -3.056, 10504.263, 379.202, 52724.197 24/02/11,04:31:00,13,08,1, 11.9,1,1, -3.056, 10504.243, 379.262, 52724.133 24/02/11,04:31:00,14,08,1, 11.9,1,1, -3.056, 10504.245, 379.223, 52724.139 24/02/11,04:31:00,15,08,1, 11.9,1,1, -3.056, 10504.247, 379.274, 52724.094 24/02/11,04:31:00,16,08,1, 11.9,1,1, -3.056, 10504.244, 379.229, 52724.141 24/02/11,04:31:00,17,08,1, 11.9,1,1, -3.056, 10504.246, 379.251, 52724.133 24/02/11,04:31:00,18,08,1, 11.9,1,1, -3.056, 10504.280, 379.256, 52724.218 24/02/11,04:31:00,19,08,1, 11.9,1,1, -3.056, 10504.237, 379.228, 52724.132 24/02/11,04:31:01,00,09,1, 12.0,1,1, -3.056, 10504.229, 379.228, 52724.132 24/02/11,04:31:01,01,09,1, 12.0,1,1, -3.056, 10504.206, 379.231, 52724.171 24/02/11,04:31:01,02,09,1, 12.0,1,1, -3.056, 10504.247, 379.294, 52724.166 24/02/11,04:31:01,03,09,1, 12.0,1,1, -3.056, 10504.208, 379.239, 52724.232 24/02/11,04:31:01,04,09,1, 12.0,1,1, -3.056, 10504.246, 379.280, 52724.141 24/02/11,04:31:01,05,09,1, 12.0,1,1, -3.056, 10504.258, 379.216, 52724.207 24/02/11,04:31:01,06,09,1, 12.0,1,1, -3.056, 10504.267, 379.311, 52724.253 24/02/11,04:31:01,07,09,1, 12.0,1,1, -3.056, 10504.242, 379.239, 52724.220 24/02/11,04:31:01,08,09,1, 12.0,1,1, -3.056, 10504.240, 379.305, 52724.271 24/02/11,04:31:01,09,09,1, 12.0,1,1, -3.056, 10504.228, 379.248, 52724.221 24/02/11,04:31:01,10,09,1, 12.0,1,1, -3.056, 10504.253, 379.288, 52724.246 24/02/11,04:31:01,11,09,1, 12.0,1,1, -3.056, 10504.231, 379.240, 52724.256 24/02/11,04:31:01,12,09,1, 12.0,1,1, -3.056, 10504.236, 379.304, 52724.259 24/02/11,04:31:01,13,09,1, 12.0,1,1, -3.056, 10504.260, 379.270, 52724.248 24/02/11,04:31:01,14,09,1, 12.0,1,1, -3.056, 10504.237, 379.267, 52724.261 24/02/11,04:31:01,15,09,1, 12.0,1,1, -3.056, 10504.248, 379.284, 52724.343 24/02/11,04:31:01,16,09,1, 12.0,1,1, -3.056, 10504.245, 379.285, 52724.266 24/02/11,04:31:01,17,09,1, 12.0,1,1, -3.056, 10504.253, 379.297, 52724.250 24/02/11,04:31:01,18,09,1, 12.0,1,1, -3.056, 10504.230, 379.299, 52724.221 24/02/11,04:31:01,19,09,1, 12.0,1,1, -3.056, 10504.252, 379.301, 52724.240 24/02/11,04:31:02,00,07,1, 11.9,1,1, -3.055, 10504.246, 379.301, 52724.240 24/02/11,04:31:02,01,07,1, 11.9,1,1, -3.055, 10504.258, 379.319, 52724.327 24/02/11,04:31:02,02,07,1, 11.9,1,1, -3.055, 10504.248, 379.259, 52724.215 24/02/11,04:31:02,03,07,1, 11.9,1,1, -3.055, 10504.226, 379.344, 52724.283 24/02/11,04:31:02,04,07,1, 11.9,1,1, -3.055, 10504.225, 379.254, 52724.250 24/02/11,04:31:02,05,07,1, 11.9,1,1, -3.055, 10504.195, 379.325, 52724.369 24/02/11,04:31:02,06,07,1, 11.9,1,1, -3.055, 10504.238, 379.241, 52724.305 24/02/11,04:31:02,07,07,1, 11.9,1,1, -3.055, 10504.236, 379.305, 52724.242 24/02/11,04:31:02,08,07,1, 11.9,1,1, -3.055, 10504.248, 379.242, 52724.225 24/02/11,04:31:02,09,07,1, 11.9,1,1, -3.055, 10504.246, 379.309, 52724.323 24/02/11,04:31:02,10,07,1, 11.9,1,1, -3.055, 10504.246, 379.244, 52724.266 24/02/11,04:31:02,11,07,1, 11.9,1,1, -3.055, 10504.240, 379.318, 52724.327 24/02/11,04:31:02,12,07,1, 11.9,1,1, -3.055, 10504.262, 379.254, 52724.262 24/02/11,04:31:02,13,07,1, 11.9,1,1, -3.055, 10504.242, 379.314, 52724.273 24/02/11,04:31:02,14,07,1, 11.9,1,1, -3.055, 10504.238, 379.276, 52724.335 24/02/11,04:31:02,15,07,1, 11.9,1,1, -3.055, 10504.243, 379.300, 52724.314 24/02/11,04:31:02,16,07,1, 11.9,1,1, -3.055, 10504.209, 379.323, 52724.355 24/02/11,04:31:02,17,07,1, 11.9,1,1, -3.055, 10504.227, 379.317, 52724.314 24/02/11,04:31:02,18,07,1, 11.9,1,1, -3.055, 10504.243, 379.319, 52724.315 24/02/11,04:31:02,19,07,1, 11.9,1,1, -3.055, 10504.229, 379.255, 52724.279 24/02/11,04:31:03,00,07,1, 11.9,1,1, -3.054, 10504.221, 379.255, 52724.279 24/02/11,04:31:03,01,07,1, 11.9,1,1, -3.054, 10504.208, 379.283, 52724.299 24/02/11,04:31:03,02,07,1, 11.9,1,1, -3.054, 10504.267, 379.351, 52724.359 24/02/11,04:31:03,03,07,1, 11.9,1,1, -3.054, 10504.224, 379.292, 52724.287 24/02/11,04:31:03,04,07,1, 11.9,1,1, -3.054, 10504.239, 379.391, 52724.351 24/02/11,04:31:03,05,07,1, 11.9,1,1, -3.054, 10504.213, 379.287, 52724.400 24/02/11,04:31:03,06,07,1, 11.9,1,1, -3.054, 10504.252, 379.362, 52724.328 24/02/11,04:31:03,07,07,1, 11.9,1,1, -3.054, 10504.218, 379.273, 52724.261 24/02/11,04:31:03,08,07,1, 11.9,1,1, -3.054, 10504.228, 379.372, 52724.395 24/02/11,04:31:03,09,07,1, 11.9,1,1, -3.054, 10504.233, 379.316, 52724.334 24/02/11,04:31:03,10,07,1, 11.9,1,1, -3.054, 10504.227, 379.359, 52724.374 24/02/11,04:31:03,11,07,1, 11.9,1,1, -3.054, 10504.230, 379.326, 52724.420 24/02/11,04:31:03,12,07,1, 11.9,1,1, -3.054, 10504.229, 379.342, 52724.353 24/02/11,04:31:03,13,07,1, 11.9,1,1, -3.054, 10504.250, 379.323, 52724.409 24/02/11,04:31:03,14,07,1, 11.9,1,1, -3.054, 10504.217, 379.323, 52724.341 24/02/11,04:31:03,15,07,1, 11.9,1,1, -3.054, 10504.250, 379.311, 52724.345 24/02/11,04:31:03,16,07,1, 11.9,1,1, -3.054, 10504.210, 379.341, 52724.429 24/02/11,04:31:03,17,07,1, 11.9,1,1, -3.054, 10504.250, 379.348, 52724.488 24/02/11,04:31:03,18,07,1, 11.9,1,1, -3.054, 10504.227, 379.313, 52724.361 24/02/11,04:31:03,19,07,1, 11.9,1,1, -3.054, 10504.263, 379.383, 52724.384 24/02/11,04:31:04,00,08,1, 11.9,1,1, -3.056, 10504.262, 379.383, 52724.384 24/02/11,04:31:04,01,08,1, 11.9,1,1, -3.056, 10504.260, 379.389, 52724.455 24/02/11,04:31:04,02,08,1, 11.9,1,1, -3.056, 10504.217, 379.328, 52724.407 24/02/11,04:31:04,03,08,1, 11.9,1,1, -3.056, 10504.261, 379.372, 52724.453 24/02/11,04:31:04,04,08,1, 11.9,1,1, -3.056, 10504.200, 379.302, 52724.442 24/02/11,04:31:04,05,08,1, 11.9,1,1, -3.056, 10504.230, 379.362, 52724.473 24/02/11,04:31:04,06,08,1, 11.9,1,1, -3.056, 10504.229, 379.266, 52724.469 24/02/11,04:31:04,07,08,1, 11.9,1,1, -3.056, 10504.269, 379.379, 52724.407 24/02/11,04:31:04,08,08,1, 11.9,1,1, -3.056, 10504.241, 379.296, 52724.373 24/02/11,04:31:04,09,08,1, 11.9,1,1, -3.056, 10504.232, 379.379, 52724.485 24/02/11,04:31:04,10,08,1, 11.9,1,1, -3.056, 10504.239, 379.336, 52724.456 24/02/11,04:31:04,11,08,1, 11.9,1,1, -3.056, 10504.253, 379.376, 52724.369 24/02/11,04:31:04,12,08,1, 11.9,1,1, -3.056, 10504.243, 379.306, 52724.400 24/02/11,04:31:04,13,08,1, 11.9,1,1, -3.056, 10504.232, 379.364, 52724.373 24/02/11,04:31:04,14,08,1, 11.9,1,1, -3.056, 10504.263, 379.315, 52724.373 24/02/11,04:31:04,15,08,1, 11.9,1,1, -3.056, 10504.226, 379.338, 52724.408 24/02/11,04:31:04,16,08,1, 11.9,1,1, -3.056, 10504.247, 379.346, 52724.400 24/02/11,04:31:04,17,08,1, 11.9,1,1, -3.056, 10504.249, 379.331, 52724.414 24/02/11,04:31:04,18,08,1, 11.9,1,1, -3.056, 10504.236, 379.349, 52724.451 24/02/11,04:31:04,19,08,1, 11.9,1,1, -3.056, 10504.219, 379.346, 52724.371 24/02/11,04:31:05,00,08,1, 11.9,1,1, -3.056, 10504.212, 379.346, 52724.371 24/02/11,04:31:05,01,08,1, 11.9,1,1, -3.056, 10504.233, 379.322, 52724.478 24/02/11,04:31:05,02,08,1, 11.9,1,1, -3.056, 10504.247, 379.366, 52724.438 24/02/11,04:31:05,03,08,1, 11.9,1,1, -3.056, 10504.244, 379.326, 52724.460 24/02/11,04:31:05,04,08,1, 11.9,1,1, -3.056, 10504.267, 379.395, 52724.442 24/02/11,04:31:05,05,08,1, 11.9,1,1, -3.056, 10504.227, 379.328, 52724.383 24/02/11,04:31:05,06,08,1, 11.9,1,1, -3.056, 10504.248, 379.420, 52724.463 24/02/11,04:31:05,07,08,1, 11.9,1,1, -3.056, 10504.267, 379.350, 52724.456 24/02/11,04:31:05,08,08,1, 11.9,1,1, -3.056, 10504.264, 379.411, 52724.544 24/02/11,04:31:05,09,08,1, 11.9,1,1, -3.056, 10504.279, 379.320, 52724.416 24/02/11,04:31:05,10,08,1, 11.9,1,1, -3.056, 10504.245, 379.398, 52724.413 24/02/11,04:31:05,11,08,1, 11.9,1,1, -3.056, 10504.255, 379.335, 52724.463 24/02/11,04:31:05,12,08,1, 11.9,1,1, -3.056, 10504.250, 379.404, 52724.486 24/02/11,04:31:05,13,08,1, 11.9,1,1, -3.056, 10504.254, 379.371, 52724.499 24/02/11,04:31:05,14,08,1, 11.9,1,1, -3.056, 10504.250, 379.379, 52724.422 24/02/11,04:31:05,15,08,1, 11.9,1,1, -3.056, 10504.261, 379.375, 52724.504 24/02/11,04:31:05,16,08,1, 11.9,1,1, -3.056, 10504.258, 379.359, 52724.489 24/02/11,04:31:05,17,08,1, 11.9,1,1, -3.056, 10504.282, 379.394, 52724.513 24/02/11,04:31:05,18,08,1, 11.9,1,1, -3.056, 10504.229, 379.324, 52724.487 24/02/11,04:31:05,19,08,1, 11.9,1,1, -3.056, 10504.288, 379.401, 52724.489 24/02/11,04:31:06,00,08,1, 11.8,1,1, -3.055, 10504.287, 379.401, 52724.489 24/02/11,04:31:06,01,08,1, 11.8,1,1, -3.055, 10504.285, 379.426, 52724.549 24/02/11,04:31:06,02,08,1, 11.8,1,1, -3.055, 10504.280, 379.333, 52724.427 24/02/11,04:31:06,03,08,1, 11.8,1,1, -3.055, 10504.280, 379.412, 52724.627 24/02/11,04:31:06,04,08,1, 11.8,1,1, -3.055, 10504.265, 379.366, 52724.552 24/02/11,04:31:06,05,08,1, 11.8,1,1, -3.055, 10504.307, 379.423, 52724.577 24/02/11,04:31:06,06,08,1, 11.8,1,1, -3.055, 10504.285, 379.352, 52724.551 24/02/11,04:31:06,07,08,1, 11.8,1,1, -3.055, 10504.288, 379.430, 52724.547 24/02/11,04:31:06,08,08,1, 11.8,1,1, -3.055, 10504.258, 379.367, 52724.585 24/02/11,04:31:06,09,08,1, 11.8,1,1, -3.055, 10504.291, 379.411, 52724.497 24/02/11,04:31:06,10,08,1, 11.8,1,1, -3.055, 10504.276, 379.368, 52724.588 24/02/11,04:31:06,11,08,1, 11.8,1,1, -3.055, 10504.267, 379.402, 52724.601 24/02/11,04:31:06,12,08,1, 11.8,1,1, -3.055, 10504.325, 379.383, 52724.508 24/02/11,04:31:06,13,08,1, 11.8,1,1, -3.055, 10504.280, 379.377, 52724.554 24/02/11,04:31:06,14,08,1, 11.8,1,1, -3.055, 10504.298, 379.382, 52724.596 24/02/11,04:31:06,15,08,1, 11.8,1,1, -3.055, 10504.297, 379.384, 52724.537 24/02/11,04:31:06,16,08,1, 11.8,1,1, -3.055, 10504.305, 379.403, 52724.652 24/02/11,04:31:06,17,08,1, 11.8,1,1, -3.055, 10504.311, 379.371, 52724.613 24/02/11,04:31:06,18,08,1, 11.8,1,1, -3.055, 10504.349, 379.416, 52724.608 24/02/11,04:31:06,19,08,1, 11.8,1,1, -3.055, 10504.315, 379.369, 52724.520 24/02/11,04:31:07,00,07,1, 11.8,1,1, -3.052, 10504.313, 379.369, 52724.520 24/02/11,04:31:07,01,07,1, 11.8,1,1, -3.052, 10504.318, 379.361, 52724.473 24/02/11,04:31:07,02,07,1, 11.8,1,1, -3.052, 10504.312, 379.449, 52724.619 24/02/11,04:31:07,03,07,1, 11.8,1,1, -3.052, 10504.324, 379.364, 52724.600 24/02/11,04:31:07,04,07,1, 11.8,1,1, -3.052, 10504.311, 379.457, 52724.641 24/02/11,04:31:07,05,07,1, 11.8,1,1, -3.052, 10504.324, 379.382, 52724.548 24/02/11,04:31:07,06,07,1, 11.8,1,1, -3.052, 10504.325, 379.432, 52724.557 24/02/11,04:31:07,07,07,1, 11.8,1,1, -3.052, 10504.348, 379.406, 52724.674 24/02/11,04:31:07,08,07,1, 11.8,1,1, -3.052, 10504.325, 379.447, 52724.607 24/02/11,04:31:07,09,07,1, 11.8,1,1, -3.052, 10504.327, 379.396, 52724.580 24/02/11,04:31:07,10,07,1, 11.8,1,1, -3.052, 10504.324, 379.444, 52724.619 24/02/11,04:31:07,11,07,1, 11.8,1,1, -3.052, 10504.326, 379.409, 52724.584 24/02/11,04:31:07,12,07,1, 11.8,1,1, -3.052, 10504.312, 379.414, 52724.606 24/02/11,04:31:07,13,07,1, 11.8,1,1, -3.052, 10504.338, 379.418, 52724.622 24/02/11,04:31:07,14,07,1, 11.8,1,1, -3.052, 10504.338, 379.401, 52724.611 24/02/11,04:31:07,15,07,1, 11.8,1,1, -3.052, 10504.358, 379.423, 52724.665 24/02/11,04:31:07,16,07,1, 11.8,1,1, -3.052, 10504.322, 379.379, 52724.620 24/02/11,04:31:07,17,07,1, 11.8,1,1, -3.052, 10504.327, 379.444, 52724.681 24/02/11,04:31:07,18,07,1, 11.8,1,1, -3.052, 10504.320, 379.375, 52724.639 24/02/11,04:31:07,19,07,1, 11.8,1,1, -3.052, 10504.334, 379.429, 52724.690 24/02/11,04:31:08,00,07,1, 11.8,1,1, -3.057, 10504.329, 379.429, 52724.690 24/02/11,04:31:08,01,07,1, 11.8,1,1, -3.057, 10504.347, 379.460, 52724.678 24/02/11,04:31:08,02,07,1, 11.8,1,1, -3.057, 10504.324, 379.389, 52724.585 24/02/11,04:31:08,03,07,1, 11.8,1,1, -3.057, 10504.350, 379.453, 52724.686 24/02/11,04:31:08,04,07,1, 11.8,1,1, -3.057, 10504.329, 379.372, 52724.590 24/02/11,04:31:08,05,07,1, 11.8,1,1, -3.057, 10504.351, 379.426, 52724.667 24/02/11,04:31:08,06,07,1, 11.8,1,1, -3.057, 10504.337, 379.396, 52724.674 24/02/11,04:31:08,07,07,1, 11.8,1,1, -3.057, 10504.337, 379.439, 52724.674 24/02/11,04:31:08,08,07,1, 11.8,1,1, -3.057, 10504.349, 379.397, 52724.662 24/02/11,04:31:08,09,07,1, 11.8,1,1, -3.057, 10504.358, 379.405, 52724.673 24/02/11,04:31:08,10,07,1, 11.8,1,1, -3.057, 10504.344, 379.412, 52724.660 24/02/11,04:31:08,11,07,1, 11.8,1,1, -3.057, 10504.351, 379.374, 52724.694 24/02/11,04:31:08,12,07,1, 11.8,1,1, -3.057, 10504.339, 379.408, 52724.716 24/02/11,04:31:08,13,07,1, 11.8,1,1, -3.057, 10504.332, 379.376, 52724.697 24/02/11,04:31:08,14,07,1, 11.8,1,1, -3.057, 10504.369, 379.395, 52724.750 24/02/11,04:31:08,15,07,1, 11.8,1,1, -3.057, 10504.349, 379.372, 52724.687 24/02/11,04:31:08,16,07,1, 11.8,1,1, -3.057, 10504.366, 379.431, 52724.734 24/02/11,04:31:08,17,07,1, 11.8,1,1, -3.057, 10504.329, 379.351, 52724.673 24/02/11,04:31:08,18,07,1, 11.8,1,1, -3.057, 10504.375, 379.408, 52724.711 24/02/11,04:31:08,19,07,1, 11.8,1,1, -3.057, 10504.344, 379.337, 52724.684 24/02/11,04:31:09,00,07,1, 12.0,1,1, -3.052, 10504.338, 379.337, 52724.684 24/02/11,04:31:09,01,07,1, 12.0,1,1, -3.052, 10504.382, 379.348, 52724.690 24/02/11,04:31:09,02,07,1, 12.0,1,1, -3.052, 10504.381, 379.417, 52724.659 24/02/11,04:31:09,03,07,1, 12.0,1,1, -3.052, 10504.385, 379.352, 52724.724 24/02/11,04:31:09,04,07,1, 12.0,1,1, -3.052, 10504.401, 379.405, 52724.723 24/02/11,04:31:09,05,07,1, 12.0,1,1, -3.052, 10504.370, 379.329, 52724.665 24/02/11,04:31:09,06,07,1, 12.0,1,1, -3.052, 10504.373, 379.379, 52724.690 24/02/11,04:31:09,07,07,1, 12.0,1,1, -3.052, 10504.391, 379.370, 52724.726 24/02/11,04:31:09,08,07,1, 12.0,1,1, -3.052, 10504.387, 379.372, 52724.662 24/02/11,04:31:09,09,07,1, 12.0,1,1, -3.052, 10504.422, 379.383, 52724.805 24/02/11,04:31:09,10,07,1, 12.0,1,1, -3.052, 10504.397, 379.358, 52724.641 24/02/11,04:31:09,11,07,1, 12.0,1,1, -3.052, 10504.385, 379.393, 52724.698 24/02/11,04:31:09,12,07,1, 12.0,1,1, -3.052, 10504.396, 379.335, 52724.702 24/02/11,04:31:09,13,07,1, 12.0,1,1, -3.052, 10504.429, 379.402, 52724.746 24/02/11,04:31:09,14,07,1, 12.0,1,1, -3.052, 10504.388, 379.328, 52724.674 24/02/11,04:31:09,15,07,1, 12.0,1,1, -3.052, 10504.417, 379.395, 52724.716 24/02/11,04:31:09,16,07,1, 12.0,1,1, -3.052, 10504.374, 379.309, 52724.706 24/02/11,04:31:09,17,07,1, 12.0,1,1, -3.052, 10504.380, 379.373, 52724.728 24/02/11,04:31:09,18,07,1, 12.0,1,1, -3.052, 10504.399, 379.351, 52724.700 24/02/11,04:31:09,19,07,1, 12.0,1,1, -3.052, 10504.407, 379.370, 52724.749 24/02/11,04:31:10,00,07,1, 11.8,1,1, -3.055, 10504.404, 379.370, 52724.749 24/02/11,04:31:10,01,07,1, 11.8,1,1, -3.055, 10504.415, 379.398, 52724.771 24/02/11,04:31:10,02,07,1, 11.8,1,1, -3.055, 10504.410, 379.324, 52724.737 24/02/11,04:31:10,03,07,1, 11.8,1,1, -3.055, 10504.397, 379.398, 52724.774 24/02/11,04:31:10,04,07,1, 11.8,1,1, -3.055, 10504.415, 379.339, 52724.777 24/02/11,04:31:10,05,07,1, 11.8,1,1, -3.055, 10504.431, 379.355, 52724.785 24/02/11,04:31:10,06,07,1, 11.8,1,1, -3.055, 10504.423, 379.332, 52724.763 24/02/11,04:31:10,07,07,1, 11.8,1,1, -3.055, 10504.427, 379.332, 52724.734 24/02/11,04:31:10,08,07,1, 11.8,1,1, -3.055, 10504.430, 379.343, 52724.736 24/02/11,04:31:10,09,07,1, 11.8,1,1, -3.055, 10504.414, 379.317, 52724.731 24/02/11,04:31:10,10,07,1, 11.8,1,1, -3.055, 10504.443, 379.379, 52724.809 24/02/11,04:31:10,11,07,1, 11.8,1,1, -3.055, 10504.434, 379.312, 52724.716 24/02/11,04:31:10,12,07,1, 11.8,1,1, -3.055, 10504.441, 379.359, 52724.781 24/02/11,04:31:10,13,07,1, 11.8,1,1, -3.055, 10504.422, 379.314, 52724.771 24/02/11,04:31:10,14,07,1, 11.8,1,1, -3.055, 10504.444, 379.363, 52724.801 24/02/11,04:31:10,15,07,1, 11.8,1,1, -3.055, 10504.436, 379.297, 52724.747 24/02/11,04:31:10,16,07,1, 11.8,1,1, -3.055, 10504.467, 379.388, 52724.817 24/02/11,04:31:10,17,07,1, 11.8,1,1, -3.055, 10504.454, 379.297, 52724.779 24/02/11,04:31:10,18,07,1, 11.8,1,1, -3.055, 10504.471, 379.383, 52724.838 24/02/11,04:31:10,19,07,1, 11.8,1,1, -3.055, 10504.457, 379.330, 52724.819 24/02/11,04:31:11,00,07,1, 11.9,1,1, -3.053, 10504.454, 379.330, 52724.819 24/02/11,04:31:11,01,07,1, 11.9,1,1, -3.053, 10504.475, 379.315, 52724.806 24/02/11,04:31:11,02,07,1, 11.9,1,1, -3.053, 10504.476, 379.337, 52724.800 24/02/11,04:31:11,03,07,1, 11.9,1,1, -3.053, 10504.487, 379.332, 52724.815 24/02/11,04:31:11,04,07,1, 11.9,1,1, -3.053, 10504.467, 379.319, 52724.818 24/02/11,04:31:11,05,07,1, 11.9,1,1, -3.053, 10504.453, 379.318, 52724.828 24/02/11,04:31:11,06,07,1, 11.9,1,1, -3.053, 10504.428, 379.302, 52724.782 24/02/11,04:31:11,07,07,1, 11.9,1,1, -3.053, 10504.449, 379.344, 52724.825 24/02/11,04:31:11,08,07,1, 11.9,1,1, -3.053, 10504.461, 379.274, 52724.813 24/02/11,04:31:11,09,07,1, 11.9,1,1, -3.053, 10504.475, 379.368, 52724.826 24/02/11,04:31:11,10,07,1, 11.9,1,1, -3.053, 10504.458, 379.286, 52724.775 24/02/11,04:31:11,11,07,1, 11.9,1,1, -3.053, 10504.474, 379.336, 52724.861 24/02/11,04:31:11,12,07,1, 11.9,1,1, -3.053, 10504.458, 379.283, 52724.765 24/02/11,04:31:11,13,07,1, 11.9,1,1, -3.053, 10504.490, 379.346, 52724.836 24/02/11,04:31:11,14,07,1, 11.9,1,1, -3.053, 10504.456, 379.264, 52724.809 24/02/11,04:31:11,15,07,1, 11.9,1,1, -3.053, 10504.476, 379.354, 52724.854 24/02/11,04:31:11,16,07,1, 11.9,1,1, -3.053, 10504.482, 379.268, 52724.801 24/02/11,04:31:11,17,07,1, 11.9,1,1, -3.053, 10504.463, 379.317, 52724.814 24/02/11,04:31:11,18,07,1, 11.9,1,1, -3.053, 10504.455, 379.267, 52724.822 24/02/11,04:31:11,19,07,1, 11.9,1,1, -3.053, 10504.467, 379.267, 52724.837 24/02/11,04:31:12,00,08,1, 12.0,1,1, -3.053, 10504.463, 379.267, 52724.837 24/02/11,04:31:12,01,08,1, 12.0,1,1, -3.053, 10504.467, 379.279, 52724.821 24/02/11,04:31:12,02,08,1, 12.0,1,1, -3.053, 10504.484, 379.314, 52724.833 24/02/11,04:31:12,03,08,1, 12.0,1,1, -3.053, 10504.467, 379.269, 52724.858 24/02/11,04:31:12,04,08,1, 12.0,1,1, -3.053, 10504.490, 379.309, 52724.891 24/02/11,04:31:12,05,08,1, 12.0,1,1, -3.053, 10504.465, 379.262, 52724.871 24/02/11,04:31:12,06,08,1, 12.0,1,1, -3.053, 10504.503, 379.312, 52724.857 24/02/11,04:31:12,07,08,1, 12.0,1,1, -3.053, 10504.463, 379.239, 52724.846 24/02/11,04:31:12,08,08,1, 12.0,1,1, -3.053, 10504.511, 379.301, 52724.848 24/02/11,04:31:12,09,08,1, 12.0,1,1, -3.053, 10504.470, 379.229, 52724.792 24/02/11,04:31:12,10,08,1, 12.0,1,1, -3.053, 10504.504, 379.300, 52724.876 24/02/11,04:31:12,11,08,1, 12.0,1,1, -3.053, 10504.502, 379.229, 52724.834 24/02/11,04:31:12,12,08,1, 12.0,1,1, -3.053, 10504.489, 379.304, 52724.931 24/02/11,04:31:12,13,08,1, 12.0,1,1, -3.053, 10504.499, 379.220, 52724.901 24/02/11,04:31:12,14,08,1, 12.0,1,1, -3.053, 10504.492, 379.309, 52724.933 24/02/11,04:31:12,15,08,1, 12.0,1,1, -3.053, 10504.492, 379.242, 52724.790 24/02/11,04:31:12,16,08,1, 12.0,1,1, -3.053, 10504.489, 379.269, 52724.810 24/02/11,04:31:12,17,08,1, 12.0,1,1, -3.053, 10504.487, 379.257, 52724.781 24/02/11,04:31:12,18,08,1, 12.0,1,1, -3.053, 10504.477, 379.277, 52724.904 24/02/11,04:31:12,19,08,1, 12.0,1,1, -3.053, 10504.527, 379.260, 52724.790 24/02/11,04:31:13,00,08,1, 11.9,1,1, -3.055, 10504.521, 379.260, 52724.790 24/02/11,04:31:13,01,08,1, 11.9,1,1, -3.055, 10504.484, 379.303, 52724.904 24/02/11,04:31:13,02,08,1, 11.9,1,1, -3.055, 10504.479, 379.236, 52724.794 24/02/11,04:31:13,03,08,1, 11.9,1,1, -3.055, 10504.495, 379.296, 52724.900 24/02/11,04:31:13,04,08,1, 11.9,1,1, -3.055, 10504.468, 379.252, 52724.933 24/02/11,04:31:13,05,08,1, 11.9,1,1, -3.055, 10504.508, 379.319, 52724.991 24/02/11,04:31:13,06,08,1, 11.9,1,1, -3.055, 10504.490, 379.266, 52724.899 24/02/11,04:31:13,07,08,1, 11.9,1,1, -3.055, 10504.531, 379.306, 52724.927 24/02/11,04:31:13,08,08,1, 11.9,1,1, -3.055, 10504.483, 379.246, 52724.841 24/02/11,04:31:13,09,08,1, 11.9,1,1, -3.055, 10504.521, 379.298, 52724.893 24/02/11,04:31:13,10,08,1, 11.9,1,1, -3.055, 10504.520, 379.238, 52724.910 24/02/11,04:31:13,11,08,1, 11.9,1,1, -3.055, 10504.507, 379.314, 52724.943 24/02/11,04:31:13,12,08,1, 11.9,1,1, -3.055, 10504.518, 379.259, 52724.922 24/02/11,04:31:13,13,08,1, 11.9,1,1, -3.055, 10504.529, 379.303, 52724.988 24/02/11,04:31:13,14,08,1, 11.9,1,1, -3.055, 10504.519, 379.281, 52724.946 24/02/11,04:31:13,15,08,1, 11.9,1,1, -3.055, 10504.498, 379.293, 52724.925 24/02/11,04:31:13,16,08,1, 11.9,1,1, -3.055, 10504.534, 379.266, 52724.936 24/02/11,04:31:13,17,08,1, 11.9,1,1, -3.055, 10504.529, 379.259, 52724.724 24/02/11,04:31:13,18,08,1, 11.9,1,1, -3.055, 10504.572, 379.297, 52725.143 24/02/11,04:31:13,19,08,1, 11.9,1,1, -3.055, 10504.528, 379.263, 52724.818 24/02/11,04:31:14,00,08,1, 11.9,1,1, -3.054, 10504.521, 379.263, 52724.818 24/02/11,04:31:14,01,08,1, 11.9,1,1, -3.054, 10504.508, 379.240, 52724.926 24/02/11,04:31:14,02,08,1, 11.9,1,1, -3.054, 10504.523, 379.315, 52724.978 24/02/11,04:31:14,03,08,1, 11.9,1,1, -3.054, 10504.515, 379.241, 52724.927 24/02/11,04:31:14,04,08,1, 11.9,1,1, -3.054, 10504.533, 379.313, 52724.966 24/02/11,04:31:14,05,08,1, 11.9,1,1, -3.054, 10504.498, 379.262, 52724.980 24/02/11,04:31:14,06,08,1, 11.9,1,1, -3.054, 10504.522, 379.315, 52724.991 24/02/11,04:31:14,07,08,1, 11.9,1,1, -3.054, 10504.499, 379.225, 52724.904 24/02/11,04:31:14,08,08,1, 11.9,1,1, -3.054, 10504.528, 379.314, 52724.930 24/02/11,04:31:14,09,08,1, 11.9,1,1, -3.054, 10504.506, 379.255, 52724.942 24/02/11,04:31:14,10,08,1, 11.9,1,1, -3.054, 10504.533, 379.302, 52724.944 24/02/11,04:31:14,11,08,1, 11.9,1,1, -3.054, 10504.533, 379.266, 52724.965 24/02/11,04:31:14,12,08,1, 11.9,1,1, -3.054, 10504.530, 379.325, 52725.012 24/02/11,04:31:14,13,08,1, 11.9,1,1, -3.054, 10504.522, 379.269, 52724.924 24/02/11,04:31:14,14,08,1, 11.9,1,1, -3.054, 10504.527, 379.276, 52724.972 24/02/11,04:31:14,15,08,1, 11.9,1,1, -3.054, 10504.562, 379.284, 52724.994 24/02/11,04:31:14,16,08,1, 11.9,1,1, -3.054, 10504.554, 379.282, 52724.969 24/02/11,04:31:14,17,08,1, 11.9,1,1, -3.054, 10504.565, 379.324, 52724.969 24/02/11,04:31:14,18,08,1, 11.9,1,1, -3.054, 10504.526, 379.280, 52724.971 24/02/11,04:31:14,19,08,1, 11.9,1,1, -3.054, 10504.555, 379.331, 52725.035 24/02/11,04:31:15,00,08,1, 11.9,1,1, -3.054, 10504.555, 379.331, 52725.035 24/02/11,04:31:15,01,08,1, 11.9,1,1, -3.054, 10504.525, 379.334, 52725.043 24/02/11,04:31:15,02,08,1, 11.9,1,1, -3.054, 10504.543, 379.227, 52724.968 24/02/11,04:31:15,03,08,1, 11.9,1,1, -3.054, 10504.534, 379.351, 52725.078 24/02/11,04:31:15,04,08,1, 11.9,1,1, -3.054, 10504.531, 379.245, 52725.023 24/02/11,04:31:15,05,08,1, 11.9,1,1, -3.054, 10504.526, 379.300, 52725.015 24/02/11,04:31:15,06,08,1, 11.9,1,1, -3.054, 10504.520, 379.226, 52725.000 24/02/11,04:31:15,07,08,1, 11.9,1,1, -3.054, 10504.546, 379.284, 52725.011 24/02/11,04:31:15,08,08,1, 11.9,1,1, -3.054, 10504.533, 379.230, 52724.980 24/02/11,04:31:15,09,08,1, 11.9,1,1, -3.054, 10504.555, 379.292, 52725.013 24/02/11,04:31:15,10,08,1, 11.9,1,1, -3.054, 10504.568, 379.268, 52725.025 24/02/11,04:31:15,11,08,1, 11.9,1,1, -3.054, 10504.536, 379.266, 52725.020 24/02/11,04:31:15,12,08,1, 11.9,1,1, -3.054, 10504.554, 379.268, 52725.057 24/02/11,04:31:15,13,08,1, 11.9,1,1, -3.054, 10504.555, 379.258, 52725.023 24/02/11,04:31:15,14,08,1, 11.9,1,1, -3.054, 10504.569, 379.289, 52724.991 24/02/11,04:31:15,15,08,1, 11.9,1,1, -3.054, 10504.559, 379.275, 52725.058 24/02/11,04:31:15,16,08,1, 11.9,1,1, -3.054, 10504.575, 379.318, 52725.067 24/02/11,04:31:15,17,08,1, 11.9,1,1, -3.054, 10504.552, 379.236, 52725.021 24/02/11,04:31:15,18,08,1, 11.9,1,1, -3.054, 10504.585, 379.302, 52725.097 24/02/11,04:31:15,19,08,1, 11.9,1,1, -3.054, 10504.575, 379.245, 52724.993 24/02/11,04:31:16,00,07,1, 11.9,1,1, -3.054, 10504.571, 379.245, 52724.993 24/02/11,04:31:16,01,07,1, 11.9,1,1, -3.054, 10504.578, 379.247, 52725.087 24/02/11,04:31:16,02,07,1, 11.9,1,1, -3.054, 10504.580, 379.329, 52725.110 24/02/11,04:31:16,03,07,1, 11.9,1,1, -3.054, 10504.592, 379.237, 52724.993 24/02/11,04:31:16,04,07,1, 11.9,1,1, -3.054, 10504.585, 379.318, 52725.124 24/02/11,04:31:16,05,07,1, 11.9,1,1, -3.054, 10504.610, 379.250, 52725.068 24/02/11,04:31:16,06,07,1, 11.9,1,1, -3.054, 10504.581, 379.285, 52725.050 24/02/11,04:31:16,07,07,1, 11.9,1,1, -3.054, 10504.589, 379.271, 52725.031 24/02/11,04:31:16,08,07,1, 11.9,1,1, -3.054, 10504.596, 379.293, 52725.121 24/02/11,04:31:16,09,07,1, 11.9,1,1, -3.054, 10504.586, 379.274, 52725.140 24/02/11,04:31:16,10,07,1, 11.9,1,1, -3.054, 10504.583, 379.245, 52724.919 24/02/11,04:31:16,11,07,1, 11.9,1,1, -3.054, 10504.623, 379.289, 52725.198 24/02/11,04:31:16,12,07,1, 11.9,1,1, -3.054, 10504.616, 379.256, 52725.048 24/02/11,04:31:16,13,07,1, 11.9,1,1, -3.054, 10504.641, 379.325, 52725.131 24/02/11,04:31:16,14,07,1, 11.9,1,1, -3.054, 10504.604, 379.264, 52725.103 24/02/11,04:31:16,15,07,1, 11.9,1,1, -3.054, 10504.624, 379.311, 52725.118 24/02/11,04:31:16,16,07,1, 11.9,1,1, -3.054, 10504.588, 379.220, 52725.109 24/02/11,04:31:16,17,07,1, 11.9,1,1, -3.054, 10504.620, 379.286, 52725.130 24/02/11,04:31:16,18,07,1, 11.9,1,1, -3.054, 10504.594, 379.216, 52725.107 24/02/11,04:31:16,19,07,1, 11.9,1,1, -3.054, 10504.607, 379.307, 52725.167 24/02/11,04:31:17,00,07,1, 11.8,1,1, -3.055, 10504.605, 379.307, 52725.167 24/02/11,04:31:17,01,07,1, 11.8,1,1, -3.055, 10504.633, 379.292, 52725.164 24/02/11,04:31:17,02,07,1, 11.8,1,1, -3.055, 10504.611, 379.250, 52725.144 24/02/11,04:31:17,03,07,1, 11.8,1,1, -3.055, 10504.635, 379.279, 52725.099 24/02/11,04:31:17,04,07,1, 11.8,1,1, -3.055, 10504.627, 379.246, 52725.155 24/02/11,04:31:17,05,07,1, 11.8,1,1, -3.055, 10504.624, 379.266, 52725.067 24/02/11,04:31:17,06,07,1, 11.8,1,1, -3.055, 10504.646, 379.236, 52725.062 24/02/11,04:31:17,07,07,1, 11.8,1,1, -3.055, 10504.628, 379.261, 52725.238 24/02/11,04:31:17,08,07,1, 11.8,1,1, -3.055, 10504.625, 379.238, 52725.127 24/02/11,04:31:17,09,07,1, 11.8,1,1, -3.055, 10504.636, 379.214, 52725.107 24/02/11,04:31:17,10,07,1, 11.8,1,1, -3.055, 10504.642, 379.247, 52725.209 24/02/11,04:31:17,11,07,1, 11.8,1,1, -3.055, 10504.641, 379.214, 52725.176 24/02/11,04:31:17,12,07,1, 11.8,1,1, -3.055, 10504.657, 379.276, 52725.234 24/02/11,04:31:17,13,07,1, 11.8,1,1, -3.055, 10504.636, 379.230, 52725.152 24/02/11,04:31:17,14,07,1, 11.8,1,1, -3.055, 10504.631, 379.255, 52725.218 24/02/11,04:31:17,15,07,1, 11.8,1,1, -3.055, 10504.626, 379.194, 52725.117 24/02/11,04:31:17,16,07,1, 11.8,1,1, -3.055, 10504.666, 379.271, 52725.215 24/02/11,04:31:17,17,07,1, 11.8,1,1, -3.055, 10504.651, 379.203, 52725.126 24/02/11,04:31:17,18,07,1, 11.8,1,1, -3.055, 10504.643, 379.270, 52725.175 24/02/11,04:31:17,19,07,1, 11.8,1,1, -3.055, 10504.656, 379.195, 52725.205 24/02/11,04:31:18,00,07,1, 11.9,1,1, -3.057, 10504.655, 379.195, 52725.205 24/02/11,04:31:18,01,07,1, 11.9,1,1, -3.057, 10504.644, 379.197, 52725.127 24/02/11,04:31:18,02,07,1, 11.9,1,1, -3.057, 10504.652, 379.269, 52725.251 24/02/11,04:31:18,03,07,1, 11.9,1,1, -3.057, 10504.648, 379.211, 52725.161 24/02/11,04:31:18,04,07,1, 11.9,1,1, -3.057, 10504.655, 379.253, 52725.169 24/02/11,04:31:18,05,07,1, 11.9,1,1, -3.057, 10504.647, 379.230, 52725.268 24/02/11,04:31:18,06,07,1, 11.9,1,1, -3.057, 10504.638, 379.258, 52725.191 24/02/11,04:31:18,07,07,1, 11.9,1,1, -3.057, 10504.664, 379.235, 52725.239 24/02/11,04:31:18,08,07,1, 11.9,1,1, -3.057, 10504.658, 379.221, 52725.238 24/02/11,04:31:18,09,07,1, 11.9,1,1, -3.057, 10504.663, 379.261, 52725.251 24/02/11,04:31:18,10,07,1, 11.9,1,1, -3.057, 10504.651, 379.222, 52725.191 24/02/11,04:31:18,11,07,1, 11.9,1,1, -3.057, 10504.702, 379.267, 52725.265 24/02/11,04:31:18,12,07,1, 11.9,1,1, -3.057, 10504.635, 379.201, 52725.205 24/02/11,04:31:18,13,07,1, 11.9,1,1, -3.057, 10504.679, 379.280, 52725.211 24/02/11,04:31:18,14,07,1, 11.9,1,1, -3.057, 10504.657, 379.196, 52725.181 24/02/11,04:31:18,15,07,1, 11.9,1,1, -3.057, 10504.685, 379.273, 52725.265 24/02/11,04:31:18,16,07,1, 11.9,1,1, -3.057, 10504.660, 379.196, 52725.216 24/02/11,04:31:18,17,07,1, 11.9,1,1, -3.057, 10504.702, 379.281, 52725.255 24/02/11,04:31:18,18,07,1, 11.9,1,1, -3.057, 10504.680, 379.189, 52725.234 24/02/11,04:31:18,19,07,1, 11.9,1,1, -3.057, 10504.682, 379.251, 52725.267 24/02/11,04:31:19,00,07,1, 11.9,1,1, -3.056, 10504.680, 379.251, 52725.267 24/02/11,04:31:19,01,07,1, 11.9,1,1, -3.056, 10504.693, 379.242, 52725.247 24/02/11,04:31:19,02,07,1, 11.9,1,1, -3.056, 10504.668, 379.224, 52725.252 24/02/11,04:31:19,03,07,1, 11.9,1,1, -3.056, 10504.666, 379.237, 52725.253 24/02/11,04:31:19,04,07,1, 11.9,1,1, -3.056, 10504.690, 379.253, 52725.269 24/02/11,04:31:19,05,07,1, 11.9,1,1, -3.056, 10504.653, 379.218, 52725.252 24/02/11,04:31:19,06,07,1, 11.9,1,1, -3.056, 10504.691, 379.242, 52725.309 24/02/11,04:31:19,07,07,1, 11.9,1,1, -3.056, 10504.663, 379.195, 52725.258 24/02/11,04:31:19,08,07,1, 11.9,1,1, -3.056, 10504.699, 379.259, 52725.299 24/02/11,04:31:19,09,07,1, 11.9,1,1, -3.056, 10504.685, 379.197, 52725.243 24/02/11,04:31:19,10,07,1, 11.9,1,1, -3.056, 10504.697, 379.262, 52725.332 24/02/11,04:31:19,11,07,1, 11.9,1,1, -3.056, 10504.678, 379.204, 52725.288 24/02/11,04:31:19,12,07,1, 11.9,1,1, -3.056, 10504.730, 379.259, 52725.351 24/02/11,04:31:19,13,07,1, 11.9,1,1, -3.056, 10504.711, 379.195, 52725.299 24/02/11,04:31:19,14,07,1, 11.9,1,1, -3.056, 10504.713, 379.256, 52725.305 24/02/11,04:31:19,15,07,1, 11.9,1,1, -3.056, 10504.718, 379.202, 52725.274 24/02/11,04:31:19,16,07,1, 11.9,1,1, -3.056, 10504.697, 379.235, 52725.349 24/02/11,04:31:19,17,07,1, 11.9,1,1, -3.056, 10504.690, 379.166, 52725.272 24/02/11,04:31:19,18,07,1, 11.9,1,1, -3.056, 10504.716, 379.217, 52725.307 24/02/11,04:31:19,19,07,1, 11.9,1,1, -3.056, 10504.709, 379.176, 52725.323 24/02/11,04:31:20,00,09,1, 12.0,1,1, -3.053, 10504.705, 379.176, 52725.323 24/02/11,04:31:20,01,09,1, 12.0,1,1, -3.053, 10504.711, 379.194, 52725.308 24/02/11,04:31:20,02,09,1, 12.0,1,1, -3.053, 10504.698, 379.169, 52725.304 24/02/11,04:31:20,03,09,1, 12.0,1,1, -3.053, 10504.715, 379.236, 52725.310 24/02/11,04:31:20,04,09,1, 12.0,1,1, -3.053, 10504.694, 379.170, 52725.287 24/02/11,04:31:20,05,09,1, 12.0,1,1, -3.053, 10504.743, 379.207, 52725.355 24/02/11,04:31:20,06,09,1, 12.0,1,1, -3.053, 10504.702, 379.130, 52725.308 24/02/11,04:31:20,07,09,1, 12.0,1,1, -3.053, 10504.719, 379.222, 52725.374 24/02/11,04:31:20,08,09,1, 12.0,1,1, -3.053, 10504.720, 379.168, 52725.331 24/02/11,04:31:20,09,09,1, 12.0,1,1, -3.053, 10504.740, 379.217, 52725.369 24/02/11,04:31:20,10,09,1, 12.0,1,1, -3.053, 10504.718, 379.119, 52725.318 24/02/11,04:31:20,11,09,1, 12.0,1,1, -3.053, 10504.735, 379.197, 52725.386 24/02/11,04:31:20,12,09,1, 12.0,1,1, -3.053, 10504.727, 379.129, 52725.336 24/02/11,04:31:20,13,09,1, 12.0,1,1, -3.053, 10504.735, 379.193, 52725.372 24/02/11,04:31:20,14,09,1, 12.0,1,1, -3.053, 10504.737, 379.166, 52725.320 24/02/11,04:31:20,15,09,1, 12.0,1,1, -3.053, 10504.703, 379.159, 52725.323 24/02/11,04:31:20,16,09,1, 12.0,1,1, -3.053, 10504.732, 379.164, 52725.378 24/02/11,04:31:20,17,09,1, 12.0,1,1, -3.053, 10504.734, 379.153, 52725.338 24/02/11,04:31:20,18,09,1, 12.0,1,1, -3.053, 10504.733, 379.188, 52725.417 24/02/11,04:31:20,19,09,1, 12.0,1,1, -3.053, 10504.727, 379.131, 52725.318 24/02/11,04:31:21,00,07,1, 11.9,1,1, -3.053, 10504.721, 379.131, 52725.318 24/02/11,04:31:21,01,07,1, 11.9,1,1, -3.053, 10504.709, 379.119, 52725.290 24/02/11,04:31:21,02,07,1, 11.9,1,1, -3.053, 10504.741, 379.175, 52725.333 24/02/11,04:31:21,03,07,1, 11.9,1,1, -3.053, 10504.711, 379.110, 52725.329 24/02/11,04:31:21,04,07,1, 11.9,1,1, -3.053, 10504.742, 379.169, 52725.408 24/02/11,04:31:21,05,07,1, 11.9,1,1, -3.053, 10504.724, 379.084, 52725.371 24/02/11,04:31:21,06,07,1, 11.9,1,1, -3.053, 10504.725, 379.150, 52725.394 24/02/11,04:31:21,07,07,1, 11.9,1,1, -3.053, 10504.724, 379.090, 52725.369 24/02/11,04:31:21,08,07,1, 11.9,1,1, -3.053, 10504.761, 379.153, 52725.398 24/02/11,04:31:21,09,07,1, 11.9,1,1, -3.053, 10504.734, 379.090, 52725.350 24/02/11,04:31:21,10,07,1, 11.9,1,1, -3.053, 10504.752, 379.124, 52725.398 24/02/11,04:31:21,11,07,1, 11.9,1,1, -3.053, 10504.732, 379.107, 52725.384 24/02/11,04:31:21,12,07,1, 11.9,1,1, -3.053, 10504.764, 379.134, 52725.404 24/02/11,04:31:21,13,07,1, 11.9,1,1, -3.053, 10504.734, 379.104, 52725.373 24/02/11,04:31:21,14,07,1, 11.9,1,1, -3.053, 10504.731, 379.109, 52725.368 24/02/11,04:31:21,15,07,1, 11.9,1,1, -3.053, 10504.746, 379.108, 52725.370 24/02/11,04:31:21,16,07,1, 11.9,1,1, -3.053, 10504.745, 379.082, 52725.372 24/02/11,04:31:21,17,07,1, 11.9,1,1, -3.053, 10504.757, 379.111, 52725.419 24/02/11,04:31:21,18,07,1, 11.9,1,1, -3.053, 10504.741, 379.066, 52725.380 24/02/11,04:31:21,19,07,1, 11.9,1,1, -3.053, 10504.767, 379.145, 52725.420 24/02/11,04:31:22,00,07,1, 11.9,1,1, -3.052, 10504.763, 379.145, 52725.420 24/02/11,04:31:22,01,07,1, 11.9,1,1, -3.052, 10504.781, 379.134, 52725.439 24/02/11,04:31:22,02,07,1, 11.9,1,1, -3.052, 10504.725, 379.060, 52725.380 24/02/11,04:31:22,03,07,1, 11.9,1,1, -3.052, 10504.738, 379.134, 52725.415 24/02/11,04:31:22,04,07,1, 11.9,1,1, -3.052, 10504.756, 379.072, 52725.345 24/02/11,04:31:22,05,07,1, 11.9,1,1, -3.052, 10504.761, 379.105, 52725.452 24/02/11,04:31:22,06,07,1, 11.9,1,1, -3.052, 10504.737, 379.028, 52725.418 24/02/11,04:31:22,07,07,1, 11.9,1,1, -3.052, 10504.745, 379.059, 52725.327 24/02/11,04:31:22,08,07,1, 11.9,1,1, -3.052, 10504.748, 379.051, 52725.459 24/02/11,04:31:22,09,07,1, 11.9,1,1, -3.052, 10504.759, 379.087, 52725.500 24/02/11,04:31:22,10,07,1, 11.9,1,1, -3.052, 10504.786, 379.044, 52725.441 24/02/11,04:31:22,11,07,1, 11.9,1,1, -3.052, 10504.757, 379.060, 52725.456 24/02/11,04:31:22,12,07,1, 11.9,1,1, -3.052, 10504.785, 379.057, 52725.431 24/02/11,04:31:22,13,07,1, 11.9,1,1, -3.052, 10504.767, 379.032, 52725.458 24/02/11,04:31:22,14,07,1, 11.9,1,1, -3.052, 10504.790, 379.096, 52725.538 24/02/11,04:31:22,15,07,1, 11.9,1,1, -3.052, 10504.779, 379.035, 52725.400 24/02/11,04:31:22,16,07,1, 11.9,1,1, -3.052, 10504.800, 379.095, 52725.465 24/02/11,04:31:22,17,07,1, 11.9,1,1, -3.052, 10504.776, 379.014, 52725.467 24/02/11,04:31:22,18,07,1, 11.9,1,1, -3.052, 10504.777, 379.114, 52725.530 24/02/11,04:31:22,19,07,1, 11.9,1,1, -3.052, 10504.771, 378.996, 52725.461 24/02/11,04:31:23,00,07,1, 11.9,1,1, -3.054, 10504.763, 378.996, 52725.461 24/02/11,04:31:23,01,07,1, 11.9,1,1, -3.054, 10504.776, 379.019, 52725.483 24/02/11,04:31:23,02,07,1, 11.9,1,1, -3.054, 10504.813, 379.066, 52725.473 24/02/11,04:31:23,03,07,1, 11.9,1,1, -3.054, 10504.792, 379.002, 52725.431 24/02/11,04:31:23,04,07,1, 11.9,1,1, -3.054, 10504.785, 379.041, 52725.463 24/02/11,04:31:23,05,07,1, 11.9,1,1, -3.054, 10504.765, 378.994, 52725.497 24/02/11,04:31:23,06,07,1, 11.9,1,1, -3.054, 10504.783, 379.036, 52725.417 24/02/11,04:31:23,07,07,1, 11.9,1,1, -3.054, 10504.784, 379.035, 52725.559 24/02/11,04:31:23,08,07,1, 11.9,1,1, -3.054, 10504.763, 379.034, 52725.464 24/02/11,04:31:23,09,07,1, 11.9,1,1, -3.054, 10504.785, 379.053, 52725.492 24/02/11,04:31:23,10,07,1, 11.9,1,1, -3.054, 10504.761, 378.992, 52725.475 24/02/11,04:31:23,11,07,1, 11.9,1,1, -3.054, 10504.779, 379.053, 52725.497 24/02/11,04:31:23,12,07,1, 11.9,1,1, -3.054, 10504.779, 378.966, 52725.428 24/02/11,04:31:23,13,07,1, 11.9,1,1, -3.054, 10504.799, 379.043, 52725.550 24/02/11,04:31:23,14,07,1, 11.9,1,1, -3.054, 10504.756, 378.981, 52725.519 24/02/11,04:31:23,15,07,1, 11.9,1,1, -3.054, 10504.810, 379.041, 52725.529 24/02/11,04:31:23,16,07,1, 11.9,1,1, -3.054, 10504.788, 378.966, 52725.539 24/02/11,04:31:23,17,07,1, 11.9,1,1, -3.054, 10504.779, 379.030, 52725.644 24/02/11,04:31:23,18,07,1, 11.9,1,1, -3.054, 10504.829, 378.948, 52725.505 24/02/11,04:31:23,19,07,1, 11.9,1,1, -3.054, 10504.826, 379.008, 52725.493 24/02/11,04:31:24,00,07,1, 11.9,1,1, -3.053, 10504.822, 379.008, 52725.493 24/02/11,04:31:24,01,07,1, 11.9,1,1, -3.053, 10504.790, 379.025, 52725.506 24/02/11,04:31:24,02,07,1, 11.9,1,1, -3.053, 10504.802, 378.989, 52725.513 24/02/11,04:31:24,03,07,1, 11.9,1,1, -3.053, 10504.790, 378.977, 52725.521 24/02/11,04:31:24,04,07,1, 11.9,1,1, -3.053, 10504.812, 379.008, 52725.527 24/02/11,04:31:24,05,07,1, 11.9,1,1, -3.053, 10504.828, 378.975, 52725.537 24/02/11,04:31:24,06,07,1, 11.9,1,1, -3.053, 10504.823, 379.013, 52725.589 24/02/11,04:31:24,07,07,1, 11.9,1,1, -3.053, 10504.794, 378.969, 52725.498 24/02/11,04:31:24,08,07,1, 11.9,1,1, -3.053, 10504.817, 379.010, 52725.564 24/02/11,04:31:24,09,07,1, 11.9,1,1, -3.053, 10504.797, 378.956, 52725.520 24/02/11,04:31:24,10,07,1, 11.9,1,1, -3.053, 10504.837, 379.024, 52725.550 24/02/11,04:31:24,11,07,1, 11.9,1,1, -3.053, 10504.803, 378.949, 52725.548 24/02/11,04:31:24,12,07,1, 11.9,1,1, -3.053, 10504.846, 379.014, 52725.553 24/02/11,04:31:24,13,07,1, 11.9,1,1, -3.053, 10504.826, 378.947, 52725.562 24/02/11,04:31:24,14,07,1, 11.9,1,1, -3.053, 10504.813, 379.000, 52725.578 24/02/11,04:31:24,15,07,1, 11.9,1,1, -3.053, 10504.808, 378.936, 52725.523 24/02/11,04:31:24,16,07,1, 11.9,1,1, -3.053, 10504.825, 379.008, 52725.562 24/02/11,04:31:24,17,07,1, 11.9,1,1, -3.053, 10504.826, 378.967, 52725.348 24/02/11,04:31:24,18,07,1, 11.9,1,1, -3.053, 10504.795, 378.986, 52725.577 24/02/11,04:31:24,19,07,1, 11.9,1,1, -3.053, 10504.819, 378.988, 52725.398 24/02/11,04:31:25,00,07,1, 11.8,1,1, -3.054, 10504.813, 378.988, 52725.398 24/02/11,04:31:25,01,07,1, 11.8,1,1, -3.054, 10504.790, 378.985, 52725.625 24/02/11,04:31:25,02,07,1, 11.8,1,1, -3.054, 10504.806, 378.935, 52725.551 24/02/11,04:31:25,03,07,1, 11.8,1,1, -3.054, 10504.822, 379.008, 52725.577 24/02/11,04:31:25,04,07,1, 11.8,1,1, -3.054, 10504.811, 378.942, 52725.523 24/02/11,04:31:25,05,07,1, 11.8,1,1, -3.054, 10504.826, 379.019, 52725.616 24/02/11,04:31:25,06,07,1, 11.8,1,1, -3.054, 10504.803, 378.942, 52725.576 24/02/11,04:31:25,07,07,1, 11.8,1,1, -3.054, 10504.812, 378.999, 52725.669 24/02/11,04:31:25,08,07,1, 11.8,1,1, -3.054, 10504.806, 378.920, 52725.499 24/02/11,04:31:25,09,07,1, 11.8,1,1, -3.054, 10504.829, 378.990, 52725.536 24/02/11,04:31:25,10,07,1, 11.8,1,1, -3.054, 10504.854, 378.922, 52725.615 24/02/11,04:31:25,11,07,1, 11.8,1,1, -3.054, 10504.821, 378.990, 52725.647 24/02/11,04:31:25,12,07,1, 11.8,1,1, -3.054, 10504.825, 378.948, 52725.597 24/02/11,04:31:25,13,07,1, 11.8,1,1, -3.054, 10504.827, 378.953, 52725.644 24/02/11,04:31:25,14,07,1, 11.8,1,1, -3.054, 10504.826, 378.946, 52725.603 24/02/11,04:31:25,15,07,1, 11.8,1,1, -3.054, 10504.844, 378.963, 52725.561 24/02/11,04:31:25,16,07,1, 11.8,1,1, -3.054, 10504.820, 378.942, 52725.661 24/02/11,04:31:25,17,07,1, 11.8,1,1, -3.054, 10504.804, 378.935, 52725.567 24/02/11,04:31:25,18,07,1, 11.8,1,1, -3.054, 10504.831, 378.964, 52725.585 24/02/11,04:31:25,19,07,1, 11.8,1,1, -3.054, 10504.821, 378.914, 52725.547 24/02/11,04:31:26,00,07,1, 11.8,1,1, -3.054, 10504.813, 378.914, 52725.547 24/02/11,04:31:26,01,07,1, 11.8,1,1, -3.054, 10504.820, 378.920, 52725.566 24/02/11,04:31:26,02,07,1, 11.8,1,1, -3.054, 10504.842, 378.958, 52725.606 24/02/11,04:31:26,03,07,1, 11.8,1,1, -3.054, 10504.824, 378.903, 52725.537 24/02/11,04:31:26,04,07,1, 11.8,1,1, -3.054, 10504.852, 378.975, 52725.675 24/02/11,04:31:26,05,07,1, 11.8,1,1, -3.054, 10504.810, 378.884, 52725.627 24/02/11,04:31:26,06,07,1, 11.8,1,1, -3.054, 10504.829, 378.955, 52725.668 24/02/11,04:31:26,07,07,1, 11.8,1,1, -3.054, 10504.832, 378.892, 52725.617 24/02/11,04:31:26,08,07,1, 11.8,1,1, -3.054, 10504.829, 378.949, 52725.629 24/02/11,04:31:26,09,07,1, 11.8,1,1, -3.054, 10504.850, 378.896, 52725.573 24/02/11,04:31:26,10,07,1, 11.8,1,1, -3.054, 10504.835, 378.933, 52725.598 24/02/11,04:31:26,11,07,1, 11.8,1,1, -3.054, 10504.850, 378.876, 52725.659 24/02/11,04:31:26,12,07,1, 11.8,1,1, -3.054, 10504.857, 378.941, 52725.617 24/02/11,04:31:26,13,07,1, 11.8,1,1, -3.054, 10504.850, 378.916, 52725.655 24/02/11,04:31:26,14,07,1, 11.8,1,1, -3.054, 10504.830, 378.921, 52725.625 24/02/11,04:31:26,15,07,1, 11.8,1,1, -3.054, 10504.859, 378.914, 52725.382 24/02/11,04:31:26,16,07,1, 11.8,1,1, -3.054, 10504.820, 378.880, 52725.682 24/02/11,04:31:26,17,07,1, 11.8,1,1, -3.054, 10504.852, 378.959, 52725.881 24/02/11,04:31:26,18,07,1, 11.8,1,1, -3.054, 10504.823, 378.880, 52725.581 24/02/11,04:31:26,19,07,1, 11.8,1,1, -3.054, 10504.863, 378.940, 52725.679 24/02/11,04:31:27,00,07,1, 11.9,1,1, -3.051, 10504.855, 378.940, 52725.679 24/02/11,04:31:27,01,07,1, 11.9,1,1, -3.051, 10504.908, 378.968, 52725.675 24/02/11,04:31:27,02,07,1, 11.9,1,1, -3.051, 10504.865, 378.873, 52725.649 24/02/11,04:31:27,03,07,1, 11.9,1,1, -3.051, 10504.888, 378.954, 52725.671 24/02/11,04:31:27,04,07,1, 11.9,1,1, -3.051, 10504.856, 378.871, 52725.632 24/02/11,04:31:27,05,07,1, 11.9,1,1, -3.051, 10504.835, 378.912, 52725.472 24/02/11,04:31:27,06,07,1, 11.9,1,1, -3.051, 10504.895, 378.879, 52725.720 24/02/11,04:31:27,07,07,1, 11.9,1,1, -3.051, 10504.879, 378.935, 52725.674 24/02/11,04:31:27,08,07,1, 11.9,1,1, -3.051, 10504.922, 378.912, 52725.676 24/02/11,04:31:27,09,07,1, 11.9,1,1, -3.051, 10504.890, 378.893, 52725.682 24/02/11,04:31:27,10,07,1, 11.9,1,1, -3.051, 10504.888, 378.911, 52725.707 24/02/11,04:31:27,11,07,1, 11.9,1,1, -3.051, 10504.869, 378.897, 52725.716 24/02/11,04:31:27,12,07,1, 11.9,1,1, -3.051, 10504.915, 378.922, 52725.739 24/02/11,04:31:27,13,07,1, 11.9,1,1, -3.051, 10504.893, 378.885, 52725.687 24/02/11,04:31:27,14,07,1, 11.9,1,1, -3.051, 10504.899, 378.928, 52725.728 24/02/11,04:31:27,15,07,1, 11.9,1,1, -3.051, 10504.865, 378.849, 52725.702 24/02/11,04:31:27,16,07,1, 11.9,1,1, -3.051, 10504.900, 378.928, 52725.740 24/02/11,04:31:27,17,07,1, 11.9,1,1, -3.051, 10504.875, 378.844, 52725.686 24/02/11,04:31:27,18,07,1, 11.9,1,1, -3.051, 10504.898, 378.941, 52725.747 24/02/11,04:31:27,19,07,1, 11.9,1,1, -3.051, 10504.880, 378.864, 52725.721 24/02/11,04:31:28,00,07,1, 11.9,1,1, -3.052, 10504.880, 378.864, 52725.721 24/02/11,04:31:28,01,07,1, 11.9,1,1, -3.052, 10504.899, 378.862, 52725.710 24/02/11,04:31:28,02,07,1, 11.9,1,1, -3.052, 10504.909, 378.895, 52725.747 24/02/11,04:31:28,03,07,1, 11.9,1,1, -3.052, 10504.890, 378.856, 52725.767 24/02/11,04:31:28,04,07,1, 11.9,1,1, -3.052, 10504.912, 378.903, 52725.720 24/02/11,04:31:28,05,07,1, 11.9,1,1, -3.052, 10504.921, 378.882, 52725.767 24/02/11,04:31:28,06,07,1, 11.9,1,1, -3.052, 10504.893, 378.879, 52725.776 24/02/11,04:31:28,07,07,1, 11.9,1,1, -3.052, 10504.903, 378.898, 52725.770 24/02/11,04:31:28,08,07,1, 11.9,1,1, -3.052, 10504.918, 378.840, 52725.748 24/02/11,04:31:28,09,07,1, 11.9,1,1, -3.052, 10504.906, 378.916, 52725.911 24/02/11,04:31:28,10,07,1, 11.9,1,1, -3.052, 10504.918, 378.829, 52725.718 24/02/11,04:31:28,11,07,1, 11.9,1,1, -3.052, 10504.952, 378.909, 52725.791 24/02/11,04:31:28,12,07,1, 11.9,1,1, -3.052, 10504.914, 378.837, 52725.739 24/02/11,04:31:28,13,07,1, 11.9,1,1, -3.052, 10504.947, 378.910, 52725.828 24/02/11,04:31:28,14,07,1, 11.9,1,1, -3.052, 10504.925, 378.821, 52725.755 24/02/11,04:31:28,15,07,1, 11.9,1,1, -3.052, 10504.902, 378.914, 52725.829 24/02/11,04:31:28,16,07,1, 11.9,1,1, -3.052, 10504.927, 378.854, 52725.770 24/02/11,04:31:28,17,07,1, 11.9,1,1, -3.052, 10504.945, 378.926, 52725.830 24/02/11,04:31:28,18,07,1, 11.9,1,1, -3.052, 10504.934, 378.858, 52725.791 24/02/11,04:31:28,19,07,1, 11.9,1,1, -3.052, 10504.924, 378.884, 52725.810 24/02/11,04:31:29,00,07,1, 11.9,1,1, -3.053, 10504.922, 378.884, 52725.810 24/02/11,04:31:29,01,07,1, 11.9,1,1, -3.053, 10504.938, 378.894, 52725.853 24/02/11,04:31:29,02,07,1, 11.9,1,1, -3.053, 10504.958, 378.869, 52725.875 24/02/11,04:31:29,03,07,1, 11.9,1,1, -3.053, 10504.948, 378.855, 52725.801 24/02/11,04:31:29,04,07,1, 11.9,1,1, -3.053, 10504.948, 378.876, 52725.838 24/02/11,04:31:29,05,07,1, 11.9,1,1, -3.053, 10504.908, 378.846, 52725.815 24/02/11,04:31:29,06,07,1, 11.9,1,1, -3.053, 10504.960, 378.917, 52725.839 24/02/11,04:31:29,07,07,1, 11.9,1,1, -3.053, 10504.918, 378.826, 52725.802 24/02/11,04:31:29,08,07,1, 11.9,1,1, -3.053, 10504.962, 378.896, 52725.865 24/02/11,04:31:29,09,07,1, 11.9,1,1, -3.053, 10504.927, 378.826, 52725.789 24/02/11,04:31:29,10,07,1, 11.9,1,1, -3.053, 10504.980, 378.884, 52725.875 24/02/11,04:31:29,11,07,1, 11.9,1,1, -3.053, 10504.951, 378.821, 52725.786 24/02/11,04:31:29,12,07,1, 11.9,1,1, -3.053, 10504.954, 378.865, 52725.817 24/02/11,04:31:29,13,07,1, 11.9,1,1, -3.053, 10504.947, 378.841, 52725.855 24/02/11,04:31:29,14,07,1, 11.9,1,1, -3.053, 10504.964, 378.886, 52725.814 24/02/11,04:31:29,15,07,1, 11.9,1,1, -3.053, 10504.947, 378.849, 52725.847 24/02/11,04:31:29,16,07,1, 11.9,1,1, -3.053, 10504.962, 378.858, 52725.861 24/02/11,04:31:29,17,07,1, 11.9,1,1, -3.053, 10504.978, 378.863, 52725.812 24/02/11,04:31:29,18,07,1, 11.9,1,1, -3.053, 10504.958, 378.841, 52725.818 24/02/11,04:31:29,19,07,1, 11.9,1,1, -3.053, 10504.957, 378.903, 52725.874 24/02/11,04:31:30,00,07,1, 11.9,1,1, -3.053, 10504.955, 378.903, 52725.874 24/02/11,04:31:30,01,07,1, 11.9,1,1, -3.053, 10505.016, 378.893, 52725.740 24/02/11,04:31:30,02,07,1, 11.9,1,1, -3.053, 10504.961, 378.832, 52725.874 24/02/11,04:31:30,03,07,1, 11.9,1,1, -3.053, 10504.968, 378.885, 52725.880 24/02/11,04:31:30,04,07,1, 11.9,1,1, -3.053, 10504.951, 378.822, 52725.874 24/02/11,04:31:30,05,07,1, 11.9,1,1, -3.053, 10504.988, 378.876, 52725.903 24/02/11,04:31:30,06,07,1, 11.9,1,1, -3.053, 10504.976, 378.832, 52725.830 24/02/11,04:31:30,07,07,1, 11.9,1,1, -3.053, 10504.980, 378.893, 52725.870 24/02/11,04:31:30,08,07,1, 11.9,1,1, -3.053, 10504.975, 378.841, 52725.844 24/02/11,04:31:30,09,07,1, 11.9,1,1, -3.053, 10504.989, 378.867, 52725.898 24/02/11,04:31:30,10,07,1, 11.9,1,1, -3.053, 10504.989, 378.846, 52725.876 24/02/11,04:31:30,11,07,1, 11.9,1,1, -3.053, 10504.990, 378.883, 52725.891 24/02/11,04:31:30,12,07,1, 11.9,1,1, -3.053, 10504.960, 378.843, 52725.861 24/02/11,04:31:30,13,07,1, 11.9,1,1, -3.053, 10504.987, 378.849, 52725.841 24/02/11,04:31:30,14,07,1, 11.9,1,1, -3.053, 10504.997, 378.840, 52725.881 24/02/11,04:31:30,15,07,1, 11.9,1,1, -3.053, 10504.972, 378.802, 52725.879 24/02/11,04:31:30,16,07,1, 11.9,1,1, -3.053, 10505.002, 378.828, 52725.958 24/02/11,04:31:30,17,07,1, 11.9,1,1, -3.053, 10504.994, 378.793, 52725.823 24/02/11,04:31:30,18,07,1, 11.9,1,1, -3.053, 10505.013, 378.850, 52725.937 24/02/11,04:31:30,19,07,1, 11.9,1,1, -3.053, 10505.007, 378.810, 52725.901 24/02/11,04:31:31,00,07,1, 11.9,1,1, -3.051, 10505.005, 378.810, 52725.901 24/02/11,04:31:31,01,07,1, 11.9,1,1, -3.051, 10504.997, 378.771, 52725.893 24/02/11,04:31:31,02,07,1, 11.9,1,1, -3.051, 10505.042, 378.841, 52725.945 24/02/11,04:31:31,03,07,1, 11.9,1,1, -3.051, 10504.998, 378.777, 52725.890 24/02/11,04:31:31,04,07,1, 11.9,1,1, -3.051, 10505.016, 378.832, 52725.919 24/02/11,04:31:31,05,07,1, 11.9,1,1, -3.051, 10505.019, 378.781, 52725.861 24/02/11,04:31:31,06,07,1, 11.9,1,1, -3.051, 10505.011, 378.822, 52725.933 24/02/11,04:31:31,07,07,1, 11.9,1,1, -3.051, 10505.022, 378.784, 52725.930 24/02/11,04:31:31,08,07,1, 11.9,1,1, -3.051, 10504.982, 378.769, 52725.910 24/02/11,04:31:31,09,07,1, 11.9,1,1, -3.051, 10505.021, 378.784, 52725.959 24/02/11,04:31:31,10,07,1, 11.9,1,1, -3.051, 10505.019, 378.787, 52725.900 24/02/11,04:31:31,11,07,1, 11.9,1,1, -3.051, 10505.037, 378.813, 52725.965 24/02/11,04:31:31,12,07,1, 11.9,1,1, -3.051, 10505.032, 378.741, 52725.880 24/02/11,04:31:31,13,07,1, 11.9,1,1, -3.051, 10505.023, 378.822, 52725.954 24/02/11,04:31:31,14,07,1, 11.9,1,1, -3.051, 10505.027, 378.757, 52725.920 24/02/11,04:31:31,15,07,1, 11.9,1,1, -3.051, 10505.047, 378.826, 52725.946 24/02/11,04:31:31,16,07,1, 11.9,1,1, -3.051, 10505.056, 378.772, 52725.878 24/02/11,04:31:31,17,07,1, 11.9,1,1, -3.051, 10505.028, 378.823, 52725.938 24/02/11,04:31:31,18,07,1, 11.9,1,1, -3.051, 10505.032, 378.747, 52725.941 24/02/11,04:31:31,19,07,1, 11.9,1,1, -3.051, 10505.032, 378.796, 52725.941 24/02/11,04:31:32,00,07,1, 11.9,1,1, -3.054, 10505.030, 378.796, 52725.941 24/02/11,04:31:32,01,07,1, 11.9,1,1, -3.054, 10505.068, 378.777, 52725.970 24/02/11,04:31:32,02,07,1, 11.9,1,1, -3.054, 10505.041, 378.754, 52725.895 24/02/11,04:31:32,03,07,1, 11.9,1,1, -3.054, 10505.036, 378.783, 52725.906 24/02/11,04:31:32,04,07,1, 11.9,1,1, -3.054, 10505.052, 378.793, 52725.926 24/02/11,04:31:32,05,07,1, 11.9,1,1, -3.054, 10505.033, 378.757, 52725.918 24/02/11,04:31:32,06,07,1, 11.9,1,1, -3.054, 10505.045, 378.792, 52725.945 24/02/11,04:31:32,07,07,1, 11.9,1,1, -3.054, 10505.041, 378.730, 52725.894 24/02/11,04:31:32,08,07,1, 11.9,1,1, -3.054, 10505.056, 378.806, 52725.951 24/02/11,04:31:32,09,07,1, 11.9,1,1, -3.054, 10505.023, 378.735, 52725.913 24/02/11,04:31:32,10,07,1, 11.9,1,1, -3.054, 10505.054, 378.795, 52725.951 24/02/11,04:31:32,11,07,1, 11.9,1,1, -3.054, 10505.039, 378.741, 52725.928 24/02/11,04:31:32,12,07,1, 11.9,1,1, -3.054, 10505.045, 378.787, 52725.977 24/02/11,04:31:32,13,07,1, 11.9,1,1, -3.054, 10505.046, 378.724, 52725.952 24/02/11,04:31:32,14,07,1, 11.9,1,1, -3.054, 10505.059, 378.778, 52725.949 24/02/11,04:31:32,15,07,1, 11.9,1,1, -3.054, 10505.045, 378.768, 52725.992 24/02/11,04:31:32,16,07,1, 11.9,1,1, -3.054, 10505.054, 378.770, 52725.974 24/02/11,04:31:32,17,07,1, 11.9,1,1, -3.054, 10505.041, 378.755, 52726.003 24/02/11,04:31:32,18,07,1, 11.9,1,1, -3.054, 10505.050, 378.766, 52725.974 24/02/11,04:31:32,19,07,1, 11.9,1,1, -3.054, 10505.078, 378.797, 52725.997 24/02/11,04:31:33,00,07,1, 12.0,1,1, -3.053, 10505.072, 378.797, 52725.997 24/02/11,04:31:33,01,07,1, 12.0,1,1, -3.053, 10505.053, 378.785, 52726.015 24/02/11,04:31:33,02,07,1, 12.0,1,1, -3.053, 10505.059, 378.712, 52725.979 24/02/11,04:31:33,03,07,1, 12.0,1,1, -3.053, 10505.095, 378.781, 52725.976 24/02/11,04:31:33,04,07,1, 12.0,1,1, -3.053, 10505.066, 378.694, 52725.955 24/02/11,04:31:33,05,07,1, 12.0,1,1, -3.053, 10505.081, 378.772, 52725.936 24/02/11,04:31:33,06,07,1, 12.0,1,1, -3.053, 10505.083, 378.719, 52725.932 24/02/11,04:31:33,07,07,1, 12.0,1,1, -3.053, 10505.046, 378.799, 52726.050 24/02/11,04:31:33,08,07,1, 12.0,1,1, -3.053, 10505.070, 378.719, 52726.039 24/02/11,04:31:33,09,07,1, 12.0,1,1, -3.053, 10505.061, 378.768, 52726.037 24/02/11,04:31:33,10,07,1, 12.0,1,1, -3.053, 10505.082, 378.729, 52726.050 24/02/11,04:31:33,11,07,1, 12.0,1,1, -3.053, 10505.078, 378.778, 52725.993 24/02/11,04:31:33,12,07,1, 12.0,1,1, -3.053, 10505.084, 378.743, 52726.072 24/02/11,04:31:33,13,07,1, 12.0,1,1, -3.053, 10505.066, 378.755, 52726.062 24/02/11,04:31:33,14,07,1, 12.0,1,1, -3.053, 10505.110, 378.766, 52726.026 24/02/11,04:31:33,15,07,1, 12.0,1,1, -3.053, 10505.064, 378.715, 52726.003 24/02/11,04:31:33,16,07,1, 12.0,1,1, -3.053, 10505.082, 378.779, 52726.046 24/02/11,04:31:33,17,07,1, 12.0,1,1, -3.053, 10505.077, 378.715, 52726.032 24/02/11,04:31:33,18,07,1, 12.0,1,1, -3.053, 10505.100, 378.791, 52726.061 24/02/11,04:31:33,19,07,1, 12.0,1,1, -3.053, 10505.076, 378.699, 52726.029 24/02/11,04:31:34,00,07,1, 12.0,1,1, -3.054, 10505.072, 378.699, 52726.029 24/02/11,04:31:34,01,07,1, 12.0,1,1, -3.054, 10505.101, 378.699, 52726.034 24/02/11,04:31:34,02,07,1, 12.0,1,1, -3.054, 10505.118, 378.776, 52726.075 24/02/11,04:31:34,03,07,1, 12.0,1,1, -3.054, 10505.092, 378.717, 52726.062 24/02/11,04:31:34,04,07,1, 12.0,1,1, -3.054, 10505.089, 378.762, 52726.085 24/02/11,04:31:34,05,07,1, 12.0,1,1, -3.054, 10505.095, 378.716, 52726.071 24/02/11,04:31:34,06,07,1, 12.0,1,1, -3.054, 10505.099, 378.764, 52726.052 24/02/11,04:31:34,07,07,1, 12.0,1,1, -3.054, 10505.115, 378.748, 52726.081 24/02/11,04:31:34,08,07,1, 12.0,1,1, -3.054, 10505.092, 378.717, 52726.045 24/02/11,04:31:34,09,07,1, 12.0,1,1, -3.054, 10505.118, 378.758, 52726.071 24/02/11,04:31:34,10,07,1, 12.0,1,1, -3.054, 10505.101, 378.717, 52726.040 24/02/11,04:31:34,11,07,1, 12.0,1,1, -3.054, 10505.147, 378.788, 52726.104 24/02/11,04:31:34,12,07,1, 12.0,1,1, -3.054, 10505.106, 378.696, 52726.015 24/02/11,04:31:34,13,07,1, 12.0,1,1, -3.054, 10505.157, 378.772, 52726.113 24/02/11,04:31:34,14,07,1, 12.0,1,1, -3.054, 10505.099, 378.718, 52726.055 24/02/11,04:31:34,15,07,1, 12.0,1,1, -3.054, 10505.146, 378.760, 52725.946 24/02/11,04:31:34,16,07,1, 12.0,1,1, -3.054, 10505.105, 378.705, 52726.193 24/02/11,04:31:34,17,07,1, 12.0,1,1, -3.054, 10505.173, 378.711, 52726.019 24/02/11,04:31:34,18,07,1, 12.0,1,1, -3.054, 10505.161, 378.687, 52726.041 24/02/11,04:31:34,19,07,1, 12.0,1,1, -3.054, 10505.129, 378.714, 52726.093 24/02/11,04:31:35,00,07,1, 11.8,1,1, -3.050, 10505.122, 378.714, 52726.093 24/02/11,04:31:35,01,07,1, 11.8,1,1, -3.050, 10505.123, 378.726, 52726.066 24/02/11,04:31:35,02,07,1, 11.8,1,1, -3.050, 10505.137, 378.739, 52726.117 24/02/11,04:31:35,03,07,1, 11.8,1,1, -3.050, 10505.122, 378.673, 52726.097 24/02/11,04:31:35,04,07,1, 11.8,1,1, -3.050, 10505.161, 378.750, 52726.120 24/02/11,04:31:35,05,07,1, 11.8,1,1, -3.050, 10505.148, 378.689, 52726.104 24/02/11,04:31:35,06,07,1, 11.8,1,1, -3.050, 10505.163, 378.760, 52726.145 24/02/11,04:31:35,07,07,1, 11.8,1,1, -3.050, 10505.133, 378.695, 52726.097 24/02/11,04:31:35,08,07,1, 11.8,1,1, -3.050, 10505.166, 378.752, 52726.127 24/02/11,04:31:35,09,07,1, 11.8,1,1, -3.050, 10505.139, 378.700, 52726.107 24/02/11,04:31:35,10,07,1, 11.8,1,1, -3.050, 10505.164, 378.758, 52726.123 24/02/11,04:31:35,11,07,1, 11.8,1,1, -3.050, 10505.146, 378.680, 52726.095 24/02/11,04:31:35,12,07,1, 11.8,1,1, -3.050, 10505.176, 378.721, 52726.125 24/02/11,04:31:35,13,07,1, 11.8,1,1, -3.050, 10505.171, 378.724, 52726.134 24/02/11,04:31:35,14,07,1, 11.8,1,1, -3.050, 10505.180, 378.719, 52726.135 24/02/11,04:31:35,15,07,1, 11.8,1,1, -3.050, 10505.196, 378.705, 52726.139 24/02/11,04:31:35,16,07,1, 11.8,1,1, -3.050, 10505.177, 378.686, 52726.123 24/02/11,04:31:35,17,07,1, 11.8,1,1, -3.050, 10505.197, 378.700, 52726.133 24/02/11,04:31:35,18,07,1, 11.8,1,1, -3.050, 10505.179, 378.676, 52726.120 24/02/11,04:31:35,19,07,1, 11.8,1,1, -3.050, 10505.183, 378.725, 52726.158 24/02/11,04:31:36,00,07,1, 11.9,1,1, -3.052, 10505.180, 378.725, 52726.158 24/02/11,04:31:36,01,07,1, 11.9,1,1, -3.052, 10505.206, 378.748, 52726.168 24/02/11,04:31:36,02,07,1, 11.9,1,1, -3.052, 10505.188, 378.639, 52726.097 24/02/11,04:31:36,03,07,1, 11.9,1,1, -3.052, 10505.198, 378.732, 52726.155 24/02/11,04:31:36,04,07,1, 11.9,1,1, -3.052, 10505.181, 378.641, 52726.093 24/02/11,04:31:36,05,07,1, 11.9,1,1, -3.052, 10505.201, 378.708, 52726.137 24/02/11,04:31:36,06,07,1, 11.9,1,1, -3.052, 10505.203, 378.634, 52726.113 24/02/11,04:31:36,07,07,1, 11.9,1,1, -3.052, 10505.196, 378.691, 52726.108 24/02/11,04:31:36,08,07,1, 11.9,1,1, -3.052, 10505.208, 378.657, 52726.102 24/02/11,04:31:36,09,07,1, 11.9,1,1, -3.052, 10505.197, 378.642, 52726.117 24/02/11,04:31:36,10,07,1, 11.9,1,1, -3.052, 10505.219, 378.636, 52726.163 24/02/11,04:31:36,11,07,1, 11.9,1,1, -3.052, 10505.214, 378.643, 52726.091 24/02/11,04:31:36,12,07,1, 11.9,1,1, -3.052, 10505.237, 378.673, 52726.144 24/02/11,04:31:36,13,07,1, 11.9,1,1, -3.052, 10505.208, 378.611, 52726.111 24/02/11,04:31:36,14,07,1, 11.9,1,1, -3.052, 10505.236, 378.678, 52726.165 24/02/11,04:31:36,15,07,1, 11.9,1,1, -3.052, 10505.209, 378.612, 52726.128 24/02/11,04:31:36,16,07,1, 11.9,1,1, -3.052, 10505.243, 378.683, 52726.187 24/02/11,04:31:36,17,07,1, 11.9,1,1, -3.052, 10505.224, 378.594, 52726.119 24/02/11,04:31:36,18,07,1, 11.9,1,1, -3.052, 10505.235, 378.653, 52726.168 24/02/11,04:31:36,19,07,1, 11.9,1,1, -3.052, 10505.248, 378.601, 52726.127 24/02/11,04:31:37,00,09,1, 11.9,1,1, -3.053, 10505.247, 378.601, 52726.127 24/02/11,04:31:37,01,09,1, 11.9,1,1, -3.053, 10505.221, 378.627, 52726.160 24/02/11,04:31:37,02,09,1, 11.9,1,1, -3.053, 10505.242, 378.622, 52726.131 24/02/11,04:31:37,03,09,1, 11.9,1,1, -3.053, 10505.256, 378.642, 52726.192 24/02/11,04:31:37,04,09,1, 11.9,1,1, -3.053, 10505.211, 378.582, 52726.147 24/02/11,04:31:37,05,09,1, 11.9,1,1, -3.053, 10505.238, 378.638, 52726.167 24/02/11,04:31:37,06,09,1, 11.9,1,1, -3.053, 10505.248, 378.548, 52726.140 24/02/11,04:31:37,07,09,1, 11.9,1,1, -3.053, 10505.236, 378.627, 52726.189 24/02/11,04:31:37,08,09,1, 11.9,1,1, -3.053, 10505.250, 378.581, 52726.167 24/02/11,04:31:37,09,09,1, 11.9,1,1, -3.053, 10505.275, 378.644, 52726.218 24/02/11,04:31:37,10,09,1, 11.9,1,1, -3.053, 10505.253, 378.558, 52726.177 24/02/11,04:31:37,11,09,1, 11.9,1,1, -3.053, 10505.279, 378.603, 52726.188 24/02/11,04:31:37,12,09,1, 11.9,1,1, -3.053, 10505.270, 378.567, 52726.217 24/02/11,04:31:37,13,09,1, 11.9,1,1, -3.053, 10505.261, 378.573, 52726.170 24/02/11,04:31:37,14,09,1, 11.9,1,1, -3.053, 10505.269, 378.590, 52726.172 24/02/11,04:31:37,15,09,1, 11.9,1,1, -3.053, 10505.224, 378.575, 52726.202 24/02/11,04:31:37,16,09,1, 11.9,1,1, -3.053, 10505.266, 378.591, 52726.192 24/02/11,04:31:37,17,09,1, 11.9,1,1, -3.053, 10505.249, 378.525, 52726.220 24/02/11,04:31:37,18,09,1, 11.9,1,1, -3.053, 10505.272, 378.606, 52726.243 24/02/11,04:31:37,19,09,1, 11.9,1,1, -3.053, 10505.244, 378.536, 52726.200 24/02/11,04:31:38,00,08,1, 12.0,1,1, -3.057, 10505.239, 378.536, 52726.200 24/02/11,04:31:38,01,08,1, 12.0,1,1, -3.057, 10505.242, 378.518, 52726.209 24/02/11,04:31:38,02,08,1, 12.0,1,1, -3.057, 10505.265, 378.606, 52726.256 24/02/11,04:31:38,03,08,1, 12.0,1,1, -3.057, 10505.286, 378.529, 52726.182 24/02/11,04:31:38,04,08,1, 12.0,1,1, -3.057, 10505.275, 378.587, 52726.235 24/02/11,04:31:38,05,08,1, 12.0,1,1, -3.057, 10505.289, 378.548, 52726.263 24/02/11,04:31:38,06,08,1, 12.0,1,1, -3.057, 10505.272, 378.550, 52726.243 24/02/11,04:31:38,07,08,1, 12.0,1,1, -3.057, 10505.286, 378.534, 52726.204 24/02/11,04:31:38,08,08,1, 12.0,1,1, -3.057, 10505.274, 378.533, 52726.251 24/02/11,04:31:38,09,08,1, 12.0,1,1, -3.057, 10505.259, 378.516, 52726.267 24/02/11,04:31:38,10,08,1, 12.0,1,1, -3.057, 10505.276, 378.508, 52726.189 24/02/11,04:31:38,11,08,1, 12.0,1,1, -3.057, 10505.302, 378.532, 52726.247 24/02/11,04:31:38,12,08,1, 12.0,1,1, -3.057, 10505.262, 378.515, 52726.143 24/02/11,04:31:38,13,08,1, 12.0,1,1, -3.057, 10505.303, 378.547, 52726.226 24/02/11,04:31:38,14,08,1, 12.0,1,1, -3.057, 10505.272, 378.480, 52726.210 24/02/11,04:31:38,15,08,1, 12.0,1,1, -3.057, 10505.293, 378.569, 52726.202 24/02/11,04:31:38,16,08,1, 12.0,1,1, -3.057, 10505.284, 378.480, 52726.236 24/02/11,04:31:38,17,08,1, 12.0,1,1, -3.057, 10505.286, 378.557, 52726.316 24/02/11,04:31:38,18,08,1, 12.0,1,1, -3.057, 10505.292, 378.480, 52726.176 24/02/11,04:31:38,19,08,1, 12.0,1,1, -3.057, 10505.282, 378.555, 52726.322 24/02/11,04:31:39,00,09,1, 12.0,1,1, -3.053, 10505.280, 378.555, 52726.322 24/02/11,04:31:39,01,09,1, 12.0,1,1, -3.053, 10505.290, 378.540, 52726.357 24/02/11,04:31:39,02,09,1, 12.0,1,1, -3.053, 10505.273, 378.521, 52726.248 24/02/11,04:31:39,03,09,1, 12.0,1,1, -3.053, 10505.289, 378.518, 52726.333 24/02/11,04:31:39,04,09,1, 12.0,1,1, -3.053, 10505.307, 378.517, 52726.269 24/02/11,04:31:39,05,09,1, 12.0,1,1, -3.053, 10505.282, 378.484, 52726.298 24/02/11,04:31:39,06,09,1, 12.0,1,1, -3.053, 10505.307, 378.537, 52726.330 24/02/11,04:31:39,07,09,1, 12.0,1,1, -3.053, 10505.275, 378.466, 52726.233 24/02/11,04:31:39,08,09,1, 12.0,1,1, -3.053, 10505.291, 378.546, 52726.342 24/02/11,04:31:39,09,09,1, 12.0,1,1, -3.053, 10505.275, 378.452, 52726.269 24/02/11,04:31:39,10,09,1, 12.0,1,1, -3.053, 10505.293, 378.543, 52726.240 24/02/11,04:31:39,11,09,1, 12.0,1,1, -3.053, 10505.288, 378.460, 52726.320 24/02/11,04:31:39,12,09,1, 12.0,1,1, -3.053, 10505.272, 378.544, 52726.289 24/02/11,04:31:39,13,09,1, 12.0,1,1, -3.053, 10505.291, 378.467, 52726.266 24/02/11,04:31:39,14,09,1, 12.0,1,1, -3.053, 10505.288, 378.551, 52726.357 24/02/11,04:31:39,15,09,1, 12.0,1,1, -3.053, 10505.283, 378.460, 52726.224 24/02/11,04:31:39,16,09,1, 12.0,1,1, -3.053, 10505.303, 378.494, 52726.263 24/02/11,04:31:39,17,09,1, 12.0,1,1, -3.053, 10505.275, 378.471, 52726.258 24/02/11,04:31:39,18,09,1, 12.0,1,1, -3.053, 10505.298, 378.486, 52726.328 24/02/11,04:31:39,19,09,1, 12.0,1,1, -3.053, 10505.274, 378.490, 52726.275 24/02/11,04:31:40,00,09,1, 11.9,1,1, -3.052, 10505.272, 378.490, 52726.275 24/02/11,04:31:40,01,09,1, 11.9,1,1, -3.052, 10505.301, 378.500, 52726.339 24/02/11,04:31:40,02,09,1, 11.9,1,1, -3.052, 10505.277, 378.475, 52726.315 24/02/11,04:31:40,03,09,1, 11.9,1,1, -3.052, 10505.336, 378.499, 52726.337 24/02/11,04:31:40,04,09,1, 11.9,1,1, -3.052, 10505.287, 378.430, 52726.279 24/02/11,04:31:40,05,09,1, 11.9,1,1, -3.052, 10505.291, 378.510, 52726.340 24/02/11,04:31:40,06,09,1, 11.9,1,1, -3.052, 10505.266, 378.441, 52726.280 24/02/11,04:31:40,07,09,1, 11.9,1,1, -3.052, 10505.285, 378.509, 52726.299 24/02/11,04:31:40,08,09,1, 11.9,1,1, -3.052, 10505.261, 378.438, 52726.274 24/02/11,04:31:40,09,09,1, 11.9,1,1, -3.052, 10505.267, 378.478, 52726.336 24/02/11,04:31:40,10,09,1, 11.9,1,1, -3.052, 10505.267, 378.421, 52726.321 24/02/11,04:31:40,11,09,1, 11.9,1,1, -3.052, 10505.273, 378.487, 52726.323 24/02/11,04:31:40,12,09,1, 11.9,1,1, -3.052, 10505.277, 378.439, 52726.226 24/02/11,04:31:40,13,09,1, 11.9,1,1, -3.052, 10505.265, 378.470, 52726.356 24/02/11,04:31:40,14,09,1, 11.9,1,1, -3.052, 10505.284, 378.472, 52726.314 24/02/11,04:31:40,15,09,1, 11.9,1,1, -3.052, 10505.289, 378.433, 52726.295 24/02/11,04:31:40,16,09,1, 11.9,1,1, -3.052, 10505.300, 378.485, 52726.379 24/02/11,04:31:40,17,09,1, 11.9,1,1, -3.052, 10505.256, 378.413, 52726.304 24/02/11,04:31:40,18,09,1, 11.9,1,1, -3.052, 10505.299, 378.498, 52726.338 24/02/11,04:31:40,19,09,1, 11.9,1,1, -3.052, 10505.283, 378.404, 52726.293 24/02/11,04:31:41,00,08,1, 11.9,1,1, -3.057, 10505.280, 378.404, 52726.293 24/02/11,04:31:41,01,08,1, 11.9,1,1, -3.057, 10505.285, 378.420, 52726.308 24/02/11,04:31:41,02,08,1, 11.9,1,1, -3.057, 10505.271, 378.498, 52726.438 24/02/11,04:31:41,03,08,1, 11.9,1,1, -3.057, 10505.275, 378.440, 52726.375 24/02/11,04:31:41,04,08,1, 11.9,1,1, -3.057, 10505.285, 378.500, 52726.372 24/02/11,04:31:41,05,08,1, 11.9,1,1, -3.057, 10505.271, 378.449, 52726.360 24/02/11,04:31:41,06,08,1, 11.9,1,1, -3.057, 10505.280, 378.465, 52726.383 24/02/11,04:31:41,07,08,1, 11.9,1,1, -3.057, 10505.301, 378.473, 52726.438 24/02/11,04:31:41,08,08,1, 11.9,1,1, -3.057, 10505.256, 378.486, 52726.362 24/02/11,04:31:41,09,08,1, 11.9,1,1, -3.057, 10505.296, 378.468, 52726.391 24/02/11,04:31:41,10,08,1, 11.9,1,1, -3.057, 10505.246, 378.464, 52726.392 24/02/11,04:31:41,11,08,1, 11.9,1,1, -3.057, 10505.301, 378.489, 52726.452 24/02/11,04:31:41,12,08,1, 11.9,1,1, -3.057, 10505.268, 378.436, 52726.290 24/02/11,04:31:41,13,08,1, 11.9,1,1, -3.057, 10505.276, 378.482, 52726.362 24/02/11,04:31:41,14,08,1, 11.9,1,1, -3.057, 10505.266, 378.427, 52726.359 24/02/11,04:31:41,15,08,1, 11.9,1,1, -3.057, 10505.286, 378.475, 52726.367 24/02/11,04:31:41,16,08,1, 11.9,1,1, -3.057, 10505.298, 378.432, 52726.338 24/02/11,04:31:41,17,08,1, 11.9,1,1, -3.057, 10505.273, 378.480, 52726.433 24/02/11,04:31:41,18,08,1, 11.9,1,1, -3.057, 10505.263, 378.418, 52726.311 24/02/11,04:31:41,19,08,1, 11.9,1,1, -3.057, 10505.269, 378.465, 52726.356 24/02/11,04:31:42,00,08,1, 11.9,1,1, -3.057, 10505.264, 378.465, 52726.356 24/02/11,04:31:42,01,08,1, 11.9,1,1, -3.057, 10505.288, 378.444, 52726.372 24/02/11,04:31:42,02,08,1, 11.9,1,1, -3.057, 10505.273, 378.468, 52726.378 24/02/11,04:31:42,03,08,1, 11.9,1,1, -3.057, 10505.275, 378.439, 52726.400 24/02/11,04:31:42,04,08,1, 11.9,1,1, -3.057, 10505.289, 378.445, 52726.379 24/02/11,04:31:42,05,08,1, 11.9,1,1, -3.057, 10505.248, 378.423, 52726.388 24/02/11,04:31:42,06,08,1, 11.9,1,1, -3.057, 10505.280, 378.463, 52726.389 24/02/11,04:31:42,07,08,1, 11.9,1,1, -3.057, 10505.252, 378.407, 52726.380 24/02/11,04:31:42,08,08,1, 11.9,1,1, -3.057, 10505.267, 378.488, 52726.468 24/02/11,04:31:42,09,08,1, 11.9,1,1, -3.057, 10505.257, 378.402, 52726.388 24/02/11,04:31:42,10,08,1, 11.9,1,1, -3.057, 10505.281, 378.468, 52726.439 24/02/11,04:31:42,11,08,1, 11.9,1,1, -3.057, 10505.281, 378.386, 52726.352 24/02/11,04:31:42,12,08,1, 11.9,1,1, -3.057, 10505.265, 378.457, 52726.481 24/02/11,04:31:42,13,08,1, 11.9,1,1, -3.057, 10505.302, 378.402, 52726.462 24/02/11,04:31:42,14,08,1, 11.9,1,1, -3.057, 10505.282, 378.419, 52726.341 24/02/11,04:31:42,15,08,1, 11.9,1,1, -3.057, 10505.289, 378.415, 52726.476 24/02/11,04:31:42,16,08,1, 11.9,1,1, -3.057, 10505.286, 378.411, 52726.459 24/02/11,04:31:42,17,08,1, 11.9,1,1, -3.057, 10505.314, 378.422, 52726.458 24/02/11,04:31:42,18,08,1, 11.9,1,1, -3.057, 10505.294, 378.379, 52726.439 24/02/11,04:31:42,19,08,1, 11.9,1,1, -3.057, 10505.312, 378.435, 52726.476 24/02/11,04:31:43,00,08,1, 11.9,1,1, -3.053, 10505.306, 378.435, 52726.476 24/02/11,04:31:43,01,08,1, 11.9,1,1, -3.053, 10505.296, 378.454, 52726.472 24/02/11,04:31:43,02,08,1, 11.9,1,1, -3.053, 10505.292, 378.363, 52726.479 24/02/11,04:31:43,03,08,1, 11.9,1,1, -3.053, 10505.284, 378.446, 52726.445 24/02/11,04:31:43,04,08,1, 11.9,1,1, -3.053, 10505.277, 378.377, 52726.458 24/02/11,04:31:43,05,08,1, 11.9,1,1, -3.053, 10505.300, 378.448, 52726.489 24/02/11,04:31:43,06,08,1, 11.9,1,1, -3.053, 10505.284, 378.384, 52726.494 24/02/11,04:31:43,07,08,1, 11.9,1,1, -3.053, 10505.301, 378.440, 52726.516 24/02/11,04:31:43,08,08,1, 11.9,1,1, -3.053, 10505.318, 378.389, 52726.412 24/02/11,04:31:43,09,08,1, 11.9,1,1, -3.053, 10505.277, 378.405, 52726.519 24/02/11,04:31:43,10,08,1, 11.9,1,1, -3.053, 10505.302, 378.399, 52726.473 24/02/11,04:31:43,11,08,1, 11.9,1,1, -3.053, 10505.294, 378.390, 52726.495 24/02/11,04:31:43,12,08,1, 11.9,1,1, -3.053, 10505.310, 378.387, 52726.502 24/02/11,04:31:43,13,08,1, 11.9,1,1, -3.053, 10505.276, 378.408, 52726.542 24/02/11,04:31:43,14,08,1, 11.9,1,1, -3.053, 10505.315, 378.411, 52726.547 24/02/11,04:31:43,15,08,1, 11.9,1,1, -3.053, 10505.277, 378.348, 52726.455 24/02/11,04:31:43,16,08,1, 11.9,1,1, -3.053, 10505.309, 378.409, 52726.487 24/02/11,04:31:43,17,08,1, 11.9,1,1, -3.053, 10505.308, 378.338, 52726.486 24/02/11,04:31:43,18,08,1, 11.9,1,1, -3.053, 10505.312, 378.426, 52726.552 24/02/11,04:31:43,19,08,1, 11.9,1,1, -3.053, 10505.308, 378.359, 52726.491 24/02/11,04:31:44,00,08,1, 11.9,1,1, -3.053, 10505.306, 378.359, 52726.491 24/02/11,04:31:44,01,08,1, 11.9,1,1, -3.053, 10505.283, 378.368, 52726.526 24/02/11,04:31:44,02,08,1, 11.9,1,1, -3.053, 10505.306, 378.416, 52726.544 24/02/11,04:31:44,03,08,1, 11.9,1,1, -3.053, 10505.284, 378.383, 52726.474 24/02/11,04:31:44,04,08,1, 11.9,1,1, -3.053, 10505.294, 378.366, 52726.591 24/02/11,04:31:44,05,08,1, 11.9,1,1, -3.053, 10505.297, 378.376, 52726.481 24/02/11,04:31:44,06,08,1, 11.9,1,1, -3.053, 10505.309, 378.362, 52726.592 24/02/11,04:31:44,07,08,1, 11.9,1,1, -3.053, 10505.298, 378.370, 52726.504 24/02/11,04:31:44,08,08,1, 11.9,1,1, -3.053, 10505.284, 378.330, 52726.525 24/02/11,04:31:44,09,08,1, 11.9,1,1, -3.053, 10505.317, 378.401, 52726.566 24/02/11,04:31:44,10,08,1, 11.9,1,1, -3.053, 10505.286, 378.339, 52726.513 24/02/11,04:31:44,11,08,1, 11.9,1,1, -3.053, 10505.315, 378.371, 52726.538 24/02/11,04:31:44,12,08,1, 11.9,1,1, -3.053, 10505.303, 378.340, 52726.545 24/02/11,04:31:44,13,08,1, 11.9,1,1, -3.053, 10505.330, 378.390, 52726.554 24/02/11,04:31:44,14,08,1, 11.9,1,1, -3.053, 10505.313, 378.322, 52726.522 24/02/11,04:31:44,15,08,1, 11.9,1,1, -3.053, 10505.327, 378.376, 52726.531 24/02/11,04:31:44,16,08,1, 11.9,1,1, -3.053, 10505.297, 378.336, 52726.558 24/02/11,04:31:44,17,08,1, 11.9,1,1, -3.053, 10505.292, 378.362, 52726.501 24/02/11,04:31:44,18,08,1, 11.9,1,1, -3.053, 10505.318, 378.351, 52726.588 24/02/11,04:31:44,19,08,1, 11.9,1,1, -3.053, 10505.300, 378.324, 52726.511 24/02/11,04:31:45,00,08,1, 11.9,1,1, -3.054, 10505.297, 378.324, 52726.511 24/02/11,04:31:45,01,08,1, 11.9,1,1, -3.054, 10505.305, 378.320, 52726.571 24/02/11,04:31:45,02,08,1, 11.9,1,1, -3.054, 10505.310, 378.379, 52726.608 24/02/11,04:31:45,03,08,1, 11.9,1,1, -3.054, 10505.300, 378.271, 52726.396 24/02/11,04:31:45,04,08,1, 11.9,1,1, -3.054, 10505.305, 378.388, 52726.645 24/02/11,04:31:45,05,08,1, 11.9,1,1, -3.054, 10505.305, 378.286, 52726.625 24/02/11,04:31:45,06,08,1, 11.9,1,1, -3.054, 10505.298, 378.364, 52726.636 24/02/11,04:31:45,07,08,1, 11.9,1,1, -3.054, 10505.313, 378.285, 52726.592 24/02/11,04:31:45,08,08,1, 11.9,1,1, -3.054, 10505.314, 378.338, 52726.602 24/02/11,04:31:45,09,08,1, 11.9,1,1, -3.054, 10505.305, 378.288, 52726.576 24/02/11,04:31:45,10,08,1, 11.9,1,1, -3.054, 10505.311, 378.339, 52726.548 24/02/11,04:31:45,11,08,1, 11.9,1,1, -3.054, 10505.326, 378.347, 52726.571 24/02/11,04:31:45,12,08,1, 11.9,1,1, -3.054, 10505.289, 378.312, 52726.623 24/02/11,04:31:45,13,08,1, 11.9,1,1, -3.054, 10505.308, 378.340, 52726.609 24/02/11,04:31:45,14,08,1, 11.9,1,1, -3.054, 10505.326, 378.286, 52726.583 24/02/11,04:31:45,15,08,1, 11.9,1,1, -3.054, 10505.316, 378.360, 52726.647 24/02/11,04:31:45,16,08,1, 11.9,1,1, -3.054, 10505.295, 378.278, 52726.586 24/02/11,04:31:45,17,08,1, 11.9,1,1, -3.054, 10505.317, 378.330, 52726.630 24/02/11,04:31:45,18,08,1, 11.9,1,1, -3.054, 10505.291, 378.283, 52726.534 24/02/11,04:31:45,19,08,1, 11.9,1,1, -3.054, 10505.302, 378.334, 52726.639 24/02/11,04:31:46,00,08,1, 11.9,1,1, -3.054, 10505.297, 378.334, 52726.639 24/02/11,04:31:46,01,08,1, 11.9,1,1, -3.054, 10505.302, 378.318, 52726.667 24/02/11,04:31:46,02,08,1, 11.9,1,1, -3.054, 10505.308, 378.283, 52726.595 24/02/11,04:31:46,03,08,1, 11.9,1,1, -3.054, 10505.301, 378.317, 52726.678 24/02/11,04:31:46,04,08,1, 11.9,1,1, -3.054, 10505.326, 378.332, 52726.563 24/02/11,04:31:46,05,08,1, 11.9,1,1, -3.054, 10505.304, 378.295, 52726.529 24/02/11,04:31:46,06,08,1, 11.9,1,1, -3.054, 10505.330, 378.339, 52726.599 24/02/11,04:31:46,07,08,1, 11.9,1,1, -3.054, 10505.277, 378.277, 52726.601 24/02/11,04:31:46,08,08,1, 11.9,1,1, -3.054, 10505.325, 378.359, 52726.614 24/02/11,04:31:46,09,08,1, 11.9,1,1, -3.054, 10505.318, 378.274, 52726.628 24/02/11,04:31:46,10,08,1, 11.9,1,1, -3.054, 10505.349, 378.351, 52726.716 24/02/11,04:31:46,11,08,1, 11.9,1,1, -3.054, 10505.273, 378.280, 52726.665 24/02/11,04:31:46,12,08,1, 11.9,1,1, -3.054, 10505.324, 378.369, 52726.766 24/02/11,04:31:46,13,08,1, 11.9,1,1, -3.054, 10505.303, 378.264, 52726.626 24/02/11,04:31:46,14,08,1, 11.9,1,1, -3.054, 10505.287, 378.335, 52726.620 24/02/11,04:31:46,15,08,1, 11.9,1,1, -3.054, 10505.305, 378.280, 52726.715 24/02/11,04:31:46,16,08,1, 11.9,1,1, -3.054, 10505.279, 378.323, 52726.612 24/02/11,04:31:46,17,08,1, 11.9,1,1, -3.054, 10505.310, 378.309, 52726.681 24/02/11,04:31:46,18,08,1, 11.9,1,1, -3.054, 10505.294, 378.284, 52726.640 24/02/11,04:31:46,19,08,1, 11.9,1,1, -3.054, 10505.312, 378.337, 52726.743 24/02/11,04:31:47,00,08,1, 12.0,1,1, -3.054, 10505.306, 378.337, 52726.743 24/02/11,04:31:47,01,08,1, 12.0,1,1, -3.054, 10505.292, 378.349, 52726.762 24/02/11,04:31:47,02,08,1, 12.0,1,1, -3.054, 10505.296, 378.277, 52726.679 24/02/11,04:31:47,03,08,1, 12.0,1,1, -3.054, 10505.318, 378.338, 52726.643 24/02/11,04:31:47,04,08,1, 12.0,1,1, -3.054, 10505.283, 378.265, 52726.642 24/02/11,04:31:47,05,08,1, 12.0,1,1, -3.054, 10505.309, 378.352, 52726.741 24/02/11,04:31:47,06,08,1, 12.0,1,1, -3.054, 10505.325, 378.278, 52726.702 24/02/11,04:31:47,07,08,1, 12.0,1,1, -3.054, 10505.319, 378.340, 52726.739 24/02/11,04:31:47,08,08,1, 12.0,1,1, -3.054, 10505.331, 378.310, 52726.690 24/02/11,04:31:47,09,08,1, 12.0,1,1, -3.054, 10505.317, 378.323, 52726.681 24/02/11,04:31:47,10,08,1, 12.0,1,1, -3.054, 10505.314, 378.298, 52726.717 24/02/11,04:31:47,11,08,1, 12.0,1,1, -3.054, 10505.316, 378.322, 52726.691 24/02/11,04:31:47,12,08,1, 12.0,1,1, -3.054, 10505.356, 378.390, 52726.822 24/02/11,04:31:47,13,08,1, 12.0,1,1, -3.054, 10505.309, 378.311, 52726.699 24/02/11,04:31:47,14,08,1, 12.0,1,1, -3.054, 10505.332, 378.365, 52726.776 24/02/11,04:31:47,15,08,1, 12.0,1,1, -3.054, 10505.320, 378.295, 52726.685 24/02/11,04:31:47,16,08,1, 12.0,1,1, -3.054, 10505.324, 378.378, 52726.739 24/02/11,04:31:47,17,08,1, 12.0,1,1, -3.054, 10505.309, 378.290, 52726.663 24/02/11,04:31:47,18,08,1, 12.0,1,1, -3.054, 10505.334, 378.365, 52726.728 24/02/11,04:31:47,19,08,1, 12.0,1,1, -3.054, 10505.307, 378.284, 52726.658 24/02/11,04:31:48,00,09,1, 11.9,1,1, -3.055, 10505.306, 378.284, 52726.658 24/02/11,04:31:48,01,09,1, 11.9,1,1, -3.055, 10505.329, 378.320, 52726.725 24/02/11,04:31:48,02,09,1, 11.9,1,1, -3.055, 10505.316, 378.358, 52726.710 24/02/11,04:31:48,03,09,1, 11.9,1,1, -3.055, 10505.338, 378.337, 52726.715 24/02/11,04:31:48,04,09,1, 11.9,1,1, -3.055, 10505.335, 378.342, 52726.702 24/02/11,04:31:48,05,09,1, 11.9,1,1, -3.055, 10505.348, 378.353, 52726.750 24/02/11,04:31:48,06,09,1, 11.9,1,1, -3.055, 10505.333, 378.315, 52726.712 24/02/11,04:31:48,07,09,1, 11.9,1,1, -3.055, 10505.323, 378.383, 52726.763 24/02/11,04:31:48,08,09,1, 11.9,1,1, -3.055, 10505.320, 378.290, 52726.691 24/02/11,04:31:48,09,09,1, 11.9,1,1, -3.055, 10505.354, 378.394, 52726.788 24/02/11,04:31:48,10,09,1, 11.9,1,1, -3.055, 10505.313, 378.322, 52726.741 24/02/11,04:31:48,11,09,1, 11.9,1,1, -3.055, 10505.320, 378.377, 52726.776 24/02/11,04:31:48,12,09,1, 11.9,1,1, -3.055, 10505.332, 378.326, 52726.762 24/02/11,04:31:48,13,09,1, 11.9,1,1, -3.055, 10505.309, 378.362, 52726.750 24/02/11,04:31:48,14,09,1, 11.9,1,1, -3.055, 10505.331, 378.339, 52726.755 24/02/11,04:31:48,15,09,1, 11.9,1,1, -3.055, 10505.342, 378.367, 52726.748 24/02/11,04:31:48,16,09,1, 11.9,1,1, -3.055, 10505.329, 378.374, 52726.774 24/02/11,04:31:48,17,09,1, 11.9,1,1, -3.055, 10505.313, 378.335, 52726.741 24/02/11,04:31:48,18,09,1, 11.9,1,1, -3.055, 10505.351, 378.343, 52726.798 24/02/11,04:31:48,19,09,1, 11.9,1,1, -3.055, 10505.312, 378.334, 52726.747 24/02/11,04:31:49,00,09,1, 11.8,1,1, -3.049, 10505.306, 378.334, 52726.747 24/02/11,04:31:49,01,09,1, 11.8,1,1, -3.049, 10505.347, 378.310, 52726.768 24/02/11,04:31:49,02,09,1, 11.8,1,1, -3.049, 10505.358, 378.375, 52726.801 24/02/11,04:31:49,03,09,1, 11.8,1,1, -3.049, 10505.349, 378.301, 52726.798 24/02/11,04:31:49,04,09,1, 11.8,1,1, -3.049, 10505.332, 378.372, 52726.866 24/02/11,04:31:49,05,09,1, 11.8,1,1, -3.049, 10505.335, 378.286, 52726.778 24/02/11,04:31:49,06,09,1, 11.8,1,1, -3.049, 10505.363, 378.363, 52726.828 24/02/11,04:31:49,07,09,1, 11.8,1,1, -3.049, 10505.337, 378.312, 52726.840 24/02/11,04:31:49,08,09,1, 11.8,1,1, -3.049, 10505.349, 378.357, 52726.804 24/02/11,04:31:49,09,09,1, 11.8,1,1, -3.049, 10505.361, 378.324, 52726.824 24/02/11,04:31:49,10,09,1, 11.8,1,1, -3.049, 10505.345, 378.323, 52726.782 24/02/11,04:31:49,11,09,1, 11.8,1,1, -3.049, 10505.334, 378.348, 52726.839 24/02/11,04:31:49,12,09,1, 11.8,1,1, -3.049, 10505.341, 378.308, 52726.833 24/02/11,04:31:49,13,09,1, 11.8,1,1, -3.049, 10505.345, 378.374, 52726.964 24/02/11,04:31:49,14,09,1, 11.8,1,1, -3.049, 10505.330, 378.319, 52726.706 24/02/11,04:31:49,15,09,1, 11.8,1,1, -3.049, 10505.355, 378.390, 52726.881 24/02/11,04:31:49,16,09,1, 11.8,1,1, -3.049, 10505.326, 378.311, 52726.723 24/02/11,04:31:49,17,09,1, 11.8,1,1, -3.049, 10505.354, 378.384, 52726.836 24/02/11,04:31:49,18,09,1, 11.8,1,1, -3.049, 10505.344, 378.303, 52726.760 24/02/11,04:31:49,19,09,1, 11.8,1,1, -3.049, 10505.358, 378.364, 52726.814 24/02/11,04:31:50,00,08,1, 12.0,1,1, -3.050, 10505.356, 378.364, 52726.814 24/02/11,04:31:50,01,08,1, 12.0,1,1, -3.050, 10505.352, 378.403, 52726.887 24/02/11,04:31:50,02,08,1, 12.0,1,1, -3.050, 10505.330, 378.312, 52726.783 24/02/11,04:31:50,03,08,1, 12.0,1,1, -3.050, 10505.342, 378.361, 52726.874 24/02/11,04:31:50,04,08,1, 12.0,1,1, -3.050, 10505.363, 378.354, 52726.872 24/02/11,04:31:50,05,08,1, 12.0,1,1, -3.050, 10505.330, 378.373, 52726.930 24/02/11,04:31:50,06,08,1, 12.0,1,1, -3.050, 10505.330, 378.348, 52726.955 24/02/11,04:31:50,07,08,1, 12.0,1,1, -3.050, 10505.324, 378.319, 52726.873 24/02/11,04:31:50,08,08,1, 12.0,1,1, -3.050, 10505.357, 378.376, 52726.894 24/02/11,04:31:50,09,08,1, 12.0,1,1, -3.050, 10505.315, 378.321, 52726.800 24/02/11,04:31:50,10,08,1, 12.0,1,1, -3.050, 10505.335, 378.384, 52726.799 24/02/11,04:31:50,11,08,1, 12.0,1,1, -3.050, 10505.338, 378.313, 52726.894 24/02/11,04:31:50,12,08,1, 12.0,1,1, -3.050, 10505.344, 378.384, 52726.900 24/02/11,04:31:50,13,08,1, 12.0,1,1, -3.050, 10505.347, 378.317, 52726.884 24/02/11,04:31:50,14,08,1, 12.0,1,1, -3.050, 10505.331, 378.367, 52726.896 24/02/11,04:31:50,15,08,1, 12.0,1,1, -3.050, 10505.312, 378.314, 52726.881 24/02/11,04:31:50,16,08,1, 12.0,1,1, -3.050, 10505.333, 378.376, 52726.904 24/02/11,04:31:50,17,08,1, 12.0,1,1, -3.050, 10505.320, 378.338, 52726.886 24/02/11,04:31:50,18,08,1, 12.0,1,1, -3.050, 10505.312, 378.353, 52726.911 24/02/11,04:31:50,19,08,1, 12.0,1,1, -3.050, 10505.311, 378.359, 52726.873 24/02/11,04:31:51,00,08,1, 11.9,1,1, -3.053, 10505.306, 378.359, 52726.873 24/02/11,04:31:51,01,08,1, 11.9,1,1, -3.053, 10505.322, 378.338, 52726.920 24/02/11,04:31:51,02,08,1, 11.9,1,1, -3.053, 10505.301, 378.319, 52726.922 24/02/11,04:31:51,03,08,1, 11.9,1,1, -3.053, 10505.329, 378.375, 52726.946 24/02/11,04:31:51,04,08,1, 11.9,1,1, -3.053, 10505.325, 378.318, 52726.919 24/02/11,04:31:51,05,08,1, 11.9,1,1, -3.053, 10505.320, 378.358, 52726.942 24/02/11,04:31:51,06,08,1, 11.9,1,1, -3.053, 10505.322, 378.305, 52726.899 24/02/11,04:31:51,07,08,1, 11.9,1,1, -3.053, 10505.339, 378.369, 52726.940 24/02/11,04:31:51,08,08,1, 11.9,1,1, -3.053, 10505.345, 378.274, 52726.929 24/02/11,04:31:51,09,08,1, 11.9,1,1, -3.053, 10505.350, 378.385, 52726.992 24/02/11,04:31:51,10,08,1, 11.9,1,1, -3.053, 10505.335, 378.311, 52726.917 24/02/11,04:31:51,11,08,1, 11.9,1,1, -3.053, 10505.321, 378.380, 52727.020 24/02/11,04:31:51,12,08,1, 11.9,1,1, -3.053, 10505.329, 378.304, 52726.911 24/02/11,04:31:51,13,08,1, 11.9,1,1, -3.053, 10505.308, 378.369, 52726.983 24/02/11,04:31:51,14,08,1, 11.9,1,1, -3.053, 10505.334, 378.339, 52726.948 24/02/11,04:31:51,15,08,1, 11.9,1,1, -3.053, 10505.306, 378.348, 52726.994 24/02/11,04:31:51,16,08,1, 11.9,1,1, -3.053, 10505.309, 378.366, 52727.008 24/02/11,04:31:51,17,08,1, 11.9,1,1, -3.053, 10505.303, 378.320, 52726.940 24/02/11,04:31:51,18,08,1, 11.9,1,1, -3.053, 10505.323, 378.376, 52726.960 24/02/11,04:31:51,19,08,1, 11.9,1,1, -3.053, 10505.301, 378.288, 52726.976 24/02/11,04:31:52,00,08,1, 11.9,1,1, -3.054, 10505.297, 378.288, 52726.976 24/02/11,04:31:52,01,08,1, 11.9,1,1, -3.054, 10505.283, 378.265, 52726.909 24/02/11,04:31:52,02,08,1, 11.9,1,1, -3.054, 10505.326, 378.354, 52727.050 24/02/11,04:31:52,03,08,1, 11.9,1,1, -3.054, 10505.317, 378.293, 52726.970 24/02/11,04:31:52,04,08,1, 11.9,1,1, -3.054, 10505.319, 378.352, 52726.964 24/02/11,04:31:52,05,08,1, 11.9,1,1, -3.054, 10505.309, 378.318, 52726.947 24/02/11,04:31:52,06,08,1, 11.9,1,1, -3.054, 10505.318, 378.350, 52727.002 24/02/11,04:31:52,07,08,1, 11.9,1,1, -3.054, 10505.331, 378.308, 52726.981 24/02/11,04:31:52,08,08,1, 11.9,1,1, -3.054, 10505.294, 378.306, 52726.978 24/02/11,04:31:52,09,08,1, 11.9,1,1, -3.054, 10505.323, 378.315, 52726.939 24/02/11,04:31:52,10,08,1, 11.9,1,1, -3.054, 10505.300, 378.293, 52726.957 24/02/11,04:31:52,11,08,1, 11.9,1,1, -3.054, 10505.333, 378.338, 52726.970 24/02/11,04:31:52,12,08,1, 11.9,1,1, -3.054, 10505.323, 378.272, 52726.955 24/02/11,04:31:52,13,08,1, 11.9,1,1, -3.054, 10505.336, 378.352, 52726.984 24/02/11,04:31:52,14,08,1, 11.9,1,1, -3.054, 10505.308, 378.274, 52726.967 24/02/11,04:31:52,15,08,1, 11.9,1,1, -3.054, 10505.326, 378.331, 52727.003 24/02/11,04:31:52,16,08,1, 11.9,1,1, -3.054, 10505.297, 378.238, 52726.950 24/02/11,04:31:52,17,08,1, 11.9,1,1, -3.054, 10505.317, 378.316, 52727.029 24/02/11,04:31:52,18,08,1, 11.9,1,1, -3.054, 10505.309, 378.260, 52727.003 24/02/11,04:31:52,19,08,1, 11.9,1,1, -3.054, 10505.301, 378.311, 52727.057 24/02/11,04:31:53,00,09,1, 11.9,1,1, -3.055, 10505.297, 378.311, 52727.057 24/02/11,04:31:53,01,09,1, 11.9,1,1, -3.055, 10505.310, 378.299, 52726.965 24/02/11,04:31:53,02,09,1, 11.9,1,1, -3.055, 10505.312, 378.269, 52727.016 24/02/11,04:31:53,03,09,1, 11.9,1,1, -3.055, 10505.307, 378.279, 52727.023 24/02/11,04:31:53,04,09,1, 11.9,1,1, -3.055, 10505.319, 378.304, 52727.022 24/02/11,04:31:53,05,09,1, 11.9,1,1, -3.055, 10505.288, 378.266, 52727.043 24/02/11,04:31:53,06,09,1, 11.9,1,1, -3.055, 10505.356, 378.295, 52726.982 24/02/11,04:31:53,07,09,1, 11.9,1,1, -3.055, 10505.319, 378.250, 52726.931 24/02/11,04:31:53,08,09,1, 11.9,1,1, -3.055, 10505.346, 378.306, 52727.088 24/02/11,04:31:53,09,09,1, 11.9,1,1, -3.055, 10505.321, 378.234, 52727.039 24/02/11,04:31:53,10,09,1, 11.9,1,1, -3.055, 10505.331, 378.298, 52727.085 24/02/11,04:31:53,11,09,1, 11.9,1,1, -3.055, 10505.345, 378.206, 52727.011 24/02/11,04:31:53,12,09,1, 11.9,1,1, -3.055, 10505.347, 378.308, 52727.078 24/02/11,04:31:53,13,09,1, 11.9,1,1, -3.055, 10505.335, 378.230, 52727.062 24/02/11,04:31:53,14,09,1, 11.9,1,1, -3.055, 10505.338, 378.280, 52727.095 24/02/11,04:31:53,15,09,1, 11.9,1,1, -3.055, 10505.339, 378.236, 52726.983 24/02/11,04:31:53,16,09,1, 11.9,1,1, -3.055, 10505.331, 378.240, 52726.966 24/02/11,04:31:53,17,09,1, 11.9,1,1, -3.055, 10505.360, 378.245, 52727.100 24/02/11,04:31:53,18,09,1, 11.9,1,1, -3.055, 10505.335, 378.232, 52727.021 24/02/11,04:31:53,19,09,1, 11.9,1,1, -3.055, 10505.365, 378.255, 52727.043 24/02/11,04:31:54,00,09,1, 11.9,1,1, -3.053, 10505.364, 378.255, 52727.043 24/02/11,04:31:54,01,09,1, 11.9,1,1, -3.053, 10505.340, 378.275, 52727.079 24/02/11,04:31:54,02,09,1, 11.9,1,1, -3.053, 10505.341, 378.194, 52727.054 24/02/11,04:31:54,03,09,1, 11.9,1,1, -3.053, 10505.368, 378.279, 52727.064 24/02/11,04:31:54,04,09,1, 11.9,1,1, -3.053, 10505.338, 378.203, 52727.016 24/02/11,04:31:54,05,09,1, 11.9,1,1, -3.053, 10505.347, 378.256, 52727.027 24/02/11,04:31:54,06,09,1, 11.9,1,1, -3.053, 10505.365, 378.202, 52727.073 24/02/11,04:31:54,07,09,1, 11.9,1,1, -3.053, 10505.379, 378.284, 52727.004 24/02/11,04:31:54,08,09,1, 11.9,1,1, -3.053, 10505.345, 378.240, 52727.108 24/02/11,04:31:54,09,09,1, 11.9,1,1, -3.053, 10505.373, 378.273, 52727.077 24/02/11,04:31:54,10,09,1, 11.9,1,1, -3.053, 10505.367, 378.236, 52727.021 24/02/11,04:31:54,11,09,1, 11.9,1,1, -3.053, 10505.356, 378.239, 52727.139 24/02/11,04:31:54,12,09,1, 11.9,1,1, -3.053, 10505.380, 378.249, 52727.095 24/02/11,04:31:54,13,09,1, 11.9,1,1, -3.053, 10505.347, 378.230, 52727.078 24/02/11,04:31:54,14,09,1, 11.9,1,1, -3.053, 10505.379, 378.255, 52727.096 24/02/11,04:31:54,15,09,1, 11.9,1,1, -3.053, 10505.363, 378.229, 52727.065 24/02/11,04:31:54,16,09,1, 11.9,1,1, -3.053, 10505.396, 378.291, 52727.146 24/02/11,04:31:54,17,09,1, 11.9,1,1, -3.053, 10505.367, 378.205, 52727.075 24/02/11,04:31:54,18,09,1, 11.9,1,1, -3.053, 10505.387, 378.259, 52727.125 24/02/11,04:31:54,19,09,1, 11.9,1,1, -3.053, 10505.378, 378.183, 52727.052 24/02/11,04:31:55,00,09,1, 11.8,1,1, -3.050, 10505.372, 378.183, 52727.052 24/02/11,04:31:55,01,09,1, 11.8,1,1, -3.050, 10505.401, 378.188, 52726.966 24/02/11,04:31:55,02,09,1, 11.8,1,1, -3.050, 10505.401, 378.247, 52727.101 24/02/11,04:31:55,03,09,1, 11.8,1,1, -3.050, 10505.402, 378.215, 52727.021 24/02/11,04:31:55,04,09,1, 11.8,1,1, -3.050, 10505.397, 378.212, 52727.031 24/02/11,04:31:55,05,09,1, 11.8,1,1, -3.050, 10505.403, 378.209, 52727.028 24/02/11,04:31:55,06,09,1, 11.8,1,1, -3.050, 10505.378, 378.224, 52727.123 24/02/11,04:31:55,07,09,1, 11.8,1,1, -3.050, 10505.453, 378.233, 52727.092 24/02/11,04:31:55,08,09,1, 11.8,1,1, -3.050, 10505.393, 378.175, 52727.091 24/02/11,04:31:55,09,09,1, 11.8,1,1, -3.050, 10505.418, 378.226, 52727.089 24/02/11,04:31:55,10,09,1, 11.8,1,1, -3.050, 10505.400, 378.149, 52727.044 24/02/11,04:31:55,11,09,1, 11.8,1,1, -3.050, 10505.414, 378.246, 52727.097 24/02/11,04:31:55,12,09,1, 11.8,1,1, -3.050, 10505.409, 378.166, 52726.993 24/02/11,04:31:55,13,09,1, 11.8,1,1, -3.050, 10505.412, 378.226, 52727.103 24/02/11,04:31:55,14,09,1, 11.8,1,1, -3.050, 10505.436, 378.171, 52727.142 24/02/11,04:31:55,15,09,1, 11.8,1,1, -3.050, 10505.415, 378.231, 52727.088 24/02/11,04:31:55,16,09,1, 11.8,1,1, -3.050, 10505.419, 378.196, 52727.058 24/02/11,04:31:55,17,09,1, 11.8,1,1, -3.050, 10505.422, 378.220, 52727.137 24/02/11,04:31:55,18,09,1, 11.8,1,1, -3.050, 10505.417, 378.220, 52727.119 24/02/11,04:31:55,19,09,1, 11.8,1,1, -3.050, 10505.401, 378.186, 52727.120 24/02/11,04:31:56,00,09,1, 11.9,1,1, -3.050, 10505.397, 378.186, 52727.120 24/02/11,04:31:56,01,09,1, 11.9,1,1, -3.050, 10505.408, 378.171, 52727.035 24/02/11,04:31:56,02,09,1, 11.9,1,1, -3.050, 10505.426, 378.228, 52727.111 24/02/11,04:31:56,03,09,1, 11.9,1,1, -3.050, 10505.420, 378.173, 52727.084 24/02/11,04:31:56,04,09,1, 11.9,1,1, -3.050, 10505.441, 378.269, 52727.135 24/02/11,04:31:56,05,09,1, 11.9,1,1, -3.050, 10505.448, 378.164, 52727.062 24/02/11,04:31:56,06,09,1, 11.9,1,1, -3.050, 10505.431, 378.247, 52727.036 24/02/11,04:31:56,07,09,1, 11.9,1,1, -3.050, 10505.428, 378.190, 52727.137 24/02/11,04:31:56,08,09,1, 11.9,1,1, -3.050, 10505.441, 378.248, 52727.067 24/02/11,04:31:56,09,09,1, 11.9,1,1, -3.050, 10505.461, 378.187, 52727.117 24/02/11,04:31:56,10,09,1, 11.9,1,1, -3.050, 10505.427, 378.240, 52727.107 24/02/11,04:31:56,11,09,1, 11.9,1,1, -3.050, 10505.425, 378.200, 52727.056 24/02/11,04:31:56,12,09,1, 11.9,1,1, -3.050, 10505.448, 378.231, 52727.124 24/02/11,04:31:56,13,09,1, 11.9,1,1, -3.050, 10505.471, 378.200, 52727.080 24/02/11,04:31:56,14,09,1, 11.9,1,1, -3.050, 10505.426, 378.192, 52727.112 24/02/11,04:31:56,15,09,1, 11.9,1,1, -3.050, 10505.463, 378.238, 52727.159 24/02/11,04:31:56,16,09,1, 11.9,1,1, -3.050, 10505.451, 378.173, 52727.127 24/02/11,04:31:56,17,09,1, 11.9,1,1, -3.050, 10505.474, 378.243, 52727.120 24/02/11,04:31:56,18,09,1, 11.9,1,1, -3.050, 10505.444, 378.188, 52727.066 24/02/11,04:31:56,19,09,1, 11.9,1,1, -3.050, 10505.471, 378.271, 52727.163 24/02/11,04:31:57,00,09,1, 11.9,1,1, -3.051, 10505.464, 378.271, 52727.163 24/02/11,04:31:57,01,09,1, 11.9,1,1, -3.051, 10505.474, 378.255, 52727.148 24/02/11,04:31:57,02,09,1, 11.9,1,1, -3.051, 10505.474, 378.255, 52727.394 24/02/11,04:31:57,03,09,1, 11.9,1,1, -3.051, 10505.467, 378.267, 52727.316 24/02/11,04:31:57,04,09,1, 11.9,1,1, -3.051, 10505.448, 378.283, 52727.403 24/02/11,04:31:57,05,09,1, 11.9,1,1, -3.051, 10505.467, 378.273, 52727.371 24/02/11,04:31:57,06,09,1, 11.9,1,1, -3.051, 10505.478, 378.280, 52727.399 24/02/11,04:31:57,07,09,1, 11.9,1,1, -3.051, 10505.448, 378.273, 52727.439 24/02/11,04:31:57,08,09,1, 11.9,1,1, -3.051, 10505.499, 378.287, 52727.444 24/02/11,04:31:57,09,09,1, 11.9,1,1, -3.051, 10505.486, 378.250, 52727.304 24/02/11,04:31:57,10,09,1, 11.9,1,1, -3.051, 10505.485, 378.280, 52727.293 24/02/11,04:31:57,11,09,1, 11.9,1,1, -3.051, 10505.483, 378.268, 52727.380 24/02/11,04:31:57,12,09,1, 11.9,1,1, -3.051, 10505.471, 378.270, 52727.422 24/02/11,04:31:57,13,09,1, 11.9,1,1, -3.051, 10505.513, 378.283, 52727.394 24/02/11,04:31:57,14,09,1, 11.9,1,1, -3.051, 10505.518, 378.300, 52727.436 24/02/11,04:31:57,15,09,1, 11.9,1,1, -3.051, 10505.485, 378.286, 52727.404 24/02/11,04:31:57,16,09,1, 11.9,1,1, -3.051, 10505.495, 378.296, 52727.383 24/02/11,04:31:57,17,09,1, 11.9,1,1, -3.051, 10505.505, 378.291, 52727.402 24/02/11,04:31:57,18,09,1, 11.9,1,1, -3.051, 10505.516, 378.277, 52727.440 24/02/11,04:31:57,19,09,1, 11.9,1,1, -3.051, 10505.519, 378.284, 52727.430 24/02/11,04:31:58,00,09,1, 11.9,1,1, -3.052, 10505.514, 378.284, 52727.430 24/02/11,04:31:58,01,09,1, 11.9,1,1, -3.052, 10505.509, 378.294, 52727.441 24/02/11,04:31:58,02,09,1, 11.9,1,1, -3.052, 10505.517, 378.286, 52727.424 24/02/11,04:31:58,03,09,1, 11.9,1,1, -3.052, 10505.523, 378.313, 52727.470 24/02/11,04:31:58,04,09,1, 11.9,1,1, -3.052, 10505.551, 378.306, 52727.461 24/02/11,04:31:58,05,09,1, 11.9,1,1, -3.052, 10505.521, 378.328, 52727.439 24/02/11,04:31:58,06,09,1, 11.9,1,1, -3.052, 10505.543, 378.292, 52727.425 24/02/11,04:31:58,07,09,1, 11.9,1,1, -3.052, 10505.555, 378.322, 52727.469 24/02/11,04:31:58,08,09,1, 11.9,1,1, -3.052, 10505.552, 378.307, 52727.476 24/02/11,04:31:58,09,09,1, 11.9,1,1, -3.052, 10505.535, 378.304, 52727.458 24/02/11,04:31:58,10,09,1, 11.9,1,1, -3.052, 10505.528, 378.295, 52727.478 24/02/11,04:31:58,11,09,1, 11.9,1,1, -3.052, 10505.541, 378.311, 52727.466 24/02/11,04:31:58,12,09,1, 11.9,1,1, -3.052, 10505.556, 378.329, 52727.447 24/02/11,04:31:58,13,09,1, 11.9,1,1, -3.052, 10505.525, 378.288, 52727.418 24/02/11,04:31:58,14,09,1, 11.9,1,1, -3.052, 10505.520, 378.289, 52727.299 24/02/11,04:31:58,15,09,1, 11.9,1,1, -3.052, 10505.543, 378.316, 52727.434 24/02/11,04:31:58,16,09,1, 11.9,1,1, -3.052, 10505.518, 378.320, 52727.574 24/02/11,04:31:58,17,09,1, 11.9,1,1, -3.052, 10505.564, 378.315, 52727.502 24/02/11,04:31:58,18,09,1, 11.9,1,1, -3.052, 10505.577, 378.312, 52727.477 24/02/11,04:31:58,19,09,1, 11.9,1,1, -3.052, 10505.543, 378.322, 52727.426 24/02/11,04:31:59,00,09,1, 11.9,1,1, -3.050, 10505.539, 378.322, 52727.426 24/02/11,04:31:59,01,09,1, 11.9,1,1, -3.050, 10505.545, 378.309, 52727.481 24/02/11,04:31:59,02,09,1, 11.9,1,1, -3.050, 10505.514, 378.354, 52727.823 24/02/11,04:31:59,03,09,1, 11.9,1,1, -3.050, 10505.579, 378.318, 52727.513 24/02/11,04:31:59,04,09,1, 11.9,1,1, -3.050, 10505.564, 378.301, 52727.393 24/02/11,04:31:59,05,09,1, 11.9,1,1, -3.050, 10505.582, 378.291, 52727.461 24/02/11,04:31:59,06,09,1, 11.9,1,1, -3.050, 10505.569, 378.310, 52727.571 24/02/11,04:31:59,07,09,1, 11.9,1,1, -3.050, 10505.564, 378.296, 52727.463 24/02/11,04:31:59,08,09,1, 11.9,1,1, -3.050, 10505.558, 378.300, 52727.529 24/02/11,04:31:59,09,09,1, 11.9,1,1, -3.050, 10505.581, 378.310, 52727.562 24/02/11,04:31:59,10,09,1, 11.9,1,1, -3.050, 10505.589, 378.304, 52727.448 24/02/11,04:31:59,11,09,1, 11.9,1,1, -3.050, 10505.573, 378.317, 52727.568 24/02/11,04:31:59,12,09,1, 11.9,1,1, -3.050, 10505.571, 378.325, 52727.487 24/02/11,04:31:59,13,09,1, 11.9,1,1, -3.050, 10505.565, 378.302, 52727.458 24/02/11,04:31:59,14,09,1, 11.9,1,1, -3.050, 10505.572, 378.315, 52727.496 24/02/11,04:31:59,15,09,1, 11.9,1,1, -3.050, 10505.585, 378.311, 52727.444 24/02/11,04:31:59,16,09,1, 11.9,1,1, -3.050, 10505.581, 378.321, 52727.488 24/02/11,04:31:59,17,09,1, 11.9,1,1, -3.050, 10505.581, 378.309, 52727.532 24/02/11,04:31:59,18,09,1, 11.9,1,1, -3.050, 10505.573, 378.314, 52727.514 24/02/11,04:31:59,19,09,1, 11.9,1,1, -3.050, 10505.601, 378.312, 52727.517 24/02/11,04:32:00,00,09,1, 11.9,1,1, -3.049, 10505.598, 378.312, 52727.517 24/02/11,04:32:00,01,09,1, 11.9,1,1, -3.049, 10505.580, 378.334, 52727.551 24/02/11,04:32:00,02,09,1, 11.9,1,1, -3.049, 10505.558, 378.243, 52727.314 24/02/11,04:32:00,03,09,1, 11.9,1,1, -3.049, 10505.581, 378.298, 52727.368 24/02/11,04:32:00,04,09,1, 11.9,1,1, -3.049, 10505.596, 378.249, 52727.405 24/02/11,04:32:00,05,09,1, 11.9,1,1, -3.049, 10505.564, 378.270, 52727.297 24/02/11,04:32:00,06,09,1, 11.9,1,1, -3.049, 10505.586, 378.278, 52727.325 24/02/11,04:32:00,07,09,1, 11.9,1,1, -3.049, 10505.573, 378.257, 52727.351 24/02/11,04:32:00,08,09,1, 11.9,1,1, -3.049, 10505.589, 378.319, 52727.323 24/02/11,04:32:00,09,09,1, 11.9,1,1, -3.049, 10505.555, 378.237, 52727.325 24/02/11,04:32:00,10,09,1, 11.9,1,1, -3.049, 10505.614, 378.306, 52727.302 24/02/11,04:32:00,11,09,1, 11.9,1,1, -3.049, 10505.578, 378.261, 52727.323 24/02/11,04:32:00,12,09,1, 11.9,1,1, -3.049, 10505.614, 378.328, 52727.374 24/02/11,04:32:00,13,09,1, 11.9,1,1, -3.049, 10505.579, 378.276, 52727.328 24/02/11,04:32:00,14,09,1, 11.9,1,1, -3.049, 10505.585, 378.317, 52727.381 24/02/11,04:32:00,15,09,1, 11.9,1,1, -3.049, 10505.597, 378.292, 52727.365 24/02/11,04:32:00,16,09,1, 11.9,1,1, -3.049, 10505.583, 378.308, 52727.408 24/02/11,04:32:00,17,09,1, 11.9,1,1, -3.049, 10505.565, 378.324, 52727.442 24/02/11,04:32:00,18,09,1, 11.9,1,1, -3.049, 10505.620, 378.286, 52727.359 24/02/11,04:32:00,19,09,1, 11.9,1,1, -3.049, 10505.581, 378.347, 52727.378 24/02/11,04:32:01,00,09,1, 11.9,1,1, -3.050, 10505.581, 378.347, 52727.378 24/02/11,04:32:01,01,09,1, 11.9,1,1, -3.050, 10505.609, 378.345, 52727.381 24/02/11,04:32:01,02,09,1, 11.9,1,1, -3.050, 10505.611, 378.277, 52727.345 24/02/11,04:32:01,03,09,1, 11.9,1,1, -3.050, 10505.624, 378.324, 52727.379 24/02/11,04:32:01,04,09,1, 11.9,1,1, -3.050, 10505.600, 378.277, 52727.341 24/02/11,04:32:01,05,09,1, 11.9,1,1, -3.050, 10505.583, 378.314, 52727.361 24/02/11,04:32:01,06,09,1, 11.9,1,1, -3.050, 10505.618, 378.295, 52727.350 24/02/11,04:32:01,07,09,1, 11.9,1,1, -3.050, 10505.589, 378.267, 52727.368 24/02/11,04:32:01,08,09,1, 11.9,1,1, -3.050, 10505.630, 378.337, 52727.386 24/02/11,04:32:01,09,09,1, 11.9,1,1, -3.050, 10505.625, 378.255, 52727.344 24/02/11,04:32:01,10,09,1, 11.9,1,1, -3.050, 10505.646, 378.311, 52727.440 24/02/11,04:32:01,11,09,1, 11.9,1,1, -3.050, 10505.604, 378.244, 52727.351 24/02/11,04:32:01,12,09,1, 11.9,1,1, -3.050, 10505.650, 378.347, 52727.402 24/02/11,04:32:01,13,09,1, 11.9,1,1, -3.050, 10505.605, 378.272, 52727.503 24/02/11,04:32:01,14,09,1, 11.9,1,1, -3.050, 10505.634, 378.314, 52727.391 24/02/11,04:32:01,15,09,1, 11.9,1,1, -3.050, 10505.620, 378.267, 52727.374 24/02/11,04:32:01,16,09,1, 11.9,1,1, -3.050, 10505.623, 378.315, 52727.358 24/02/11,04:32:01,17,09,1, 11.9,1,1, -3.050, 10505.641, 378.283, 52727.383 24/02/11,04:32:01,18,09,1, 11.9,1,1, -3.050, 10505.612, 378.291, 52727.377 24/02/11,04:32:01,19,09,1, 11.9,1,1, -3.050, 10505.667, 378.324, 52727.430 24/02/11,04:32:02,00,09,1, 12.0,1,1, -3.052, 10505.664, 378.324, 52727.430 24/02/11,04:32:02,01,09,1, 12.0,1,1, -3.052, 10505.659, 378.325, 52727.427 24/02/11,04:32:02,02,09,1, 12.0,1,1, -3.052, 10505.637, 378.285, 52727.363 24/02/11,04:32:02,03,09,1, 12.0,1,1, -3.052, 10505.648, 378.336, 52727.444 24/02/11,04:32:02,04,09,1, 12.0,1,1, -3.052, 10505.631, 378.258, 52727.401 24/02/11,04:32:02,05,09,1, 12.0,1,1, -3.052, 10505.655, 378.351, 52727.460 24/02/11,04:32:02,06,09,1, 12.0,1,1, -3.052, 10505.673, 378.289, 52727.366 24/02/11,04:32:02,07,09,1, 12.0,1,1, -3.052, 10505.648, 378.303, 52727.399 24/02/11,04:32:02,08,09,1, 12.0,1,1, -3.052, 10505.661, 378.291, 52727.395 24/02/11,04:32:02,09,09,1, 12.0,1,1, -3.052, 10505.670, 378.309, 52727.407 24/02/11,04:32:02,10,09,1, 12.0,1,1, -3.052, 10505.691, 378.320, 52727.419 24/02/11,04:32:02,11,09,1, 12.0,1,1, -3.052, 10505.649, 378.272, 52727.389 24/02/11,04:32:02,12,09,1, 12.0,1,1, -3.052, 10505.679, 378.325, 52727.428 24/02/11,04:32:02,13,09,1, 12.0,1,1, -3.052, 10505.662, 378.255, 52727.381 24/02/11,04:32:02,14,09,1, 12.0,1,1, -3.052, 10505.658, 378.334, 52727.470 24/02/11,04:32:02,15,09,1, 12.0,1,1, -3.052, 10505.644, 378.268, 52727.431 24/02/11,04:32:02,16,09,1, 12.0,1,1, -3.052, 10505.668, 378.339, 52727.447 24/02/11,04:32:02,17,09,1, 12.0,1,1, -3.052, 10505.682, 378.260, 52727.403 24/02/11,04:32:02,18,09,1, 12.0,1,1, -3.052, 10505.682, 378.317, 52727.447 24/02/11,04:32:02,19,09,1, 12.0,1,1, -3.052, 10505.698, 378.248, 52727.435 24/02/11,04:32:03,00,09,1, 11.9,1,1, -3.053, 10505.698, 378.248, 52727.435 24/02/11,04:32:03,01,09,1, 11.9,1,1, -3.053, 10505.709, 378.297, 52727.469 24/02/11,04:32:03,02,09,1, 11.9,1,1, -3.053, 10505.670, 378.269, 52727.440 24/02/11,04:32:03,03,09,1, 11.9,1,1, -3.053, 10505.679, 378.292, 52727.476 24/02/11,04:32:03,04,09,1, 11.9,1,1, -3.053, 10505.686, 378.264, 52727.423 24/02/11,04:32:03,05,09,1, 11.9,1,1, -3.053, 10505.708, 378.295, 52727.522 24/02/11,04:32:03,06,09,1, 11.9,1,1, -3.053, 10505.684, 378.270, 52727.461 24/02/11,04:32:03,07,09,1, 11.9,1,1, -3.053, 10505.719, 378.336, 52727.475 24/02/11,04:32:03,08,09,1, 11.9,1,1, -3.053, 10505.706, 378.262, 52727.441 24/02/11,04:32:03,09,09,1, 11.9,1,1, -3.053, 10505.726, 378.331, 52727.561 24/02/11,04:32:03,10,09,1, 11.9,1,1, -3.053, 10505.711, 378.263, 52727.521 24/02/11,04:32:03,11,09,1, 11.9,1,1, -3.053, 10505.735, 378.297, 52727.447 24/02/11,04:32:03,12,09,1, 11.9,1,1, -3.053, 10505.696, 378.285, 52727.473 24/02/11,04:32:03,13,09,1, 11.9,1,1, -3.053, 10505.728, 378.288, 52727.475 24/02/11,04:32:03,14,09,1, 11.9,1,1, -3.053, 10505.736, 378.299, 52727.482 24/02/11,04:32:03,15,09,1, 11.9,1,1, -3.053, 10505.704, 378.258, 52727.429 24/02/11,04:32:03,16,09,1, 11.9,1,1, -3.053, 10505.731, 378.302, 52727.514 24/02/11,04:32:03,17,09,1, 11.9,1,1, -3.053, 10505.720, 378.282, 52727.484 24/02/11,04:32:03,18,09,1, 11.9,1,1, -3.053, 10505.732, 378.333, 52727.508 24/02/11,04:32:03,19,09,1, 11.9,1,1, -3.053, 10505.747, 378.245, 52727.469 24/02/11,04:32:04,00,09,1, 11.9,1,1, -3.053, 10505.739, 378.245, 52727.469 24/02/11,04:32:04,01,09,1, 11.9,1,1, -3.053, 10505.744, 378.269, 52727.473 24/02/11,04:32:04,02,09,1, 11.9,1,1, -3.053, 10505.753, 378.337, 52727.563 24/02/11,04:32:04,03,09,1, 11.9,1,1, -3.053, 10505.755, 378.282, 52727.501 24/02/11,04:32:04,04,09,1, 11.9,1,1, -3.053, 10505.760, 378.306, 52727.511 24/02/11,04:32:04,05,09,1, 11.9,1,1, -3.053, 10505.739, 378.299, 52727.542 24/02/11,04:32:04,06,09,1, 11.9,1,1, -3.053, 10505.724, 378.283, 52727.511 24/02/11,04:32:04,07,09,1, 11.9,1,1, -3.053, 10505.768, 378.295, 52727.401 24/02/11,04:32:04,08,09,1, 11.9,1,1, -3.053, 10505.745, 378.242, 52727.484 24/02/11,04:32:04,09,09,1, 11.9,1,1, -3.053, 10505.759, 378.332, 52727.562 24/02/11,04:32:04,10,09,1, 11.9,1,1, -3.053, 10505.749, 378.256, 52727.530 24/02/11,04:32:04,11,09,1, 11.9,1,1, -3.053, 10505.770, 378.323, 52727.569 24/02/11,04:32:04,12,09,1, 11.9,1,1, -3.053, 10505.756, 378.254, 52727.505 24/02/11,04:32:04,13,09,1, 11.9,1,1, -3.053, 10505.769, 378.309, 52727.594 24/02/11,04:32:04,14,09,1, 11.9,1,1, -3.053, 10505.760, 378.271, 52727.545 24/02/11,04:32:04,15,09,1, 11.9,1,1, -3.053, 10505.786, 378.317, 52727.558 24/02/11,04:32:04,16,09,1, 11.9,1,1, -3.053, 10505.786, 378.290, 52727.550 24/02/11,04:32:04,17,09,1, 11.9,1,1, -3.053, 10505.773, 378.270, 52727.550 24/02/11,04:32:04,18,09,1, 11.9,1,1, -3.053, 10505.776, 378.288, 52727.585 24/02/11,04:32:04,19,09,1, 11.9,1,1, -3.053, 10505.768, 378.280, 52727.536 24/02/11,04:32:05,00,09,1, 11.8,1,1, -3.048, 10505.764, 378.280, 52727.536 24/02/11,04:32:05,01,09,1, 11.8,1,1, -3.048, 10505.783, 378.264, 52727.497 24/02/11,04:32:05,02,09,1, 11.8,1,1, -3.048, 10505.797, 378.321, 52727.583 24/02/11,04:32:05,03,09,1, 11.8,1,1, -3.048, 10505.776, 378.244, 52727.516 24/02/11,04:32:05,04,09,1, 11.8,1,1, -3.048, 10505.795, 378.323, 52727.562 24/02/11,04:32:05,05,09,1, 11.8,1,1, -3.048, 10505.793, 378.270, 52727.524 24/02/11,04:32:05,06,09,1, 11.8,1,1, -3.048, 10505.802, 378.327, 52727.639 24/02/11,04:32:05,07,09,1, 11.8,1,1, -3.048, 10505.799, 378.254, 52727.579 24/02/11,04:32:05,08,09,1, 11.8,1,1, -3.048, 10505.825, 378.329, 52727.578 24/02/11,04:32:05,09,09,1, 11.8,1,1, -3.048, 10505.799, 378.300, 52727.610 24/02/11,04:32:05,10,09,1, 11.8,1,1, -3.048, 10505.805, 378.280, 52727.630 24/02/11,04:32:05,11,09,1, 11.8,1,1, -3.048, 10505.808, 378.307, 52727.598 24/02/11,04:32:05,12,09,1, 11.8,1,1, -3.048, 10505.823, 378.275, 52727.430 24/02/11,04:32:05,13,09,1, 11.8,1,1, -3.048, 10505.865, 378.340, 52727.661 24/02/11,04:32:05,14,09,1, 11.8,1,1, -3.048, 10505.843, 378.269, 52727.562 24/02/11,04:32:05,15,09,1, 11.8,1,1, -3.048, 10505.853, 378.318, 52727.665 24/02/11,04:32:05,16,09,1, 11.8,1,1, -3.048, 10505.802, 378.281, 52727.631 24/02/11,04:32:05,17,09,1, 11.8,1,1, -3.048, 10505.840, 378.350, 52727.655 24/02/11,04:32:05,18,09,1, 11.8,1,1, -3.048, 10505.825, 378.264, 52727.634 24/02/11,04:32:05,19,09,1, 11.8,1,1, -3.048, 10505.838, 378.338, 52727.653 24/02/11,04:32:06,00,09,1, 11.8,1,1, -3.051, 10505.831, 378.338, 52727.653 24/02/11,04:32:06,01,09,1, 11.8,1,1, -3.051, 10505.841, 378.320, 52727.645 24/02/11,04:32:06,02,09,1, 11.8,1,1, -3.051, 10505.832, 378.295, 52727.638 24/02/11,04:32:06,03,09,1, 11.8,1,1, -3.051, 10505.829, 378.287, 52727.600 24/02/11,04:32:06,04,09,1, 11.8,1,1, -3.051, 10505.878, 378.322, 52727.669 24/02/11,04:32:06,05,09,1, 11.8,1,1, -3.051, 10505.836, 378.293, 52727.592 24/02/11,04:32:06,06,09,1, 11.8,1,1, -3.051, 10505.872, 378.333, 52727.700 24/02/11,04:32:06,07,09,1, 11.8,1,1, -3.051, 10505.849, 378.287, 52727.636 24/02/11,04:32:06,08,09,1, 11.8,1,1, -3.051, 10505.868, 378.334, 52727.611 24/02/11,04:32:06,09,09,1, 11.8,1,1, -3.051, 10505.848, 378.281, 52727.610 24/02/11,04:32:06,10,09,1, 11.8,1,1, -3.051, 10505.889, 378.347, 52727.671 24/02/11,04:32:06,11,09,1, 11.8,1,1, -3.051, 10505.849, 378.283, 52727.617 24/02/11,04:32:06,12,09,1, 11.8,1,1, -3.051, 10505.863, 378.352, 52727.672 24/02/11,04:32:06,13,09,1, 11.8,1,1, -3.051, 10505.885, 378.297, 52727.676 24/02/11,04:32:06,14,09,1, 11.8,1,1, -3.051, 10505.882, 378.324, 52727.632 24/02/11,04:32:06,15,09,1, 11.8,1,1, -3.051, 10505.895, 378.309, 52727.723 24/02/11,04:32:06,16,09,1, 11.8,1,1, -3.051, 10505.880, 378.349, 52727.621 24/02/11,04:32:06,17,09,1, 11.8,1,1, -3.051, 10505.918, 378.349, 52727.718 24/02/11,04:32:06,18,09,1, 11.8,1,1, -3.051, 10505.896, 378.265, 52727.652 24/02/11,04:32:06,19,09,1, 11.8,1,1, -3.051, 10505.896, 378.338, 52727.742 24/02/11,04:32:07,00,09,1, 11.9,1,1, -3.053, 10505.890, 378.338, 52727.742 24/02/11,04:32:07,01,09,1, 11.9,1,1, -3.053, 10505.902, 378.379, 52727.668 24/02/11,04:32:07,02,09,1, 11.9,1,1, -3.053, 10505.886, 378.283, 52727.615 24/02/11,04:32:07,03,09,1, 11.9,1,1, -3.053, 10505.904, 378.372, 52727.749 24/02/11,04:32:07,04,09,1, 11.9,1,1, -3.053, 10505.931, 378.295, 52727.724 24/02/11,04:32:07,05,09,1, 11.9,1,1, -3.053, 10505.942, 378.330, 52727.720 24/02/11,04:32:07,06,09,1, 11.9,1,1, -3.053, 10505.915, 378.318, 52727.637 24/02/11,04:32:07,07,09,1, 11.9,1,1, -3.053, 10505.925, 378.328, 52727.676 24/02/11,04:32:07,08,09,1, 11.9,1,1, -3.053, 10505.943, 378.353, 52727.668 24/02/11,04:32:07,09,09,1, 11.9,1,1, -3.053, 10505.934, 378.274, 52727.443 24/02/11,04:32:07,10,09,1, 11.9,1,1, -3.053, 10505.914, 378.341, 52727.573 24/02/11,04:32:07,11,09,1, 11.9,1,1, -3.053, 10505.936, 378.322, 52727.710 24/02/11,04:32:07,12,09,1, 11.9,1,1, -3.053, 10505.937, 378.367, 52727.753 24/02/11,04:32:07,13,09,1, 11.9,1,1, -3.053, 10505.937, 378.275, 52727.627 24/02/11,04:32:07,14,09,1, 11.9,1,1, -3.053, 10505.932, 378.373, 52727.700 24/02/11,04:32:07,15,09,1, 11.9,1,1, -3.053, 10505.907, 378.282, 52727.708 24/02/11,04:32:07,16,09,1, 11.9,1,1, -3.053, 10505.948, 378.384, 52727.749 24/02/11,04:32:07,17,09,1, 11.9,1,1, -3.053, 10505.950, 378.328, 52727.717 24/02/11,04:32:07,18,09,1, 11.9,1,1, -3.053, 10505.932, 378.341, 52727.736 24/02/11,04:32:07,19,09,1, 11.9,1,1, -3.053, 10505.941, 378.319, 52727.718 24/02/11,04:32:08,00,09,1, 12.0,1,1, -3.051, 10505.940, 378.319, 52727.718 24/02/11,04:32:08,01,09,1, 12.0,1,1, -3.051, 10505.937, 378.330, 52727.715 24/02/11,04:32:08,02,09,1, 12.0,1,1, -3.051, 10505.928, 378.303, 52727.699 24/02/11,04:32:08,03,09,1, 12.0,1,1, -3.051, 10505.956, 378.335, 52727.767 24/02/11,04:32:08,04,09,1, 12.0,1,1, -3.051, 10505.939, 378.295, 52727.712 24/02/11,04:32:08,05,09,1, 12.0,1,1, -3.051, 10505.942, 378.368, 52727.752 24/02/11,04:32:08,06,09,1, 12.0,1,1, -3.051, 10505.958, 378.297, 52727.688 24/02/11,04:32:08,07,09,1, 12.0,1,1, -3.051, 10505.945, 378.361, 52727.757 24/02/11,04:32:08,08,09,1, 12.0,1,1, -3.051, 10505.966, 378.286, 52727.709 24/02/11,04:32:08,09,09,1, 12.0,1,1, -3.051, 10505.951, 378.362, 52727.727 24/02/11,04:32:08,10,09,1, 12.0,1,1, -3.051, 10505.967, 378.320, 52727.773 24/02/11,04:32:08,11,09,1, 12.0,1,1, -3.051, 10505.958, 378.342, 52727.778 24/02/11,04:32:08,12,09,1, 12.0,1,1, -3.051, 10505.964, 378.319, 52727.802 24/02/11,04:32:08,13,09,1, 12.0,1,1, -3.051, 10505.952, 378.317, 52727.740 24/02/11,04:32:08,14,09,1, 12.0,1,1, -3.051, 10505.990, 378.360, 52727.805 24/02/11,04:32:08,15,09,1, 12.0,1,1, -3.051, 10505.935, 378.301, 52727.758 24/02/11,04:32:08,16,09,1, 12.0,1,1, -3.051, 10505.964, 378.356, 52727.814 24/02/11,04:32:08,17,09,1, 12.0,1,1, -3.051, 10505.972, 378.273, 52727.774 24/02/11,04:32:08,18,09,1, 12.0,1,1, -3.051, 10505.975, 378.357, 52727.805 24/02/11,04:32:08,19,09,1, 12.0,1,1, -3.051, 10505.975, 378.287, 52727.790 24/02/11,04:32:09,00,09,1, 11.9,1,1, -3.052, 10505.973, 378.287, 52727.790 24/02/11,04:32:09,01,09,1, 11.9,1,1, -3.052, 10505.992, 378.315, 52727.788 24/02/11,04:32:09,02,09,1, 11.9,1,1, -3.052, 10505.995, 378.341, 52727.808 24/02/11,04:32:09,03,09,1, 11.9,1,1, -3.052, 10505.968, 378.329, 52727.774 24/02/11,04:32:09,04,09,1, 11.9,1,1, -3.052, 10505.977, 378.297, 52727.785 24/02/11,04:32:09,05,09,1, 11.9,1,1, -3.052, 10505.994, 378.338, 52727.796 24/02/11,04:32:09,06,09,1, 11.9,1,1, -3.052, 10505.993, 378.294, 52727.802 24/02/11,04:32:09,07,09,1, 11.9,1,1, -3.052, 10506.013, 378.348, 52727.826 24/02/11,04:32:09,08,09,1, 11.9,1,1, -3.052, 10505.996, 378.279, 52727.759 24/02/11,04:32:09,09,09,1, 11.9,1,1, -3.052, 10506.009, 378.328, 52727.839 24/02/11,04:32:09,10,09,1, 11.9,1,1, -3.052, 10506.019, 378.271, 52727.783 24/02/11,04:32:09,11,09,1, 11.9,1,1, -3.052, 10506.011, 378.332, 52727.801 24/02/11,04:32:09,12,09,1, 11.9,1,1, -3.052, 10505.998, 378.305, 52727.840 24/02/11,04:32:09,13,09,1, 11.9,1,1, -3.052, 10505.999, 378.322, 52727.794 24/02/11,04:32:09,14,09,1, 11.9,1,1, -3.052, 10506.025, 378.305, 52727.844 24/02/11,04:32:09,15,09,1, 11.9,1,1, -3.052, 10505.974, 378.282, 52727.828 24/02/11,04:32:09,16,09,1, 11.9,1,1, -3.052, 10506.032, 378.324, 52727.900 24/02/11,04:32:09,17,09,1, 11.9,1,1, -3.052, 10506.031, 378.294, 52727.804 24/02/11,04:32:09,18,09,1, 11.9,1,1, -3.052, 10506.025, 378.341, 52727.863 24/02/11,04:32:09,19,09,1, 11.9,1,1, -3.052, 10506.023, 378.272, 52727.851 24/02/11,04:32:10,00,09,1, 11.9,1,1, -3.051, 10506.023, 378.272, 52727.851 24/02/11,04:32:10,01,09,1, 11.9,1,1, -3.051, 10506.025, 378.296, 52727.823 24/02/11,04:32:10,02,09,1, 11.9,1,1, -3.051, 10506.023, 378.340, 52727.839 24/02/11,04:32:10,03,09,1, 11.9,1,1, -3.051, 10506.027, 378.290, 52727.818 24/02/11,04:32:10,04,09,1, 11.9,1,1, -3.051, 10506.034, 378.306, 52727.869 24/02/11,04:32:10,05,09,1, 11.9,1,1, -3.051, 10506.074, 378.294, 52727.854 24/02/11,04:32:10,06,09,1, 11.9,1,1, -3.051, 10506.049, 378.291, 52727.806 24/02/11,04:32:10,07,09,1, 11.9,1,1, -3.051, 10506.047, 378.320, 52727.855 24/02/11,04:32:10,08,09,1, 11.9,1,1, -3.051, 10506.058, 378.290, 52727.839 24/02/11,04:32:10,09,09,1, 11.9,1,1, -3.051, 10506.080, 378.324, 52727.856 24/02/11,04:32:10,10,09,1, 11.9,1,1, -3.051, 10506.069, 378.262, 52727.869 24/02/11,04:32:10,11,09,1, 11.9,1,1, -3.051, 10506.071, 378.300, 52727.838 24/02/11,04:32:10,12,09,1, 11.9,1,1, -3.051, 10506.068, 378.247, 52727.838 24/02/11,04:32:10,13,09,1, 11.9,1,1, -3.051, 10506.086, 378.323, 52727.884 24/02/11,04:32:10,14,09,1, 11.9,1,1, -3.051, 10506.077, 378.255, 52727.820 24/02/11,04:32:10,15,09,1, 11.9,1,1, -3.051, 10506.104, 378.337, 52727.883 24/02/11,04:32:10,16,09,1, 11.9,1,1, -3.051, 10506.092, 378.269, 52727.881 24/02/11,04:32:10,17,09,1, 11.9,1,1, -3.051, 10506.112, 378.304, 52727.842 24/02/11,04:32:10,18,09,1, 11.9,1,1, -3.051, 10506.106, 378.291, 52727.847 24/02/11,04:32:10,19,09,1, 11.9,1,1, -3.051, 10506.132, 378.275, 52727.891 24/02/11,04:32:11,00,09,1, 11.9,1,1, -3.053, 10506.123, 378.275, 52727.891 24/02/11,04:32:11,01,09,1, 11.9,1,1, -3.053, 10506.094, 378.274, 52727.889 24/02/11,04:32:11,02,09,1, 11.9,1,1, -3.053, 10506.133, 378.321, 52727.875 24/02/11,04:32:11,03,09,1, 11.9,1,1, -3.053, 10506.121, 378.250, 52727.881 24/02/11,04:32:11,04,09,1, 11.9,1,1, -3.053, 10506.168, 378.328, 52727.906 24/02/11,04:32:11,05,09,1, 11.9,1,1, -3.053, 10506.158, 378.250, 52727.861 24/02/11,04:32:11,06,09,1, 11.9,1,1, -3.053, 10506.163, 378.309, 52727.927 24/02/11,04:32:11,07,09,1, 11.9,1,1, -3.053, 10506.129, 378.262, 52727.923 24/02/11,04:32:11,08,09,1, 11.9,1,1, -3.053, 10506.166, 378.299, 52727.909 24/02/11,04:32:11,09,09,1, 11.9,1,1, -3.053, 10506.165, 378.253, 52727.899 24/02/11,04:32:11,10,09,1, 11.9,1,1, -3.053, 10506.182, 378.282, 52727.884 24/02/11,04:32:11,11,09,1, 11.9,1,1, -3.053, 10506.203, 378.282, 52727.947 24/02/11,04:32:11,12,09,1, 11.9,1,1, -3.053, 10506.173, 378.273, 52727.929 24/02/11,04:32:11,13,09,1, 11.9,1,1, -3.053, 10506.215, 378.310, 52727.962 24/02/11,04:32:11,14,09,1, 11.9,1,1, -3.053, 10506.194, 378.219, 52727.887 24/02/11,04:32:11,15,09,1, 11.9,1,1, -3.053, 10506.212, 378.301, 52727.923 24/02/11,04:32:11,16,09,1, 11.9,1,1, -3.053, 10506.221, 378.218, 52727.904 24/02/11,04:32:11,17,09,1, 11.9,1,1, -3.053, 10506.229, 378.294, 52727.945 24/02/11,04:32:11,18,09,1, 11.9,1,1, -3.053, 10506.212, 378.249, 52727.903 24/02/11,04:32:11,19,09,1, 11.9,1,1, -3.053, 10506.216, 378.277, 52727.914 24/02/11,04:32:12,00,09,1, 11.9,1,1, -3.049, 10506.215, 378.277, 52727.914 24/02/11,04:32:12,01,09,1, 11.9,1,1, -3.049, 10506.228, 378.285, 52727.959 24/02/11,04:32:12,02,09,1, 11.9,1,1, -3.049, 10506.231, 378.259, 52727.952 24/02/11,04:32:12,03,09,1, 11.9,1,1, -3.049, 10506.220, 378.274, 52727.934 24/02/11,04:32:12,04,09,1, 11.9,1,1, -3.049, 10506.254, 378.281, 52727.939 24/02/11,04:32:12,05,09,1, 11.9,1,1, -3.049, 10506.245, 378.241, 52727.855 24/02/11,04:32:12,06,09,1, 11.9,1,1, -3.049, 10506.260, 378.284, 52727.963 24/02/11,04:32:12,07,09,1, 11.9,1,1, -3.049, 10506.253, 378.225, 52727.918 24/02/11,04:32:12,08,09,1, 11.9,1,1, -3.049, 10506.285, 378.306, 52727.983 24/02/11,04:32:12,09,09,1, 11.9,1,1, -3.049, 10506.257, 378.233, 52727.921 24/02/11,04:32:12,10,09,1, 11.9,1,1, -3.049, 10506.256, 378.316, 52727.988 24/02/11,04:32:12,11,09,1, 11.9,1,1, -3.049, 10506.249, 378.244, 52727.934 24/02/11,04:32:12,12,09,1, 11.9,1,1, -3.049, 10506.299, 378.285, 52727.839 24/02/11,04:32:12,13,09,1, 11.9,1,1, -3.049, 10506.253, 378.253, 52727.989 24/02/11,04:32:12,14,09,1, 11.9,1,1, -3.049, 10506.291, 378.255, 52728.019 24/02/11,04:32:12,15,09,1, 11.9,1,1, -3.049, 10506.287, 378.260, 52727.982 24/02/11,04:32:12,16,09,1, 11.9,1,1, -3.049, 10506.294, 378.260, 52727.932 24/02/11,04:32:12,17,09,1, 11.9,1,1, -3.049, 10506.294, 378.278, 52727.947 24/02/11,04:32:12,18,09,1, 11.9,1,1, -3.049, 10506.290, 378.234, 52727.958 24/02/11,04:32:12,19,09,1, 11.9,1,1, -3.049, 10506.323, 378.279, 52727.986 24/02/11,04:32:13,00,09,1, 11.8,1,1, -3.049, 10506.315, 378.279, 52727.986 24/02/11,04:32:13,01,09,1, 11.8,1,1, -3.049, 10506.339, 378.281, 52728.004 24/02/11,04:32:13,02,09,1, 11.8,1,1, -3.049, 10506.304, 378.213, 52727.966 24/02/11,04:32:13,03,09,1, 11.8,1,1, -3.049, 10506.321, 378.275, 52728.007 24/02/11,04:32:13,04,09,1, 11.8,1,1, -3.049, 10506.304, 378.207, 52727.946 24/02/11,04:32:13,05,09,1, 11.8,1,1, -3.049, 10506.319, 378.276, 52727.992 24/02/11,04:32:13,06,09,1, 11.8,1,1, -3.049, 10506.319, 378.254, 52728.015 24/02/11,04:32:13,07,09,1, 11.8,1,1, -3.049, 10506.319, 378.274, 52727.942 24/02/11,04:32:13,08,09,1, 11.8,1,1, -3.049, 10506.348, 378.259, 52727.908 24/02/11,04:32:13,09,09,1, 11.8,1,1, -3.049, 10506.303, 378.261, 52728.019 24/02/11,04:32:13,10,09,1, 11.8,1,1, -3.049, 10506.333, 378.283, 52728.059 24/02/11,04:32:13,11,09,1, 11.8,1,1, -3.049, 10506.318, 378.243, 52727.966 24/02/11,04:32:13,12,09,1, 11.8,1,1, -3.049, 10506.352, 378.274, 52728.060 24/02/11,04:32:13,13,09,1, 11.8,1,1, -3.049, 10506.358, 378.211, 52727.972 24/02/11,04:32:13,14,09,1, 11.8,1,1, -3.049, 10506.372, 378.281, 52728.025 24/02/11,04:32:13,15,09,1, 11.8,1,1, -3.049, 10506.341, 378.227, 52727.991 24/02/11,04:32:13,16,09,1, 11.8,1,1, -3.049, 10506.338, 378.296, 52728.045 24/02/11,04:32:13,17,09,1, 11.8,1,1, -3.049, 10506.356, 378.211, 52728.033 24/02/11,04:32:13,18,09,1, 11.8,1,1, -3.049, 10506.361, 378.294, 52728.043 24/02/11,04:32:13,19,09,1, 11.8,1,1, -3.049, 10506.406, 378.257, 52727.985 24/02/11,04:32:14,00,09,1, 11.9,1,1, -3.051, 10506.399, 378.257, 52727.985 24/02/11,04:32:14,01,09,1, 11.9,1,1, -3.051, 10506.398, 378.290, 52728.025 24/02/11,04:32:14,02,09,1, 11.9,1,1, -3.051, 10506.393, 378.267, 52727.972 24/02/11,04:32:14,03,09,1, 11.9,1,1, -3.051, 10506.418, 378.308, 52728.041 24/02/11,04:32:14,04,09,1, 11.9,1,1, -3.051, 10506.396, 378.228, 52727.997 24/02/11,04:32:14,05,09,1, 11.9,1,1, -3.051, 10506.412, 378.289, 52728.026 24/02/11,04:32:14,06,09,1, 11.9,1,1, -3.051, 10506.405, 378.238, 52728.007 24/02/11,04:32:14,07,09,1, 11.9,1,1, -3.051, 10506.422, 378.279, 52728.051 24/02/11,04:32:14,08,09,1, 11.9,1,1, -3.051, 10506.424, 378.239, 52728.024 24/02/11,04:32:14,09,09,1, 11.9,1,1, -3.051, 10506.412, 378.325, 52728.043 24/02/11,04:32:14,10,09,1, 11.9,1,1, -3.051, 10506.418, 378.251, 52728.045 24/02/11,04:32:14,11,09,1, 11.9,1,1, -3.051, 10506.427, 378.288, 52728.025 24/02/11,04:32:14,12,09,1, 11.9,1,1, -3.051, 10506.431, 378.271, 52728.039 24/02/11,04:32:14,13,09,1, 11.9,1,1, -3.051, 10506.446, 378.263, 52728.030 24/02/11,04:32:14,14,09,1, 11.9,1,1, -3.051, 10506.435, 378.307, 52728.088 24/02/11,04:32:14,15,09,1, 11.9,1,1, -3.051, 10506.438, 378.243, 52728.034 24/02/11,04:32:14,16,09,1, 11.9,1,1, -3.051, 10506.429, 378.293, 52728.056 24/02/11,04:32:14,17,09,1, 11.9,1,1, -3.051, 10506.435, 378.249, 52728.001 24/02/11,04:32:14,18,09,1, 11.9,1,1, -3.051, 10506.483, 378.342, 52728.093 24/02/11,04:32:14,19,09,1, 11.9,1,1, -3.051, 10506.449, 378.241, 52727.999 24/02/11,04:32:15,00,09,1, 11.9,1,1, -3.050, 10506.449, 378.241, 52727.999 24/02/11,04:32:15,01,09,1, 11.9,1,1, -3.050, 10506.469, 378.254, 52728.065 24/02/11,04:32:15,02,09,1, 11.9,1,1, -3.050, 10506.493, 378.328, 52728.097 24/02/11,04:32:15,03,09,1, 11.9,1,1, -3.050, 10506.472, 378.303, 52728.086 24/02/11,04:32:15,04,09,1, 11.9,1,1, -3.050, 10506.474, 378.300, 52728.079 24/02/11,04:32:15,05,09,1, 11.9,1,1, -3.050, 10506.507, 378.295, 52728.171 24/02/11,04:32:15,06,09,1, 11.9,1,1, -3.050, 10506.478, 378.305, 52728.116 24/02/11,04:32:15,07,09,1, 11.9,1,1, -3.050, 10506.512, 378.338, 52728.108 24/02/11,04:32:15,08,09,1, 11.9,1,1, -3.050, 10506.487, 378.306, 52728.111 24/02/11,04:32:15,09,09,1, 11.9,1,1, -3.050, 10506.531, 378.360, 52728.253 24/02/11,04:32:15,10,09,1, 11.9,1,1, -3.050, 10506.487, 378.284, 52728.082 24/02/11,04:32:15,11,09,1, 11.9,1,1, -3.050, 10506.505, 378.379, 52728.197 24/02/11,04:32:15,12,09,1, 11.9,1,1, -3.050, 10506.473, 378.302, 52727.979 24/02/11,04:32:15,13,09,1, 11.9,1,1, -3.050, 10506.512, 378.401, 52728.251 24/02/11,04:32:15,14,09,1, 11.9,1,1, -3.050, 10506.533, 378.318, 52728.120 24/02/11,04:32:15,15,09,1, 11.9,1,1, -3.050, 10506.541, 378.374, 52728.121 24/02/11,04:32:15,16,09,1, 11.9,1,1, -3.050, 10506.551, 378.351, 52728.162 24/02/11,04:32:15,17,09,1, 11.9,1,1, -3.050, 10506.517, 378.360, 52728.158 24/02/11,04:32:15,18,09,1, 11.9,1,1, -3.050, 10506.545, 378.389, 52728.210 24/02/11,04:32:15,19,09,1, 11.9,1,1, -3.050, 10506.525, 378.366, 52728.167 24/02/11,04:32:16,00,09,1, 11.9,1,1, -3.050, 10506.524, 378.366, 52728.167 24/02/11,04:32:16,01,09,1, 11.9,1,1, -3.050, 10506.536, 378.360, 52728.171 24/02/11,04:32:16,02,09,1, 11.9,1,1, -3.050, 10506.589, 378.431, 52728.220 24/02/11,04:32:16,03,09,1, 11.9,1,1, -3.050, 10506.579, 378.386, 52728.114 24/02/11,04:32:16,04,09,1, 11.9,1,1, -3.050, 10506.596, 378.442, 52728.278 24/02/11,04:32:16,05,09,1, 11.9,1,1, -3.050, 10506.562, 378.368, 52728.132 24/02/11,04:32:16,06,09,1, 11.9,1,1, -3.050, 10506.596, 378.434, 52728.266 24/02/11,04:32:16,07,09,1, 11.9,1,1, -3.050, 10506.583, 378.394, 52728.158 24/02/11,04:32:16,08,09,1, 11.9,1,1, -3.050, 10506.614, 378.423, 52728.221 24/02/11,04:32:16,09,09,1, 11.9,1,1, -3.050, 10506.623, 378.417, 52728.186 24/02/11,04:32:16,10,09,1, 11.9,1,1, -3.050, 10506.584, 378.433, 52728.217 24/02/11,04:32:16,11,09,1, 11.9,1,1, -3.050, 10506.606, 378.434, 52728.214 24/02/11,04:32:16,12,09,1, 11.9,1,1, -3.050, 10506.598, 378.409, 52728.159 24/02/11,04:32:16,13,09,1, 11.9,1,1, -3.050, 10506.634, 378.439, 52728.237 24/02/11,04:32:16,14,09,1, 11.9,1,1, -3.050, 10506.615, 378.410, 52728.229 24/02/11,04:32:16,15,09,1, 11.9,1,1, -3.050, 10506.648, 378.469, 52728.208 24/02/11,04:32:16,16,09,1, 11.9,1,1, -3.050, 10506.630, 378.409, 52728.173 24/02/11,04:32:16,17,09,1, 11.9,1,1, -3.050, 10506.627, 378.461, 52728.185 24/02/11,04:32:16,18,09,1, 11.9,1,1, -3.050, 10506.625, 378.402, 52728.175 24/02/11,04:32:16,19,09,1, 11.9,1,1, -3.050, 10506.652, 378.473, 52728.221 24/02/11,04:32:17,00,09,1, 11.9,1,1, -3.052, 10506.649, 378.473, 52728.221 24/02/11,04:32:17,01,09,1, 11.9,1,1, -3.052, 10506.666, 378.451, 52728.242 24/02/11,04:32:17,02,09,1, 11.9,1,1, -3.052, 10506.658, 378.413, 52728.203 24/02/11,04:32:17,03,09,1, 11.9,1,1, -3.052, 10506.636, 378.418, 52728.223 24/02/11,04:32:17,04,09,1, 11.9,1,1, -3.052, 10506.672, 378.439, 52728.225 24/02/11,04:32:17,05,09,1, 11.9,1,1, -3.052, 10506.666, 378.428, 52728.196 24/02/11,04:32:17,06,09,1, 11.9,1,1, -3.052, 10506.694, 378.472, 52728.267 24/02/11,04:32:17,07,09,1, 11.9,1,1, -3.052, 10506.655, 378.409, 52728.142 24/02/11,04:32:17,08,09,1, 11.9,1,1, -3.052, 10506.694, 378.479, 52728.260 24/02/11,04:32:17,09,09,1, 11.9,1,1, -3.052, 10506.667, 378.386, 52728.185 24/02/11,04:32:17,10,09,1, 11.9,1,1, -3.052, 10506.693, 378.471, 52728.251 24/02/11,04:32:17,11,09,1, 11.9,1,1, -3.052, 10506.680, 378.420, 52728.191 24/02/11,04:32:17,12,09,1, 11.9,1,1, -3.052, 10506.683, 378.489, 52728.264 24/02/11,04:32:17,13,09,1, 11.9,1,1, -3.052, 10506.684, 378.415, 52728.262 24/02/11,04:32:17,14,09,1, 11.9,1,1, -3.052, 10506.687, 378.440, 52728.212 24/02/11,04:32:17,15,09,1, 11.9,1,1, -3.052, 10506.706, 378.437, 52728.231 24/02/11,04:32:17,16,09,1, 11.9,1,1, -3.052, 10506.666, 378.436, 52728.248 24/02/11,04:32:17,17,09,1, 11.9,1,1, -3.052, 10506.715, 378.453, 52728.301 24/02/11,04:32:17,18,09,1, 11.9,1,1, -3.052, 10506.681, 378.424, 52728.258 24/02/11,04:32:17,19,09,1, 11.9,1,1, -3.052, 10506.733, 378.468, 52728.307 24/02/11,04:32:18,00,09,1, 11.8,1,1, -3.048, 10506.732, 378.468, 52728.307 24/02/11,04:32:18,01,09,1, 11.8,1,1, -3.048, 10506.698, 378.447, 52728.299 24/02/11,04:32:18,02,09,1, 11.8,1,1, -3.048, 10506.679, 378.394, 52728.263 24/02/11,04:32:18,03,09,1, 11.8,1,1, -3.048, 10506.717, 378.453, 52728.331 24/02/11,04:32:18,04,09,1, 11.8,1,1, -3.048, 10506.707, 378.398, 52728.276 24/02/11,04:32:18,05,09,1, 11.8,1,1, -3.048, 10506.710, 378.437, 52728.255 24/02/11,04:32:18,06,09,1, 11.8,1,1, -3.048, 10506.707, 378.403, 52728.268 24/02/11,04:32:18,07,09,1, 11.8,1,1, -3.048, 10506.688, 378.407, 52728.263 24/02/11,04:32:18,08,09,1, 11.8,1,1, -3.048, 10506.731, 378.457, 52728.383 24/02/11,04:32:18,09,09,1, 11.8,1,1, -3.048, 10506.710, 378.411, 52728.362 24/02/11,04:32:18,10,09,1, 11.8,1,1, -3.048, 10506.724, 378.452, 52728.277 24/02/11,04:32:18,11,09,1, 11.8,1,1, -3.048, 10506.699, 378.383, 52728.208 24/02/11,04:32:18,12,09,1, 11.8,1,1, -3.048, 10506.719, 378.451, 52728.291 24/02/11,04:32:18,13,09,1, 11.8,1,1, -3.048, 10506.710, 378.390, 52728.249 24/02/11,04:32:18,14,09,1, 11.8,1,1, -3.048, 10506.717, 378.442, 52728.340 24/02/11,04:32:18,15,09,1, 11.8,1,1, -3.048, 10506.729, 378.401, 52728.277 24/02/11,04:32:18,16,09,1, 11.8,1,1, -3.048, 10506.700, 378.418, 52728.355 24/02/11,04:32:18,17,09,1, 11.8,1,1, -3.048, 10506.731, 378.399, 52728.302 24/02/11,04:32:18,18,09,1, 11.8,1,1, -3.048, 10506.723, 378.403, 52728.314 24/02/11,04:32:18,19,09,1, 11.8,1,1, -3.048, 10506.722, 378.417, 52728.362 24/02/11,04:32:19,00,09,1, 11.9,1,1, -3.052, 10506.716, 378.417, 52728.362 24/02/11,04:32:19,01,09,1, 11.9,1,1, -3.052, 10506.745, 378.433, 52728.314 24/02/11,04:32:19,02,09,1, 11.9,1,1, -3.052, 10506.743, 378.371, 52728.462 24/02/11,04:32:19,03,09,1, 11.9,1,1, -3.052, 10506.743, 378.422, 52728.333 24/02/11,04:32:19,04,09,1, 11.9,1,1, -3.052, 10506.721, 378.358, 52728.271 24/02/11,04:32:19,05,09,1, 11.9,1,1, -3.052, 10506.733, 378.437, 52728.284 24/02/11,04:32:19,06,09,1, 11.9,1,1, -3.052, 10506.747, 378.360, 52728.278 24/02/11,04:32:19,07,09,1, 11.9,1,1, -3.052, 10506.752, 378.387, 52728.277 24/02/11,04:32:19,08,09,1, 11.9,1,1, -3.052, 10506.749, 378.382, 52728.381 24/02/11,04:32:19,09,09,1, 11.9,1,1, -3.052, 10506.755, 378.392, 52728.357 24/02/11,04:32:19,10,09,1, 11.9,1,1, -3.052, 10506.763, 378.410, 52728.347 24/02/11,04:32:19,11,09,1, 11.9,1,1, -3.052, 10506.754, 378.363, 52728.304 24/02/11,04:32:19,12,09,1, 11.9,1,1, -3.052, 10506.742, 378.438, 52728.381 24/02/11,04:32:19,13,09,1, 11.9,1,1, -3.052, 10506.754, 378.346, 52728.319 24/02/11,04:32:19,14,09,1, 11.9,1,1, -3.052, 10506.775, 378.405, 52728.354 24/02/11,04:32:19,15,09,1, 11.9,1,1, -3.052, 10506.779, 378.344, 52728.295 24/02/11,04:32:19,16,09,1, 11.9,1,1, -3.052, 10506.794, 378.419, 52728.358 24/02/11,04:32:19,17,09,1, 11.9,1,1, -3.052, 10506.758, 378.362, 52728.419 24/02/11,04:32:19,18,09,1, 11.9,1,1, -3.052, 10506.776, 378.389, 52728.330 24/02/11,04:32:19,19,09,1, 11.9,1,1, -3.052, 10506.797, 378.358, 52728.335 24/02/11,04:32:20,00,09,1, 11.9,1,1, -3.052, 10506.791, 378.358, 52728.335 24/02/11,04:32:20,01,09,1, 11.9,1,1, -3.052, 10506.832, 378.386, 52728.389 24/02/11,04:32:20,02,09,1, 11.9,1,1, -3.052, 10506.786, 378.352, 52728.424 24/02/11,04:32:20,03,09,1, 11.9,1,1, -3.052, 10506.819, 378.402, 52728.439 24/02/11,04:32:20,04,09,1, 11.9,1,1, -3.052, 10506.788, 378.322, 52728.328 24/02/11,04:32:20,05,09,1, 11.9,1,1, -3.052, 10506.817, 378.405, 52728.352 24/02/11,04:32:20,06,09,1, 11.9,1,1, -3.052, 10506.819, 378.330, 52728.320 24/02/11,04:32:20,07,09,1, 11.9,1,1, -3.052, 10506.808, 378.411, 52728.382 24/02/11,04:32:20,08,09,1, 11.9,1,1, -3.052, 10506.830, 378.346, 52728.407 24/02/11,04:32:20,09,09,1, 11.9,1,1, -3.052, 10506.821, 378.375, 52728.370 24/02/11,04:32:20,10,09,1, 11.9,1,1, -3.052, 10506.822, 378.364, 52728.408 24/02/11,04:32:20,11,09,1, 11.9,1,1, -3.052, 10506.816, 378.348, 52728.329 24/02/11,04:32:20,12,09,1, 11.9,1,1, -3.052, 10506.836, 378.370, 52728.402 24/02/11,04:32:20,13,09,1, 11.9,1,1, -3.052, 10506.817, 378.336, 52728.341 24/02/11,04:32:20,14,09,1, 11.9,1,1, -3.052, 10506.872, 378.403, 52728.443 24/02/11,04:32:20,15,09,1, 11.9,1,1, -3.052, 10506.819, 378.314, 52728.348 24/02/11,04:32:20,16,09,1, 11.9,1,1, -3.052, 10506.833, 378.399, 52728.435 24/02/11,04:32:20,17,09,1, 11.9,1,1, -3.052, 10506.822, 378.322, 52728.357 24/02/11,04:32:20,18,09,1, 11.9,1,1, -3.052, 10506.862, 378.394, 52728.445 24/02/11,04:32:20,19,09,1, 11.9,1,1, -3.052, 10506.870, 378.328, 52728.351 24/02/11,04:32:21,00,09,1, 11.9,1,1, -3.052, 10506.866, 378.328, 52728.351 24/02/11,04:32:21,01,09,1, 11.9,1,1, -3.052, 10506.848, 378.355, 52728.422 24/02/11,04:32:21,02,09,1, 11.9,1,1, -3.052, 10506.842, 378.340, 52728.429 24/02/11,04:32:21,03,09,1, 11.9,1,1, -3.052, 10506.867, 378.382, 52728.456 24/02/11,04:32:21,04,09,1, 11.9,1,1, -3.052, 10506.859, 378.338, 52728.453 24/02/11,04:32:21,05,09,1, 11.9,1,1, -3.052, 10506.893, 378.412, 52728.416 24/02/11,04:32:21,06,09,1, 11.9,1,1, -3.052, 10506.855, 378.312, 52728.450 24/02/11,04:32:21,07,09,1, 11.9,1,1, -3.052, 10506.869, 378.385, 52728.494 24/02/11,04:32:21,08,09,1, 11.9,1,1, -3.052, 10506.838, 378.325, 52728.460 24/02/11,04:32:21,09,09,1, 11.9,1,1, -3.052, 10506.848, 378.386, 52728.457 24/02/11,04:32:21,10,09,1, 11.9,1,1, -3.052, 10506.890, 378.334, 52728.450 24/02/11,04:32:21,11,09,1, 11.9,1,1, -3.052, 10506.874, 378.347, 52728.469 24/02/11,04:32:21,12,09,1, 11.9,1,1, -3.052, 10506.878, 378.348, 52728.430 24/02/11,04:32:21,13,09,1, 11.9,1,1, -3.052, 10506.864, 378.351, 52728.448 24/02/11,04:32:21,14,09,1, 11.9,1,1, -3.052, 10506.907, 378.388, 52728.456 24/02/11,04:32:21,15,09,1, 11.9,1,1, -3.052, 10506.875, 378.317, 52728.389 24/02/11,04:32:21,16,09,1, 11.9,1,1, -3.052, 10506.908, 378.378, 52728.544 24/02/11,04:32:21,17,09,1, 11.9,1,1, -3.052, 10506.899, 378.322, 52728.478 24/02/11,04:32:21,18,09,1, 11.9,1,1, -3.052, 10506.912, 378.393, 52728.551 24/02/11,04:32:21,19,09,1, 11.9,1,1, -3.052, 10506.904, 378.303, 52728.456 24/02/11,04:32:22,00,09,1, 11.9,1,1, -3.052, 10506.899, 378.303, 52728.456 24/02/11,04:32:22,01,09,1, 11.9,1,1, -3.052, 10506.916, 378.342, 52728.432 24/02/11,04:32:22,02,09,1, 11.9,1,1, -3.052, 10506.920, 378.359, 52728.542 24/02/11,04:32:22,03,09,1, 11.9,1,1, -3.052, 10506.934, 378.366, 52728.505 24/02/11,04:32:22,04,09,1, 11.9,1,1, -3.052, 10506.906, 378.323, 52728.408 24/02/11,04:32:22,05,09,1, 11.9,1,1, -3.052, 10506.928, 378.372, 52728.459 24/02/11,04:32:22,06,09,1, 11.9,1,1, -3.052, 10506.955, 378.335, 52728.463 24/02/11,04:32:22,07,09,1, 11.9,1,1, -3.052, 10506.940, 378.395, 52728.521 24/02/11,04:32:22,08,09,1, 11.9,1,1, -3.052, 10506.923, 378.308, 52728.493 24/02/11,04:32:22,09,09,1, 11.9,1,1, -3.052, 10506.961, 378.362, 52728.511 24/02/11,04:32:22,10,09,1, 11.9,1,1, -3.052, 10506.917, 378.295, 52728.475 24/02/11,04:32:22,11,09,1, 11.9,1,1, -3.052, 10506.945, 378.359, 52728.485 24/02/11,04:32:22,12,09,1, 11.9,1,1, -3.052, 10506.949, 378.328, 52728.390 24/02/11,04:32:22,13,09,1, 11.9,1,1, -3.052, 10506.954, 378.366, 52728.536 24/02/11,04:32:22,14,09,1, 11.9,1,1, -3.052, 10506.969, 378.325, 52728.525 24/02/11,04:32:22,15,09,1, 11.9,1,1, -3.052, 10506.939, 378.345, 52728.557 24/02/11,04:32:22,16,09,1, 11.9,1,1, -3.052, 10506.953, 378.363, 52728.572 24/02/11,04:32:22,17,09,1, 11.9,1,1, -3.052, 10506.959, 378.323, 52728.521 24/02/11,04:32:22,18,09,1, 11.9,1,1, -3.052, 10506.984, 378.384, 52728.601 24/02/11,04:32:22,19,09,1, 11.9,1,1, -3.052, 10506.971, 378.302, 52728.536 24/02/11,04:32:23,00,09,1, 11.9,1,1, -3.051, 10506.966, 378.302, 52728.536 24/02/11,04:32:23,01,09,1, 11.9,1,1, -3.051, 10506.983, 378.321, 52728.496 24/02/11,04:32:23,02,09,1, 11.9,1,1, -3.051, 10506.983, 378.351, 52728.506 24/02/11,04:32:23,03,09,1, 11.9,1,1, -3.051, 10506.980, 378.335, 52728.535 24/02/11,04:32:23,04,09,1, 11.9,1,1, -3.051, 10506.973, 378.336, 52728.500 24/02/11,04:32:23,05,09,1, 11.9,1,1, -3.051, 10506.994, 378.333, 52728.536 24/02/11,04:32:23,06,09,1, 11.9,1,1, -3.051, 10506.998, 378.312, 52728.440 24/02/11,04:32:23,07,09,1, 11.9,1,1, -3.051, 10506.974, 378.373, 52728.610 24/02/11,04:32:23,08,09,1, 11.9,1,1, -3.051, 10506.970, 378.304, 52728.465 24/02/11,04:32:23,09,09,1, 11.9,1,1, -3.051, 10507.003, 378.370, 52728.605 24/02/11,04:32:23,10,09,1, 11.9,1,1, -3.051, 10506.985, 378.305, 52728.486 24/02/11,04:32:23,11,09,1, 11.9,1,1, -3.051, 10507.025, 378.367, 52728.559 24/02/11,04:32:23,12,09,1, 11.9,1,1, -3.051, 10506.993, 378.322, 52728.592 24/02/11,04:32:23,13,09,1, 11.9,1,1, -3.051, 10507.017, 378.370, 52728.587 24/02/11,04:32:23,14,09,1, 11.9,1,1, -3.051, 10507.002, 378.330, 52728.519 24/02/11,04:32:23,15,09,1, 11.9,1,1, -3.051, 10507.039, 378.355, 52728.650 24/02/11,04:32:23,16,09,1, 11.9,1,1, -3.051, 10507.037, 378.338, 52728.606 24/02/11,04:32:23,17,09,1, 11.9,1,1, -3.051, 10507.020, 378.316, 52728.628 24/02/11,04:32:23,18,09,1, 11.9,1,1, -3.051, 10507.046, 378.369, 52728.584 24/02/11,04:32:23,19,09,1, 11.9,1,1, -3.051, 10507.036, 378.318, 52728.585 24/02/11,04:32:24,00,09,1, 11.9,1,1, -3.050, 10507.033, 378.318, 52728.585 24/02/11,04:32:24,01,09,1, 11.9,1,1, -3.050, 10507.027, 378.307, 52728.647 24/02/11,04:32:24,02,09,1, 11.9,1,1, -3.050, 10507.054, 378.376, 52728.614 24/02/11,04:32:24,03,09,1, 11.9,1,1, -3.050, 10507.030, 378.319, 52728.554 24/02/11,04:32:24,04,09,1, 11.9,1,1, -3.050, 10507.042, 378.376, 52728.750 24/02/11,04:32:24,05,09,1, 11.9,1,1, -3.050, 10507.055, 378.347, 52728.619 24/02/11,04:32:24,06,09,1, 11.9,1,1, -3.050, 10507.015, 378.360, 52728.685 24/02/11,04:32:24,07,09,1, 11.9,1,1, -3.050, 10507.042, 378.347, 52728.567 24/02/11,04:32:24,08,09,1, 11.9,1,1, -3.050, 10507.047, 378.322, 52728.632 24/02/11,04:32:24,09,09,1, 11.9,1,1, -3.050, 10507.093, 378.385, 52728.636 24/02/11,04:32:24,10,09,1, 11.9,1,1, -3.050, 10507.027, 378.301, 52728.526 24/02/11,04:32:24,11,09,1, 11.9,1,1, -3.050, 10507.086, 378.388, 52728.671 24/02/11,04:32:24,12,09,1, 11.9,1,1, -3.050, 10507.076, 378.319, 52728.586 24/02/11,04:32:24,13,09,1, 11.9,1,1, -3.050, 10507.071, 378.371, 52728.677 24/02/11,04:32:24,14,09,1, 11.9,1,1, -3.050, 10507.071, 378.330, 52728.629 24/02/11,04:32:24,15,09,1, 11.9,1,1, -3.050, 10507.093, 378.345, 52728.579 24/02/11,04:32:24,16,09,1, 11.9,1,1, -3.050, 10507.098, 378.340, 52728.643 24/02/11,04:32:24,17,09,1, 11.9,1,1, -3.050, 10507.105, 378.332, 52728.619 24/02/11,04:32:24,18,09,1, 11.9,1,1, -3.050, 10507.115, 378.366, 52728.677 24/02/11,04:32:24,19,09,1, 11.9,1,1, -3.050, 10507.088, 378.325, 52728.603 24/02/11,04:32:25,00,09,1, 11.9,1,1, -3.050, 10507.083, 378.325, 52728.603 24/02/11,04:32:25,01,09,1, 11.9,1,1, -3.050, 10507.100, 378.330, 52728.604 24/02/11,04:32:25,02,09,1, 11.9,1,1, -3.050, 10507.119, 378.392, 52728.623 24/02/11,04:32:25,03,09,1, 11.9,1,1, -3.050, 10507.100, 378.319, 52728.610 24/02/11,04:32:25,04,09,1, 11.9,1,1, -3.050, 10507.111, 378.389, 52728.670 24/02/11,04:32:25,05,09,1, 11.9,1,1, -3.050, 10507.120, 378.351, 52728.618 24/02/11,04:32:25,06,09,1, 11.9,1,1, -3.050, 10507.125, 378.382, 52728.618 24/02/11,04:32:25,07,09,1, 11.9,1,1, -3.050, 10507.151, 378.340, 52728.613 24/02/11,04:32:25,08,09,1, 11.9,1,1, -3.050, 10507.114, 378.370, 52728.669 24/02/11,04:32:25,09,09,1, 11.9,1,1, -3.050, 10507.133, 378.387, 52728.652 24/02/11,04:32:25,10,09,1, 11.9,1,1, -3.050, 10507.108, 378.327, 52728.648 24/02/11,04:32:25,11,09,1, 11.9,1,1, -3.050, 10507.152, 378.386, 52728.682 24/02/11,04:32:25,12,09,1, 11.9,1,1, -3.050, 10507.135, 378.338, 52728.646 24/02/11,04:32:25,13,09,1, 11.9,1,1, -3.050, 10507.171, 378.396, 52728.680 24/02/11,04:32:25,14,09,1, 11.9,1,1, -3.050, 10507.156, 378.352, 52728.680 24/02/11,04:32:25,15,09,1, 11.9,1,1, -3.050, 10507.155, 378.397, 52728.696 24/02/11,04:32:25,16,09,1, 11.9,1,1, -3.050, 10507.140, 378.317, 52728.625 24/02/11,04:32:25,17,09,1, 11.9,1,1, -3.050, 10507.165, 378.395, 52728.748 24/02/11,04:32:25,18,09,1, 11.9,1,1, -3.050, 10507.174, 378.380, 52728.696 24/02/11,04:32:25,19,09,1, 11.9,1,1, -3.050, 10507.165, 378.369, 52728.660 24/02/11,04:32:26,00,09,1, 12.0,1,1, -3.052, 10507.158, 378.369, 52728.660 24/02/11,04:32:26,01,09,1, 12.0,1,1, -3.052, 10507.160, 378.351, 52728.649 24/02/11,04:32:26,02,09,1, 12.0,1,1, -3.052, 10507.204, 378.387, 52728.713 24/02/11,04:32:26,03,09,1, 12.0,1,1, -3.052, 10507.174, 378.315, 52728.719 24/02/11,04:32:26,04,09,1, 12.0,1,1, -3.052, 10507.193, 378.400, 52728.746 24/02/11,04:32:26,05,09,1, 12.0,1,1, -3.052, 10507.201, 378.341, 52728.707 24/02/11,04:32:26,06,09,1, 12.0,1,1, -3.052, 10507.182, 378.393, 52728.753 24/02/11,04:32:26,07,09,1, 12.0,1,1, -3.052, 10507.219, 378.355, 52728.700 24/02/11,04:32:26,08,09,1, 12.0,1,1, -3.052, 10507.214, 378.421, 52728.815 24/02/11,04:32:26,09,09,1, 12.0,1,1, -3.052, 10507.187, 378.375, 52728.790 24/02/11,04:32:26,10,09,1, 12.0,1,1, -3.052, 10507.217, 378.384, 52728.696 24/02/11,04:32:26,11,09,1, 12.0,1,1, -3.052, 10507.214, 378.391, 52728.790 24/02/11,04:32:26,12,09,1, 12.0,1,1, -3.052, 10507.206, 378.360, 52728.739 24/02/11,04:32:26,13,09,1, 12.0,1,1, -3.052, 10507.224, 378.424, 52728.696 24/02/11,04:32:26,14,09,1, 12.0,1,1, -3.052, 10507.237, 378.363, 52728.683 24/02/11,04:32:26,15,09,1, 12.0,1,1, -3.052, 10507.234, 378.427, 52728.820 24/02/11,04:32:26,16,09,1, 12.0,1,1, -3.052, 10507.228, 378.372, 52728.760 24/02/11,04:32:26,17,09,1, 12.0,1,1, -3.052, 10507.250, 378.417, 52728.799 24/02/11,04:32:26,18,09,1, 12.0,1,1, -3.052, 10507.246, 378.363, 52728.707 24/02/11,04:32:26,19,09,1, 12.0,1,1, -3.052, 10507.273, 378.407, 52728.771 24/02/11,04:32:27,00,09,1, 11.9,1,1, -3.048, 10507.267, 378.407, 52728.771 24/02/11,04:32:27,01,09,1, 11.9,1,1, -3.048, 10507.274, 378.415, 52728.790 24/02/11,04:32:27,02,09,1, 11.9,1,1, -3.048, 10507.273, 378.410, 52728.764 24/02/11,04:32:27,03,09,1, 11.9,1,1, -3.048, 10507.263, 378.397, 52728.831 24/02/11,04:32:27,04,09,1, 11.9,1,1, -3.048, 10507.294, 378.417, 52728.760 24/02/11,04:32:27,05,09,1, 11.9,1,1, -3.048, 10507.281, 378.403, 52728.786 24/02/11,04:32:27,06,09,1, 11.9,1,1, -3.048, 10507.293, 378.444, 52728.787 24/02/11,04:32:27,07,09,1, 11.9,1,1, -3.048, 10507.276, 378.383, 52728.760 24/02/11,04:32:27,08,09,1, 11.9,1,1, -3.048, 10507.290, 378.464, 52728.830 24/02/11,04:32:27,09,09,1, 11.9,1,1, -3.048, 10507.277, 378.370, 52728.766 24/02/11,04:32:27,10,09,1, 11.9,1,1, -3.048, 10507.325, 378.441, 52728.824 24/02/11,04:32:27,11,09,1, 11.9,1,1, -3.048, 10507.311, 378.393, 52728.823 24/02/11,04:32:27,12,09,1, 11.9,1,1, -3.048, 10507.318, 378.443, 52728.843 24/02/11,04:32:27,13,09,1, 11.9,1,1, -3.048, 10507.317, 378.410, 52728.880 24/02/11,04:32:27,14,09,1, 11.9,1,1, -3.048, 10507.343, 378.416, 52728.828 24/02/11,04:32:27,15,09,1, 11.9,1,1, -3.048, 10507.333, 378.437, 52728.896 24/02/11,04:32:27,16,09,1, 11.9,1,1, -3.048, 10507.315, 378.410, 52728.751 24/02/11,04:32:27,17,09,1, 11.9,1,1, -3.048, 10507.331, 378.461, 52728.906 24/02/11,04:32:27,18,09,1, 11.9,1,1, -3.048, 10507.327, 378.392, 52728.768 24/02/11,04:32:27,19,09,1, 11.9,1,1, -3.048, 10507.359, 378.461, 52728.857 24/02/11,04:32:28,00,09,1, 11.9,1,1, -3.052, 10507.358, 378.461, 52728.857 24/02/11,04:32:28,01,09,1, 11.9,1,1, -3.052, 10507.362, 378.469, 52728.865 24/02/11,04:32:28,02,09,1, 11.9,1,1, -3.052, 10507.369, 378.389, 52728.847 24/02/11,04:32:28,03,09,1, 11.9,1,1, -3.052, 10507.379, 378.421, 52728.855 24/02/11,04:32:28,04,09,1, 11.9,1,1, -3.052, 10507.373, 378.419, 52728.849 24/02/11,04:32:28,05,09,1, 11.9,1,1, -3.052, 10507.358, 378.413, 52728.847 24/02/11,04:32:28,06,09,1, 11.9,1,1, -3.052, 10507.371, 378.441, 52728.860 24/02/11,04:32:28,07,09,1, 11.9,1,1, -3.052, 10507.335, 378.389, 52728.827 24/02/11,04:32:28,08,09,1, 11.9,1,1, -3.052, 10507.418, 378.454, 52728.837 24/02/11,04:32:28,09,09,1, 11.9,1,1, -3.052, 10507.382, 378.406, 52728.848 24/02/11,04:32:28,10,09,1, 11.9,1,1, -3.052, 10507.403, 378.463, 52728.857 24/02/11,04:32:28,11,09,1, 11.9,1,1, -3.052, 10507.381, 378.375, 52728.854 24/02/11,04:32:28,12,09,1, 11.9,1,1, -3.052, 10507.395, 378.445, 52728.844 24/02/11,04:32:28,13,09,1, 11.9,1,1, -3.052, 10507.402, 378.390, 52728.819 24/02/11,04:32:28,14,09,1, 11.9,1,1, -3.052, 10507.397, 378.407, 52728.884 24/02/11,04:32:28,15,09,1, 11.9,1,1, -3.052, 10507.420, 378.445, 52728.869 24/02/11,04:32:28,16,09,1, 11.9,1,1, -3.052, 10507.431, 378.415, 52728.839 24/02/11,04:32:28,17,09,1, 11.9,1,1, -3.052, 10507.432, 378.437, 52728.847 24/02/11,04:32:28,18,09,1, 11.9,1,1, -3.052, 10507.407, 378.404, 52728.800 24/02/11,04:32:28,19,09,1, 11.9,1,1, -3.052, 10507.434, 378.472, 52728.855 24/02/11,04:32:29,00,08,1, 11.9,1,1, -3.049, 10507.433, 378.472, 52728.855 24/02/11,04:32:29,01,08,1, 11.9,1,1, -3.049, 10507.468, 378.478, 52728.914 24/02/11,04:32:29,02,08,1, 11.9,1,1, -3.049, 10507.424, 378.406, 52728.883 24/02/11,04:32:29,03,08,1, 11.9,1,1, -3.049, 10507.454, 378.444, 52728.895 24/02/11,04:32:29,04,08,1, 11.9,1,1, -3.049, 10507.477, 378.392, 52728.911 24/02/11,04:32:29,05,08,1, 11.9,1,1, -3.049, 10507.463, 378.429, 52728.864 24/02/11,04:32:29,06,08,1, 11.9,1,1, -3.049, 10507.473, 378.442, 52728.908 24/02/11,04:32:29,07,08,1, 11.9,1,1, -3.049, 10507.462, 378.411, 52728.842 24/02/11,04:32:29,08,08,1, 11.9,1,1, -3.049, 10507.470, 378.453, 52728.912 24/02/11,04:32:29,09,08,1, 11.9,1,1, -3.049, 10507.467, 378.388, 52728.901 24/02/11,04:32:29,10,08,1, 11.9,1,1, -3.049, 10507.499, 378.471, 52728.916 24/02/11,04:32:29,11,08,1, 11.9,1,1, -3.049, 10507.483, 378.369, 52728.888 24/02/11,04:32:29,12,08,1, 11.9,1,1, -3.049, 10507.498, 378.467, 52728.942 24/02/11,04:32:29,13,08,1, 11.9,1,1, -3.049, 10507.502, 378.391, 52728.877 24/02/11,04:32:29,14,08,1, 11.9,1,1, -3.049, 10507.482, 378.454, 52728.955 24/02/11,04:32:29,15,08,1, 11.9,1,1, -3.049, 10507.493, 378.406, 52728.926 24/02/11,04:32:29,16,08,1, 11.9,1,1, -3.049, 10507.505, 378.441, 52728.955 24/02/11,04:32:29,17,08,1, 11.9,1,1, -3.049, 10507.488, 378.425, 52728.927 24/02/11,04:32:29,18,08,1, 11.9,1,1, -3.049, 10507.497, 378.421, 52728.943 24/02/11,04:32:29,19,08,1, 11.9,1,1, -3.049, 10507.528, 378.427, 52728.963 24/02/11,04:32:30,00,08,1, 11.9,1,1, -3.049, 10507.525, 378.427, 52728.963 24/02/11,04:32:30,01,08,1, 11.9,1,1, -3.049, 10507.538, 378.461, 52728.963 24/02/11,04:32:30,02,08,1, 11.9,1,1, -3.049, 10507.521, 378.364, 52728.904 24/02/11,04:32:30,03,08,1, 11.9,1,1, -3.049, 10507.532, 378.432, 52728.943 24/02/11,04:32:30,04,08,1, 11.9,1,1, -3.049, 10507.544, 378.373, 52728.930 24/02/11,04:32:30,05,08,1, 11.9,1,1, -3.049, 10507.554, 378.422, 52728.948 24/02/11,04:32:30,06,08,1, 11.9,1,1, -3.049, 10507.541, 378.393, 52728.932 24/02/11,04:32:30,07,08,1, 11.9,1,1, -3.049, 10507.540, 378.420, 52728.947 24/02/11,04:32:30,08,08,1, 11.9,1,1, -3.049, 10507.576, 378.422, 52728.961 24/02/11,04:32:30,09,08,1, 11.9,1,1, -3.049, 10507.545, 378.387, 52728.983 24/02/11,04:32:30,10,08,1, 11.9,1,1, -3.049, 10507.557, 378.422, 52728.981 24/02/11,04:32:30,11,08,1, 11.9,1,1, -3.049, 10507.549, 378.376, 52728.968 24/02/11,04:32:30,12,08,1, 11.9,1,1, -3.049, 10507.567, 378.427, 52728.997 24/02/11,04:32:30,13,08,1, 11.9,1,1, -3.049, 10507.579, 378.361, 52728.994 24/02/11,04:32:30,14,08,1, 11.9,1,1, -3.049, 10507.597, 378.420, 52729.003 24/02/11,04:32:30,15,08,1, 11.9,1,1, -3.049, 10507.584, 378.343, 52728.985 24/02/11,04:32:30,16,08,1, 11.9,1,1, -3.049, 10507.584, 378.418, 52728.995 24/02/11,04:32:30,17,08,1, 11.9,1,1, -3.049, 10507.593, 378.356, 52728.970 24/02/11,04:32:30,18,08,1, 11.9,1,1, -3.049, 10507.613, 378.394, 52728.959 24/02/11,04:32:30,19,08,1, 11.9,1,1, -3.049, 10507.580, 378.377, 52728.979 24/02/11,04:32:31,00,09,1, 11.8,1,1, -3.048, 10507.575, 378.377, 52728.979 24/02/11,04:32:31,01,09,1, 11.8,1,1, -3.048, 10507.650, 378.387, 52728.936 24/02/11,04:32:31,02,09,1, 11.8,1,1, -3.048, 10507.567, 378.359, 52729.075 24/02/11,04:32:31,03,09,1, 11.8,1,1, -3.048, 10507.659, 378.426, 52729.116 24/02/11,04:32:31,04,09,1, 11.8,1,1, -3.048, 10507.632, 378.346, 52729.012 24/02/11,04:32:31,05,09,1, 11.8,1,1, -3.048, 10507.656, 378.412, 52729.091 24/02/11,04:32:31,06,09,1, 11.8,1,1, -3.048, 10507.612, 378.332, 52729.005 24/02/11,04:32:31,07,09,1, 11.8,1,1, -3.048, 10507.616, 378.424, 52729.090 24/02/11,04:32:31,08,09,1, 11.8,1,1, -3.048, 10507.680, 378.343, 52728.974 24/02/11,04:32:31,09,09,1, 11.8,1,1, -3.048, 10507.641, 378.375, 52729.016 24/02/11,04:32:31,10,09,1, 11.8,1,1, -3.048, 10507.660, 378.386, 52729.031 24/02/11,04:32:31,11,09,1, 11.8,1,1, -3.048, 10507.646, 378.346, 52729.001 24/02/11,04:32:31,12,09,1, 11.8,1,1, -3.048, 10507.663, 378.398, 52729.075 24/02/11,04:32:31,13,09,1, 11.8,1,1, -3.048, 10507.659, 378.340, 52728.999 24/02/11,04:32:31,14,09,1, 11.8,1,1, -3.048, 10507.684, 378.400, 52729.083 24/02/11,04:32:31,15,09,1, 11.8,1,1, -3.048, 10507.664, 378.348, 52729.015 24/02/11,04:32:31,16,09,1, 11.8,1,1, -3.048, 10507.677, 378.382, 52729.018 24/02/11,04:32:31,17,09,1, 11.8,1,1, -3.048, 10507.680, 378.319, 52729.022 24/02/11,04:32:31,18,09,1, 11.8,1,1, -3.048, 10507.666, 378.366, 52729.042 24/02/11,04:32:31,19,09,1, 11.8,1,1, -3.048, 10507.685, 378.338, 52729.050 24/02/11,04:32:32,00,09,1, 12.0,1,1, -3.049, 10507.684, 378.338, 52729.050 24/02/11,04:32:32,01,09,1, 12.0,1,1, -3.049, 10507.688, 378.356, 52729.012 24/02/11,04:32:32,02,09,1, 12.0,1,1, -3.049, 10507.680, 378.338, 52729.013 24/02/11,04:32:32,03,09,1, 12.0,1,1, -3.049, 10507.709, 378.371, 52729.069 24/02/11,04:32:32,04,09,1, 12.0,1,1, -3.049, 10507.686, 378.318, 52729.002 24/02/11,04:32:32,05,09,1, 12.0,1,1, -3.049, 10507.743, 378.386, 52729.123 24/02/11,04:32:32,06,09,1, 12.0,1,1, -3.049, 10507.716, 378.310, 52729.009 24/02/11,04:32:32,07,09,1, 12.0,1,1, -3.049, 10507.730, 378.370, 52729.039 24/02/11,04:32:32,08,09,1, 12.0,1,1, -3.049, 10507.708, 378.308, 52729.014 24/02/11,04:32:32,09,09,1, 12.0,1,1, -3.049, 10507.738, 378.343, 52729.055 24/02/11,04:32:32,10,09,1, 12.0,1,1, -3.049, 10507.746, 378.317, 52729.054 24/02/11,04:32:32,11,09,1, 12.0,1,1, -3.049, 10507.735, 378.337, 52729.035 24/02/11,04:32:32,12,09,1, 12.0,1,1, -3.049, 10507.740, 378.331, 52729.109 24/02/11,04:32:32,13,09,1, 12.0,1,1, -3.049, 10507.731, 378.296, 52729.011 24/02/11,04:32:32,14,09,1, 12.0,1,1, -3.049, 10507.758, 378.348, 52729.087 24/02/11,04:32:32,15,09,1, 12.0,1,1, -3.049, 10507.761, 378.320, 52729.055 24/02/11,04:32:32,16,09,1, 12.0,1,1, -3.049, 10507.775, 378.370, 52729.104 24/02/11,04:32:32,17,09,1, 12.0,1,1, -3.049, 10507.760, 378.290, 52729.029 24/02/11,04:32:32,18,09,1, 12.0,1,1, -3.049, 10507.792, 378.385, 52729.091 24/02/11,04:32:32,19,09,1, 12.0,1,1, -3.049, 10507.775, 378.305, 52729.046 24/02/11,04:32:33,00,08,1, 11.9,1,1, -3.048, 10507.767, 378.305, 52729.046 24/02/11,04:32:33,01,08,1, 11.9,1,1, -3.048, 10507.795, 378.333, 52729.117 24/02/11,04:32:33,02,08,1, 11.9,1,1, -3.048, 10507.789, 378.343, 52729.091 24/02/11,04:32:33,03,08,1, 11.9,1,1, -3.048, 10507.795, 378.363, 52729.137 24/02/11,04:32:33,04,08,1, 11.9,1,1, -3.048, 10507.781, 378.339, 52729.060 24/02/11,04:32:33,05,08,1, 11.9,1,1, -3.048, 10507.831, 378.387, 52729.117 24/02/11,04:32:33,06,08,1, 11.9,1,1, -3.048, 10507.810, 378.312, 52729.065 24/02/11,04:32:33,07,08,1, 11.9,1,1, -3.048, 10507.823, 378.389, 52729.159 24/02/11,04:32:33,08,08,1, 11.9,1,1, -3.048, 10507.815, 378.317, 52729.079 24/02/11,04:32:33,09,08,1, 11.9,1,1, -3.048, 10507.839, 378.412, 52729.134 24/02/11,04:32:33,10,08,1, 11.9,1,1, -3.048, 10507.836, 378.313, 52729.092 24/02/11,04:32:33,11,08,1, 11.9,1,1, -3.048, 10507.833, 378.367, 52729.132 24/02/11,04:32:33,12,08,1, 11.9,1,1, -3.048, 10507.860, 378.348, 52729.117 24/02/11,04:32:33,13,08,1, 11.9,1,1, -3.048, 10507.856, 378.348, 52729.110 24/02/11,04:32:33,14,08,1, 11.9,1,1, -3.048, 10507.866, 378.368, 52729.133 24/02/11,04:32:33,15,08,1, 11.9,1,1, -3.048, 10507.854, 378.320, 52729.123 24/02/11,04:32:33,16,08,1, 11.9,1,1, -3.048, 10507.897, 378.377, 52729.249 24/02/11,04:32:33,17,08,1, 11.9,1,1, -3.048, 10507.857, 378.312, 52729.116 24/02/11,04:32:33,18,08,1, 11.9,1,1, -3.048, 10507.881, 378.402, 52729.211 24/02/11,04:32:33,19,08,1, 11.9,1,1, -3.048, 10507.887, 378.329, 52729.104 24/02/11,04:32:34,00,09,1, 11.9,1,1, -3.052, 10507.884, 378.329, 52729.104 24/02/11,04:32:34,01,09,1, 11.9,1,1, -3.052, 10507.874, 378.346, 52729.182 24/02/11,04:32:34,02,09,1, 11.9,1,1, -3.052, 10507.895, 378.379, 52729.154 24/02/11,04:32:34,03,09,1, 11.9,1,1, -3.052, 10507.919, 378.345, 52729.098 24/02/11,04:32:34,04,09,1, 11.9,1,1, -3.052, 10507.898, 378.345, 52729.208 24/02/11,04:32:34,05,09,1, 11.9,1,1, -3.052, 10507.930, 378.369, 52729.164 24/02/11,04:32:34,06,09,1, 11.9,1,1, -3.052, 10507.919, 378.331, 52729.160 24/02/11,04:32:34,07,09,1, 11.9,1,1, -3.052, 10507.915, 378.378, 52729.175 24/02/11,04:32:34,08,09,1, 11.9,1,1, -3.052, 10507.899, 378.314, 52729.106 24/02/11,04:32:34,09,09,1, 11.9,1,1, -3.052, 10507.925, 378.379, 52729.158 24/02/11,04:32:34,10,09,1, 11.9,1,1, -3.052, 10507.906, 378.322, 52729.183 24/02/11,04:32:34,11,09,1, 11.9,1,1, -3.052, 10507.938, 378.381, 52729.206 24/02/11,04:32:34,12,09,1, 11.9,1,1, -3.052, 10507.933, 378.310, 52729.144 24/02/11,04:32:34,13,09,1, 11.9,1,1, -3.052, 10507.905, 378.372, 52729.144 24/02/11,04:32:34,14,09,1, 11.9,1,1, -3.052, 10507.943, 378.343, 52729.199 24/02/11,04:32:34,15,09,1, 11.9,1,1, -3.052, 10507.945, 378.332, 52729.183 24/02/11,04:32:34,16,09,1, 11.9,1,1, -3.052, 10507.947, 378.374, 52729.173 24/02/11,04:32:34,17,09,1, 11.9,1,1, -3.052, 10507.947, 378.341, 52729.351 24/02/11,04:32:34,18,09,1, 11.9,1,1, -3.052, 10507.997, 378.358, 52729.098 24/02/11,04:32:34,19,09,1, 11.9,1,1, -3.052, 10507.957, 378.313, 52729.051 24/02/11,04:32:35,00,09,1, 12.0,1,1, -3.050, 10507.951, 378.313, 52729.051 24/02/11,04:32:35,01,09,1, 12.0,1,1, -3.050, 10507.978, 378.325, 52729.176 24/02/11,04:32:35,02,09,1, 12.0,1,1, -3.050, 10507.979, 378.372, 52729.243 24/02/11,04:32:35,03,09,1, 12.0,1,1, -3.050, 10507.969, 378.335, 52729.207 24/02/11,04:32:35,04,09,1, 12.0,1,1, -3.050, 10507.986, 378.362, 52729.151 24/02/11,04:32:35,05,09,1, 12.0,1,1, -3.050, 10508.009, 378.352, 52729.205 24/02/11,04:32:35,06,09,1, 12.0,1,1, -3.050, 10507.992, 378.328, 52729.255 24/02/11,04:32:35,07,09,1, 12.0,1,1, -3.050, 10507.995, 378.349, 52729.233 24/02/11,04:32:35,08,09,1, 12.0,1,1, -3.050, 10508.018, 378.344, 52729.194 24/02/11,04:32:35,09,09,1, 12.0,1,1, -3.050, 10508.034, 378.380, 52729.214 24/02/11,04:32:35,10,09,1, 12.0,1,1, -3.050, 10507.996, 378.311, 52729.236 24/02/11,04:32:35,11,09,1, 12.0,1,1, -3.050, 10508.025, 378.367, 52729.226 24/02/11,04:32:35,12,09,1, 12.0,1,1, -3.050, 10508.018, 378.346, 52729.277 24/02/11,04:32:35,13,09,1, 12.0,1,1, -3.050, 10508.023, 378.370, 52729.218 24/02/11,04:32:35,14,09,1, 12.0,1,1, -3.050, 10508.041, 378.313, 52729.274 24/02/11,04:32:35,15,09,1, 12.0,1,1, -3.050, 10508.043, 378.352, 52729.204 24/02/11,04:32:35,16,09,1, 12.0,1,1, -3.050, 10508.047, 378.372, 52729.282 24/02/11,04:32:35,17,09,1, 12.0,1,1, -3.050, 10508.050, 378.335, 52729.177 24/02/11,04:32:35,18,09,1, 12.0,1,1, -3.050, 10508.054, 378.366, 52729.219 24/02/11,04:32:35,19,09,1, 12.0,1,1, -3.050, 10508.041, 378.321, 52729.230 24/02/11,04:32:36,00,09,1, 11.9,1,1, -3.048, 10508.034, 378.321, 52729.230 24/02/11,04:32:36,01,09,1, 11.9,1,1, -3.048, 10508.057, 378.285, 52729.045 24/02/11,04:32:36,02,09,1, 11.9,1,1, -3.048, 10508.063, 378.396, 52729.384 24/02/11,04:32:36,03,09,1, 11.9,1,1, -3.048, 10508.055, 378.315, 52729.207 24/02/11,04:32:36,04,09,1, 11.9,1,1, -3.048, 10508.085, 378.378, 52729.305 24/02/11,04:32:36,05,09,1, 11.9,1,1, -3.048, 10508.077, 378.345, 52729.197 24/02/11,04:32:36,06,09,1, 11.9,1,1, -3.048, 10508.063, 378.337, 52729.242 24/02/11,04:32:36,07,09,1, 11.9,1,1, -3.048, 10508.110, 378.327, 52729.211 24/02/11,04:32:36,08,09,1, 11.9,1,1, -3.048, 10508.086, 378.352, 52729.287 24/02/11,04:32:36,09,09,1, 11.9,1,1, -3.048, 10508.104, 378.338, 52729.297 24/02/11,04:32:36,10,09,1, 11.9,1,1, -3.048, 10508.091, 378.304, 52729.219 24/02/11,04:32:36,11,09,1, 11.9,1,1, -3.048, 10508.107, 378.369, 52729.294 24/02/11,04:32:36,12,09,1, 11.9,1,1, -3.048, 10508.111, 378.307, 52729.229 24/02/11,04:32:36,13,09,1, 11.9,1,1, -3.048, 10508.103, 378.395, 52729.308 24/02/11,04:32:36,14,09,1, 11.9,1,1, -3.048, 10508.135, 378.311, 52729.250 24/02/11,04:32:36,15,09,1, 11.9,1,1, -3.048, 10508.104, 378.380, 52729.270 24/02/11,04:32:36,16,09,1, 11.9,1,1, -3.048, 10508.106, 378.336, 52729.240 24/02/11,04:32:36,17,09,1, 11.9,1,1, -3.048, 10508.135, 378.354, 52729.278 24/02/11,04:32:36,18,09,1, 11.9,1,1, -3.048, 10508.162, 378.345, 52729.318 24/02/11,04:32:36,19,09,1, 11.9,1,1, -3.048, 10508.121, 378.354, 52729.278 24/02/11,04:32:37,00,08,1, 11.9,1,1, -3.050, 10508.118, 378.354, 52729.278 24/02/11,04:32:37,01,08,1, 11.9,1,1, -3.050, 10508.151, 378.338, 52729.254 24/02/11,04:32:37,02,08,1, 11.9,1,1, -3.050, 10508.164, 378.371, 52729.339 24/02/11,04:32:37,03,08,1, 11.9,1,1, -3.050, 10508.137, 378.313, 52729.260 24/02/11,04:32:37,04,08,1, 11.9,1,1, -3.050, 10508.195, 378.353, 52729.338 24/02/11,04:32:37,05,08,1, 11.9,1,1, -3.050, 10508.163, 378.323, 52729.280 24/02/11,04:32:37,06,08,1, 11.9,1,1, -3.050, 10508.180, 378.363, 52729.301 24/02/11,04:32:37,07,08,1, 11.9,1,1, -3.050, 10508.203, 378.330, 52729.241 24/02/11,04:32:37,08,08,1, 11.9,1,1, -3.050, 10508.148, 378.348, 52729.314 24/02/11,04:32:37,09,08,1, 11.9,1,1, -3.050, 10508.206, 378.344, 52729.315 24/02/11,04:32:37,10,08,1, 11.9,1,1, -3.050, 10508.169, 378.330, 52729.319 24/02/11,04:32:37,11,08,1, 11.9,1,1, -3.050, 10508.200, 378.366, 52729.329 24/02/11,04:32:37,12,08,1, 11.9,1,1, -3.050, 10508.187, 378.287, 52729.318 24/02/11,04:32:37,13,08,1, 11.9,1,1, -3.050, 10508.205, 378.358, 52729.355 24/02/11,04:32:37,14,08,1, 11.9,1,1, -3.050, 10508.214, 378.325, 52729.329 24/02/11,04:32:37,15,08,1, 11.9,1,1, -3.050, 10508.225, 378.367, 52729.394 24/02/11,04:32:37,16,08,1, 11.9,1,1, -3.050, 10508.210, 378.306, 52729.311 24/02/11,04:32:37,17,08,1, 11.9,1,1, -3.050, 10508.220, 378.358, 52729.323 24/02/11,04:32:37,18,08,1, 11.9,1,1, -3.050, 10508.223, 378.308, 52729.359 24/02/11,04:32:37,19,08,1, 11.9,1,1, -3.050, 10508.205, 378.359, 52729.463 24/02/11,04:32:38,00,09,1, 11.9,1,1, -3.048, 10508.201, 378.359, 52729.463 24/02/11,04:32:38,01,09,1, 11.9,1,1, -3.048, 10508.195, 378.310, 52729.303 24/02/11,04:32:38,02,09,1, 11.9,1,1, -3.048, 10508.234, 378.373, 52729.355 24/02/11,04:32:38,03,09,1, 11.9,1,1, -3.048, 10508.208, 378.304, 52729.300 24/02/11,04:32:38,04,09,1, 11.9,1,1, -3.048, 10508.246, 378.351, 52729.374 24/02/11,04:32:38,05,09,1, 11.9,1,1, -3.048, 10508.251, 378.277, 52729.327 24/02/11,04:32:38,06,09,1, 11.9,1,1, -3.048, 10508.233, 378.356, 52729.390 24/02/11,04:32:38,07,09,1, 11.9,1,1, -3.048, 10508.257, 378.293, 52729.215 24/02/11,04:32:38,08,09,1, 11.9,1,1, -3.048, 10508.250, 378.359, 52729.383 24/02/11,04:32:38,09,09,1, 11.9,1,1, -3.048, 10508.249, 378.332, 52729.405 24/02/11,04:32:38,10,09,1, 11.9,1,1, -3.048, 10508.239, 378.337, 52729.382 24/02/11,04:32:38,11,09,1, 11.9,1,1, -3.048, 10508.294, 378.332, 52729.417 24/02/11,04:32:38,12,09,1, 11.9,1,1, -3.048, 10508.264, 378.313, 52729.398 24/02/11,04:32:38,13,09,1, 11.9,1,1, -3.048, 10508.295, 378.353, 52729.478 24/02/11,04:32:38,14,09,1, 11.9,1,1, -3.048, 10508.257, 378.303, 52729.374 24/02/11,04:32:38,15,09,1, 11.9,1,1, -3.048, 10508.286, 378.364, 52729.439 24/02/11,04:32:38,16,09,1, 11.9,1,1, -3.048, 10508.257, 378.267, 52729.370 24/02/11,04:32:38,17,09,1, 11.9,1,1, -3.048, 10508.286, 378.346, 52729.427 24/02/11,04:32:38,18,09,1, 11.9,1,1, -3.048, 10508.302, 378.288, 52729.430 24/02/11,04:32:38,19,09,1, 11.9,1,1, -3.048, 10508.286, 378.343, 52729.445 24/02/11,04:32:39,00,09,1, 11.8,1,1, -3.050, 10508.285, 378.343, 52729.445 24/02/11,04:32:39,01,09,1, 11.8,1,1, -3.050, 10508.319, 378.300, 52729.390 24/02/11,04:32:39,02,09,1, 11.8,1,1, -3.050, 10508.309, 378.334, 52729.467 24/02/11,04:32:39,03,09,1, 11.8,1,1, -3.050, 10508.306, 378.303, 52729.420 24/02/11,04:32:39,04,09,1, 11.8,1,1, -3.050, 10508.339, 378.363, 52729.461 24/02/11,04:32:39,05,09,1, 11.8,1,1, -3.050, 10508.318, 378.284, 52729.395 24/02/11,04:32:39,06,09,1, 11.8,1,1, -3.050, 10508.328, 378.352, 52729.432 24/02/11,04:32:39,07,09,1, 11.8,1,1, -3.050, 10508.315, 378.281, 52729.425 24/02/11,04:32:39,08,09,1, 11.8,1,1, -3.050, 10508.322, 378.344, 52729.482 24/02/11,04:32:39,09,09,1, 11.8,1,1, -3.050, 10508.343, 378.303, 52729.459 24/02/11,04:32:39,10,09,1, 11.8,1,1, -3.050, 10508.334, 378.319, 52729.466 24/02/11,04:32:39,11,09,1, 11.8,1,1, -3.050, 10508.374, 378.304, 52729.460 24/02/11,04:32:39,12,09,1, 11.8,1,1, -3.050, 10508.342, 378.288, 52729.459 24/02/11,04:32:39,13,09,1, 11.8,1,1, -3.050, 10508.365, 378.337, 52729.499 24/02/11,04:32:39,14,09,1, 11.8,1,1, -3.050, 10508.367, 378.279, 52729.430 24/02/11,04:32:39,15,09,1, 11.8,1,1, -3.050, 10508.383, 378.348, 52729.542 24/02/11,04:32:39,16,09,1, 11.8,1,1, -3.050, 10508.346, 378.291, 52729.501 24/02/11,04:32:39,17,09,1, 11.8,1,1, -3.050, 10508.385, 378.337, 52729.522 24/02/11,04:32:39,18,09,1, 11.8,1,1, -3.050, 10508.377, 378.264, 52729.461 24/02/11,04:32:39,19,09,1, 11.8,1,1, -3.050, 10508.374, 378.337, 52729.524 24/02/11,04:32:40,00,08,1, 12.0,1,1, -3.049, 10508.368, 378.337, 52729.524 24/02/11,04:32:40,01,08,1, 12.0,1,1, -3.049, 10508.381, 378.287, 52729.403 24/02/11,04:32:40,02,08,1, 12.0,1,1, -3.049, 10508.373, 378.328, 52729.514 24/02/11,04:32:40,03,08,1, 12.0,1,1, -3.049, 10508.354, 378.287, 52729.571 24/02/11,04:32:40,04,08,1, 12.0,1,1, -3.049, 10508.409, 378.342, 52729.593 24/02/11,04:32:40,05,08,1, 12.0,1,1, -3.049, 10508.391, 378.284, 52729.533 24/02/11,04:32:40,06,08,1, 12.0,1,1, -3.049, 10508.430, 378.345, 52729.591 24/02/11,04:32:40,07,08,1, 12.0,1,1, -3.049, 10508.402, 378.271, 52729.465 24/02/11,04:32:40,08,08,1, 12.0,1,1, -3.049, 10508.430, 378.320, 52729.491 24/02/11,04:32:40,09,08,1, 12.0,1,1, -3.049, 10508.411, 378.299, 52729.505 24/02/11,04:32:40,10,08,1, 12.0,1,1, -3.049, 10508.404, 378.332, 52729.502 24/02/11,04:32:40,11,08,1, 12.0,1,1, -3.049, 10508.426, 378.308, 52729.511 24/02/11,04:32:40,12,08,1, 12.0,1,1, -3.049, 10508.406, 378.301, 52729.540 24/02/11,04:32:40,13,08,1, 12.0,1,1, -3.049, 10508.419, 378.307, 52729.510 24/02/11,04:32:40,14,08,1, 12.0,1,1, -3.049, 10508.427, 378.263, 52729.439 24/02/11,04:32:40,15,08,1, 12.0,1,1, -3.049, 10508.449, 378.334, 52729.494 24/02/11,04:32:40,16,08,1, 12.0,1,1, -3.049, 10508.428, 378.288, 52729.509 24/02/11,04:32:40,17,08,1, 12.0,1,1, -3.049, 10508.442, 378.339, 52729.565 24/02/11,04:32:40,18,08,1, 12.0,1,1, -3.049, 10508.449, 378.266, 52729.525 24/02/11,04:32:40,19,08,1, 12.0,1,1, -3.049, 10508.450, 378.307, 52729.573 24/02/11,04:32:41,00,08,1, 11.9,1,1, -3.052, 10508.443, 378.307, 52729.573 24/02/11,04:32:41,01,08,1, 11.9,1,1, -3.052, 10508.456, 378.263, 52729.567 24/02/11,04:32:41,02,08,1, 11.9,1,1, -3.052, 10508.455, 378.324, 52729.611 24/02/11,04:32:41,03,08,1, 11.9,1,1, -3.052, 10508.455, 378.250, 52729.542 24/02/11,04:32:41,04,08,1, 11.9,1,1, -3.052, 10508.471, 378.316, 52729.612 24/02/11,04:32:41,05,08,1, 11.9,1,1, -3.052, 10508.435, 378.249, 52729.782 24/02/11,04:32:41,06,08,1, 11.9,1,1, -3.052, 10508.470, 378.343, 52729.679 24/02/11,04:32:41,07,08,1, 11.9,1,1, -3.052, 10508.495, 378.253, 52729.570 24/02/11,04:32:41,08,08,1, 11.9,1,1, -3.052, 10508.479, 378.315, 52729.591 24/02/11,04:32:41,09,08,1, 11.9,1,1, -3.052, 10508.474, 378.274, 52729.611 24/02/11,04:32:41,10,08,1, 11.9,1,1, -3.052, 10508.481, 378.288, 52729.597 24/02/11,04:32:41,11,08,1, 11.9,1,1, -3.052, 10508.509, 378.290, 52729.630 24/02/11,04:32:41,12,08,1, 11.9,1,1, -3.052, 10508.500, 378.269, 52729.593 24/02/11,04:32:41,13,08,1, 11.9,1,1, -3.052, 10508.524, 378.319, 52729.660 24/02/11,04:32:41,14,08,1, 11.9,1,1, -3.052, 10508.511, 378.254, 52729.620 24/02/11,04:32:41,15,08,1, 11.9,1,1, -3.052, 10508.533, 378.306, 52729.641 24/02/11,04:32:41,16,08,1, 11.9,1,1, -3.052, 10508.516, 378.259, 52729.603 24/02/11,04:32:41,17,08,1, 11.9,1,1, -3.052, 10508.503, 378.310, 52729.636 24/02/11,04:32:41,18,08,1, 11.9,1,1, -3.052, 10508.525, 378.265, 52729.657 24/02/11,04:32:41,19,08,1, 11.9,1,1, -3.052, 10508.534, 378.285, 52729.628 24/02/11,04:32:42,00,08,1, 11.9,1,1, -3.049, 10508.527, 378.285, 52729.628 24/02/11,04:32:42,01,08,1, 11.9,1,1, -3.049, 10508.509, 378.269, 52729.615 24/02/11,04:32:42,02,08,1, 11.9,1,1, -3.049, 10508.552, 378.296, 52729.672 24/02/11,04:32:42,03,08,1, 11.9,1,1, -3.049, 10508.551, 378.254, 52729.635 24/02/11,04:32:42,04,08,1, 11.9,1,1, -3.049, 10508.574, 378.315, 52729.661 24/02/11,04:32:42,05,08,1, 11.9,1,1, -3.049, 10508.551, 378.235, 52729.670 24/02/11,04:32:42,06,08,1, 11.9,1,1, -3.049, 10508.571, 378.291, 52729.679 24/02/11,04:32:42,07,08,1, 11.9,1,1, -3.049, 10508.563, 378.242, 52729.661 24/02/11,04:32:42,08,08,1, 11.9,1,1, -3.049, 10508.569, 378.269, 52729.669 24/02/11,04:32:42,09,08,1, 11.9,1,1, -3.049, 10508.548, 378.254, 52729.600 24/02/11,04:32:42,10,08,1, 11.9,1,1, -3.049, 10508.584, 378.259, 52729.719 24/02/11,04:32:42,11,08,1, 11.9,1,1, -3.049, 10508.591, 378.254, 52729.668 24/02/11,04:32:42,12,08,1, 11.9,1,1, -3.049, 10508.600, 378.224, 52729.650 24/02/11,04:32:42,13,08,1, 11.9,1,1, -3.049, 10508.597, 378.300, 52729.745 24/02/11,04:32:42,14,08,1, 11.9,1,1, -3.049, 10508.590, 378.230, 52729.681 24/02/11,04:32:42,15,08,1, 11.9,1,1, -3.049, 10508.597, 378.304, 52729.688 24/02/11,04:32:42,16,08,1, 11.9,1,1, -3.049, 10508.576, 378.221, 52729.670 24/02/11,04:32:42,17,08,1, 11.9,1,1, -3.049, 10508.603, 378.264, 52729.737 24/02/11,04:32:42,18,08,1, 11.9,1,1, -3.049, 10508.621, 378.247, 52729.710 24/02/11,04:32:42,19,08,1, 11.9,1,1, -3.049, 10508.612, 378.276, 52729.728 24/02/11,04:32:43,00,08,1, 12.0,1,1, -3.050, 10508.610, 378.276, 52729.728 24/02/11,04:32:43,01,08,1, 12.0,1,1, -3.050, 10508.596, 378.238, 52729.719 24/02/11,04:32:43,02,08,1, 12.0,1,1, -3.050, 10508.655, 378.282, 52729.725 24/02/11,04:32:43,03,08,1, 12.0,1,1, -3.050, 10508.625, 378.213, 52729.711 24/02/11,04:32:43,04,08,1, 12.0,1,1, -3.050, 10508.668, 378.291, 52729.757 24/02/11,04:32:43,05,08,1, 12.0,1,1, -3.050, 10508.649, 378.195, 52729.731 24/02/11,04:32:43,06,08,1, 12.0,1,1, -3.050, 10508.646, 378.248, 52729.754 24/02/11,04:32:43,07,08,1, 12.0,1,1, -3.050, 10508.646, 378.202, 52729.719 24/02/11,04:32:43,08,08,1, 12.0,1,1, -3.050, 10508.640, 378.232, 52729.726 24/02/11,04:32:43,09,08,1, 12.0,1,1, -3.050, 10508.658, 378.238, 52729.756 24/02/11,04:32:43,10,08,1, 12.0,1,1, -3.050, 10508.660, 378.228, 52729.767 24/02/11,04:32:43,11,08,1, 12.0,1,1, -3.050, 10508.681, 378.265, 52729.767 24/02/11,04:32:43,12,08,1, 12.0,1,1, -3.050, 10508.663, 378.200, 52729.730 24/02/11,04:32:43,13,08,1, 12.0,1,1, -3.050, 10508.697, 378.244, 52729.812 24/02/11,04:32:43,14,08,1, 12.0,1,1, -3.050, 10508.669, 378.210, 52729.746 24/02/11,04:32:43,15,08,1, 12.0,1,1, -3.050, 10508.697, 378.276, 52729.764 24/02/11,04:32:43,16,08,1, 12.0,1,1, -3.050, 10508.691, 378.209, 52729.702 24/02/11,04:32:43,17,08,1, 12.0,1,1, -3.050, 10508.690, 378.235, 52729.769 24/02/11,04:32:43,18,08,1, 12.0,1,1, -3.050, 10508.708, 378.215, 52729.761 24/02/11,04:32:43,19,08,1, 12.0,1,1, -3.050, 10508.696, 378.178, 52729.754 24/02/11,04:32:44,00,09,1, 11.9,1,1, -3.049, 10508.693, 378.178, 52729.754 24/02/11,04:32:44,01,09,1, 11.9,1,1, -3.049, 10508.711, 378.140, 52729.736 24/02/11,04:32:44,02,09,1, 11.9,1,1, -3.049, 10508.730, 378.249, 52729.802 24/02/11,04:32:44,03,09,1, 11.9,1,1, -3.049, 10508.724, 378.169, 52729.721 24/02/11,04:32:44,04,09,1, 11.9,1,1, -3.049, 10508.746, 378.231, 52729.791 24/02/11,04:32:44,05,09,1, 11.9,1,1, -3.049, 10508.750, 378.194, 52729.753 24/02/11,04:32:44,06,09,1, 11.9,1,1, -3.049, 10508.761, 378.215, 52729.772 24/02/11,04:32:44,07,09,1, 11.9,1,1, -3.049, 10508.743, 378.211, 52729.787 24/02/11,04:32:44,08,09,1, 11.9,1,1, -3.049, 10508.757, 378.198, 52729.788 24/02/11,04:32:44,09,09,1, 11.9,1,1, -3.049, 10508.774, 378.212, 52729.815 24/02/11,04:32:44,10,09,1, 11.9,1,1, -3.049, 10508.768, 378.203, 52729.775 24/02/11,04:32:44,11,09,1, 11.9,1,1, -3.049, 10508.790, 378.248, 52729.832 24/02/11,04:32:44,12,09,1, 11.9,1,1, -3.049, 10508.750, 378.205, 52729.775 24/02/11,04:32:44,13,09,1, 11.9,1,1, -3.049, 10508.786, 378.255, 52729.795 24/02/11,04:32:44,14,09,1, 11.9,1,1, -3.049, 10508.767, 378.155, 52729.774 24/02/11,04:32:44,15,09,1, 11.9,1,1, -3.049, 10508.784, 378.227, 52729.834 24/02/11,04:32:44,16,09,1, 11.9,1,1, -3.049, 10508.793, 378.192, 52729.811 24/02/11,04:32:44,17,09,1, 11.9,1,1, -3.049, 10508.794, 378.240, 52729.811 24/02/11,04:32:44,18,09,1, 11.9,1,1, -3.049, 10508.796, 378.208, 52729.845 24/02/11,04:32:44,19,09,1, 11.9,1,1, -3.049, 10508.787, 378.192, 52729.834 24/02/11,04:32:45,00,09,1, 11.9,1,1, -3.048, 10508.785, 378.192, 52729.834 24/02/11,04:32:45,01,09,1, 11.9,1,1, -3.048, 10508.839, 378.171, 52729.838 24/02/11,04:32:45,02,09,1, 11.9,1,1, -3.048, 10508.855, 378.254, 52729.834 24/02/11,04:32:45,03,09,1, 11.9,1,1, -3.048, 10508.837, 378.189, 52729.840 24/02/11,04:32:45,04,09,1, 11.9,1,1, -3.048, 10508.831, 378.229, 52729.892 24/02/11,04:32:45,05,09,1, 11.9,1,1, -3.048, 10508.833, 378.216, 52729.887 24/02/11,04:32:45,06,09,1, 11.9,1,1, -3.048, 10508.849, 378.226, 52729.863 24/02/11,04:32:45,07,09,1, 11.9,1,1, -3.048, 10508.843, 378.200, 52729.848 24/02/11,04:32:45,08,09,1, 11.9,1,1, -3.048, 10508.841, 378.238, 52729.837 24/02/11,04:32:45,09,09,1, 11.9,1,1, -3.048, 10508.883, 378.229, 52729.878 24/02/11,04:32:45,10,09,1, 11.9,1,1, -3.048, 10508.845, 378.181, 52729.822 24/02/11,04:32:45,11,09,1, 11.9,1,1, -3.048, 10508.883, 378.232, 52729.869 24/02/11,04:32:45,12,09,1, 11.9,1,1, -3.048, 10508.865, 378.198, 52729.862 24/02/11,04:32:45,13,09,1, 11.9,1,1, -3.048, 10508.899, 378.267, 52729.866 24/02/11,04:32:45,14,09,1, 11.9,1,1, -3.048, 10508.875, 378.203, 52729.845 24/02/11,04:32:45,15,09,1, 11.9,1,1, -3.048, 10508.892, 378.254, 52729.850 24/02/11,04:32:45,16,09,1, 11.9,1,1, -3.048, 10508.914, 378.229, 52729.869 24/02/11,04:32:45,17,09,1, 11.9,1,1, -3.048, 10508.889, 378.227, 52729.884 24/02/11,04:32:45,18,09,1, 11.9,1,1, -3.048, 10508.909, 378.260, 52729.910 24/02/11,04:32:45,19,09,1, 11.9,1,1, -3.048, 10508.901, 378.213, 52729.873 24/02/11,04:32:46,00,09,1, 12.0,1,1, -3.045, 10508.894, 378.213, 52729.873 24/02/11,04:32:46,01,09,1, 12.0,1,1, -3.045, 10508.908, 378.179, 52729.858 24/02/11,04:32:46,02,09,1, 12.0,1,1, -3.045, 10508.937, 378.263, 52729.894 24/02/11,04:32:46,03,09,1, 12.0,1,1, -3.045, 10508.939, 378.201, 52729.856 24/02/11,04:32:46,04,09,1, 12.0,1,1, -3.045, 10508.949, 378.260, 52729.911 24/02/11,04:32:46,05,09,1, 12.0,1,1, -3.045, 10508.956, 378.203, 52729.815 24/02/11,04:32:46,06,09,1, 12.0,1,1, -3.045, 10508.926, 378.218, 52729.950 24/02/11,04:32:46,07,09,1, 12.0,1,1, -3.045, 10508.958, 378.236, 52729.947 24/02/11,04:32:46,08,09,1, 12.0,1,1, -3.045, 10508.950, 378.227, 52729.889 24/02/11,04:32:46,09,09,1, 12.0,1,1, -3.045, 10508.975, 378.252, 52729.931 24/02/11,04:32:46,10,09,1, 12.0,1,1, -3.045, 10508.972, 378.193, 52729.885 24/02/11,04:32:46,11,09,1, 12.0,1,1, -3.045, 10508.988, 378.258, 52729.935 24/02/11,04:32:46,12,09,1, 12.0,1,1, -3.045, 10508.976, 378.199, 52729.884 24/02/11,04:32:46,13,09,1, 12.0,1,1, -3.045, 10508.992, 378.295, 52729.962 24/02/11,04:32:46,14,09,1, 12.0,1,1, -3.045, 10508.992, 378.176, 52729.878 24/02/11,04:32:46,15,09,1, 12.0,1,1, -3.045, 10509.032, 378.255, 52729.933 24/02/11,04:32:46,16,09,1, 12.0,1,1, -3.045, 10509.003, 378.202, 52729.906 24/02/11,04:32:46,17,09,1, 12.0,1,1, -3.045, 10508.989, 378.232, 52729.909 24/02/11,04:32:46,18,09,1, 12.0,1,1, -3.045, 10509.007, 378.257, 52729.967 24/02/11,04:32:46,19,09,1, 12.0,1,1, -3.045, 10509.001, 378.218, 52729.949 24/02/11,04:32:47,00,09,1, 11.9,1,1, -3.049, 10508.994, 378.218, 52729.949 24/02/11,04:32:47,01,09,1, 11.9,1,1, -3.049, 10509.018, 378.213, 52729.932 24/02/11,04:32:47,02,09,1, 11.9,1,1, -3.049, 10509.040, 378.279, 52729.942 24/02/11,04:32:47,03,09,1, 11.9,1,1, -3.049, 10509.004, 378.220, 52729.916 24/02/11,04:32:47,04,09,1, 11.9,1,1, -3.049, 10509.056, 378.268, 52729.948 24/02/11,04:32:47,05,09,1, 11.9,1,1, -3.049, 10509.055, 378.237, 52729.930 24/02/11,04:32:47,06,09,1, 11.9,1,1, -3.049, 10509.040, 378.275, 52729.986 24/02/11,04:32:47,07,09,1, 11.9,1,1, -3.049, 10509.067, 378.238, 52729.971 24/02/11,04:32:47,08,09,1, 11.9,1,1, -3.049, 10509.041, 378.230, 52729.961 24/02/11,04:32:47,09,09,1, 11.9,1,1, -3.049, 10509.078, 378.250, 52729.957 24/02/11,04:32:47,10,09,1, 11.9,1,1, -3.049, 10509.062, 378.238, 52729.962 24/02/11,04:32:47,11,09,1, 11.9,1,1, -3.049, 10509.090, 378.279, 52729.966 24/02/11,04:32:47,12,09,1, 11.9,1,1, -3.049, 10509.094, 378.217, 52729.949 24/02/11,04:32:47,13,09,1, 11.9,1,1, -3.049, 10509.106, 378.276, 52730.014 24/02/11,04:32:47,14,09,1, 11.9,1,1, -3.049, 10509.073, 378.217, 52729.957 24/02/11,04:32:47,15,09,1, 11.9,1,1, -3.049, 10509.102, 378.276, 52730.030 24/02/11,04:32:47,16,09,1, 11.9,1,1, -3.049, 10509.112, 378.244, 52729.988 24/02/11,04:32:47,17,09,1, 11.9,1,1, -3.049, 10509.116, 378.268, 52730.013 24/02/11,04:32:47,18,09,1, 11.9,1,1, -3.049, 10509.103, 378.255, 52729.995 24/02/11,04:32:47,19,09,1, 11.9,1,1, -3.049, 10509.104, 378.224, 52729.959 24/02/11,04:32:48,00,09,1, 11.9,1,1, -3.050, 10509.102, 378.224, 52729.959 24/02/11,04:32:48,01,09,1, 11.9,1,1, -3.050, 10509.102, 378.245, 52729.978 24/02/11,04:32:48,02,09,1, 11.9,1,1, -3.050, 10509.137, 378.298, 52730.040 24/02/11,04:32:48,03,09,1, 11.9,1,1, -3.050, 10509.098, 378.205, 52729.988 24/02/11,04:32:48,04,09,1, 11.9,1,1, -3.050, 10509.146, 378.292, 52730.060 24/02/11,04:32:48,05,09,1, 11.9,1,1, -3.050, 10509.128, 378.240, 52730.033 24/02/11,04:32:48,06,09,1, 11.9,1,1, -3.050, 10509.146, 378.301, 52730.046 24/02/11,04:32:48,07,09,1, 11.9,1,1, -3.050, 10509.139, 378.223, 52730.032 24/02/11,04:32:48,08,09,1, 11.9,1,1, -3.050, 10509.125, 378.254, 52730.048 24/02/11,04:32:48,09,09,1, 11.9,1,1, -3.050, 10509.124, 378.284, 52730.041 24/02/11,04:32:48,10,09,1, 11.9,1,1, -3.050, 10509.125, 378.239, 52730.049 24/02/11,04:32:48,11,09,1, 11.9,1,1, -3.050, 10509.172, 378.277, 52730.081 24/02/11,04:32:48,12,09,1, 11.9,1,1, -3.050, 10509.169, 378.222, 52730.041 24/02/11,04:32:48,13,09,1, 11.9,1,1, -3.050, 10509.194, 378.294, 52730.115 24/02/11,04:32:48,14,09,1, 11.9,1,1, -3.050, 10509.179, 378.229, 52730.079 24/02/11,04:32:48,15,09,1, 11.9,1,1, -3.050, 10509.170, 378.305, 52730.068 24/02/11,04:32:48,16,09,1, 11.9,1,1, -3.050, 10509.175, 378.238, 52730.058 24/02/11,04:32:48,17,09,1, 11.9,1,1, -3.050, 10509.180, 378.295, 52730.096 24/02/11,04:32:48,18,09,1, 11.9,1,1, -3.050, 10509.168, 378.246, 52730.069 24/02/11,04:32:48,19,09,1, 11.9,1,1, -3.050, 10509.168, 378.247, 52730.067 24/02/11,04:32:49,00,09,1, 11.9,1,1, -3.049, 10509.161, 378.247, 52730.067 24/02/11,04:32:49,01,09,1, 11.9,1,1, -3.049, 10509.149, 378.214, 52730.087 24/02/11,04:32:49,02,09,1, 11.9,1,1, -3.049, 10509.199, 378.285, 52730.117 24/02/11,04:32:49,03,09,1, 11.9,1,1, -3.049, 10509.179, 378.226, 52730.070 24/02/11,04:32:49,04,09,1, 11.9,1,1, -3.049, 10509.199, 378.316, 52730.156 24/02/11,04:32:49,05,09,1, 11.9,1,1, -3.049, 10509.206, 378.203, 52730.104 24/02/11,04:32:49,06,09,1, 11.9,1,1, -3.049, 10509.212, 378.277, 52730.130 24/02/11,04:32:49,07,09,1, 11.9,1,1, -3.049, 10509.232, 378.242, 52730.103 24/02/11,04:32:49,08,09,1, 11.9,1,1, -3.049, 10509.193, 378.281, 52730.138 24/02/11,04:32:49,09,09,1, 11.9,1,1, -3.049, 10509.222, 378.261, 52730.167 24/02/11,04:32:49,10,09,1, 11.9,1,1, -3.049, 10509.200, 378.266, 52730.140 24/02/11,04:32:49,11,09,1, 11.9,1,1, -3.049, 10509.253, 378.294, 52730.154 24/02/11,04:32:49,12,09,1, 11.9,1,1, -3.049, 10509.232, 378.229, 52730.014 24/02/11,04:32:49,13,09,1, 11.9,1,1, -3.049, 10509.279, 378.300, 52730.152 24/02/11,04:32:49,14,09,1, 11.9,1,1, -3.049, 10509.227, 378.218, 52730.162 24/02/11,04:32:49,15,09,1, 11.9,1,1, -3.049, 10509.256, 378.291, 52730.173 24/02/11,04:32:49,16,09,1, 11.9,1,1, -3.049, 10509.226, 378.230, 52730.142 24/02/11,04:32:49,17,09,1, 11.9,1,1, -3.049, 10509.255, 378.290, 52730.182 24/02/11,04:32:49,18,09,1, 11.9,1,1, -3.049, 10509.252, 378.232, 52730.174 24/02/11,04:32:49,19,09,1, 11.9,1,1, -3.049, 10509.251, 378.271, 52730.188 24/02/11,04:32:50,00,09,1, 11.9,1,1, -3.051, 10509.244, 378.271, 52730.188 24/02/11,04:32:50,01,09,1, 11.9,1,1, -3.051, 10509.252, 378.244, 52730.206 24/02/11,04:32:50,02,09,1, 11.9,1,1, -3.051, 10509.267, 378.296, 52730.207 24/02/11,04:32:50,03,09,1, 11.9,1,1, -3.051, 10509.264, 378.240, 52730.194 24/02/11,04:32:50,04,09,1, 11.9,1,1, -3.051, 10509.300, 378.297, 52730.249 24/02/11,04:32:50,05,09,1, 11.9,1,1, -3.051, 10509.271, 378.226, 52730.173 24/02/11,04:32:50,06,09,1, 11.9,1,1, -3.051, 10509.286, 378.324, 52730.216 24/02/11,04:32:50,07,09,1, 11.9,1,1, -3.051, 10509.275, 378.237, 52730.178 24/02/11,04:32:50,08,09,1, 11.9,1,1, -3.051, 10509.303, 378.297, 52730.194 24/02/11,04:32:50,09,09,1, 11.9,1,1, -3.051, 10509.263, 378.242, 52730.189 24/02/11,04:32:50,10,09,1, 11.9,1,1, -3.051, 10509.273, 378.265, 52730.187 24/02/11,04:32:50,11,09,1, 11.9,1,1, -3.051, 10509.301, 378.273, 52730.224 24/02/11,04:32:50,12,09,1, 11.9,1,1, -3.051, 10509.271, 378.250, 52730.180 24/02/11,04:32:50,13,09,1, 11.9,1,1, -3.051, 10509.316, 378.291, 52730.263 24/02/11,04:32:50,14,09,1, 11.9,1,1, -3.051, 10509.296, 378.225, 52730.201 24/02/11,04:32:50,15,09,1, 11.9,1,1, -3.051, 10509.318, 378.290, 52730.248 24/02/11,04:32:50,16,09,1, 11.9,1,1, -3.051, 10509.323, 378.232, 52730.180 24/02/11,04:32:50,17,09,1, 11.9,1,1, -3.051, 10509.327, 378.303, 52730.226 24/02/11,04:32:50,18,09,1, 11.9,1,1, -3.051, 10509.308, 378.233, 52730.173 24/02/11,04:32:50,19,09,1, 11.9,1,1, -3.051, 10509.325, 378.286, 52730.217 24/02/11,04:32:51,00,09,1, 11.9,1,1, -3.048, 10509.319, 378.286, 52730.217 24/02/11,04:32:51,01,09,1, 11.9,1,1, -3.048, 10509.332, 378.263, 52730.202 24/02/11,04:32:51,02,09,1, 11.9,1,1, -3.048, 10509.361, 378.287, 52730.284 24/02/11,04:32:51,03,09,1, 11.9,1,1, -3.048, 10509.335, 378.249, 52730.241 24/02/11,04:32:51,04,09,1, 11.9,1,1, -3.048, 10509.354, 378.277, 52730.292 24/02/11,04:32:51,05,09,1, 11.9,1,1, -3.048, 10509.342, 378.217, 52730.187 24/02/11,04:32:51,06,09,1, 11.9,1,1, -3.048, 10509.362, 378.310, 52730.251 24/02/11,04:32:51,07,09,1, 11.9,1,1, -3.048, 10509.342, 378.220, 52730.246 24/02/11,04:32:51,08,09,1, 11.9,1,1, -3.048, 10509.359, 378.292, 52730.280 24/02/11,04:32:51,09,09,1, 11.9,1,1, -3.048, 10509.341, 378.254, 52730.230 24/02/11,04:32:51,10,09,1, 11.9,1,1, -3.048, 10509.341, 378.296, 52730.259 24/02/11,04:32:51,11,09,1, 11.9,1,1, -3.048, 10509.369, 378.260, 52730.278 24/02/11,04:32:51,12,09,1, 11.9,1,1, -3.048, 10509.336, 378.247, 52730.294 24/02/11,04:32:51,13,09,1, 11.9,1,1, -3.048, 10509.373, 378.312, 52730.321 24/02/11,04:32:51,14,09,1, 11.9,1,1, -3.048, 10509.350, 378.239, 52730.365 24/02/11,04:32:51,15,09,1, 11.9,1,1, -3.048, 10509.361, 378.301, 52730.287 24/02/11,04:32:51,16,09,1, 11.9,1,1, -3.048, 10509.351, 378.234, 52730.361 24/02/11,04:32:51,17,09,1, 11.9,1,1, -3.048, 10509.365, 378.299, 52730.343 24/02/11,04:32:51,18,09,1, 11.9,1,1, -3.048, 10509.348, 378.244, 52730.300 24/02/11,04:32:51,19,09,1, 11.9,1,1, -3.048, 10509.377, 378.289, 52730.288 24/02/11,04:32:52,00,09,1, 11.9,1,1, -3.049, 10509.369, 378.289, 52730.288 24/02/11,04:32:52,01,09,1, 11.9,1,1, -3.049, 10509.362, 378.268, 52730.282 24/02/11,04:32:52,02,09,1, 11.9,1,1, -3.049, 10509.391, 378.283, 52730.352 24/02/11,04:32:52,03,09,1, 11.9,1,1, -3.049, 10509.380, 378.242, 52730.326 24/02/11,04:32:52,04,09,1, 11.9,1,1, -3.049, 10509.405, 378.294, 52730.364 24/02/11,04:32:52,05,09,1, 11.9,1,1, -3.049, 10509.367, 378.241, 52730.295 24/02/11,04:32:52,06,09,1, 11.9,1,1, -3.049, 10509.402, 378.305, 52730.345 24/02/11,04:32:52,07,09,1, 11.9,1,1, -3.049, 10509.380, 378.229, 52730.308 24/02/11,04:32:52,08,09,1, 11.9,1,1, -3.049, 10509.396, 378.283, 52730.337 24/02/11,04:32:52,09,09,1, 11.9,1,1, -3.049, 10509.384, 378.265, 52730.303 24/02/11,04:32:52,10,09,1, 11.9,1,1, -3.049, 10509.412, 378.258, 52730.223 24/02/11,04:32:52,11,09,1, 11.9,1,1, -3.049, 10509.384, 378.271, 52730.446 24/02/11,04:32:52,12,09,1, 11.9,1,1, -3.049, 10509.375, 378.243, 52730.357 24/02/11,04:32:52,13,09,1, 11.9,1,1, -3.049, 10509.422, 378.297, 52730.423 24/02/11,04:32:52,14,09,1, 11.9,1,1, -3.049, 10509.397, 378.235, 52730.321 24/02/11,04:32:52,15,09,1, 11.9,1,1, -3.049, 10509.424, 378.293, 52730.369 24/02/11,04:32:52,16,09,1, 11.9,1,1, -3.049, 10509.414, 378.192, 52730.330 24/02/11,04:32:52,17,09,1, 11.9,1,1, -3.049, 10509.435, 378.286, 52730.401 24/02/11,04:32:52,18,09,1, 11.9,1,1, -3.049, 10509.419, 378.238, 52730.342 24/02/11,04:32:52,19,09,1, 11.9,1,1, -3.049, 10509.428, 378.272, 52730.386 24/02/11,04:32:53,00,08,1, 11.9,1,1, -3.046, 10509.428, 378.272, 52730.386 24/02/11,04:32:53,01,08,1, 11.9,1,1, -3.046, 10509.422, 378.269, 52730.356 24/02/11,04:32:53,02,08,1, 11.9,1,1, -3.046, 10509.430, 378.282, 52730.389 24/02/11,04:32:53,03,08,1, 11.9,1,1, -3.046, 10509.422, 378.248, 52730.328 24/02/11,04:32:53,04,08,1, 11.9,1,1, -3.046, 10509.436, 378.324, 52730.422 24/02/11,04:32:53,05,08,1, 11.9,1,1, -3.046, 10509.440, 378.250, 52730.354 24/02/11,04:32:53,06,08,1, 11.9,1,1, -3.046, 10509.441, 378.305, 52730.433 24/02/11,04:32:53,07,08,1, 11.9,1,1, -3.046, 10509.417, 378.235, 52730.352 24/02/11,04:32:53,08,08,1, 11.9,1,1, -3.046, 10509.443, 378.296, 52730.387 24/02/11,04:32:53,09,08,1, 11.9,1,1, -3.046, 10509.459, 378.257, 52730.423 24/02/11,04:32:53,10,08,1, 11.9,1,1, -3.046, 10509.457, 378.290, 52730.404 24/02/11,04:32:53,11,08,1, 11.9,1,1, -3.046, 10509.443, 378.264, 52730.399 24/02/11,04:32:53,12,08,1, 11.9,1,1, -3.046, 10509.430, 378.258, 52730.405 24/02/11,04:32:53,13,08,1, 11.9,1,1, -3.046, 10509.467, 378.268, 52730.417 24/02/11,04:32:53,14,08,1, 11.9,1,1, -3.046, 10509.438, 378.226, 52730.364 24/02/11,04:32:53,15,08,1, 11.9,1,1, -3.046, 10509.474, 378.309, 52730.441 24/02/11,04:32:53,16,08,1, 11.9,1,1, -3.046, 10509.454, 378.231, 52730.385 24/02/11,04:32:53,17,08,1, 11.9,1,1, -3.046, 10509.485, 378.312, 52730.433 24/02/11,04:32:53,18,08,1, 11.9,1,1, -3.046, 10509.465, 378.246, 52730.384 24/02/11,04:32:53,19,08,1, 11.9,1,1, -3.046, 10509.458, 378.287, 52730.379 24/02/11,04:32:54,00,09,1, 11.9,1,1, -3.049, 10509.453, 378.287, 52730.379 24/02/11,04:32:54,01,09,1, 11.9,1,1, -3.049, 10509.478, 378.259, 52730.386 24/02/11,04:32:54,02,09,1, 11.9,1,1, -3.049, 10509.494, 378.298, 52730.513 24/02/11,04:32:54,03,09,1, 11.9,1,1, -3.049, 10509.447, 378.267, 52730.429 24/02/11,04:32:54,04,09,1, 11.9,1,1, -3.049, 10509.464, 378.320, 52730.548 24/02/11,04:32:54,05,09,1, 11.9,1,1, -3.049, 10509.468, 378.255, 52730.476 24/02/11,04:32:54,06,09,1, 11.9,1,1, -3.049, 10509.466, 378.331, 52730.543 24/02/11,04:32:54,07,09,1, 11.9,1,1, -3.049, 10509.461, 378.261, 52730.433 24/02/11,04:32:54,08,09,1, 11.9,1,1, -3.049, 10509.500, 378.304, 52730.484 24/02/11,04:32:54,09,09,1, 11.9,1,1, -3.049, 10509.454, 378.267, 52730.480 24/02/11,04:32:54,10,09,1, 11.9,1,1, -3.049, 10509.487, 378.273, 52730.503 24/02/11,04:32:54,11,09,1, 11.9,1,1, -3.049, 10509.493, 378.283, 52730.536 24/02/11,04:32:54,12,09,1, 11.9,1,1, -3.049, 10509.459, 378.268, 52730.480 24/02/11,04:32:54,13,09,1, 11.9,1,1, -3.049, 10509.513, 378.312, 52730.531 24/02/11,04:32:54,14,09,1, 11.9,1,1, -3.049, 10509.482, 378.270, 52730.481 24/02/11,04:32:54,15,09,1, 11.9,1,1, -3.049, 10509.481, 378.324, 52730.435 24/02/11,04:32:54,16,09,1, 11.9,1,1, -3.049, 10509.470, 378.251, 52730.483 24/02/11,04:32:54,17,09,1, 11.9,1,1, -3.049, 10509.500, 378.333, 52730.554 24/02/11,04:32:54,18,09,1, 11.9,1,1, -3.049, 10509.479, 378.292, 52730.488 24/02/11,04:32:54,19,09,1, 11.9,1,1, -3.049, 10509.495, 378.305, 52730.490 24/02/11,04:32:55,00,09,1, 11.9,1,1, -3.051, 10509.495, 378.305, 52730.490 24/02/11,04:32:55,01,09,1, 11.9,1,1, -3.051, 10509.483, 378.278, 52730.451 24/02/11,04:32:55,02,09,1, 11.9,1,1, -3.051, 10509.514, 378.313, 52730.540 24/02/11,04:32:55,03,09,1, 11.9,1,1, -3.051, 10509.455, 378.273, 52730.526 24/02/11,04:32:55,04,09,1, 11.9,1,1, -3.051, 10509.487, 378.325, 52730.575 24/02/11,04:32:55,05,09,1, 11.9,1,1, -3.051, 10509.484, 378.270, 52730.539 24/02/11,04:32:55,06,09,1, 11.9,1,1, -3.051, 10509.520, 378.334, 52730.586 24/02/11,04:32:55,07,09,1, 11.9,1,1, -3.051, 10509.475, 378.275, 52730.509 24/02/11,04:32:55,08,09,1, 11.9,1,1, -3.051, 10509.495, 378.343, 52730.522 24/02/11,04:32:55,09,09,1, 11.9,1,1, -3.051, 10509.511, 378.286, 52730.496 24/02/11,04:32:55,10,09,1, 11.9,1,1, -3.051, 10509.459, 378.294, 52730.505 24/02/11,04:32:55,11,09,1, 11.9,1,1, -3.051, 10509.469, 378.310, 52730.558 24/02/11,04:32:55,12,09,1, 11.9,1,1, -3.051, 10509.460, 378.275, 52730.511 24/02/11,04:32:55,13,09,1, 11.9,1,1, -3.051, 10509.492, 378.328, 52730.536 24/02/11,04:32:55,14,09,1, 11.9,1,1, -3.051, 10509.461, 378.265, 52730.561 24/02/11,04:32:55,15,09,1, 11.9,1,1, -3.051, 10509.483, 378.328, 52730.612 24/02/11,04:32:55,16,09,1, 11.9,1,1, -3.051, 10509.466, 378.244, 52730.497 24/02/11,04:32:55,17,09,1, 11.9,1,1, -3.051, 10509.480, 378.317, 52730.480 24/02/11,04:32:55,18,09,1, 11.9,1,1, -3.051, 10509.485, 378.259, 52730.528 24/02/11,04:32:55,19,09,1, 11.9,1,1, -3.051, 10509.515, 378.323, 52730.544 24/02/11,04:32:56,00,09,1, 11.9,1,1, -3.049, 10509.511, 378.323, 52730.544 24/02/11,04:32:56,01,09,1, 11.9,1,1, -3.049, 10509.517, 378.298, 52730.599 24/02/11,04:32:56,02,09,1, 11.9,1,1, -3.049, 10509.514, 378.304, 52730.553 24/02/11,04:32:56,03,09,1, 11.9,1,1, -3.049, 10509.517, 378.294, 52730.609 24/02/11,04:32:56,04,09,1, 11.9,1,1, -3.049, 10509.514, 378.335, 52730.646 24/02/11,04:32:56,05,09,1, 11.9,1,1, -3.049, 10509.534, 378.266, 52730.551 24/02/11,04:32:56,06,09,1, 11.9,1,1, -3.049, 10509.519, 378.350, 52730.607 24/02/11,04:32:56,07,09,1, 11.9,1,1, -3.049, 10509.519, 378.269, 52730.607 24/02/11,04:32:56,08,09,1, 11.9,1,1, -3.049, 10509.529, 378.327, 52730.637 24/02/11,04:32:56,09,09,1, 11.9,1,1, -3.049, 10509.523, 378.273, 52730.637 24/02/11,04:32:56,10,09,1, 11.9,1,1, -3.049, 10509.543, 378.325, 52730.680 24/02/11,04:32:56,11,09,1, 11.9,1,1, -3.049, 10509.555, 378.315, 52730.686 24/02/11,04:32:56,12,09,1, 11.9,1,1, -3.049, 10509.507, 378.268, 52730.629 24/02/11,04:32:56,13,09,1, 11.9,1,1, -3.049, 10509.529, 378.338, 52730.734 24/02/11,04:32:56,14,09,1, 11.9,1,1, -3.049, 10509.527, 378.279, 52730.582 24/02/11,04:32:56,15,09,1, 11.9,1,1, -3.049, 10509.560, 378.363, 52730.691 24/02/11,04:32:56,16,09,1, 11.9,1,1, -3.049, 10509.539, 378.262, 52730.585 24/02/11,04:32:56,17,09,1, 11.9,1,1, -3.049, 10509.537, 378.327, 52730.626 24/02/11,04:32:56,18,09,1, 11.9,1,1, -3.049, 10509.588, 378.255, 52730.620 24/02/11,04:32:56,19,09,1, 11.9,1,1, -3.049, 10509.535, 378.317, 52730.589 24/02/11,04:32:57,00,09,1, 11.9,1,1, -3.046, 10509.528, 378.317, 52730.589 24/02/11,04:32:57,01,09,1, 11.9,1,1, -3.046, 10509.554, 378.315, 52730.595 24/02/11,04:32:57,02,09,1, 11.9,1,1, -3.046, 10509.546, 378.349, 52730.945 24/02/11,04:32:57,03,09,1, 11.9,1,1, -3.046, 10509.547, 378.341, 52730.889 24/02/11,04:32:57,04,09,1, 11.9,1,1, -3.046, 10509.554, 378.341, 52730.827 24/02/11,04:32:57,05,09,1, 11.9,1,1, -3.046, 10509.564, 378.361, 52730.897 24/02/11,04:32:57,06,09,1, 11.9,1,1, -3.046, 10509.562, 378.354, 52730.932 24/02/11,04:32:57,07,09,1, 11.9,1,1, -3.046, 10509.584, 378.347, 52730.942 24/02/11,04:32:57,08,09,1, 11.9,1,1, -3.046, 10509.556, 378.339, 52730.871 24/02/11,04:32:57,09,09,1, 11.9,1,1, -3.046, 10509.556, 378.321, 52730.903 24/02/11,04:32:57,10,09,1, 11.9,1,1, -3.046, 10509.561, 378.313, 52730.928 24/02/11,04:32:57,11,09,1, 11.9,1,1, -3.046, 10509.564, 378.317, 52730.882 24/02/11,04:32:57,12,09,1, 11.9,1,1, -3.046, 10509.561, 378.332, 52730.926 24/02/11,04:32:57,13,09,1, 11.9,1,1, -3.046, 10509.546, 378.312, 52730.784 24/02/11,04:32:57,14,09,1, 11.9,1,1, -3.046, 10509.580, 378.336, 52730.934 24/02/11,04:32:57,15,09,1, 11.9,1,1, -3.046, 10509.598, 378.330, 52730.849 24/02/11,04:32:57,16,09,1, 11.9,1,1, -3.046, 10509.584, 378.334, 52730.890 24/02/11,04:32:57,17,09,1, 11.9,1,1, -3.046, 10509.586, 378.325, 52730.909 24/02/11,04:32:57,18,09,1, 11.9,1,1, -3.046, 10509.571, 378.349, 52730.943 24/02/11,04:32:57,19,09,1, 11.9,1,1, -3.046, 10509.596, 378.358, 52730.966 24/02/11,04:32:58,00,09,1, 11.9,1,1, -3.049, 10509.595, 378.358, 52730.966 24/02/11,04:32:58,01,09,1, 11.9,1,1, -3.049, 10509.591, 378.337, 52730.975 24/02/11,04:32:58,02,09,1, 11.9,1,1, -3.049, 10509.600, 378.351, 52730.936 24/02/11,04:32:58,03,09,1, 11.9,1,1, -3.049, 10509.572, 378.337, 52730.960 24/02/11,04:32:58,04,09,1, 11.9,1,1, -3.049, 10509.586, 378.330, 52730.926 24/02/11,04:32:58,05,09,1, 11.9,1,1, -3.049, 10509.600, 378.350, 52730.954 24/02/11,04:32:58,06,09,1, 11.9,1,1, -3.049, 10509.614, 378.362, 52730.940 24/02/11,04:32:58,07,09,1, 11.9,1,1, -3.049, 10509.606, 378.348, 52730.952 24/02/11,04:32:58,08,09,1, 11.9,1,1, -3.049, 10509.622, 378.338, 52730.976 24/02/11,04:32:58,09,09,1, 11.9,1,1, -3.049, 10509.616, 378.352, 52730.985 24/02/11,04:32:58,10,09,1, 11.9,1,1, -3.049, 10509.618, 378.348, 52730.966 24/02/11,04:32:58,11,09,1, 11.9,1,1, -3.049, 10509.619, 378.368, 52730.947 24/02/11,04:32:58,12,09,1, 11.9,1,1, -3.049, 10509.620, 378.385, 52731.018 24/02/11,04:32:58,13,09,1, 11.9,1,1, -3.049, 10509.646, 378.357, 52731.024 24/02/11,04:32:58,14,09,1, 11.9,1,1, -3.049, 10509.644, 378.363, 52730.996 24/02/11,04:32:58,15,09,1, 11.9,1,1, -3.049, 10509.637, 378.381, 52730.985 24/02/11,04:32:58,16,09,1, 11.9,1,1, -3.049, 10509.635, 378.386, 52730.981 24/02/11,04:32:58,17,09,1, 11.9,1,1, -3.049, 10509.608, 378.381, 52730.975 24/02/11,04:32:58,18,09,1, 11.9,1,1, -3.049, 10509.630, 378.371, 52730.996 24/02/11,04:32:58,19,09,1, 11.9,1,1, -3.049, 10509.634, 378.358, 52730.987 24/02/11,04:32:59,00,09,1, 11.8,1,1, -3.050, 10509.628, 378.358, 52730.987 24/02/11,04:32:59,01,09,1, 11.8,1,1, -3.050, 10509.628, 378.383, 52730.964 24/02/11,04:32:59,02,09,1, 11.8,1,1, -3.050, 10509.650, 378.353, 52731.020 24/02/11,04:32:59,03,09,1, 11.8,1,1, -3.050, 10509.647, 378.377, 52731.044 24/02/11,04:32:59,04,09,1, 11.8,1,1, -3.050, 10509.654, 378.363, 52730.959 24/02/11,04:32:59,05,09,1, 11.8,1,1, -3.050, 10509.652, 378.349, 52730.990 24/02/11,04:32:59,06,09,1, 11.8,1,1, -3.050, 10509.667, 378.346, 52731.091 24/02/11,04:32:59,07,09,1, 11.8,1,1, -3.050, 10509.624, 378.356, 52730.984 24/02/11,04:32:59,08,09,1, 11.8,1,1, -3.050, 10509.665, 378.357, 52730.982 24/02/11,04:32:59,09,09,1, 11.8,1,1, -3.050, 10509.661, 378.381, 52731.002 24/02/11,04:32:59,10,09,1, 11.8,1,1, -3.050, 10509.650, 378.389, 52731.053 24/02/11,04:32:59,11,09,1, 11.8,1,1, -3.050, 10509.661, 378.356, 52731.023 24/02/11,04:32:59,12,09,1, 11.8,1,1, -3.050, 10509.657, 378.369, 52731.038 24/02/11,04:32:59,13,09,1, 11.8,1,1, -3.050, 10509.647, 378.356, 52731.033 24/02/11,04:32:59,14,09,1, 11.8,1,1, -3.050, 10509.643, 378.394, 52731.104 24/02/11,04:32:59,15,09,1, 11.8,1,1, -3.050, 10509.655, 378.375, 52731.082 24/02/11,04:32:59,16,09,1, 11.8,1,1, -3.050, 10509.676, 378.359, 52731.092 24/02/11,04:32:59,17,09,1, 11.8,1,1, -3.050, 10509.657, 378.355, 52731.067 24/02/11,04:32:59,18,09,1, 11.8,1,1, -3.050, 10509.660, 378.346, 52731.018 24/02/11,04:32:59,19,09,1, 11.8,1,1, -3.050, 10509.665, 378.349, 52731.084 24/02/11,04:33:00,00,08,1, 11.9,1,1, -3.046, 10509.661, 378.349, 52731.084 24/02/11,04:33:00,01,08,1, 11.9,1,1, -3.046, 10509.659, 378.351, 52731.050 24/02/11,04:33:00,02,08,1, 11.9,1,1, -3.046, 10509.658, 378.330, 52730.877 24/02/11,04:33:00,03,08,1, 11.9,1,1, -3.046, 10509.662, 378.265, 52730.801 24/02/11,04:33:00,04,08,1, 11.9,1,1, -3.046, 10509.679, 378.351, 52730.939 24/02/11,04:33:00,05,08,1, 11.9,1,1, -3.046, 10509.657, 378.285, 52730.820 24/02/11,04:33:00,06,08,1, 11.9,1,1, -3.046, 10509.653, 378.332, 52730.847 24/02/11,04:33:00,07,08,1, 11.9,1,1, -3.046, 10509.669, 378.300, 52730.796 24/02/11,04:33:00,08,08,1, 11.9,1,1, -3.046, 10509.644, 378.308, 52730.803 24/02/11,04:33:00,09,08,1, 11.9,1,1, -3.046, 10509.659, 378.316, 52730.849 24/02/11,04:33:00,10,08,1, 11.9,1,1, -3.046, 10509.658, 378.309, 52730.862 24/02/11,04:33:00,11,08,1, 11.9,1,1, -3.046, 10509.665, 378.364, 52730.877 24/02/11,04:33:00,12,08,1, 11.9,1,1, -3.046, 10509.654, 378.285, 52730.833 24/02/11,04:33:00,13,08,1, 11.9,1,1, -3.046, 10509.668, 378.340, 52730.871 24/02/11,04:33:00,14,08,1, 11.9,1,1, -3.046, 10509.664, 378.287, 52730.838 24/02/11,04:33:00,15,08,1, 11.9,1,1, -3.046, 10509.682, 378.345, 52730.873 24/02/11,04:33:00,16,08,1, 11.9,1,1, -3.046, 10509.666, 378.295, 52730.898 24/02/11,04:33:00,17,08,1, 11.9,1,1, -3.046, 10509.660, 378.323, 52730.882 24/02/11,04:33:00,18,08,1, 11.9,1,1, -3.046, 10509.676, 378.311, 52730.843 24/02/11,04:33:00,19,08,1, 11.9,1,1, -3.046, 10509.664, 378.297, 52730.858 24/02/11,04:33:01,00,08,1, 11.8,1,1, -3.051, 10509.661, 378.297, 52730.858 24/02/11,04:33:01,01,08,1, 11.8,1,1, -3.051, 10509.672, 378.280, 52730.853 24/02/11,04:33:01,02,08,1, 11.8,1,1, -3.051, 10509.680, 378.342, 52730.906 24/02/11,04:33:01,03,08,1, 11.8,1,1, -3.051, 10509.678, 378.270, 52730.902 24/02/11,04:33:01,04,08,1, 11.8,1,1, -3.051, 10509.677, 378.354, 52730.899 24/02/11,04:33:01,05,08,1, 11.8,1,1, -3.051, 10509.676, 378.280, 52730.903 24/02/11,04:33:01,06,08,1, 11.8,1,1, -3.051, 10509.661, 378.336, 52730.785 24/02/11,04:33:01,07,08,1, 11.8,1,1, -3.051, 10509.719, 378.302, 52730.906 24/02/11,04:33:01,08,08,1, 11.8,1,1, -3.051, 10509.686, 378.308, 52730.823 24/02/11,04:33:01,09,08,1, 11.8,1,1, -3.051, 10509.688, 378.321, 52730.871 24/02/11,04:33:01,10,08,1, 11.8,1,1, -3.051, 10509.664, 378.303, 52730.802 24/02/11,04:33:01,11,08,1, 11.8,1,1, -3.051, 10509.698, 378.366, 52730.945 24/02/11,04:33:01,12,08,1, 11.8,1,1, -3.051, 10509.682, 378.308, 52730.917 24/02/11,04:33:01,13,08,1, 11.8,1,1, -3.051, 10509.697, 378.389, 52730.927 24/02/11,04:33:01,14,08,1, 11.8,1,1, -3.051, 10509.681, 378.304, 52730.970 24/02/11,04:33:01,15,08,1, 11.8,1,1, -3.051, 10509.701, 378.368, 52730.933 24/02/11,04:33:01,16,08,1, 11.8,1,1, -3.051, 10509.700, 378.285, 52730.949 24/02/11,04:33:01,17,08,1, 11.8,1,1, -3.051, 10509.681, 378.389, 52730.933 24/02/11,04:33:01,18,08,1, 11.8,1,1, -3.051, 10509.702, 378.346, 52730.944 24/02/11,04:33:01,19,08,1, 11.8,1,1, -3.051, 10509.719, 378.353, 52730.902 24/02/11,04:33:02,00,09,1, 11.9,1,1, -3.047, 10509.712, 378.353, 52730.902 24/02/11,04:33:02,01,09,1, 11.9,1,1, -3.047, 10509.695, 378.330, 52730.958 24/02/11,04:33:02,02,09,1, 11.9,1,1, -3.047, 10509.743, 378.379, 52730.987 24/02/11,04:33:02,03,09,1, 11.9,1,1, -3.047, 10509.696, 378.328, 52730.952 24/02/11,04:33:02,04,09,1, 11.9,1,1, -3.047, 10509.721, 378.390, 52730.970 24/02/11,04:33:02,05,09,1, 11.9,1,1, -3.047, 10509.727, 378.319, 52730.951 24/02/11,04:33:02,06,09,1, 11.9,1,1, -3.047, 10509.736, 378.405, 52730.977 24/02/11,04:33:02,07,09,1, 11.9,1,1, -3.047, 10509.727, 378.324, 52730.933 24/02/11,04:33:02,08,09,1, 11.9,1,1, -3.047, 10509.736, 378.362, 52730.949 24/02/11,04:33:02,09,09,1, 11.9,1,1, -3.047, 10509.744, 378.356, 52730.973 24/02/11,04:33:02,10,09,1, 11.9,1,1, -3.047, 10509.749, 378.364, 52731.003 24/02/11,04:33:02,11,09,1, 11.9,1,1, -3.047, 10509.764, 378.380, 52730.930 24/02/11,04:33:02,12,09,1, 11.9,1,1, -3.047, 10509.748, 378.357, 52730.897 24/02/11,04:33:02,13,09,1, 11.9,1,1, -3.047, 10509.745, 378.419, 52731.064 24/02/11,04:33:02,14,09,1, 11.9,1,1, -3.047, 10509.731, 378.347, 52730.935 24/02/11,04:33:02,15,09,1, 11.9,1,1, -3.047, 10509.752, 378.448, 52731.058 24/02/11,04:33:02,16,09,1, 11.9,1,1, -3.047, 10509.753, 378.360, 52730.999 24/02/11,04:33:02,17,09,1, 11.9,1,1, -3.047, 10509.750, 378.422, 52730.987 24/02/11,04:33:02,18,09,1, 11.9,1,1, -3.047, 10509.750, 378.361, 52730.992 24/02/11,04:33:02,19,09,1, 11.9,1,1, -3.047, 10509.767, 378.404, 52731.025 24/02/11,04:33:03,00,09,1, 11.9,1,1, -3.049, 10509.762, 378.404, 52731.025 24/02/11,04:33:03,01,09,1, 11.9,1,1, -3.049, 10509.753, 378.392, 52730.977 24/02/11,04:33:03,02,09,1, 11.9,1,1, -3.049, 10509.783, 378.413, 52731.045 24/02/11,04:33:03,03,09,1, 11.9,1,1, -3.049, 10509.743, 378.372, 52730.986 24/02/11,04:33:03,04,09,1, 11.9,1,1, -3.049, 10509.808, 378.448, 52731.063 24/02/11,04:33:03,05,09,1, 11.9,1,1, -3.049, 10509.777, 378.392, 52730.976 24/02/11,04:33:03,06,09,1, 11.9,1,1, -3.049, 10509.799, 378.446, 52730.930 24/02/11,04:33:03,07,09,1, 11.9,1,1, -3.049, 10509.736, 378.381, 52731.252 24/02/11,04:33:03,08,09,1, 11.9,1,1, -3.049, 10509.772, 378.441, 52731.108 24/02/11,04:33:03,09,09,1, 11.9,1,1, -3.049, 10509.799, 378.408, 52731.083 24/02/11,04:33:03,10,09,1, 11.9,1,1, -3.049, 10509.757, 378.452, 52731.073 24/02/11,04:33:03,11,09,1, 11.9,1,1, -3.049, 10509.808, 378.450, 52731.082 24/02/11,04:33:03,12,09,1, 11.9,1,1, -3.049, 10509.797, 378.411, 52731.040 24/02/11,04:33:03,13,09,1, 11.9,1,1, -3.049, 10509.831, 378.474, 52731.043 24/02/11,04:33:03,14,09,1, 11.9,1,1, -3.049, 10509.783, 378.425, 52730.935 24/02/11,04:33:03,15,09,1, 11.9,1,1, -3.049, 10509.843, 378.472, 52731.014 24/02/11,04:33:03,16,09,1, 11.9,1,1, -3.049, 10509.791, 378.390, 52730.949 24/02/11,04:33:03,17,09,1, 11.9,1,1, -3.049, 10509.840, 378.457, 52731.016 24/02/11,04:33:03,18,09,1, 11.9,1,1, -3.049, 10509.823, 378.408, 52731.010 24/02/11,04:33:03,19,09,1, 11.9,1,1, -3.049, 10509.810, 378.453, 52731.045 24/02/11,04:33:04,00,08,1, 11.9,1,1, -3.052, 10509.803, 378.453, 52731.045 24/02/11,04:33:04,01,08,1, 11.9,1,1, -3.052, 10509.834, 378.466, 52731.061 24/02/11,04:33:04,02,08,1, 11.9,1,1, -3.052, 10509.862, 378.458, 52731.064 24/02/11,04:33:04,03,08,1, 11.9,1,1, -3.052, 10509.823, 378.445, 52731.135 24/02/11,04:33:04,04,08,1, 11.9,1,1, -3.052, 10509.846, 378.484, 52731.180 24/02/11,04:33:04,05,08,1, 11.9,1,1, -3.052, 10509.840, 378.436, 52731.110 24/02/11,04:33:04,06,08,1, 11.9,1,1, -3.052, 10509.842, 378.490, 52731.158 24/02/11,04:33:04,07,08,1, 11.9,1,1, -3.052, 10509.835, 378.426, 52731.034 24/02/11,04:33:04,08,08,1, 11.9,1,1, -3.052, 10509.862, 378.508, 52731.145 24/02/11,04:33:04,09,08,1, 11.9,1,1, -3.052, 10509.849, 378.446, 52731.142 24/02/11,04:33:04,10,08,1, 11.9,1,1, -3.052, 10509.852, 378.493, 52731.118 24/02/11,04:33:04,11,08,1, 11.9,1,1, -3.052, 10509.884, 378.463, 52731.161 24/02/11,04:33:04,12,08,1, 11.9,1,1, -3.052, 10509.880, 378.452, 52731.156 24/02/11,04:33:04,13,08,1, 11.9,1,1, -3.052, 10509.894, 378.487, 52731.213 24/02/11,04:33:04,14,08,1, 11.9,1,1, -3.052, 10509.843, 378.457, 52731.121 24/02/11,04:33:04,15,08,1, 11.9,1,1, -3.052, 10509.876, 378.474, 52731.144 24/02/11,04:33:04,16,08,1, 11.9,1,1, -3.052, 10509.882, 378.425, 52731.064 24/02/11,04:33:04,17,08,1, 11.9,1,1, -3.052, 10509.880, 378.508, 52731.137 24/02/11,04:33:04,18,08,1, 11.9,1,1, -3.052, 10509.877, 378.445, 52731.107 24/02/11,04:33:04,19,08,1, 11.9,1,1, -3.052, 10509.895, 378.509, 52731.195 24/02/11,04:33:05,00,07,1, 11.9,1,1, -3.046, 10509.887, 378.509, 52731.195 24/02/11,04:33:05,01,07,1, 11.9,1,1, -3.046, 10509.887, 378.481, 52731.096 24/02/11,04:33:05,02,07,1, 11.9,1,1, -3.046, 10509.885, 378.467, 52731.127 24/02/11,04:33:05,03,07,1, 11.9,1,1, -3.046, 10509.888, 378.470, 52731.169 24/02/11,04:33:05,04,07,1, 11.9,1,1, -3.046, 10509.899, 378.497, 52731.147 24/02/11,04:33:05,05,07,1, 11.9,1,1, -3.046, 10509.879, 378.434, 52731.134 24/02/11,04:33:05,06,07,1, 11.9,1,1, -3.046, 10509.893, 378.502, 52731.154 24/02/11,04:33:05,07,07,1, 11.9,1,1, -3.046, 10509.888, 378.421, 52731.167 24/02/11,04:33:05,08,07,1, 11.9,1,1, -3.046, 10509.890, 378.502, 52731.183 24/02/11,04:33:05,09,07,1, 11.9,1,1, -3.046, 10509.912, 378.459, 52731.158 24/02/11,04:33:05,10,07,1, 11.9,1,1, -3.046, 10509.888, 378.514, 52731.181 24/02/11,04:33:05,11,07,1, 11.9,1,1, -3.046, 10509.923, 378.467, 52731.193 24/02/11,04:33:05,12,07,1, 11.9,1,1, -3.046, 10509.924, 378.481, 52731.144 24/02/11,04:33:05,13,07,1, 11.9,1,1, -3.046, 10509.912, 378.489, 52731.174 24/02/11,04:33:05,14,07,1, 11.9,1,1, -3.046, 10509.900, 378.454, 52731.151 24/02/11,04:33:05,15,07,1, 11.9,1,1, -3.046, 10509.926, 378.505, 52731.186 24/02/11,04:33:05,16,07,1, 11.9,1,1, -3.046, 10509.903, 378.453, 52731.189 24/02/11,04:33:05,17,07,1, 11.9,1,1, -3.046, 10509.932, 378.522, 52731.255 24/02/11,04:33:05,18,07,1, 11.9,1,1, -3.046, 10509.909, 378.450, 52731.186 24/02/11,04:33:05,19,07,1, 11.9,1,1, -3.046, 10509.918, 378.534, 52731.277 24/02/11,04:33:06,00,08,1, 11.8,1,1, -3.047, 10509.912, 378.534, 52731.277 24/02/11,04:33:06,01,08,1, 11.8,1,1, -3.047, 10509.921, 378.511, 52731.264 24/02/11,04:33:06,02,08,1, 11.8,1,1, -3.047, 10509.877, 378.487, 52731.283 24/02/11,04:33:06,03,08,1, 11.8,1,1, -3.047, 10509.933, 378.491, 52731.358 24/02/11,04:33:06,04,08,1, 11.8,1,1, -3.047, 10509.946, 378.515, 52731.181 24/02/11,04:33:06,05,08,1, 11.8,1,1, -3.047, 10509.921, 378.489, 52731.194 24/02/11,04:33:06,06,08,1, 11.8,1,1, -3.047, 10509.934, 378.511, 52731.273 24/02/11,04:33:06,07,08,1, 11.8,1,1, -3.047, 10509.908, 378.466, 52731.162 24/02/11,04:33:06,08,08,1, 11.8,1,1, -3.047, 10509.930, 378.526, 52731.256 24/02/11,04:33:06,09,08,1, 11.8,1,1, -3.047, 10509.899, 378.463, 52731.234 24/02/11,04:33:06,10,08,1, 11.8,1,1, -3.047, 10509.915, 378.539, 52731.258 24/02/11,04:33:06,11,08,1, 11.8,1,1, -3.047, 10509.934, 378.481, 52731.277 24/02/11,04:33:06,12,08,1, 11.8,1,1, -3.047, 10509.924, 378.513, 52731.267 24/02/11,04:33:06,13,08,1, 11.8,1,1, -3.047, 10509.935, 378.504, 52731.301 24/02/11,04:33:06,14,08,1, 11.8,1,1, -3.047, 10509.915, 378.491, 52731.273 24/02/11,04:33:06,15,08,1, 11.8,1,1, -3.047, 10509.937, 378.526, 52731.235 24/02/11,04:33:06,16,08,1, 11.8,1,1, -3.047, 10509.896, 378.467, 52731.301 24/02/11,04:33:06,17,08,1, 11.8,1,1, -3.047, 10509.934, 378.537, 52731.330 24/02/11,04:33:06,18,08,1, 11.8,1,1, -3.047, 10509.907, 378.462, 52731.245 24/02/11,04:33:06,19,08,1, 11.8,1,1, -3.047, 10509.921, 378.544, 52731.303 24/02/11,04:33:07,00,07,1, 11.9,1,1, -3.047, 10509.920, 378.544, 52731.303 24/02/11,04:33:07,01,07,1, 11.9,1,1, -3.047, 10509.914, 378.549, 52731.403 24/02/11,04:33:07,02,07,1, 11.9,1,1, -3.047, 10509.931, 378.499, 52731.230 24/02/11,04:33:07,03,07,1, 11.9,1,1, -3.047, 10509.930, 378.495, 52731.249 24/02/11,04:33:07,04,07,1, 11.9,1,1, -3.047, 10509.940, 378.500, 52731.269 24/02/11,04:33:07,05,07,1, 11.9,1,1, -3.047, 10509.952, 378.468, 52731.252 24/02/11,04:33:07,06,07,1, 11.9,1,1, -3.047, 10509.951, 378.535, 52731.287 24/02/11,04:33:07,07,07,1, 11.9,1,1, -3.047, 10509.933, 378.473, 52731.229 24/02/11,04:33:07,08,07,1, 11.9,1,1, -3.047, 10509.963, 378.553, 52731.327 24/02/11,04:33:07,09,07,1, 11.9,1,1, -3.047, 10509.928, 378.460, 52731.230 24/02/11,04:33:07,10,07,1, 11.9,1,1, -3.047, 10509.936, 378.527, 52731.311 24/02/11,04:33:07,11,07,1, 11.9,1,1, -3.047, 10509.934, 378.491, 52731.260 24/02/11,04:33:07,12,07,1, 11.9,1,1, -3.047, 10509.945, 378.546, 52731.309 24/02/11,04:33:07,13,07,1, 11.9,1,1, -3.047, 10509.949, 378.507, 52731.320 24/02/11,04:33:07,14,07,1, 11.9,1,1, -3.047, 10509.932, 378.498, 52731.304 24/02/11,04:33:07,15,07,1, 11.9,1,1, -3.047, 10509.956, 378.534, 52731.300 24/02/11,04:33:07,16,07,1, 11.9,1,1, -3.047, 10509.940, 378.470, 52731.290 24/02/11,04:33:07,17,07,1, 11.9,1,1, -3.047, 10509.947, 378.541, 52731.340 24/02/11,04:33:07,18,07,1, 11.9,1,1, -3.047, 10509.923, 378.485, 52731.303 24/02/11,04:33:07,19,07,1, 11.9,1,1, -3.047, 10509.943, 378.546, 52731.351 24/02/11,04:33:08,00,07,1, 11.9,1,1, -3.045, 10509.937, 378.546, 52731.351 24/02/11,04:33:08,01,07,1, 11.9,1,1, -3.045, 10509.957, 378.507, 52731.539 24/02/11,04:33:08,02,07,1, 11.9,1,1, -3.045, 10509.940, 378.506, 52731.268 24/02/11,04:33:08,03,07,1, 11.9,1,1, -3.045, 10509.925, 378.505, 52731.332 24/02/11,04:33:08,04,07,1, 11.9,1,1, -3.045, 10509.947, 378.533, 52731.354 24/02/11,04:33:08,05,07,1, 11.9,1,1, -3.045, 10509.925, 378.482, 52731.292 24/02/11,04:33:08,06,07,1, 11.9,1,1, -3.045, 10509.932, 378.535, 52731.345 24/02/11,04:33:08,07,07,1, 11.9,1,1, -3.045, 10509.943, 378.460, 52731.288 24/02/11,04:33:08,08,07,1, 11.9,1,1, -3.045, 10509.957, 378.553, 52731.331 24/02/11,04:33:08,09,07,1, 11.9,1,1, -3.045, 10509.918, 378.469, 52731.307 24/02/11,04:33:08,10,07,1, 11.9,1,1, -3.045, 10509.943, 378.533, 52731.341 24/02/11,04:33:08,11,07,1, 11.9,1,1, -3.045, 10509.938, 378.458, 52731.345 24/02/11,04:33:08,12,07,1, 11.9,1,1, -3.045, 10509.945, 378.516, 52731.323 24/02/11,04:33:08,13,07,1, 11.9,1,1, -3.045, 10509.958, 378.500, 52731.387 24/02/11,04:33:08,14,07,1, 11.9,1,1, -3.045, 10509.955, 378.491, 52731.354 24/02/11,04:33:08,15,07,1, 11.9,1,1, -3.045, 10509.947, 378.527, 52731.369 24/02/11,04:33:08,16,07,1, 11.9,1,1, -3.045, 10509.926, 378.485, 52731.329 24/02/11,04:33:08,17,07,1, 11.9,1,1, -3.045, 10509.976, 378.510, 52731.380 24/02/11,04:33:08,18,07,1, 11.9,1,1, -3.045, 10509.957, 378.466, 52731.347 24/02/11,04:33:08,19,07,1, 11.9,1,1, -3.045, 10509.986, 378.554, 52731.402 24/02/11,04:33:09,00,07,1, 11.9,1,1, -3.049, 10509.979, 378.554, 52731.402 24/02/11,04:33:09,01,07,1, 11.9,1,1, -3.049, 10509.961, 378.524, 52731.373 24/02/11,04:33:09,02,07,1, 11.9,1,1, -3.049, 10509.982, 378.483, 52731.348 24/02/11,04:33:09,03,07,1, 11.9,1,1, -3.049, 10509.976, 378.502, 52731.392 24/02/11,04:33:09,04,07,1, 11.9,1,1, -3.049, 10509.965, 378.509, 52731.396 24/02/11,04:33:09,05,07,1, 11.9,1,1, -3.049, 10509.938, 378.503, 52731.353 24/02/11,04:33:09,06,07,1, 11.9,1,1, -3.049, 10509.981, 378.538, 52731.400 24/02/11,04:33:09,07,07,1, 11.9,1,1, -3.049, 10509.945, 378.477, 52731.361 24/02/11,04:33:09,08,07,1, 11.9,1,1, -3.049, 10509.984, 378.539, 52731.422 24/02/11,04:33:09,09,07,1, 11.9,1,1, -3.049, 10509.979, 378.467, 52731.405 24/02/11,04:33:09,10,07,1, 11.9,1,1, -3.049, 10509.980, 378.551, 52731.447 24/02/11,04:33:09,11,07,1, 11.9,1,1, -3.049, 10509.990, 378.479, 52731.408 24/02/11,04:33:09,12,07,1, 11.9,1,1, -3.049, 10509.987, 378.510, 52731.437 24/02/11,04:33:09,13,07,1, 11.9,1,1, -3.049, 10509.958, 378.504, 52731.392 24/02/11,04:33:09,14,07,1, 11.9,1,1, -3.049, 10509.984, 378.510, 52731.404 24/02/11,04:33:09,15,07,1, 11.9,1,1, -3.049, 10510.009, 378.491, 52731.405 24/02/11,04:33:09,16,07,1, 11.9,1,1, -3.049, 10509.977, 378.499, 52731.423 24/02/11,04:33:09,17,07,1, 11.9,1,1, -3.049, 10509.993, 378.536, 52731.459 24/02/11,04:33:09,18,07,1, 11.9,1,1, -3.049, 10509.977, 378.450, 52731.409 24/02/11,04:33:09,19,07,1, 11.9,1,1, -3.049, 10509.983, 378.518, 52731.461 24/02/11,04:33:10,00,07,1, 11.8,1,1, -3.045, 10509.979, 378.518, 52731.461 24/02/11,04:33:10,01,07,1, 11.8,1,1, -3.045, 10509.976, 378.514, 52731.475 24/02/11,04:33:10,02,07,1, 11.8,1,1, -3.045, 10509.972, 378.482, 52731.447 24/02/11,04:33:10,03,07,1, 11.8,1,1, -3.045, 10509.958, 378.527, 52731.459 24/02/11,04:33:10,04,07,1, 11.8,1,1, -3.045, 10509.965, 378.480, 52731.456 24/02/11,04:33:10,05,07,1, 11.8,1,1, -3.045, 10509.978, 378.495, 52731.450 24/02/11,04:33:10,06,07,1, 11.8,1,1, -3.045, 10509.992, 378.534, 52731.438 24/02/11,04:33:10,07,07,1, 11.8,1,1, -3.045, 10509.962, 378.512, 52731.459 24/02/11,04:33:10,08,07,1, 11.8,1,1, -3.045, 10509.977, 378.560, 52731.475 24/02/11,04:33:10,09,07,1, 11.8,1,1, -3.045, 10509.977, 378.496, 52731.454 24/02/11,04:33:10,10,07,1, 11.8,1,1, -3.045, 10509.996, 378.559, 52731.465 24/02/11,04:33:10,11,07,1, 11.8,1,1, -3.045, 10509.981, 378.498, 52731.412 24/02/11,04:33:10,12,07,1, 11.8,1,1, -3.045, 10509.974, 378.555, 52731.464 24/02/11,04:33:10,13,07,1, 11.8,1,1, -3.045, 10509.981, 378.510, 52731.448 24/02/11,04:33:10,14,07,1, 11.8,1,1, -3.045, 10509.992, 378.531, 52731.452 24/02/11,04:33:10,15,07,1, 11.8,1,1, -3.045, 10509.985, 378.533, 52731.477 24/02/11,04:33:10,16,07,1, 11.8,1,1, -3.045, 10509.977, 378.485, 52731.422 24/02/11,04:33:10,17,07,1, 11.8,1,1, -3.045, 10509.988, 378.556, 52731.467 24/02/11,04:33:10,18,07,1, 11.8,1,1, -3.045, 10509.954, 378.510, 52731.465 24/02/11,04:33:10,19,07,1, 11.8,1,1, -3.045, 10509.971, 378.559, 52731.570 24/02/11,04:33:11,00,07,1, 11.9,1,1, -3.047, 10509.970, 378.559, 52731.570 24/02/11,04:33:11,01,07,1, 11.9,1,1, -3.047, 10509.976, 378.548, 52731.561 24/02/11,04:33:11,02,07,1, 11.9,1,1, -3.047, 10509.980, 378.499, 52731.533 24/02/11,04:33:11,03,07,1, 11.9,1,1, -3.047, 10509.979, 378.536, 52731.452 24/02/11,04:33:11,04,07,1, 11.9,1,1, -3.047, 10509.979, 378.507, 52731.556 24/02/11,04:33:11,05,07,1, 11.9,1,1, -3.047, 10509.972, 378.528, 52731.515 24/02/11,04:33:11,06,07,1, 11.9,1,1, -3.047, 10509.987, 378.540, 52731.514 24/02/11,04:33:11,07,07,1, 11.9,1,1, -3.047, 10509.955, 378.493, 52731.498 24/02/11,04:33:11,08,07,1, 11.9,1,1, -3.047, 10509.979, 378.581, 52731.471 24/02/11,04:33:11,09,07,1, 11.9,1,1, -3.047, 10509.989, 378.493, 52731.564 24/02/11,04:33:11,10,07,1, 11.9,1,1, -3.047, 10509.981, 378.571, 52731.418 24/02/11,04:33:11,11,07,1, 11.9,1,1, -3.047, 10509.975, 378.500, 52731.553 24/02/11,04:33:11,12,07,1, 11.9,1,1, -3.047, 10509.975, 378.549, 52731.564 24/02/11,04:33:11,13,07,1, 11.9,1,1, -3.047, 10509.988, 378.517, 52731.525 24/02/11,04:33:11,14,07,1, 11.9,1,1, -3.047, 10509.964, 378.534, 52731.486 24/02/11,04:33:11,15,07,1, 11.9,1,1, -3.047, 10509.971, 378.549, 52731.519 24/02/11,04:33:11,16,07,1, 11.9,1,1, -3.047, 10509.960, 378.476, 52731.514 24/02/11,04:33:11,17,07,1, 11.9,1,1, -3.047, 10509.986, 378.557, 52731.547 24/02/11,04:33:11,18,07,1, 11.9,1,1, -3.047, 10509.980, 378.472, 52731.482 24/02/11,04:33:11,19,07,1, 11.9,1,1, -3.047, 10509.980, 378.574, 52731.555 24/02/11,04:33:12,00,08,1, 11.9,1,1, -3.050, 10509.979, 378.574, 52731.555 24/02/11,04:33:12,01,08,1, 11.9,1,1, -3.050, 10509.979, 378.560, 52731.562 24/02/11,04:33:12,02,08,1, 11.9,1,1, -3.050, 10509.967, 378.516, 52731.550 24/02/11,04:33:12,03,08,1, 11.9,1,1, -3.050, 10509.966, 378.541, 52731.569 24/02/11,04:33:12,04,08,1, 11.9,1,1, -3.050, 10509.981, 378.545, 52731.568 24/02/11,04:33:12,05,08,1, 11.9,1,1, -3.050, 10509.981, 378.506, 52731.550 24/02/11,04:33:12,06,08,1, 11.9,1,1, -3.050, 10509.983, 378.554, 52731.595 24/02/11,04:33:12,07,08,1, 11.9,1,1, -3.050, 10509.978, 378.490, 52731.571 24/02/11,04:33:12,08,08,1, 11.9,1,1, -3.050, 10509.998, 378.559, 52731.561 24/02/11,04:33:12,09,08,1, 11.9,1,1, -3.050, 10509.959, 378.518, 52731.579 24/02/11,04:33:12,10,08,1, 11.9,1,1, -3.050, 10509.976, 378.569, 52731.613 24/02/11,04:33:12,11,08,1, 11.9,1,1, -3.050, 10509.972, 378.525, 52731.670 24/02/11,04:33:12,12,08,1, 11.9,1,1, -3.050, 10509.956, 378.551, 52731.561 24/02/11,04:33:12,13,08,1, 11.9,1,1, -3.050, 10509.948, 378.545, 52731.588 24/02/11,04:33:12,14,08,1, 11.9,1,1, -3.050, 10509.945, 378.547, 52731.523 24/02/11,04:33:12,15,08,1, 11.9,1,1, -3.050, 10510.005, 378.582, 52731.593 24/02/11,04:33:12,16,08,1, 11.9,1,1, -3.050, 10509.969, 378.511, 52731.493 24/02/11,04:33:12,17,08,1, 11.9,1,1, -3.050, 10509.981, 378.567, 52731.575 24/02/11,04:33:12,18,08,1, 11.9,1,1, -3.050, 10509.959, 378.503, 52731.566 24/02/11,04:33:12,19,08,1, 11.9,1,1, -3.050, 10509.964, 378.592, 52731.602 24/02/11,04:33:13,00,08,1, 11.9,1,1, -3.048, 10509.962, 378.592, 52731.602 24/02/11,04:33:13,01,08,1, 11.9,1,1, -3.048, 10509.975, 378.557, 52731.641 24/02/11,04:33:13,02,08,1, 11.9,1,1, -3.048, 10509.959, 378.530, 52731.606 24/02/11,04:33:13,03,08,1, 11.9,1,1, -3.048, 10509.959, 378.555, 52731.616 24/02/11,04:33:13,04,08,1, 11.9,1,1, -3.048, 10509.944, 378.552, 52731.629 24/02/11,04:33:13,05,08,1, 11.9,1,1, -3.048, 10509.961, 378.553, 52731.624 24/02/11,04:33:13,06,08,1, 11.9,1,1, -3.048, 10509.971, 378.589, 52731.643 24/02/11,04:33:13,07,08,1, 11.9,1,1, -3.048, 10509.953, 378.509, 52731.635 24/02/11,04:33:13,08,08,1, 11.9,1,1, -3.048, 10509.989, 378.610, 52731.667 24/02/11,04:33:13,09,08,1, 11.9,1,1, -3.048, 10509.934, 378.523, 52731.575 24/02/11,04:33:13,10,08,1, 11.9,1,1, -3.048, 10509.964, 378.604, 52731.671 24/02/11,04:33:13,11,08,1, 11.9,1,1, -3.048, 10509.953, 378.552, 52731.623 24/02/11,04:33:13,12,08,1, 11.9,1,1, -3.048, 10509.948, 378.592, 52731.647 24/02/11,04:33:13,13,08,1, 11.9,1,1, -3.048, 10509.951, 378.573, 52731.649 24/02/11,04:33:13,14,08,1, 11.9,1,1, -3.048, 10509.944, 378.571, 52731.641 24/02/11,04:33:13,15,08,1, 11.9,1,1, -3.048, 10509.968, 378.600, 52731.676 24/02/11,04:33:13,16,08,1, 11.9,1,1, -3.048, 10509.983, 378.520, 52731.671 24/02/11,04:33:13,17,08,1, 11.9,1,1, -3.048, 10509.969, 378.611, 52731.661 24/02/11,04:33:13,18,08,1, 11.9,1,1, -3.048, 10509.934, 378.542, 52731.652 24/02/11,04:33:13,19,08,1, 11.9,1,1, -3.048, 10509.970, 378.617, 52731.692 24/02/11,04:33:14,00,08,1, 11.9,1,1, -3.051, 10509.970, 378.617, 52731.692 24/02/11,04:33:14,01,08,1, 11.9,1,1, -3.051, 10509.946, 378.590, 52731.678 24/02/11,04:33:14,02,08,1, 11.9,1,1, -3.051, 10509.967, 378.558, 52731.683 24/02/11,04:33:14,03,08,1, 11.9,1,1, -3.051, 10509.940, 378.599, 52731.698 24/02/11,04:33:14,04,08,1, 11.9,1,1, -3.051, 10509.926, 378.605, 52731.691 24/02/11,04:33:14,05,08,1, 11.9,1,1, -3.051, 10509.937, 378.569, 52731.639 24/02/11,04:33:14,06,08,1, 11.9,1,1, -3.051, 10509.967, 378.610, 52731.722 24/02/11,04:33:14,07,08,1, 11.9,1,1, -3.051, 10509.961, 378.559, 52731.665 24/02/11,04:33:14,08,08,1, 11.9,1,1, -3.051, 10509.969, 378.623, 52731.729 24/02/11,04:33:14,09,08,1, 11.9,1,1, -3.051, 10509.948, 378.548, 52731.672 24/02/11,04:33:14,10,08,1, 11.9,1,1, -3.051, 10509.933, 378.603, 52731.711 24/02/11,04:33:14,11,08,1, 11.9,1,1, -3.051, 10509.934, 378.550, 52731.689 24/02/11,04:33:14,12,08,1, 11.9,1,1, -3.051, 10509.925, 378.606, 52731.720 24/02/11,04:33:14,13,08,1, 11.9,1,1, -3.051, 10509.941, 378.572, 52731.665 24/02/11,04:33:14,14,08,1, 11.9,1,1, -3.051, 10509.913, 378.589, 52731.703 24/02/11,04:33:14,15,08,1, 11.9,1,1, -3.051, 10509.943, 378.599, 52731.714 24/02/11,04:33:14,16,08,1, 11.9,1,1, -3.051, 10509.918, 378.572, 52731.696 24/02/11,04:33:14,17,08,1, 11.9,1,1, -3.051, 10509.949, 378.630, 52731.718 24/02/11,04:33:14,18,08,1, 11.9,1,1, -3.051, 10509.912, 378.554, 52731.718 24/02/11,04:33:14,19,08,1, 11.9,1,1, -3.051, 10509.949, 378.651, 52731.746 24/02/11,04:33:15,00,07,1, 12.0,1,1, -3.049, 10509.945, 378.651, 52731.746 24/02/11,04:33:15,01,07,1, 12.0,1,1, -3.049, 10509.933, 378.612, 52731.700 24/02/11,04:33:15,02,07,1, 12.0,1,1, -3.049, 10509.929, 378.584, 52731.685 24/02/11,04:33:15,03,07,1, 12.0,1,1, -3.049, 10509.928, 378.599, 52731.699 24/02/11,04:33:15,04,07,1, 12.0,1,1, -3.049, 10509.938, 378.606, 52731.727 24/02/11,04:33:15,05,07,1, 12.0,1,1, -3.049, 10509.940, 378.601, 52731.672 24/02/11,04:33:15,06,07,1, 12.0,1,1, -3.049, 10509.951, 378.620, 52731.734 24/02/11,04:33:15,07,07,1, 12.0,1,1, -3.049, 10509.912, 378.577, 52731.739 24/02/11,04:33:15,08,07,1, 12.0,1,1, -3.049, 10509.963, 378.631, 52731.699 24/02/11,04:33:15,09,07,1, 12.0,1,1, -3.049, 10509.941, 378.569, 52731.699 24/02/11,04:33:15,10,07,1, 12.0,1,1, -3.049, 10509.951, 378.664, 52731.793 24/02/11,04:33:15,11,07,1, 12.0,1,1, -3.049, 10509.941, 378.541, 52731.698 24/02/11,04:33:15,12,07,1, 12.0,1,1, -3.049, 10509.928, 378.647, 52731.776 24/02/11,04:33:15,13,07,1, 12.0,1,1, -3.049, 10509.925, 378.583, 52731.760 24/02/11,04:33:15,14,07,1, 12.0,1,1, -3.049, 10509.916, 378.597, 52731.699 24/02/11,04:33:15,15,07,1, 12.0,1,1, -3.049, 10509.978, 378.626, 52731.787 24/02/11,04:33:15,16,07,1, 12.0,1,1, -3.049, 10509.899, 378.596, 52731.719 24/02/11,04:33:15,17,07,1, 12.0,1,1, -3.049, 10509.955, 378.635, 52731.774 24/02/11,04:33:15,18,07,1, 12.0,1,1, -3.049, 10509.937, 378.565, 52731.735 24/02/11,04:33:15,19,07,1, 12.0,1,1, -3.049, 10509.933, 378.636, 52731.773 24/02/11,04:33:16,00,08,1, 11.9,1,1, -3.047, 10509.928, 378.636, 52731.773 24/02/11,04:33:16,01,08,1, 11.9,1,1, -3.047, 10509.940, 378.646, 52731.819 24/02/11,04:33:16,02,08,1, 11.9,1,1, -3.047, 10509.939, 378.587, 52731.785 24/02/11,04:33:16,03,08,1, 11.9,1,1, -3.047, 10509.955, 378.617, 52731.753 24/02/11,04:33:16,04,08,1, 11.9,1,1, -3.047, 10509.931, 378.591, 52731.786 24/02/11,04:33:16,05,08,1, 11.9,1,1, -3.047, 10509.899, 378.595, 52731.847 24/02/11,04:33:16,06,08,1, 11.9,1,1, -3.047, 10509.951, 378.633, 52731.799 24/02/11,04:33:16,07,08,1, 11.9,1,1, -3.047, 10509.920, 378.550, 52731.694 24/02/11,04:33:16,08,08,1, 11.9,1,1, -3.047, 10509.936, 378.638, 52731.747 24/02/11,04:33:16,09,08,1, 11.9,1,1, -3.047, 10509.909, 378.550, 52731.686 24/02/11,04:33:16,10,08,1, 11.9,1,1, -3.047, 10509.911, 378.645, 52731.800 24/02/11,04:33:16,11,08,1, 11.9,1,1, -3.047, 10509.906, 378.583, 52731.704 24/02/11,04:33:16,12,08,1, 11.9,1,1, -3.047, 10509.917, 378.651, 52731.839 24/02/11,04:33:16,13,08,1, 11.9,1,1, -3.047, 10509.928, 378.613, 52731.804 24/02/11,04:33:16,14,08,1, 11.9,1,1, -3.047, 10509.928, 378.616, 52731.794 24/02/11,04:33:16,15,08,1, 11.9,1,1, -3.047, 10509.909, 378.623, 52731.872 24/02/11,04:33:16,16,08,1, 11.9,1,1, -3.047, 10509.918, 378.599, 52731.740 24/02/11,04:33:16,17,08,1, 11.9,1,1, -3.047, 10509.943, 378.619, 52731.792 24/02/11,04:33:16,18,08,1, 11.9,1,1, -3.047, 10509.892, 378.569, 52731.772 24/02/11,04:33:16,19,08,1, 11.9,1,1, -3.047, 10509.914, 378.633, 52731.891 24/02/11,04:33:17,00,08,1, 11.9,1,1, -3.045, 10509.912, 378.633, 52731.891 24/02/11,04:33:17,01,08,1, 11.9,1,1, -3.045, 10509.906, 378.664, 52731.879 24/02/11,04:33:17,02,08,1, 11.9,1,1, -3.045, 10509.913, 378.587, 52731.781 24/02/11,04:33:17,03,08,1, 11.9,1,1, -3.045, 10509.908, 378.632, 52731.823 24/02/11,04:33:17,04,08,1, 11.9,1,1, -3.045, 10509.929, 378.590, 52731.826 24/02/11,04:33:17,05,08,1, 11.9,1,1, -3.045, 10509.902, 378.583, 52731.799 24/02/11,04:33:17,06,08,1, 11.9,1,1, -3.045, 10509.929, 378.599, 52731.814 24/02/11,04:33:17,07,08,1, 11.9,1,1, -3.045, 10509.911, 378.607, 52731.794 24/02/11,04:33:17,08,08,1, 11.9,1,1, -3.045, 10509.927, 378.666, 52731.862 24/02/11,04:33:17,09,08,1, 11.9,1,1, -3.045, 10509.900, 378.608, 52731.896 24/02/11,04:33:17,10,08,1, 11.9,1,1, -3.045, 10509.921, 378.647, 52731.863 24/02/11,04:33:17,11,08,1, 11.9,1,1, -3.045, 10509.876, 378.583, 52731.798 24/02/11,04:33:17,12,08,1, 11.9,1,1, -3.045, 10509.910, 378.627, 52731.838 24/02/11,04:33:17,13,08,1, 11.9,1,1, -3.045, 10509.913, 378.591, 52731.839 24/02/11,04:33:17,14,08,1, 11.9,1,1, -3.045, 10509.924, 378.631, 52731.837 24/02/11,04:33:17,15,08,1, 11.9,1,1, -3.045, 10509.926, 378.614, 52731.803 24/02/11,04:33:17,16,08,1, 11.9,1,1, -3.045, 10509.906, 378.605, 52731.843 24/02/11,04:33:17,17,08,1, 11.9,1,1, -3.045, 10509.914, 378.640, 52731.905 24/02/11,04:33:17,18,08,1, 11.9,1,1, -3.045, 10509.914, 378.589, 52731.783 24/02/11,04:33:17,19,08,1, 11.9,1,1, -3.045, 10509.939, 378.667, 52731.912 24/02/11,04:33:18,00,07,1, 11.8,1,1, -3.053, 10509.937, 378.667, 52731.912 24/02/11,04:33:18,01,07,1, 11.8,1,1, -3.053, 10509.917, 378.679, 52731.883 24/02/11,04:33:18,02,07,1, 11.8,1,1, -3.053, 10509.909, 378.628, 52731.835 24/02/11,04:33:18,03,07,1, 11.8,1,1, -3.053, 10509.905, 378.681, 52731.905 24/02/11,04:33:18,04,07,1, 11.8,1,1, -3.053, 10509.922, 378.631, 52731.841 24/02/11,04:33:18,05,07,1, 11.8,1,1, -3.053, 10509.920, 378.649, 52731.848 24/02/11,04:33:18,06,07,1, 11.8,1,1, -3.053, 10509.930, 378.637, 52731.878 24/02/11,04:33:18,07,07,1, 11.8,1,1, -3.053, 10509.925, 378.620, 52731.934 24/02/11,04:33:18,08,07,1, 11.8,1,1, -3.053, 10509.939, 378.696, 52731.971 24/02/11,04:33:18,09,07,1, 11.8,1,1, -3.053, 10509.916, 378.614, 52731.884 24/02/11,04:33:18,10,07,1, 11.8,1,1, -3.053, 10509.920, 378.697, 52731.973 24/02/11,04:33:18,11,07,1, 11.8,1,1, -3.053, 10509.872, 378.594, 52731.824 24/02/11,04:33:18,12,07,1, 11.8,1,1, -3.053, 10509.907, 378.660, 52731.859 24/02/11,04:33:18,13,07,1, 11.8,1,1, -3.053, 10509.914, 378.620, 52731.920 24/02/11,04:33:18,14,07,1, 11.8,1,1, -3.053, 10509.918, 378.669, 52731.864 24/02/11,04:33:18,15,07,1, 11.8,1,1, -3.053, 10509.917, 378.669, 52731.981 24/02/11,04:33:18,16,07,1, 11.8,1,1, -3.053, 10509.878, 378.633, 52731.871 24/02/11,04:33:18,17,07,1, 11.8,1,1, -3.053, 10509.929, 378.653, 52731.908 24/02/11,04:33:18,18,07,1, 11.8,1,1, -3.053, 10509.893, 378.653, 52731.933 24/02/11,04:33:18,19,07,1, 11.8,1,1, -3.053, 10509.929, 378.698, 52731.943 24/02/11,04:33:19,00,07,1, 12.0,1,1, -3.048, 10509.928, 378.698, 52731.943 24/02/11,04:33:19,01,07,1, 12.0,1,1, -3.048, 10509.915, 378.723, 52731.933 24/02/11,04:33:19,02,07,1, 12.0,1,1, -3.048, 10509.920, 378.654, 52731.916 24/02/11,04:33:19,03,07,1, 12.0,1,1, -3.048, 10509.915, 378.702, 52731.956 24/02/11,04:33:19,04,07,1, 12.0,1,1, -3.048, 10509.904, 378.664, 52731.927 24/02/11,04:33:19,05,07,1, 12.0,1,1, -3.048, 10509.925, 378.674, 52731.873 24/02/11,04:33:19,06,07,1, 12.0,1,1, -3.048, 10509.903, 378.693, 52731.971 24/02/11,04:33:19,07,07,1, 12.0,1,1, -3.048, 10509.932, 378.663, 52731.963 24/02/11,04:33:19,08,07,1, 12.0,1,1, -3.048, 10509.948, 378.702, 52731.992 24/02/11,04:33:19,09,07,1, 12.0,1,1, -3.048, 10509.915, 378.656, 52731.961 24/02/11,04:33:19,10,07,1, 12.0,1,1, -3.048, 10509.943, 378.729, 52732.129 24/02/11,04:33:19,11,07,1, 12.0,1,1, -3.048, 10509.911, 378.669, 52732.022 24/02/11,04:33:19,12,07,1, 12.0,1,1, -3.048, 10509.930, 378.739, 52732.009 24/02/11,04:33:19,13,07,1, 12.0,1,1, -3.048, 10509.937, 378.696, 52731.957 24/02/11,04:33:19,14,07,1, 12.0,1,1, -3.048, 10509.935, 378.713, 52731.979 24/02/11,04:33:19,15,07,1, 12.0,1,1, -3.048, 10509.949, 378.727, 52732.111 24/02/11,04:33:19,16,07,1, 12.0,1,1, -3.048, 10509.936, 378.717, 52732.088 24/02/11,04:33:19,17,07,1, 12.0,1,1, -3.048, 10509.956, 378.759, 52732.023 24/02/11,04:33:19,18,07,1, 12.0,1,1, -3.048, 10509.964, 378.729, 52732.034 24/02/11,04:33:19,19,07,1, 12.0,1,1, -3.048, 10509.968, 378.761, 52732.028 24/02/11,04:33:20,00,07,1, 11.9,1,1, -3.043, 10509.962, 378.761, 52732.028 24/02/11,04:33:20,01,07,1, 11.9,1,1, -3.043, 10509.957, 378.780, 52732.113 24/02/11,04:33:20,02,07,1, 11.9,1,1, -3.043, 10509.933, 378.733, 52732.038 24/02/11,04:33:20,03,07,1, 11.9,1,1, -3.043, 10509.954, 378.757, 52732.105 24/02/11,04:33:20,04,07,1, 11.9,1,1, -3.043, 10509.956, 378.753, 52732.060 24/02/11,04:33:20,05,07,1, 11.9,1,1, -3.043, 10509.932, 378.760, 52732.060 24/02/11,04:33:20,06,07,1, 11.9,1,1, -3.043, 10509.957, 378.782, 52732.179 24/02/11,04:33:20,07,07,1, 11.9,1,1, -3.043, 10509.966, 378.742, 52732.000 24/02/11,04:33:20,08,07,1, 11.9,1,1, -3.043, 10509.975, 378.803, 52732.104 24/02/11,04:33:20,09,07,1, 11.9,1,1, -3.043, 10509.966, 378.727, 52731.974 24/02/11,04:33:20,10,07,1, 11.9,1,1, -3.043, 10509.943, 378.814, 52732.142 24/02/11,04:33:20,11,07,1, 11.9,1,1, -3.043, 10509.958, 378.721, 52732.043 24/02/11,04:33:20,12,07,1, 11.9,1,1, -3.043, 10509.960, 378.789, 52732.087 24/02/11,04:33:20,13,07,1, 11.9,1,1, -3.043, 10509.976, 378.767, 52732.035 24/02/11,04:33:20,14,07,1, 11.9,1,1, -3.043, 10509.976, 378.788, 52731.998 24/02/11,04:33:20,15,07,1, 11.9,1,1, -3.043, 10509.976, 378.760, 52732.059 24/02/11,04:33:20,16,07,1, 11.9,1,1, -3.043, 10509.956, 378.746, 52732.038 24/02/11,04:33:20,17,07,1, 11.9,1,1, -3.043, 10509.977, 378.781, 52732.096 24/02/11,04:33:20,18,07,1, 11.9,1,1, -3.043, 10509.963, 378.756, 52732.060 24/02/11,04:33:20,19,07,1, 11.9,1,1, -3.043, 10509.990, 378.806, 52732.088 24/02/11,04:33:21,00,07,1, 11.9,1,1, -3.043, 10509.987, 378.806, 52732.088 24/02/11,04:33:21,01,07,1, 11.9,1,1, -3.043, 10509.983, 378.794, 52732.119 24/02/11,04:33:21,02,07,1, 11.9,1,1, -3.043, 10509.997, 378.749, 52732.113 24/02/11,04:33:21,03,07,1, 11.9,1,1, -3.043, 10509.975, 378.783, 52732.075 24/02/11,04:33:21,04,07,1, 11.9,1,1, -3.043, 10509.997, 378.777, 52732.068 24/02/11,04:33:21,05,07,1, 11.9,1,1, -3.043, 10509.962, 378.761, 52732.122 24/02/11,04:33:21,06,07,1, 11.9,1,1, -3.043, 10510.002, 378.777, 52732.139 24/02/11,04:33:21,07,07,1, 11.9,1,1, -3.043, 10509.969, 378.765, 52732.115 24/02/11,04:33:21,08,07,1, 11.9,1,1, -3.043, 10509.979, 378.808, 52732.156 24/02/11,04:33:21,09,07,1, 11.9,1,1, -3.043, 10509.962, 378.761, 52732.124 24/02/11,04:33:21,10,07,1, 11.9,1,1, -3.043, 10509.970, 378.799, 52732.085 24/02/11,04:33:21,11,07,1, 11.9,1,1, -3.043, 10509.996, 378.783, 52732.132 24/02/11,04:33:21,12,07,1, 11.9,1,1, -3.043, 10509.978, 378.824, 52732.150 24/02/11,04:33:21,13,07,1, 11.9,1,1, -3.043, 10509.986, 378.814, 52732.157 24/02/11,04:33:21,14,07,1, 11.9,1,1, -3.043, 10509.980, 378.789, 52732.106 24/02/11,04:33:21,15,07,1, 11.9,1,1, -3.043, 10510.004, 378.826, 52732.159 24/02/11,04:33:21,16,07,1, 11.9,1,1, -3.043, 10509.970, 378.743, 52732.036 24/02/11,04:33:21,17,07,1, 11.9,1,1, -3.043, 10510.023, 378.847, 52732.109 24/02/11,04:33:21,18,07,1, 11.9,1,1, -3.043, 10509.985, 378.752, 52732.086 24/02/11,04:33:21,19,07,1, 11.9,1,1, -3.043, 10509.983, 378.865, 52732.247 24/02/11,04:33:22,00,05,1, 11.9,1,1, -3.049, 10509.979, 378.865, 52732.247 24/02/11,04:33:22,01,05,1, 11.9,1,1, -3.049, 10510.011, 378.836, 52732.154 24/02/11,04:33:22,02,05,1, 11.9,1,1, -3.049, 10509.991, 378.789, 52732.117 24/02/11,04:33:22,03,05,1, 11.9,1,1, -3.049, 10509.987, 378.797, 52732.150 24/02/11,04:33:22,04,05,1, 11.9,1,1, -3.049, 10510.008, 378.839, 52732.211 24/02/11,04:33:22,05,05,1, 11.9,1,1, -3.049, 10509.983, 378.779, 52732.163 24/02/11,04:33:22,06,05,1, 11.9,1,1, -3.049, 10510.015, 378.828, 52732.175 24/02/11,04:33:22,07,05,1, 11.9,1,1, -3.049, 10509.982, 378.766, 52732.081 24/02/11,04:33:22,08,05,1, 11.9,1,1, -3.049, 10510.003, 378.838, 52732.153 24/02/11,04:33:22,09,05,1, 11.9,1,1, -3.049, 10509.986, 378.778, 52732.121 24/02/11,04:33:22,10,05,1, 11.9,1,1, -3.049, 10510.005, 378.841, 52732.196 24/02/11,04:33:22,11,05,1, 11.9,1,1, -3.049, 10509.995, 378.786, 52732.148 24/02/11,04:33:22,12,05,1, 11.9,1,1, -3.049, 10509.984, 378.793, 52731.997 24/02/11,04:33:22,13,05,1, 11.9,1,1, -3.049, 10510.020, 378.806, 52732.233 24/02/11,04:33:22,14,05,1, 11.9,1,1, -3.049, 10510.024, 378.793, 52732.177 24/02/11,04:33:22,15,05,1, 11.9,1,1, -3.049, 10510.028, 378.837, 52732.215 24/02/11,04:33:22,16,05,1, 11.9,1,1, -3.049, 10510.027, 378.767, 52732.183 24/02/11,04:33:22,17,05,1, 11.9,1,1, -3.049, 10510.020, 378.849, 52732.239 24/02/11,04:33:22,18,05,1, 11.9,1,1, -3.049, 10509.976, 378.755, 52732.191 24/02/11,04:33:22,19,05,1, 11.9,1,1, -3.049, 10509.997, 378.826, 52732.190 24/02/11,04:33:23,00,05,1, 11.9,1,1, -3.042, 10509.995, 378.826, 52732.190 24/02/11,04:33:23,01,05,1, 11.9,1,1, -3.042, 10509.992, 378.829, 52732.169 24/02/11,04:33:23,02,05,1, 11.9,1,1, -3.042, 10510.011, 378.782, 52732.179 24/02/11,04:33:23,03,05,1, 11.9,1,1, -3.042, 10509.997, 378.800, 52732.171 24/02/11,04:33:23,04,05,1, 11.9,1,1, -3.042, 10510.015, 378.785, 52732.188 24/02/11,04:33:23,05,05,1, 11.9,1,1, -3.042, 10510.015, 378.799, 52732.197 24/02/11,04:33:23,06,05,1, 11.9,1,1, -3.042, 10510.029, 378.852, 52732.243 24/02/11,04:33:23,07,05,1, 11.9,1,1, -3.042, 10510.005, 378.759, 52732.174 24/02/11,04:33:23,08,05,1, 11.9,1,1, -3.042, 10510.007, 378.846, 52732.250 24/02/11,04:33:23,09,05,1, 11.9,1,1, -3.042, 10510.015, 378.757, 52732.192 24/02/11,04:33:23,10,05,1, 11.9,1,1, -3.042, 10510.021, 378.823, 52732.263 24/02/11,04:33:23,11,05,1, 11.9,1,1, -3.042, 10510.015, 378.779, 52732.170 24/02/11,04:33:23,12,05,1, 11.9,1,1, -3.042, 10510.009, 378.798, 52732.255 24/02/11,04:33:23,13,05,1, 11.9,1,1, -3.042, 10510.004, 378.791, 52732.228 24/02/11,04:33:23,14,05,1, 11.9,1,1, -3.042, 10509.993, 378.795, 52732.190 24/02/11,04:33:23,15,05,1, 11.9,1,1, -3.042, 10510.022, 378.820, 52732.210 24/02/11,04:33:23,16,05,1, 11.9,1,1, -3.042, 10509.994, 378.789, 52732.281 24/02/11,04:33:23,17,05,1, 11.9,1,1, -3.042, 10510.016, 378.840, 52732.318 24/02/11,04:33:23,18,05,1, 11.9,1,1, -3.042, 10510.016, 378.787, 52732.300 24/02/11,04:33:23,19,05,1, 11.9,1,1, -3.042, 10510.002, 378.841, 52732.352 24/02/11,04:33:24,00,05,1, 11.9,1,1, -3.049, 10509.995, 378.841, 52732.352 24/02/11,04:33:24,01,05,1, 11.9,1,1, -3.049, 10510.020, 378.822, 52732.276 24/02/11,04:33:24,02,05,1, 11.9,1,1, -3.049, 10510.023, 378.797, 52732.282 24/02/11,04:33:24,03,05,1, 11.9,1,1, -3.049, 10510.020, 378.803, 52732.278 24/02/11,04:33:24,04,05,1, 11.9,1,1, -3.049, 10510.043, 378.808, 52732.275 24/02/11,04:33:24,05,05,1, 11.9,1,1, -3.049, 10510.024, 378.762, 52732.260 24/02/11,04:33:24,06,05,1, 11.9,1,1, -3.049, 10510.050, 378.843, 52732.298 24/02/11,04:33:24,07,05,1, 11.9,1,1, -3.049, 10510.033, 378.776, 52732.377 24/02/11,04:33:24,08,05,1, 11.9,1,1, -3.049, 10510.029, 378.839, 52732.291 24/02/11,04:33:24,09,05,1, 11.9,1,1, -3.049, 10510.019, 378.787, 52732.283 24/02/11,04:33:24,10,05,1, 11.9,1,1, -3.049, 10510.052, 378.843, 52732.313 24/02/11,04:33:24,11,05,1, 11.9,1,1, -3.049, 10510.037, 378.764, 52732.263 24/02/11,04:33:24,12,05,1, 11.9,1,1, -3.049, 10510.052, 378.801, 52732.297 24/02/11,04:33:24,13,05,1, 11.9,1,1, -3.049, 10510.064, 378.832, 52732.344 24/02/11,04:33:24,14,05,1, 11.9,1,1, -3.049, 10510.035, 378.798, 52732.311 24/02/11,04:33:24,15,05,1, 11.9,1,1, -3.049, 10510.072, 378.837, 52732.345 24/02/11,04:33:24,16,05,1, 11.9,1,1, -3.049, 10510.037, 378.777, 52732.282 24/02/11,04:33:24,17,05,1, 11.9,1,1, -3.049, 10510.038, 378.859, 52732.358 24/02/11,04:33:24,18,05,1, 11.9,1,1, -3.049, 10510.043, 378.776, 52732.348 24/02/11,04:33:24,19,05,1, 11.9,1,1, -3.049, 10510.057, 378.837, 52732.414 24/02/11,04:33:25,00,07,1, 11.9,1,1, -3.045, 10510.054, 378.837, 52732.414 24/02/11,04:33:25,01,07,1, 11.9,1,1, -3.045, 10510.040, 378.816, 52732.310 24/02/11,04:33:25,02,07,1, 11.9,1,1, -3.045, 10510.050, 378.810, 52732.338 24/02/11,04:33:25,03,07,1, 11.9,1,1, -3.045, 10510.034, 378.810, 52732.334 24/02/11,04:33:25,04,07,1, 11.9,1,1, -3.045, 10510.079, 378.838, 52732.367 24/02/11,04:33:25,05,07,1, 11.9,1,1, -3.045, 10510.031, 378.778, 52732.363 24/02/11,04:33:25,06,07,1, 11.9,1,1, -3.045, 10510.076, 378.849, 52732.388 24/02/11,04:33:25,07,07,1, 11.9,1,1, -3.045, 10510.049, 378.777, 52732.317 24/02/11,04:33:25,08,07,1, 11.9,1,1, -3.045, 10510.082, 378.851, 52732.389 24/02/11,04:33:25,09,07,1, 11.9,1,1, -3.045, 10510.071, 378.801, 52732.452 24/02/11,04:33:25,10,07,1, 11.9,1,1, -3.045, 10510.076, 378.846, 52732.290 24/02/11,04:33:25,11,07,1, 11.9,1,1, -3.045, 10510.072, 378.823, 52732.329 24/02/11,04:33:25,12,07,1, 11.9,1,1, -3.045, 10510.059, 378.811, 52732.377 24/02/11,04:33:25,13,07,1, 11.9,1,1, -3.045, 10510.057, 378.808, 52732.405 24/02/11,04:33:25,14,07,1, 11.9,1,1, -3.045, 10510.064, 378.785, 52732.347 24/02/11,04:33:25,15,07,1, 11.9,1,1, -3.045, 10510.088, 378.848, 52732.446 24/02/11,04:33:25,16,07,1, 11.9,1,1, -3.045, 10510.060, 378.767, 52732.386 24/02/11,04:33:25,17,07,1, 11.9,1,1, -3.045, 10510.069, 378.839, 52732.428 24/02/11,04:33:25,18,07,1, 11.9,1,1, -3.045, 10510.068, 378.760, 52732.385 24/02/11,04:33:25,19,07,1, 11.9,1,1, -3.045, 10510.068, 378.817, 52732.440 24/02/11,04:33:26,00,08,1, 11.9,1,1, -3.045, 10510.062, 378.817, 52732.440 24/02/11,04:33:26,01,08,1, 11.9,1,1, -3.045, 10510.051, 378.840, 52732.417 24/02/11,04:33:26,02,08,1, 11.9,1,1, -3.045, 10510.083, 378.809, 52732.396 24/02/11,04:33:26,03,08,1, 11.9,1,1, -3.045, 10510.081, 378.802, 52732.416 24/02/11,04:33:26,04,08,1, 11.9,1,1, -3.045, 10510.091, 378.809, 52732.419 24/02/11,04:33:26,05,08,1, 11.9,1,1, -3.045, 10510.052, 378.786, 52732.416 24/02/11,04:33:26,06,08,1, 11.9,1,1, -3.045, 10510.094, 378.839, 52732.443 24/02/11,04:33:26,07,08,1, 11.9,1,1, -3.045, 10510.080, 378.776, 52732.392 24/02/11,04:33:26,08,08,1, 11.9,1,1, -3.045, 10510.069, 378.851, 52732.417 24/02/11,04:33:26,09,08,1, 11.9,1,1, -3.045, 10510.060, 378.786, 52732.371 24/02/11,04:33:26,10,08,1, 11.9,1,1, -3.045, 10510.075, 378.847, 52732.405 24/02/11,04:33:26,11,08,1, 11.9,1,1, -3.045, 10510.090, 378.800, 52732.405 24/02/11,04:33:26,12,08,1, 11.9,1,1, -3.045, 10510.062, 378.819, 52732.396 24/02/11,04:33:26,13,08,1, 11.9,1,1, -3.045, 10510.075, 378.818, 52732.415 24/02/11,04:33:26,14,08,1, 11.9,1,1, -3.045, 10510.054, 378.801, 52732.404 24/02/11,04:33:26,15,08,1, 11.9,1,1, -3.045, 10510.071, 378.843, 52732.436 24/02/11,04:33:26,16,08,1, 11.9,1,1, -3.045, 10510.086, 378.790, 52732.385 24/02/11,04:33:26,17,08,1, 11.9,1,1, -3.045, 10510.073, 378.852, 52732.484 24/02/11,04:33:26,18,08,1, 11.9,1,1, -3.045, 10510.085, 378.770, 52732.423 24/02/11,04:33:26,19,08,1, 11.9,1,1, -3.045, 10510.074, 378.822, 52732.456 24/02/11,04:33:27,00,09,1, 11.9,1,1, -3.049, 10510.070, 378.822, 52732.456 24/02/11,04:33:27,01,09,1, 11.9,1,1, -3.049, 10510.083, 378.839, 52732.470 24/02/11,04:33:27,02,09,1, 11.9,1,1, -3.049, 10510.098, 378.832, 52732.499 24/02/11,04:33:27,03,09,1, 11.9,1,1, -3.049, 10510.059, 378.806, 52732.462 24/02/11,04:33:27,04,09,1, 11.9,1,1, -3.049, 10510.076, 378.828, 52732.549 24/02/11,04:33:27,05,09,1, 11.9,1,1, -3.049, 10510.069, 378.770, 52732.405 24/02/11,04:33:27,06,09,1, 11.9,1,1, -3.049, 10510.087, 378.853, 52732.463 24/02/11,04:33:27,07,09,1, 11.9,1,1, -3.049, 10510.068, 378.784, 52732.448 24/02/11,04:33:27,08,09,1, 11.9,1,1, -3.049, 10510.086, 378.869, 52732.538 24/02/11,04:33:27,09,09,1, 11.9,1,1, -3.049, 10510.053, 378.791, 52732.462 24/02/11,04:33:27,10,09,1, 11.9,1,1, -3.049, 10510.059, 378.839, 52732.557 24/02/11,04:33:27,11,09,1, 11.9,1,1, -3.049, 10510.080, 378.834, 52732.520 24/02/11,04:33:27,12,09,1, 11.9,1,1, -3.049, 10510.090, 378.814, 52732.483 24/02/11,04:33:27,13,09,1, 11.9,1,1, -3.049, 10510.084, 378.832, 52732.483 24/02/11,04:33:27,14,09,1, 11.9,1,1, -3.049, 10510.082, 378.802, 52732.530 24/02/11,04:33:27,15,09,1, 11.9,1,1, -3.049, 10510.063, 378.865, 52732.582 24/02/11,04:33:27,16,09,1, 11.9,1,1, -3.049, 10510.056, 378.776, 52732.509 24/02/11,04:33:27,17,09,1, 11.9,1,1, -3.049, 10510.064, 378.859, 52732.628 24/02/11,04:33:27,18,09,1, 11.9,1,1, -3.049, 10510.057, 378.803, 52732.583 24/02/11,04:33:27,19,09,1, 11.9,1,1, -3.049, 10510.056, 378.853, 52732.569 24/02/11,04:33:28,00,09,1, 11.9,1,1, -3.047, 10510.054, 378.853, 52732.569 24/02/11,04:33:28,01,09,1, 11.9,1,1, -3.047, 10510.085, 378.835, 52732.539 24/02/11,04:33:28,02,09,1, 11.9,1,1, -3.047, 10510.076, 378.853, 52732.563 24/02/11,04:33:28,03,09,1, 11.9,1,1, -3.047, 10510.046, 378.829, 52732.516 24/02/11,04:33:28,04,09,1, 11.9,1,1, -3.047, 10510.081, 378.871, 52732.508 24/02/11,04:33:28,05,09,1, 11.9,1,1, -3.047, 10510.062, 378.781, 52732.511 24/02/11,04:33:28,06,09,1, 11.9,1,1, -3.047, 10510.057, 378.866, 52732.542 24/02/11,04:33:28,07,09,1, 11.9,1,1, -3.047, 10510.057, 378.800, 52732.540 24/02/11,04:33:28,08,09,1, 11.9,1,1, -3.047, 10510.056, 378.846, 52732.540 24/02/11,04:33:28,09,09,1, 11.9,1,1, -3.047, 10510.049, 378.811, 52732.559 24/02/11,04:33:28,10,09,1, 11.9,1,1, -3.047, 10510.061, 378.832, 52732.569 24/02/11,04:33:28,11,09,1, 11.9,1,1, -3.047, 10510.067, 378.841, 52732.579 24/02/11,04:33:28,12,09,1, 11.9,1,1, -3.047, 10510.061, 378.802, 52732.542 24/02/11,04:33:28,13,09,1, 11.9,1,1, -3.047, 10510.049, 378.861, 52732.615 24/02/11,04:33:28,14,09,1, 11.9,1,1, -3.047, 10510.005, 378.793, 52732.549 24/02/11,04:33:28,15,09,1, 11.9,1,1, -3.047, 10510.046, 378.859, 52732.610 24/02/11,04:33:28,16,09,1, 11.9,1,1, -3.047, 10510.050, 378.797, 52732.568 24/02/11,04:33:28,17,09,1, 11.9,1,1, -3.047, 10510.063, 378.864, 52732.577 24/02/11,04:33:28,18,09,1, 11.9,1,1, -3.047, 10510.059, 378.806, 52732.627 24/02/11,04:33:28,19,09,1, 11.9,1,1, -3.047, 10510.021, 378.836, 52732.640 24/02/11,04:33:29,00,09,1, 12.0,1,1, -3.046, 10510.020, 378.836, 52732.640 24/02/11,04:33:29,01,09,1, 12.0,1,1, -3.046, 10510.036, 378.794, 52732.544 24/02/11,04:33:29,02,09,1, 12.0,1,1, -3.046, 10510.027, 378.870, 52732.618 24/02/11,04:33:29,03,09,1, 12.0,1,1, -3.046, 10510.045, 378.794, 52732.598 24/02/11,04:33:29,04,09,1, 12.0,1,1, -3.046, 10510.059, 378.862, 52732.653 24/02/11,04:33:29,05,09,1, 12.0,1,1, -3.046, 10510.038, 378.806, 52732.589 24/02/11,04:33:29,06,09,1, 12.0,1,1, -3.046, 10510.044, 378.851, 52732.656 24/02/11,04:33:29,07,09,1, 12.0,1,1, -3.046, 10510.037, 378.807, 52732.625 24/02/11,04:33:29,08,09,1, 12.0,1,1, -3.046, 10510.028, 378.841, 52732.609 24/02/11,04:33:29,09,09,1, 12.0,1,1, -3.046, 10510.043, 378.854, 52732.688 24/02/11,04:33:29,10,09,1, 12.0,1,1, -3.046, 10510.014, 378.823, 52732.653 24/02/11,04:33:29,11,09,1, 12.0,1,1, -3.046, 10510.049, 378.867, 52732.671 24/02/11,04:33:29,12,09,1, 12.0,1,1, -3.046, 10510.028, 378.791, 52732.634 24/02/11,04:33:29,13,09,1, 12.0,1,1, -3.046, 10510.035, 378.888, 52732.699 24/02/11,04:33:29,14,09,1, 12.0,1,1, -3.046, 10510.040, 378.808, 52732.679 24/02/11,04:33:29,15,09,1, 12.0,1,1, -3.046, 10510.024, 378.876, 52732.672 24/02/11,04:33:29,16,09,1, 12.0,1,1, -3.046, 10510.040, 378.825, 52732.732 24/02/11,04:33:29,17,09,1, 12.0,1,1, -3.046, 10510.008, 378.850, 52732.792 24/02/11,04:33:29,18,09,1, 12.0,1,1, -3.046, 10510.055, 378.849, 52732.613 24/02/11,04:33:29,19,09,1, 12.0,1,1, -3.046, 10510.007, 378.808, 52732.592 24/02/11,04:33:30,00,08,1, 11.9,1,1, -3.046, 10510.004, 378.808, 52732.592 24/02/11,04:33:30,01,08,1, 11.9,1,1, -3.046, 10510.027, 378.809, 52732.634 24/02/11,04:33:30,02,08,1, 11.9,1,1, -3.046, 10510.033, 378.867, 52732.708 24/02/11,04:33:30,03,08,1, 11.9,1,1, -3.046, 10510.050, 378.778, 52732.646 24/02/11,04:33:30,04,08,1, 11.9,1,1, -3.046, 10510.023, 378.850, 52732.711 24/02/11,04:33:30,05,08,1, 11.9,1,1, -3.046, 10510.030, 378.825, 52732.724 24/02/11,04:33:30,06,08,1, 11.9,1,1, -3.046, 10510.033, 378.816, 52732.688 24/02/11,04:33:30,07,08,1, 11.9,1,1, -3.046, 10510.055, 378.804, 52732.762 24/02/11,04:33:30,08,08,1, 11.9,1,1, -3.046, 10510.027, 378.814, 52732.720 24/02/11,04:33:30,09,08,1, 11.9,1,1, -3.046, 10510.052, 378.869, 52732.774 24/02/11,04:33:30,10,08,1, 11.9,1,1, -3.046, 10510.020, 378.812, 52732.725 24/02/11,04:33:30,11,08,1, 11.9,1,1, -3.046, 10510.017, 378.881, 52732.750 24/02/11,04:33:30,12,08,1, 11.9,1,1, -3.046, 10510.013, 378.790, 52732.659 24/02/11,04:33:30,13,08,1, 11.9,1,1, -3.046, 10510.026, 378.864, 52732.722 24/02/11,04:33:30,14,08,1, 11.9,1,1, -3.046, 10510.019, 378.832, 52732.715 24/02/11,04:33:30,15,08,1, 11.9,1,1, -3.046, 10510.022, 378.847, 52732.763 24/02/11,04:33:30,16,08,1, 11.9,1,1, -3.046, 10510.024, 378.850, 52732.745 24/02/11,04:33:30,17,08,1, 11.9,1,1, -3.046, 10510.020, 378.801, 52732.744 24/02/11,04:33:30,18,08,1, 11.9,1,1, -3.046, 10510.025, 378.835, 52732.759 24/02/11,04:33:30,19,08,1, 11.9,1,1, -3.046, 10510.023, 378.791, 52732.751 24/02/11,04:33:31,00,08,1, 11.9,1,1, -3.043, 10510.020, 378.791, 52732.751 24/02/11,04:33:31,01,08,1, 11.9,1,1, -3.043, 10510.023, 378.778, 52732.782 24/02/11,04:33:31,02,08,1, 11.9,1,1, -3.043, 10510.031, 378.852, 52732.683 24/02/11,04:33:31,03,08,1, 11.9,1,1, -3.043, 10510.054, 378.788, 52732.781 24/02/11,04:33:31,04,08,1, 11.9,1,1, -3.043, 10510.034, 378.819, 52732.765 24/02/11,04:33:31,05,08,1, 11.9,1,1, -3.043, 10510.044, 378.820, 52732.772 24/02/11,04:33:31,06,08,1, 11.9,1,1, -3.043, 10510.039, 378.789, 52732.801 24/02/11,04:33:31,07,08,1, 11.9,1,1, -3.043, 10510.042, 378.845, 52732.799 24/02/11,04:33:31,08,08,1, 11.9,1,1, -3.043, 10509.997, 378.785, 52732.741 24/02/11,04:33:31,09,08,1, 11.9,1,1, -3.043, 10510.027, 378.855, 52732.845 24/02/11,04:33:31,10,08,1, 11.9,1,1, -3.043, 10510.019, 378.785, 52732.752 24/02/11,04:33:31,11,08,1, 11.9,1,1, -3.043, 10510.008, 378.857, 52732.750 24/02/11,04:33:31,12,08,1, 11.9,1,1, -3.043, 10510.015, 378.829, 52732.764 24/02/11,04:33:31,13,08,1, 11.9,1,1, -3.043, 10510.003, 378.815, 52732.753 24/02/11,04:33:31,14,08,1, 11.9,1,1, -3.043, 10510.044, 378.845, 52732.830 24/02/11,04:33:31,15,08,1, 11.9,1,1, -3.043, 10510.001, 378.800, 52732.797 24/02/11,04:33:31,16,08,1, 11.9,1,1, -3.043, 10510.024, 378.848, 52732.862 24/02/11,04:33:31,17,08,1, 11.9,1,1, -3.043, 10510.007, 378.804, 52732.777 24/02/11,04:33:31,18,08,1, 11.9,1,1, -3.043, 10510.042, 378.867, 52732.842 24/02/11,04:33:31,19,08,1, 11.9,1,1, -3.043, 10510.009, 378.794, 52732.793 24/02/11,04:33:32,00,07,1, 11.9,1,1, -3.046, 10510.004, 378.794, 52732.793 24/02/11,04:33:32,01,07,1, 11.9,1,1, -3.046, 10510.004, 378.850, 52732.886 24/02/11,04:33:32,02,07,1, 11.9,1,1, -3.046, 10510.010, 378.846, 52732.856 24/02/11,04:33:32,03,07,1, 11.9,1,1, -3.046, 10510.014, 378.873, 52732.866 24/02/11,04:33:32,04,07,1, 11.9,1,1, -3.046, 10509.992, 378.836, 52732.798 24/02/11,04:33:32,05,07,1, 11.9,1,1, -3.046, 10510.014, 378.872, 52732.891 24/02/11,04:33:32,06,07,1, 11.9,1,1, -3.046, 10509.993, 378.821, 52732.820 24/02/11,04:33:32,07,07,1, 11.9,1,1, -3.046, 10510.009, 378.878, 52732.898 24/02/11,04:33:32,08,07,1, 11.9,1,1, -3.046, 10510.002, 378.787, 52732.854 24/02/11,04:33:32,09,07,1, 11.9,1,1, -3.046, 10509.992, 378.879, 52732.895 24/02/11,04:33:32,10,07,1, 11.9,1,1, -3.046, 10509.994, 378.849, 52732.892 24/02/11,04:33:32,11,07,1, 11.9,1,1, -3.046, 10509.981, 378.853, 52732.914 24/02/11,04:33:32,12,07,1, 11.9,1,1, -3.046, 10510.020, 378.865, 52732.913 24/02/11,04:33:32,13,07,1, 11.9,1,1, -3.046, 10509.991, 378.819, 52732.898 24/02/11,04:33:32,14,07,1, 11.9,1,1, -3.046, 10509.996, 378.862, 52732.878 24/02/11,04:33:32,15,07,1, 11.9,1,1, -3.046, 10509.970, 378.792, 52732.862 24/02/11,04:33:32,16,07,1, 11.9,1,1, -3.046, 10509.963, 378.873, 52733.096 24/02/11,04:33:32,17,07,1, 11.9,1,1, -3.046, 10509.972, 378.816, 52732.932 24/02/11,04:33:32,18,07,1, 11.9,1,1, -3.046, 10509.965, 378.844, 52732.916 24/02/11,04:33:32,19,07,1, 11.9,1,1, -3.046, 10509.991, 378.852, 52732.943 24/02/11,04:33:33,00,07,1, 11.9,1,1, -3.050, 10509.987, 378.852, 52732.943 24/02/11,04:33:33,01,07,1, 11.9,1,1, -3.050, 10510.003, 378.893, 52732.934 24/02/11,04:33:33,02,07,1, 11.9,1,1, -3.050, 10509.968, 378.823, 52732.907 24/02/11,04:33:33,03,07,1, 11.9,1,1, -3.050, 10510.001, 378.896, 52732.967 24/02/11,04:33:33,04,07,1, 11.9,1,1, -3.050, 10509.999, 378.804, 52732.910 24/02/11,04:33:33,05,07,1, 11.9,1,1, -3.050, 10509.984, 378.879, 52732.967 24/02/11,04:33:33,06,07,1, 11.9,1,1, -3.050, 10509.994, 378.860, 52732.951 24/02/11,04:33:33,07,07,1, 11.9,1,1, -3.050, 10509.969, 378.877, 52732.912 24/02/11,04:33:33,08,07,1, 11.9,1,1, -3.050, 10509.985, 378.866, 52732.970 24/02/11,04:33:33,09,07,1, 11.9,1,1, -3.050, 10509.965, 378.845, 52732.912 24/02/11,04:33:33,10,07,1, 11.9,1,1, -3.050, 10509.996, 378.868, 52732.969 24/02/11,04:33:33,11,07,1, 11.9,1,1, -3.050, 10509.971, 378.826, 52732.928 24/02/11,04:33:33,12,07,1, 11.9,1,1, -3.050, 10509.977, 378.894, 52732.968 24/02/11,04:33:33,13,07,1, 11.9,1,1, -3.050, 10509.979, 378.834, 52732.958 24/02/11,04:33:33,14,07,1, 11.9,1,1, -3.050, 10509.988, 378.895, 52732.972 24/02/11,04:33:33,15,07,1, 11.9,1,1, -3.050, 10509.984, 378.874, 52732.959 24/02/11,04:33:33,16,07,1, 11.9,1,1, -3.050, 10509.960, 378.862, 52732.969 24/02/11,04:33:33,17,07,1, 11.9,1,1, -3.050, 10509.988, 378.885, 52732.976 24/02/11,04:33:33,18,07,1, 11.9,1,1, -3.050, 10509.973, 378.830, 52732.975 24/02/11,04:33:33,19,07,1, 11.9,1,1, -3.050, 10509.990, 378.908, 52733.026 24/02/11,04:33:34,00,07,1, 11.9,1,1, -3.046, 10509.987, 378.908, 52733.026 24/02/11,04:33:34,01,07,1, 11.9,1,1, -3.046, 10509.977, 378.897, 52733.008 24/02/11,04:33:34,02,07,1, 11.9,1,1, -3.046, 10509.949, 378.838, 52732.973 24/02/11,04:33:34,03,07,1, 11.9,1,1, -3.046, 10509.962, 378.869, 52733.015 24/02/11,04:33:34,04,07,1, 11.9,1,1, -3.046, 10509.947, 378.838, 52732.985 24/02/11,04:33:34,05,07,1, 11.9,1,1, -3.046, 10509.937, 378.842, 52732.982 24/02/11,04:33:34,06,07,1, 11.9,1,1, -3.046, 10509.970, 378.847, 52732.993 24/02/11,04:33:34,07,07,1, 11.9,1,1, -3.046, 10509.947, 378.822, 52732.992 24/02/11,04:33:34,08,07,1, 11.9,1,1, -3.046, 10509.954, 378.879, 52733.023 24/02/11,04:33:34,09,07,1, 11.9,1,1, -3.046, 10509.956, 378.820, 52732.971 24/02/11,04:33:34,10,07,1, 11.9,1,1, -3.046, 10509.966, 378.873, 52733.015 24/02/11,04:33:34,11,07,1, 11.9,1,1, -3.046, 10509.923, 378.807, 52732.982 24/02/11,04:33:34,12,07,1, 11.9,1,1, -3.046, 10509.986, 378.862, 52733.030 24/02/11,04:33:34,13,07,1, 11.9,1,1, -3.046, 10509.995, 378.844, 52733.029 24/02/11,04:33:34,14,07,1, 11.9,1,1, -3.046, 10509.966, 378.845, 52733.004 24/02/11,04:33:34,15,07,1, 11.9,1,1, -3.046, 10509.974, 378.867, 52733.084 24/02/11,04:33:34,16,07,1, 11.9,1,1, -3.046, 10509.975, 378.790, 52733.021 24/02/11,04:33:34,17,07,1, 11.9,1,1, -3.046, 10509.996, 378.871, 52733.088 24/02/11,04:33:34,18,07,1, 11.9,1,1, -3.046, 10509.956, 378.805, 52733.027 24/02/11,04:33:34,19,07,1, 11.9,1,1, -3.046, 10509.996, 378.849, 52733.104 24/02/11,04:33:35,00,07,1, 11.9,1,1, -3.047, 10509.995, 378.849, 52733.104 24/02/11,04:33:35,01,07,1, 11.9,1,1, -3.047, 10509.976, 378.856, 52733.088 24/02/11,04:33:35,02,07,1, 11.9,1,1, -3.047, 10509.945, 378.825, 52733.040 24/02/11,04:33:35,03,07,1, 11.9,1,1, -3.047, 10509.940, 378.813, 52733.062 24/02/11,04:33:35,04,07,1, 11.9,1,1, -3.047, 10509.984, 378.870, 52733.104 24/02/11,04:33:35,05,07,1, 11.9,1,1, -3.047, 10509.960, 378.814, 52733.056 24/02/11,04:33:35,06,07,1, 11.9,1,1, -3.047, 10509.972, 378.867, 52733.122 24/02/11,04:33:35,07,07,1, 11.9,1,1, -3.047, 10509.948, 378.768, 52733.041 24/02/11,04:33:35,08,07,1, 11.9,1,1, -3.047, 10509.970, 378.858, 52733.108 24/02/11,04:33:35,09,07,1, 11.9,1,1, -3.047, 10509.951, 378.805, 52733.095 24/02/11,04:33:35,10,07,1, 11.9,1,1, -3.047, 10509.968, 378.859, 52733.111 24/02/11,04:33:35,11,07,1, 11.9,1,1, -3.047, 10509.939, 378.811, 52733.114 24/02/11,04:33:35,12,07,1, 11.9,1,1, -3.047, 10509.937, 378.816, 52733.134 24/02/11,04:33:35,13,07,1, 11.9,1,1, -3.047, 10509.985, 378.839, 52733.106 24/02/11,04:33:35,14,07,1, 11.9,1,1, -3.047, 10509.966, 378.817, 52733.111 24/02/11,04:33:35,15,07,1, 11.9,1,1, -3.047, 10509.970, 378.855, 52732.967 24/02/11,04:33:35,16,07,1, 11.9,1,1, -3.047, 10509.985, 378.782, 52733.253 24/02/11,04:33:35,17,07,1, 11.9,1,1, -3.047, 10509.960, 378.842, 52733.226 24/02/11,04:33:35,18,07,1, 11.9,1,1, -3.047, 10509.990, 378.800, 52733.167 24/02/11,04:33:35,19,07,1, 11.9,1,1, -3.047, 10509.997, 378.868, 52733.191 24/02/11,04:33:36,00,08,1, 11.9,1,1, -3.047, 10509.995, 378.868, 52733.191 24/02/11,04:33:36,01,08,1, 11.9,1,1, -3.047, 10509.966, 378.826, 52733.140 24/02/11,04:33:36,02,08,1, 11.9,1,1, -3.047, 10509.995, 378.831, 52733.150 24/02/11,04:33:36,03,08,1, 11.9,1,1, -3.047, 10509.964, 378.777, 52733.151 24/02/11,04:33:36,04,08,1, 11.9,1,1, -3.047, 10509.977, 378.848, 52733.183 24/02/11,04:33:36,05,08,1, 11.9,1,1, -3.047, 10509.971, 378.777, 52733.160 24/02/11,04:33:36,06,08,1, 11.9,1,1, -3.047, 10509.994, 378.840, 52733.197 24/02/11,04:33:36,07,08,1, 11.9,1,1, -3.047, 10509.966, 378.775, 52733.164 24/02/11,04:33:36,08,08,1, 11.9,1,1, -3.047, 10509.982, 378.827, 52733.165 24/02/11,04:33:36,09,08,1, 11.9,1,1, -3.047, 10509.966, 378.841, 52733.187 24/02/11,04:33:36,10,08,1, 11.9,1,1, -3.047, 10509.971, 378.820, 52733.168 24/02/11,04:33:36,11,08,1, 11.9,1,1, -3.047, 10509.978, 378.830, 52733.189 24/02/11,04:33:36,12,08,1, 11.9,1,1, -3.047, 10509.965, 378.797, 52733.119 24/02/11,04:33:36,13,08,1, 11.9,1,1, -3.047, 10509.995, 378.858, 52733.242 24/02/11,04:33:36,14,08,1, 11.9,1,1, -3.047, 10509.984, 378.784, 52733.220 24/02/11,04:33:36,15,08,1, 11.9,1,1, -3.047, 10509.992, 378.868, 52733.233 24/02/11,04:33:36,16,08,1, 11.9,1,1, -3.047, 10509.994, 378.809, 52733.185 24/02/11,04:33:36,17,08,1, 11.9,1,1, -3.047, 10509.965, 378.846, 52733.226 24/02/11,04:33:36,18,08,1, 11.9,1,1, -3.047, 10509.987, 378.814, 52733.211 24/02/11,04:33:36,19,08,1, 11.9,1,1, -3.047, 10509.957, 378.796, 52733.202 24/02/11,04:33:37,00,07,1, 11.9,1,1, -3.046, 10509.953, 378.796, 52733.202 24/02/11,04:33:37,01,07,1, 11.9,1,1, -3.046, 10509.968, 378.804, 52733.192 24/02/11,04:33:37,02,07,1, 11.9,1,1, -3.046, 10510.009, 378.844, 52733.207 24/02/11,04:33:37,03,07,1, 11.9,1,1, -3.046, 10509.982, 378.780, 52733.254 24/02/11,04:33:37,04,07,1, 11.9,1,1, -3.046, 10509.992, 378.816, 52733.299 24/02/11,04:33:37,05,07,1, 11.9,1,1, -3.046, 10509.993, 378.778, 52733.264 24/02/11,04:33:37,06,07,1, 11.9,1,1, -3.046, 10509.990, 378.833, 52733.270 24/02/11,04:33:37,07,07,1, 11.9,1,1, -3.046, 10510.001, 378.823, 52733.296 24/02/11,04:33:37,08,07,1, 11.9,1,1, -3.046, 10509.978, 378.793, 52733.220 24/02/11,04:33:37,09,07,1, 11.9,1,1, -3.046, 10509.983, 378.858, 52733.282 24/02/11,04:33:37,10,07,1, 11.9,1,1, -3.046, 10509.981, 378.802, 52733.223 24/02/11,04:33:37,11,07,1, 11.9,1,1, -3.046, 10510.000, 378.867, 52733.271 24/02/11,04:33:37,12,07,1, 11.9,1,1, -3.046, 10509.950, 378.788, 52733.224 24/02/11,04:33:37,13,07,1, 11.9,1,1, -3.046, 10509.969, 378.827, 52733.272 24/02/11,04:33:37,14,07,1, 11.9,1,1, -3.046, 10509.977, 378.772, 52733.219 24/02/11,04:33:37,15,07,1, 11.9,1,1, -3.046, 10509.960, 378.802, 52733.238 24/02/11,04:33:37,16,07,1, 11.9,1,1, -3.046, 10510.003, 378.820, 52733.287 24/02/11,04:33:37,17,07,1, 11.9,1,1, -3.046, 10509.971, 378.783, 52733.260 24/02/11,04:33:37,18,07,1, 11.9,1,1, -3.046, 10510.002, 378.832, 52733.290 24/02/11,04:33:37,19,07,1, 11.9,1,1, -3.046, 10509.950, 378.757, 52732.992 24/02/11,04:33:38,00,08,1, 11.8,1,1, -3.045, 10509.945, 378.757, 52732.992 24/02/11,04:33:38,01,08,1, 11.8,1,1, -3.045, 10509.949, 378.760, 52733.081 24/02/11,04:33:38,02,08,1, 11.8,1,1, -3.045, 10509.960, 378.835, 52733.334 24/02/11,04:33:38,03,08,1, 11.8,1,1, -3.045, 10509.974, 378.775, 52733.299 24/02/11,04:33:38,04,08,1, 11.8,1,1, -3.045, 10509.936, 378.789, 52733.240 24/02/11,04:33:38,05,08,1, 11.8,1,1, -3.045, 10509.956, 378.810, 52733.292 24/02/11,04:33:38,06,08,1, 11.8,1,1, -3.045, 10509.925, 378.770, 52733.257 24/02/11,04:33:38,07,08,1, 11.8,1,1, -3.045, 10509.959, 378.860, 52733.306 24/02/11,04:33:38,08,08,1, 11.8,1,1, -3.045, 10509.920, 378.758, 52733.259 24/02/11,04:33:38,09,08,1, 11.8,1,1, -3.045, 10509.952, 378.838, 52733.317 24/02/11,04:33:38,10,08,1, 11.8,1,1, -3.045, 10509.921, 378.758, 52733.283 24/02/11,04:33:38,11,08,1, 11.8,1,1, -3.045, 10509.916, 378.833, 52733.287 24/02/11,04:33:38,12,08,1, 11.8,1,1, -3.045, 10509.923, 378.781, 52733.321 24/02/11,04:33:38,13,08,1, 11.8,1,1, -3.045, 10509.926, 378.811, 52733.280 24/02/11,04:33:38,14,08,1, 11.8,1,1, -3.045, 10509.933, 378.787, 52733.319 24/02/11,04:33:38,15,08,1, 11.8,1,1, -3.045, 10509.923, 378.777, 52733.280 24/02/11,04:33:38,16,08,1, 11.8,1,1, -3.045, 10509.943, 378.830, 52733.384 24/02/11,04:33:38,17,08,1, 11.8,1,1, -3.045, 10509.914, 378.770, 52733.307 24/02/11,04:33:38,18,08,1, 11.8,1,1, -3.045, 10509.922, 378.820, 52733.372 24/02/11,04:33:38,19,08,1, 11.8,1,1, -3.045, 10509.908, 378.765, 52733.307 24/02/11,04:33:39,00,08,1, 11.9,1,1, -3.046, 10509.903, 378.765, 52733.307 24/02/11,04:33:39,01,08,1, 11.9,1,1, -3.046, 10509.931, 378.810, 52733.342 24/02/11,04:33:39,02,08,1, 11.9,1,1, -3.046, 10509.900, 378.791, 52733.337 24/02/11,04:33:39,03,08,1, 11.9,1,1, -3.046, 10509.923, 378.853, 52733.384 24/02/11,04:33:39,04,08,1, 11.9,1,1, -3.046, 10509.892, 378.755, 52733.347 24/02/11,04:33:39,05,08,1, 11.9,1,1, -3.046, 10509.884, 378.835, 52733.369 24/02/11,04:33:39,06,08,1, 11.9,1,1, -3.046, 10509.891, 378.762, 52733.394 24/02/11,04:33:39,07,08,1, 11.9,1,1, -3.046, 10509.914, 378.821, 52733.342 24/02/11,04:33:39,08,08,1, 11.9,1,1, -3.046, 10509.886, 378.786, 52733.334 24/02/11,04:33:39,09,08,1, 11.9,1,1, -3.046, 10509.854, 378.808, 52733.426 24/02/11,04:33:39,10,08,1, 11.9,1,1, -3.046, 10509.888, 378.801, 52733.394 24/02/11,04:33:39,11,08,1, 11.9,1,1, -3.046, 10509.877, 378.770, 52733.397 24/02/11,04:33:39,12,08,1, 11.9,1,1, -3.046, 10509.885, 378.833, 52733.430 24/02/11,04:33:39,13,08,1, 11.9,1,1, -3.046, 10509.892, 378.780, 52733.330 24/02/11,04:33:39,14,08,1, 11.9,1,1, -3.046, 10509.882, 378.841, 52733.360 24/02/11,04:33:39,15,08,1, 11.9,1,1, -3.046, 10509.904, 378.750, 52733.306 24/02/11,04:33:39,16,08,1, 11.9,1,1, -3.046, 10509.895, 378.829, 52733.404 24/02/11,04:33:39,17,08,1, 11.9,1,1, -3.046, 10509.868, 378.791, 52733.425 24/02/11,04:33:39,18,08,1, 11.9,1,1, -3.046, 10509.895, 378.807, 52733.341 24/02/11,04:33:39,19,08,1, 11.9,1,1, -3.046, 10509.873, 378.802, 52733.393 24/02/11,04:33:40,00,07,1, 11.9,1,1, -3.046, 10509.870, 378.802, 52733.393 24/02/11,04:33:40,01,07,1, 11.9,1,1, -3.046, 10509.894, 378.834, 52733.371 24/02/11,04:33:40,02,07,1, 11.9,1,1, -3.046, 10509.852, 378.758, 52733.382 24/02/11,04:33:40,03,07,1, 11.9,1,1, -3.046, 10509.883, 378.829, 52733.476 24/02/11,04:33:40,04,07,1, 11.9,1,1, -3.046, 10509.843, 378.758, 52733.328 24/02/11,04:33:40,05,07,1, 11.9,1,1, -3.046, 10509.896, 378.788, 52733.337 24/02/11,04:33:40,06,07,1, 11.9,1,1, -3.046, 10509.887, 378.800, 52733.342 24/02/11,04:33:40,07,07,1, 11.9,1,1, -3.046, 10509.893, 378.810, 52733.424 24/02/11,04:33:40,08,07,1, 11.9,1,1, -3.046, 10509.867, 378.814, 52733.447 24/02/11,04:33:40,09,07,1, 11.9,1,1, -3.046, 10509.857, 378.768, 52733.377 24/02/11,04:33:40,10,07,1, 11.9,1,1, -3.046, 10509.908, 378.803, 52733.405 24/02/11,04:33:40,11,07,1, 11.9,1,1, -3.046, 10509.852, 378.747, 52733.475 24/02/11,04:33:40,12,07,1, 11.9,1,1, -3.046, 10509.873, 378.821, 52733.471 24/02/11,04:33:40,13,07,1, 11.9,1,1, -3.046, 10509.871, 378.745, 52733.481 24/02/11,04:33:40,14,07,1, 11.9,1,1, -3.046, 10509.888, 378.810, 52733.469 24/02/11,04:33:40,15,07,1, 11.9,1,1, -3.046, 10509.891, 378.793, 52733.425 24/02/11,04:33:40,16,07,1, 11.9,1,1, -3.046, 10509.887, 378.778, 52733.395 24/02/11,04:33:40,17,07,1, 11.9,1,1, -3.046, 10509.867, 378.807, 52733.531 24/02/11,04:33:40,18,07,1, 11.9,1,1, -3.046, 10509.856, 378.768, 52733.501 24/02/11,04:33:40,19,07,1, 11.9,1,1, -3.046, 10509.881, 378.846, 52733.481 24/02/11,04:33:41,00,08,1, 11.9,1,1, -3.046, 10509.878, 378.846, 52733.481 24/02/11,04:33:41,01,08,1, 11.9,1,1, -3.046, 10509.840, 378.817, 52733.522 24/02/11,04:33:41,02,08,1, 11.9,1,1, -3.046, 10509.870, 378.778, 52733.524 24/02/11,04:33:41,03,08,1, 11.9,1,1, -3.046, 10509.852, 378.817, 52733.505 24/02/11,04:33:41,04,08,1, 11.9,1,1, -3.046, 10509.866, 378.785, 52733.491 24/02/11,04:33:41,05,08,1, 11.9,1,1, -3.046, 10509.867, 378.781, 52733.521 24/02/11,04:33:41,06,08,1, 11.9,1,1, -3.046, 10509.841, 378.811, 52733.628 24/02/11,04:33:41,07,08,1, 11.9,1,1, -3.046, 10509.850, 378.732, 52733.386 24/02/11,04:33:41,08,08,1, 11.9,1,1, -3.046, 10509.871, 378.817, 52733.537 24/02/11,04:33:41,09,08,1, 11.9,1,1, -3.046, 10509.848, 378.735, 52733.397 24/02/11,04:33:41,10,08,1, 11.9,1,1, -3.046, 10509.851, 378.795, 52733.510 24/02/11,04:33:41,11,08,1, 11.9,1,1, -3.046, 10509.825, 378.767, 52733.456 24/02/11,04:33:41,12,08,1, 11.9,1,1, -3.046, 10509.840, 378.773, 52733.484 24/02/11,04:33:41,13,08,1, 11.9,1,1, -3.046, 10509.840, 378.788, 52733.530 24/02/11,04:33:41,14,08,1, 11.9,1,1, -3.046, 10509.847, 378.783, 52733.436 24/02/11,04:33:41,15,08,1, 11.9,1,1, -3.046, 10509.834, 378.806, 52733.552 24/02/11,04:33:41,16,08,1, 11.9,1,1, -3.046, 10509.840, 378.735, 52733.550 24/02/11,04:33:41,17,08,1, 11.9,1,1, -3.046, 10509.830, 378.809, 52733.569 24/02/11,04:33:41,18,08,1, 11.9,1,1, -3.046, 10509.854, 378.752, 52733.485 24/02/11,04:33:41,19,08,1, 11.9,1,1, -3.046, 10509.865, 378.832, 52733.505 24/02/11,04:33:42,00,07,1, 11.9,1,1, -3.046, 10509.862, 378.832, 52733.505 24/02/11,04:33:42,01,07,1, 11.9,1,1, -3.046, 10509.837, 378.774, 52733.453 24/02/11,04:33:42,02,07,1, 11.9,1,1, -3.046, 10509.830, 378.781, 52733.531 24/02/11,04:33:42,03,07,1, 11.9,1,1, -3.046, 10509.825, 378.737, 52733.525 24/02/11,04:33:42,04,07,1, 11.9,1,1, -3.046, 10509.835, 378.806, 52733.527 24/02/11,04:33:42,05,07,1, 11.9,1,1, -3.046, 10509.819, 378.729, 52733.480 24/02/11,04:33:42,06,07,1, 11.9,1,1, -3.046, 10509.847, 378.804, 52733.526 24/02/11,04:33:42,07,07,1, 11.9,1,1, -3.046, 10509.810, 378.720, 52733.448 24/02/11,04:33:42,08,07,1, 11.9,1,1, -3.046, 10509.827, 378.784, 52733.547 24/02/11,04:33:42,09,07,1, 11.9,1,1, -3.046, 10509.839, 378.783, 52733.543 24/02/11,04:33:42,10,07,1, 11.9,1,1, -3.046, 10509.833, 378.789, 52733.539 24/02/11,04:33:42,11,07,1, 11.9,1,1, -3.046, 10509.835, 378.776, 52733.545 24/02/11,04:33:42,12,07,1, 11.9,1,1, -3.046, 10509.794, 378.735, 52733.348 24/02/11,04:33:42,13,07,1, 11.9,1,1, -3.046, 10509.827, 378.821, 52733.761 24/02/11,04:33:42,14,07,1, 11.9,1,1, -3.046, 10509.827, 378.724, 52733.537 24/02/11,04:33:42,15,07,1, 11.9,1,1, -3.046, 10509.837, 378.783, 52733.623 24/02/11,04:33:42,16,07,1, 11.9,1,1, -3.046, 10509.813, 378.724, 52733.534 24/02/11,04:33:42,17,07,1, 11.9,1,1, -3.046, 10509.832, 378.769, 52733.559 24/02/11,04:33:42,18,07,1, 11.9,1,1, -3.046, 10509.815, 378.748, 52733.537 24/02/11,04:33:42,19,07,1, 11.9,1,1, -3.046, 10509.812, 378.741, 52733.569 24/02/11,04:33:43,00,07,1, 11.9,1,1, -3.045, 10509.812, 378.741, 52733.569 24/02/11,04:33:43,01,07,1, 11.9,1,1, -3.045, 10509.830, 378.725, 52733.603 24/02/11,04:33:43,02,07,1, 11.9,1,1, -3.045, 10509.830, 378.797, 52733.652 24/02/11,04:33:43,03,07,1, 11.9,1,1, -3.045, 10509.810, 378.730, 52733.591 24/02/11,04:33:43,04,07,1, 11.9,1,1, -3.045, 10509.790, 378.773, 52733.629 24/02/11,04:33:43,05,07,1, 11.9,1,1, -3.045, 10509.799, 378.735, 52733.636 24/02/11,04:33:43,06,07,1, 11.9,1,1, -3.045, 10509.820, 378.763, 52733.578 24/02/11,04:33:43,07,07,1, 11.9,1,1, -3.045, 10509.803, 378.741, 52733.598 24/02/11,04:33:43,08,07,1, 11.9,1,1, -3.045, 10509.803, 378.731, 52733.646 24/02/11,04:33:43,09,07,1, 11.9,1,1, -3.045, 10509.799, 378.736, 52733.654 24/02/11,04:33:43,10,07,1, 11.9,1,1, -3.045, 10509.779, 378.749, 52733.669 24/02/11,04:33:43,11,07,1, 11.9,1,1, -3.045, 10509.835, 378.817, 52733.738 24/02/11,04:33:43,12,07,1, 11.9,1,1, -3.045, 10509.765, 378.685, 52733.566 24/02/11,04:33:43,13,07,1, 11.9,1,1, -3.045, 10509.807, 378.751, 52733.690 24/02/11,04:33:43,14,07,1, 11.9,1,1, -3.045, 10509.790, 378.698, 52733.620 24/02/11,04:33:43,15,07,1, 11.9,1,1, -3.045, 10509.806, 378.785, 52733.706 24/02/11,04:33:43,16,07,1, 11.9,1,1, -3.045, 10509.793, 378.728, 52733.692 24/02/11,04:33:43,17,07,1, 11.9,1,1, -3.045, 10509.776, 378.712, 52733.650 24/02/11,04:33:43,18,07,1, 11.9,1,1, -3.045, 10509.792, 378.767, 52733.650 24/02/11,04:33:43,19,07,1, 11.9,1,1, -3.045, 10509.793, 378.710, 52733.592 24/02/11,04:33:44,00,06,1, 11.9,1,1, -3.049, 10509.787, 378.710, 52733.592 24/02/11,04:33:44,01,06,1, 11.9,1,1, -3.049, 10509.774, 378.693, 52733.642 24/02/11,04:33:44,02,06,1, 11.9,1,1, -3.049, 10509.794, 378.784, 52733.669 24/02/11,04:33:44,03,06,1, 11.9,1,1, -3.049, 10509.787, 378.692, 52733.649 24/02/11,04:33:44,04,06,1, 11.9,1,1, -3.049, 10509.782, 378.764, 52733.720 24/02/11,04:33:44,05,06,1, 11.9,1,1, -3.049, 10509.788, 378.723, 52733.708 24/02/11,04:33:44,06,06,1, 11.9,1,1, -3.049, 10509.784, 378.731, 52733.653 24/02/11,04:33:44,07,06,1, 11.9,1,1, -3.049, 10509.791, 378.742, 52733.725 24/02/11,04:33:44,08,06,1, 11.9,1,1, -3.049, 10509.784, 378.671, 52733.672 24/02/11,04:33:44,09,06,1, 11.9,1,1, -3.049, 10509.791, 378.745, 52733.725 24/02/11,04:33:44,10,06,1, 11.9,1,1, -3.049, 10509.778, 378.651, 52733.632 24/02/11,04:33:44,11,06,1, 11.9,1,1, -3.049, 10509.798, 378.725, 52733.751 24/02/11,04:33:44,12,06,1, 11.9,1,1, -3.049, 10509.811, 378.666, 52733.661 24/02/11,04:33:44,13,06,1, 11.9,1,1, -3.049, 10509.798, 378.709, 52733.706 24/02/11,04:33:44,14,06,1, 11.9,1,1, -3.049, 10509.795, 378.682, 52733.704 24/02/11,04:33:44,15,06,1, 11.9,1,1, -3.049, 10509.777, 378.696, 52733.724 24/02/11,04:33:44,16,06,1, 11.9,1,1, -3.049, 10509.812, 378.739, 52733.793 24/02/11,04:33:44,17,06,1, 11.9,1,1, -3.049, 10509.765, 378.654, 52733.770 24/02/11,04:33:44,18,06,1, 11.9,1,1, -3.049, 10509.796, 378.738, 52733.812 24/02/11,04:33:44,19,06,1, 11.9,1,1, -3.049, 10509.788, 378.639, 52733.633 24/02/11,04:33:45,00,09,1, 11.9,1,1, -3.046, 10509.787, 378.639, 52733.633 24/02/11,04:33:45,01,09,1, 11.9,1,1, -3.046, 10509.779, 378.668, 52733.792 24/02/11,04:33:45,02,09,1, 11.9,1,1, -3.046, 10509.773, 378.699, 52733.609 24/02/11,04:33:45,03,09,1, 11.9,1,1, -3.046, 10509.755, 378.700, 52733.696 24/02/11,04:33:45,04,09,1, 11.9,1,1, -3.046, 10509.761, 378.662, 52733.792 24/02/11,04:33:45,05,09,1, 11.9,1,1, -3.046, 10509.795, 378.695, 52733.811 24/02/11,04:33:45,06,09,1, 11.9,1,1, -3.046, 10509.748, 378.644, 52733.753 24/02/11,04:33:45,07,09,1, 11.9,1,1, -3.046, 10509.786, 378.686, 52733.583 24/02/11,04:33:45,08,09,1, 11.9,1,1, -3.046, 10509.791, 378.636, 52733.685 24/02/11,04:33:45,09,09,1, 11.9,1,1, -3.046, 10509.780, 378.701, 52733.703 24/02/11,04:33:45,10,09,1, 11.9,1,1, -3.046, 10509.790, 378.627, 52733.754 24/02/11,04:33:45,11,09,1, 11.9,1,1, -3.046, 10509.787, 378.685, 52733.792 24/02/11,04:33:45,12,09,1, 11.9,1,1, -3.046, 10509.779, 378.661, 52733.774 24/02/11,04:33:45,13,09,1, 11.9,1,1, -3.046, 10509.780, 378.656, 52733.756 24/02/11,04:33:45,14,09,1, 11.9,1,1, -3.046, 10509.792, 378.683, 52733.813 24/02/11,04:33:45,15,09,1, 11.9,1,1, -3.046, 10509.760, 378.641, 52733.747 24/02/11,04:33:45,16,09,1, 11.9,1,1, -3.046, 10509.794, 378.709, 52733.792 24/02/11,04:33:45,17,09,1, 11.9,1,1, -3.046, 10509.763, 378.608, 52733.747 24/02/11,04:33:45,18,09,1, 11.9,1,1, -3.046, 10509.778, 378.672, 52733.819 24/02/11,04:33:45,19,09,1, 11.9,1,1, -3.046, 10509.764, 378.643, 52733.785 24/02/11,04:33:46,00,08,1, 11.9,1,1, -3.044, 10509.762, 378.643, 52733.785 24/02/11,04:33:46,01,08,1, 11.9,1,1, -3.044, 10509.783, 378.627, 52733.795 24/02/11,04:33:46,02,08,1, 11.9,1,1, -3.044, 10509.772, 378.641, 52733.789 24/02/11,04:33:46,03,08,1, 11.9,1,1, -3.044, 10509.791, 378.696, 52733.863 24/02/11,04:33:46,04,08,1, 11.9,1,1, -3.044, 10509.764, 378.612, 52733.764 24/02/11,04:33:46,05,08,1, 11.9,1,1, -3.044, 10509.779, 378.659, 52733.830 24/02/11,04:33:46,06,08,1, 11.9,1,1, -3.044, 10509.754, 378.612, 52733.792 24/02/11,04:33:46,07,08,1, 11.9,1,1, -3.044, 10509.787, 378.663, 52733.847 24/02/11,04:33:46,08,08,1, 11.9,1,1, -3.044, 10509.774, 378.600, 52733.817 24/02/11,04:33:46,09,08,1, 11.9,1,1, -3.044, 10509.799, 378.635, 52733.814 24/02/11,04:33:46,10,08,1, 11.9,1,1, -3.044, 10509.792, 378.624, 52733.824 24/02/11,04:33:46,11,08,1, 11.9,1,1, -3.044, 10509.772, 378.632, 52733.824 24/02/11,04:33:46,12,08,1, 11.9,1,1, -3.044, 10509.794, 378.658, 52733.826 24/02/11,04:33:46,13,08,1, 11.9,1,1, -3.044, 10509.760, 378.599, 52733.841 24/02/11,04:33:46,14,08,1, 11.9,1,1, -3.044, 10509.765, 378.647, 52733.848 24/02/11,04:33:46,15,08,1, 11.9,1,1, -3.044, 10509.756, 378.600, 52733.824 24/02/11,04:33:46,16,08,1, 11.9,1,1, -3.044, 10509.757, 378.682, 52733.882 24/02/11,04:33:46,17,08,1, 11.9,1,1, -3.044, 10509.748, 378.588, 52733.851 24/02/11,04:33:46,18,08,1, 11.9,1,1, -3.044, 10509.769, 378.641, 52733.883 24/02/11,04:33:46,19,08,1, 11.9,1,1, -3.044, 10509.788, 378.611, 52733.846 24/02/11,04:33:47,00,07,1, 11.9,1,1, -3.044, 10509.787, 378.611, 52733.846 24/02/11,04:33:47,01,07,1, 11.9,1,1, -3.044, 10509.772, 378.625, 52733.886 24/02/11,04:33:47,02,07,1, 11.9,1,1, -3.044, 10509.766, 378.569, 52733.838 24/02/11,04:33:47,03,07,1, 11.9,1,1, -3.044, 10509.780, 378.646, 52733.901 24/02/11,04:33:47,04,07,1, 11.9,1,1, -3.044, 10509.759, 378.575, 52733.855 24/02/11,04:33:47,05,07,1, 11.9,1,1, -3.044, 10509.749, 378.590, 52733.860 24/02/11,04:33:47,06,07,1, 11.9,1,1, -3.044, 10509.749, 378.554, 52733.707 24/02/11,04:33:47,07,07,1, 11.9,1,1, -3.044, 10509.736, 378.626, 52733.978 24/02/11,04:33:47,08,07,1, 11.9,1,1, -3.044, 10509.767, 378.594, 52733.919 24/02/11,04:33:47,09,07,1, 11.9,1,1, -3.044, 10509.731, 378.591, 52733.919 24/02/11,04:33:47,10,07,1, 11.9,1,1, -3.044, 10509.735, 378.621, 52733.910 24/02/11,04:33:47,11,07,1, 11.9,1,1, -3.044, 10509.748, 378.556, 52733.865 24/02/11,04:33:47,12,07,1, 11.9,1,1, -3.044, 10509.765, 378.639, 52733.912 24/02/11,04:33:47,13,07,1, 11.9,1,1, -3.044, 10509.732, 378.543, 52733.862 24/02/11,04:33:47,14,07,1, 11.9,1,1, -3.044, 10509.742, 378.640, 52733.918 24/02/11,04:33:47,15,07,1, 11.9,1,1, -3.044, 10509.736, 378.581, 52733.917 24/02/11,04:33:47,16,07,1, 11.9,1,1, -3.044, 10509.731, 378.587, 52733.862 24/02/11,04:33:47,17,07,1, 11.9,1,1, -3.044, 10509.736, 378.595, 52733.916 24/02/11,04:33:47,18,07,1, 11.9,1,1, -3.044, 10509.730, 378.558, 52733.918 24/02/11,04:33:47,19,07,1, 11.9,1,1, -3.044, 10509.747, 378.616, 52733.954 24/02/11,04:33:48,00,09,1, 11.9,1,1, -3.048, 10509.745, 378.616, 52733.954 24/02/11,04:33:48,01,09,1, 11.9,1,1, -3.048, 10509.724, 378.605, 52733.949 24/02/11,04:33:48,02,09,1, 11.9,1,1, -3.048, 10509.707, 378.557, 52733.910 24/02/11,04:33:48,03,09,1, 11.9,1,1, -3.048, 10509.709, 378.599, 52733.936 24/02/11,04:33:48,04,09,1, 11.9,1,1, -3.048, 10509.729, 378.544, 52733.912 24/02/11,04:33:48,05,09,1, 11.9,1,1, -3.048, 10509.699, 378.587, 52733.951 24/02/11,04:33:48,06,09,1, 11.9,1,1, -3.048, 10509.734, 378.585, 52733.944 24/02/11,04:33:48,07,09,1, 11.9,1,1, -3.048, 10509.699, 378.548, 52733.932 24/02/11,04:33:48,08,09,1, 11.9,1,1, -3.048, 10509.708, 378.574, 52733.972 24/02/11,04:33:48,09,09,1, 11.9,1,1, -3.048, 10509.700, 378.529, 52733.948 24/02/11,04:33:48,10,09,1, 11.9,1,1, -3.048, 10509.702, 378.593, 52733.975 24/02/11,04:33:48,11,09,1, 11.9,1,1, -3.048, 10509.692, 378.519, 52733.922 24/02/11,04:33:48,12,09,1, 11.9,1,1, -3.048, 10509.702, 378.562, 52733.971 24/02/11,04:33:48,13,09,1, 11.9,1,1, -3.048, 10509.692, 378.532, 52733.936 24/02/11,04:33:48,14,09,1, 11.9,1,1, -3.048, 10509.717, 378.556, 52733.880 24/02/11,04:33:48,15,09,1, 11.9,1,1, -3.048, 10509.682, 378.568, 52734.004 24/02/11,04:33:48,16,09,1, 11.9,1,1, -3.048, 10509.674, 378.509, 52733.959 24/02/11,04:33:48,17,09,1, 11.9,1,1, -3.048, 10509.689, 378.552, 52733.988 24/02/11,04:33:48,18,09,1, 11.9,1,1, -3.048, 10509.693, 378.492, 52733.966 24/02/11,04:33:48,19,09,1, 11.9,1,1, -3.048, 10509.708, 378.572, 52733.990 24/02/11,04:33:49,00,09,1, 11.9,1,1, -3.046, 10509.703, 378.572, 52733.990 24/02/11,04:33:49,01,09,1, 11.9,1,1, -3.046, 10509.695, 378.568, 52734.013 24/02/11,04:33:49,02,09,1, 11.9,1,1, -3.046, 10509.696, 378.507, 52734.022 24/02/11,04:33:49,03,09,1, 11.9,1,1, -3.046, 10509.682, 378.527, 52733.975 24/02/11,04:33:49,04,09,1, 11.9,1,1, -3.046, 10509.689, 378.548, 52733.987 24/02/11,04:33:49,05,09,1, 11.9,1,1, -3.046, 10509.667, 378.509, 52733.993 24/02/11,04:33:49,06,09,1, 11.9,1,1, -3.046, 10509.706, 378.573, 52734.060 24/02/11,04:33:49,07,09,1, 11.9,1,1, -3.046, 10509.668, 378.481, 52734.007 24/02/11,04:33:49,08,09,1, 11.9,1,1, -3.046, 10509.683, 378.567, 52734.082 24/02/11,04:33:49,09,09,1, 11.9,1,1, -3.046, 10509.685, 378.490, 52733.996 24/02/11,04:33:49,10,09,1, 11.9,1,1, -3.046, 10509.678, 378.568, 52734.053 24/02/11,04:33:49,11,09,1, 11.9,1,1, -3.046, 10509.672, 378.542, 52734.018 24/02/11,04:33:49,12,09,1, 11.9,1,1, -3.046, 10509.657, 378.526, 52734.023 24/02/11,04:33:49,13,09,1, 11.9,1,1, -3.046, 10509.690, 378.542, 52734.047 24/02/11,04:33:49,14,09,1, 11.9,1,1, -3.046, 10509.702, 378.500, 52734.048 24/02/11,04:33:49,15,09,1, 11.9,1,1, -3.046, 10509.700, 378.548, 52734.091 24/02/11,04:33:49,16,09,1, 11.9,1,1, -3.046, 10509.690, 378.483, 52734.066 24/02/11,04:33:49,17,09,1, 11.9,1,1, -3.046, 10509.699, 378.555, 52734.110 24/02/11,04:33:49,18,09,1, 11.9,1,1, -3.046, 10509.666, 378.504, 52734.053 24/02/11,04:33:49,19,09,1, 11.9,1,1, -3.046, 10509.700, 378.538, 52734.070 24/02/11,04:33:50,00,08,1, 11.9,1,1, -3.048, 10509.695, 378.538, 52734.070 24/02/11,04:33:50,01,08,1, 11.9,1,1, -3.048, 10509.679, 378.499, 52734.081 24/02/11,04:33:50,02,08,1, 11.9,1,1, -3.048, 10509.674, 378.520, 52734.110 24/02/11,04:33:50,03,08,1, 11.9,1,1, -3.048, 10509.674, 378.480, 52734.090 24/02/11,04:33:50,04,08,1, 11.9,1,1, -3.048, 10509.697, 378.536, 52734.111 24/02/11,04:33:50,05,08,1, 11.9,1,1, -3.048, 10509.658, 378.466, 52734.045 24/02/11,04:33:50,06,08,1, 11.9,1,1, -3.048, 10509.673, 378.546, 52734.115 24/02/11,04:33:50,07,08,1, 11.9,1,1, -3.048, 10509.692, 378.482, 52734.045 24/02/11,04:33:50,08,08,1, 11.9,1,1, -3.048, 10509.678, 378.498, 52734.069 24/02/11,04:33:50,09,08,1, 11.9,1,1, -3.048, 10509.675, 378.492, 52734.098 24/02/11,04:33:50,10,08,1, 11.9,1,1, -3.048, 10509.672, 378.497, 52734.092 24/02/11,04:33:50,11,08,1, 11.9,1,1, -3.048, 10509.682, 378.521, 52734.115 24/02/11,04:33:50,12,08,1, 11.9,1,1, -3.048, 10509.671, 378.477, 52734.043 24/02/11,04:33:50,13,08,1, 11.9,1,1, -3.048, 10509.680, 378.530, 52734.100 24/02/11,04:33:50,14,08,1, 11.9,1,1, -3.048, 10509.658, 378.447, 52734.098 24/02/11,04:33:50,15,08,1, 11.9,1,1, -3.048, 10509.700, 378.525, 52734.111 24/02/11,04:33:50,16,08,1, 11.9,1,1, -3.048, 10509.679, 378.476, 52734.114 24/02/11,04:33:50,17,08,1, 11.9,1,1, -3.048, 10509.670, 378.505, 52734.134 24/02/11,04:33:50,18,08,1, 11.9,1,1, -3.048, 10509.690, 378.471, 52734.121 24/02/11,04:33:50,19,08,1, 11.9,1,1, -3.048, 10509.654, 378.463, 52734.067 24/02/11,04:33:51,00,08,1, 11.9,1,1, -3.044, 10509.653, 378.463, 52734.067 24/02/11,04:33:51,01,08,1, 11.9,1,1, -3.044, 10509.677, 378.451, 52734.088 24/02/11,04:33:51,02,08,1, 11.9,1,1, -3.044, 10509.700, 378.529, 52734.165 24/02/11,04:33:51,03,08,1, 11.9,1,1, -3.044, 10509.672, 378.463, 52734.097 24/02/11,04:33:51,04,08,1, 11.9,1,1, -3.044, 10509.702, 378.510, 52734.174 24/02/11,04:33:51,05,08,1, 11.9,1,1, -3.044, 10509.694, 378.457, 52734.137 24/02/11,04:33:51,06,08,1, 11.9,1,1, -3.044, 10509.678, 378.474, 52734.147 24/02/11,04:33:51,07,08,1, 11.9,1,1, -3.044, 10509.687, 378.463, 52734.146 24/02/11,04:33:51,08,08,1, 11.9,1,1, -3.044, 10509.691, 378.458, 52734.107 24/02/11,04:33:51,09,08,1, 11.9,1,1, -3.044, 10509.697, 378.483, 52734.134 24/02/11,04:33:51,10,08,1, 11.9,1,1, -3.044, 10509.687, 378.407, 52734.094 24/02/11,04:33:51,11,08,1, 11.9,1,1, -3.044, 10509.710, 378.488, 52734.204 24/02/11,04:33:51,12,08,1, 11.9,1,1, -3.044, 10509.671, 378.435, 52734.137 24/02/11,04:33:51,13,08,1, 11.9,1,1, -3.044, 10509.665, 378.489, 52734.196 24/02/11,04:33:51,14,08,1, 11.9,1,1, -3.044, 10509.679, 378.435, 52734.149 24/02/11,04:33:51,15,08,1, 11.9,1,1, -3.044, 10509.667, 378.460, 52734.179 24/02/11,04:33:51,16,08,1, 11.9,1,1, -3.044, 10509.681, 378.459, 52734.151 24/02/11,04:33:51,17,08,1, 11.9,1,1, -3.044, 10509.671, 378.433, 52734.176 24/02/11,04:33:51,18,08,1, 11.9,1,1, -3.044, 10509.659, 378.468, 52734.070 24/02/11,04:33:51,19,08,1, 11.9,1,1, -3.044, 10509.635, 378.415, 52734.151 24/02/11,04:33:52,00,08,1, 11.9,1,1, -3.047, 10509.628, 378.415, 52734.151 24/02/11,04:33:52,01,08,1, 11.9,1,1, -3.047, 10509.649, 378.408, 52734.187 24/02/11,04:33:52,02,08,1, 11.9,1,1, -3.047, 10509.646, 378.492, 52734.228 24/02/11,04:33:52,03,08,1, 11.9,1,1, -3.047, 10509.641, 378.425, 52734.180 24/02/11,04:33:52,04,08,1, 11.9,1,1, -3.047, 10509.645, 378.461, 52734.209 24/02/11,04:33:52,05,08,1, 11.9,1,1, -3.047, 10509.651, 378.464, 52734.247 24/02/11,04:33:52,06,08,1, 11.9,1,1, -3.047, 10509.648, 378.417, 52734.202 24/02/11,04:33:52,07,08,1, 11.9,1,1, -3.047, 10509.685, 378.491, 52734.257 24/02/11,04:33:52,08,08,1, 11.9,1,1, -3.047, 10509.664, 378.407, 52734.170 24/02/11,04:33:52,09,08,1, 11.9,1,1, -3.047, 10509.663, 378.481, 52734.273 24/02/11,04:33:52,10,08,1, 11.9,1,1, -3.047, 10509.639, 378.402, 52734.187 24/02/11,04:33:52,11,08,1, 11.9,1,1, -3.047, 10509.652, 378.474, 52734.241 24/02/11,04:33:52,12,08,1, 11.9,1,1, -3.047, 10509.648, 378.426, 52734.235 24/02/11,04:33:52,13,08,1, 11.9,1,1, -3.047, 10509.642, 378.429, 52734.236 24/02/11,04:33:52,14,08,1, 11.9,1,1, -3.047, 10509.647, 378.430, 52734.233 24/02/11,04:33:52,15,08,1, 11.9,1,1, -3.047, 10509.629, 378.427, 52734.224 24/02/11,04:33:52,16,08,1, 11.9,1,1, -3.047, 10509.638, 378.478, 52734.321 24/02/11,04:33:52,17,08,1, 11.9,1,1, -3.047, 10509.646, 378.401, 52734.203 24/02/11,04:33:52,18,08,1, 11.9,1,1, -3.047, 10509.656, 378.480, 52734.312 24/02/11,04:33:52,19,08,1, 11.9,1,1, -3.047, 10509.645, 378.413, 52734.294 24/02/11,04:33:53,00,08,1, 11.9,1,1, -3.043, 10509.645, 378.413, 52734.294 24/02/11,04:33:53,01,08,1, 11.9,1,1, -3.043, 10509.643, 378.421, 52734.256 24/02/11,04:33:53,02,08,1, 11.9,1,1, -3.043, 10509.619, 378.442, 52734.323 24/02/11,04:33:53,03,08,1, 11.9,1,1, -3.043, 10509.620, 378.460, 52734.269 24/02/11,04:33:53,04,08,1, 11.9,1,1, -3.043, 10509.610, 378.422, 52734.324 24/02/11,04:33:53,05,08,1, 11.9,1,1, -3.043, 10509.646, 378.445, 52734.315 24/02/11,04:33:53,06,08,1, 11.9,1,1, -3.043, 10509.618, 378.387, 52734.261 24/02/11,04:33:53,07,08,1, 11.9,1,1, -3.043, 10509.595, 378.484, 52734.357 24/02/11,04:33:53,08,08,1, 11.9,1,1, -3.043, 10509.621, 378.415, 52734.268 24/02/11,04:33:53,09,08,1, 11.9,1,1, -3.043, 10509.598, 378.449, 52734.322 24/02/11,04:33:53,10,08,1, 11.9,1,1, -3.043, 10509.621, 378.413, 52734.312 24/02/11,04:33:53,11,08,1, 11.9,1,1, -3.043, 10509.592, 378.416, 52734.301 24/02/11,04:33:53,12,08,1, 11.9,1,1, -3.043, 10509.622, 378.433, 52734.282 24/02/11,04:33:53,13,08,1, 11.9,1,1, -3.043, 10509.577, 378.397, 52734.277 24/02/11,04:33:53,14,08,1, 11.9,1,1, -3.043, 10509.620, 378.444, 52734.332 24/02/11,04:33:53,15,08,1, 11.9,1,1, -3.043, 10509.589, 378.360, 52734.294 24/02/11,04:33:53,16,08,1, 11.9,1,1, -3.043, 10509.623, 378.425, 52734.331 24/02/11,04:33:53,17,08,1, 11.9,1,1, -3.043, 10509.584, 378.382, 52734.301 24/02/11,04:33:53,18,08,1, 11.9,1,1, -3.043, 10509.585, 378.420, 52734.338 24/02/11,04:33:53,19,08,1, 11.9,1,1, -3.043, 10509.592, 378.413, 52734.409 24/02/11,04:33:54,00,08,1, 11.9,1,1, -3.048, 10509.586, 378.413, 52734.409 24/02/11,04:33:54,01,08,1, 11.9,1,1, -3.048, 10509.593, 378.388, 52734.237 24/02/11,04:33:54,02,08,1, 11.9,1,1, -3.048, 10509.587, 378.328, 52734.275 24/02/11,04:33:54,03,08,1, 11.9,1,1, -3.048, 10509.584, 378.418, 52734.416 24/02/11,04:33:54,04,08,1, 11.9,1,1, -3.048, 10509.574, 378.326, 52734.368 24/02/11,04:33:54,05,08,1, 11.9,1,1, -3.048, 10509.591, 378.413, 52734.397 24/02/11,04:33:54,06,08,1, 11.9,1,1, -3.048, 10509.549, 378.347, 52734.324 24/02/11,04:33:54,07,08,1, 11.9,1,1, -3.048, 10509.538, 378.388, 52734.276 24/02/11,04:33:54,08,08,1, 11.9,1,1, -3.048, 10509.545, 378.388, 52734.370 24/02/11,04:33:54,09,08,1, 11.9,1,1, -3.048, 10509.537, 378.334, 52734.280 24/02/11,04:33:54,10,08,1, 11.9,1,1, -3.048, 10509.555, 378.377, 52734.354 24/02/11,04:33:54,11,08,1, 11.9,1,1, -3.048, 10509.517, 378.317, 52734.344 24/02/11,04:33:54,12,08,1, 11.9,1,1, -3.048, 10509.514, 378.389, 52734.432 24/02/11,04:33:54,13,08,1, 11.9,1,1, -3.048, 10509.506, 378.310, 52734.345 24/02/11,04:33:54,14,08,1, 11.9,1,1, -3.048, 10509.513, 378.373, 52734.399 24/02/11,04:33:54,15,08,1, 11.9,1,1, -3.048, 10509.528, 378.319, 52734.366 24/02/11,04:33:54,16,08,1, 11.9,1,1, -3.048, 10509.506, 378.342, 52734.375 24/02/11,04:33:54,17,08,1, 11.9,1,1, -3.048, 10509.506, 378.329, 52734.343 24/02/11,04:33:54,18,08,1, 11.9,1,1, -3.048, 10509.488, 378.308, 52734.333 24/02/11,04:33:54,19,08,1, 11.9,1,1, -3.048, 10509.521, 378.378, 52734.385 24/02/11,04:33:55,00,08,1, 11.9,1,1, -3.043, 10509.520, 378.378, 52734.385 24/02/11,04:33:55,01,08,1, 11.9,1,1, -3.043, 10509.504, 378.373, 52734.437 24/02/11,04:33:55,02,08,1, 11.9,1,1, -3.043, 10509.464, 378.273, 52734.382 24/02/11,04:33:55,03,08,1, 11.9,1,1, -3.043, 10509.489, 378.332, 52734.421 24/02/11,04:33:55,04,08,1, 11.9,1,1, -3.043, 10509.479, 378.268, 52734.381 24/02/11,04:33:55,05,08,1, 11.9,1,1, -3.043, 10509.484, 378.314, 52734.395 24/02/11,04:33:55,06,08,1, 11.9,1,1, -3.043, 10509.470, 378.308, 52734.422 24/02/11,04:33:55,07,08,1, 11.9,1,1, -3.043, 10509.466, 378.275, 52734.391 24/02/11,04:33:55,08,08,1, 11.9,1,1, -3.043, 10509.476, 378.316, 52734.428 24/02/11,04:33:55,09,08,1, 11.9,1,1, -3.043, 10509.445, 378.258, 52734.384 24/02/11,04:33:55,10,08,1, 11.9,1,1, -3.043, 10509.471, 378.323, 52734.411 24/02/11,04:33:55,11,08,1, 11.9,1,1, -3.043, 10509.453, 378.247, 52734.352 24/02/11,04:33:55,12,08,1, 11.9,1,1, -3.043, 10509.445, 378.280, 52734.361 24/02/11,04:33:55,13,08,1, 11.9,1,1, -3.043, 10509.437, 378.263, 52734.407 24/02/11,04:33:55,14,08,1, 11.9,1,1, -3.043, 10509.448, 378.280, 52734.410 24/02/11,04:33:55,15,08,1, 11.9,1,1, -3.043, 10509.455, 378.285, 52734.454 24/02/11,04:33:55,16,08,1, 11.9,1,1, -3.043, 10509.434, 378.252, 52734.395 24/02/11,04:33:55,17,08,1, 11.9,1,1, -3.043, 10509.426, 378.262, 52734.428 24/02/11,04:33:55,18,08,1, 11.9,1,1, -3.043, 10509.396, 378.220, 52734.372 24/02/11,04:33:55,19,08,1, 11.9,1,1, -3.043, 10509.449, 378.303, 52734.415 24/02/11,04:33:56,00,09,1, 11.8,1,1, -3.041, 10509.444, 378.303, 52734.415 24/02/11,04:33:56,01,09,1, 11.8,1,1, -3.041, 10509.395, 378.302, 52734.443 24/02/11,04:33:56,02,09,1, 11.8,1,1, -3.041, 10509.402, 378.239, 52734.427 24/02/11,04:33:56,03,09,1, 11.8,1,1, -3.041, 10509.407, 378.261, 52734.444 24/02/11,04:33:56,04,09,1, 11.8,1,1, -3.041, 10509.404, 378.264, 52734.465 24/02/11,04:33:56,05,09,1, 11.8,1,1, -3.041, 10509.384, 378.221, 52734.416 24/02/11,04:33:56,06,09,1, 11.8,1,1, -3.041, 10509.415, 378.295, 52734.486 24/02/11,04:33:56,07,09,1, 11.8,1,1, -3.041, 10509.380, 378.204, 52734.439 24/02/11,04:33:56,08,09,1, 11.8,1,1, -3.041, 10509.404, 378.283, 52734.437 24/02/11,04:33:56,09,09,1, 11.8,1,1, -3.041, 10509.383, 378.203, 52734.378 24/02/11,04:33:56,10,09,1, 11.8,1,1, -3.041, 10509.371, 378.244, 52734.432 24/02/11,04:33:56,11,09,1, 11.8,1,1, -3.041, 10509.364, 378.209, 52734.426 24/02/11,04:33:56,12,09,1, 11.8,1,1, -3.041, 10509.344, 378.193, 52734.424 24/02/11,04:33:56,13,09,1, 11.8,1,1, -3.041, 10509.384, 378.228, 52734.472 24/02/11,04:33:56,14,09,1, 11.8,1,1, -3.041, 10509.349, 378.181, 52734.410 24/02/11,04:33:56,15,09,1, 11.8,1,1, -3.041, 10509.368, 378.218, 52734.473 24/02/11,04:33:56,16,09,1, 11.8,1,1, -3.041, 10509.343, 378.184, 52734.452 24/02/11,04:33:56,17,09,1, 11.8,1,1, -3.041, 10509.358, 378.258, 52734.483 24/02/11,04:33:56,18,09,1, 11.8,1,1, -3.041, 10509.368, 378.176, 52734.426 24/02/11,04:33:56,19,09,1, 11.8,1,1, -3.041, 10509.346, 378.237, 52734.656 24/02/11,04:33:57,00,09,1, 11.9,1,1, -3.044, 10509.344, 378.237, 52734.656 24/02/11,04:33:57,01,09,1, 11.9,1,1, -3.044, 10509.327, 378.209, 52734.507 24/02/11,04:33:57,02,09,1, 11.9,1,1, -3.044, 10509.333, 378.222, 52734.713 24/02/11,04:33:57,03,09,1, 11.9,1,1, -3.044, 10509.310, 378.222, 52734.669 24/02/11,04:33:57,04,09,1, 11.9,1,1, -3.044, 10509.353, 378.218, 52734.732 24/02/11,04:33:57,05,09,1, 11.9,1,1, -3.044, 10509.313, 378.221, 52734.671 24/02/11,04:33:57,06,09,1, 11.9,1,1, -3.044, 10509.319, 378.224, 52734.711 24/02/11,04:33:57,07,09,1, 11.9,1,1, -3.044, 10509.337, 378.234, 52734.704 24/02/11,04:33:57,08,09,1, 11.9,1,1, -3.044, 10509.337, 378.210, 52734.723 24/02/11,04:33:57,09,09,1, 11.9,1,1, -3.044, 10509.318, 378.233, 52734.730 24/02/11,04:33:57,10,09,1, 11.9,1,1, -3.044, 10509.331, 378.207, 52734.710 24/02/11,04:33:57,11,09,1, 11.9,1,1, -3.044, 10509.346, 378.196, 52734.710 24/02/11,04:33:57,12,09,1, 11.9,1,1, -3.044, 10509.319, 378.226, 52734.746 24/02/11,04:33:57,13,09,1, 11.9,1,1, -3.044, 10509.309, 378.233, 52734.756 24/02/11,04:33:57,14,09,1, 11.9,1,1, -3.044, 10509.330, 378.215, 52734.736 24/02/11,04:33:57,15,09,1, 11.9,1,1, -3.044, 10509.322, 378.221, 52734.744 24/02/11,04:33:57,16,09,1, 11.9,1,1, -3.044, 10509.302, 378.206, 52734.722 24/02/11,04:33:57,17,09,1, 11.9,1,1, -3.044, 10509.313, 378.205, 52734.712 24/02/11,04:33:57,18,09,1, 11.9,1,1, -3.044, 10509.287, 378.208, 52734.732 24/02/11,04:33:57,19,09,1, 11.9,1,1, -3.044, 10509.296, 378.196, 52734.684 24/02/11,04:33:58,00,09,1, 11.9,1,1, -3.044, 10509.294, 378.196, 52734.684 24/02/11,04:33:58,01,09,1, 11.9,1,1, -3.044, 10509.288, 378.207, 52734.766 24/02/11,04:33:58,02,09,1, 11.9,1,1, -3.044, 10509.315, 378.178, 52734.767 24/02/11,04:33:58,03,09,1, 11.9,1,1, -3.044, 10509.289, 378.191, 52734.772 24/02/11,04:33:58,04,09,1, 11.9,1,1, -3.044, 10509.296, 378.166, 52734.798 24/02/11,04:33:58,05,09,1, 11.9,1,1, -3.044, 10509.297, 378.173, 52734.778 24/02/11,04:33:58,06,09,1, 11.9,1,1, -3.044, 10509.286, 378.188, 52734.786 24/02/11,04:33:58,07,09,1, 11.9,1,1, -3.044, 10509.300, 378.182, 52734.737 24/02/11,04:33:58,08,09,1, 11.9,1,1, -3.044, 10509.290, 378.186, 52734.774 24/02/11,04:33:58,09,09,1, 11.9,1,1, -3.044, 10509.287, 378.174, 52734.760 24/02/11,04:33:58,10,09,1, 11.9,1,1, -3.044, 10509.274, 378.182, 52734.794 24/02/11,04:33:58,11,09,1, 11.9,1,1, -3.044, 10509.278, 378.173, 52734.819 24/02/11,04:33:58,12,09,1, 11.9,1,1, -3.044, 10509.275, 378.193, 52734.944 24/02/11,04:33:58,13,09,1, 11.9,1,1, -3.044, 10509.253, 378.174, 52734.733 24/02/11,04:33:58,14,09,1, 11.9,1,1, -3.044, 10509.248, 378.187, 52734.823 24/02/11,04:33:58,15,09,1, 11.9,1,1, -3.044, 10509.255, 378.171, 52734.818 24/02/11,04:33:58,16,09,1, 11.9,1,1, -3.044, 10509.249, 378.179, 52734.809 24/02/11,04:33:58,17,09,1, 11.9,1,1, -3.044, 10509.266, 378.177, 52734.818 24/02/11,04:33:58,18,09,1, 11.9,1,1, -3.044, 10509.250, 378.172, 52734.821 24/02/11,04:33:58,19,09,1, 11.9,1,1, -3.044, 10509.258, 378.189, 52734.796 24/02/11,04:33:59,00,09,1, 11.8,1,1, -3.046, 10509.253, 378.189, 52734.796 24/02/11,04:33:59,01,09,1, 11.8,1,1, -3.046, 10509.244, 378.181, 52734.827 24/02/11,04:33:59,02,09,1, 11.8,1,1, -3.046, 10509.247, 378.182, 52734.832 24/02/11,04:33:59,03,09,1, 11.8,1,1, -3.046, 10509.226, 378.177, 52734.811 24/02/11,04:33:59,04,09,1, 11.8,1,1, -3.046, 10509.239, 378.190, 52734.820 24/02/11,04:33:59,05,09,1, 11.8,1,1, -3.046, 10509.253, 378.179, 52734.835 24/02/11,04:33:59,06,09,1, 11.8,1,1, -3.046, 10509.228, 378.188, 52734.827 24/02/11,04:33:59,07,09,1, 11.8,1,1, -3.046, 10509.224, 378.150, 52734.827 24/02/11,04:33:59,08,09,1, 11.8,1,1, -3.046, 10509.212, 378.167, 52734.830 24/02/11,04:33:59,09,09,1, 11.8,1,1, -3.046, 10509.227, 378.163, 52734.809 24/02/11,04:33:59,10,09,1, 11.8,1,1, -3.046, 10509.222, 378.168, 52734.799 24/02/11,04:33:59,11,09,1, 11.8,1,1, -3.046, 10509.239, 378.155, 52734.805 24/02/11,04:33:59,12,09,1, 11.8,1,1, -3.046, 10509.224, 378.160, 52734.852 24/02/11,04:33:59,13,09,1, 11.8,1,1, -3.046, 10509.253, 378.180, 52734.833 24/02/11,04:33:59,14,09,1, 11.8,1,1, -3.046, 10509.225, 378.147, 52734.861 24/02/11,04:33:59,15,09,1, 11.8,1,1, -3.046, 10509.205, 378.186, 52734.813 24/02/11,04:33:59,16,09,1, 11.8,1,1, -3.046, 10509.221, 378.183, 52734.808 24/02/11,04:33:59,17,09,1, 11.8,1,1, -3.046, 10509.251, 378.172, 52734.840 24/02/11,04:33:59,18,09,1, 11.8,1,1, -3.046, 10509.195, 378.171, 52734.855 24/02/11,04:33:59,19,09,1, 11.8,1,1, -3.046, 10509.234, 378.185, 52734.869 24/02/11,04:34:00,00,09,1, 11.9,1,1, -3.046, 10509.228, 378.185, 52734.869 24/02/11,04:34:00,01,09,1, 11.9,1,1, -3.046, 10509.164, 378.168, 52734.876 24/02/11,04:34:00,02,09,1, 11.9,1,1, -3.046, 10509.187, 378.083, 52734.631 24/02/11,04:34:00,03,09,1, 11.9,1,1, -3.046, 10509.212, 378.163, 52734.670 24/02/11,04:34:00,04,09,1, 11.9,1,1, -3.046, 10509.219, 378.081, 52734.608 24/02/11,04:34:00,05,09,1, 11.9,1,1, -3.046, 10509.210, 378.129, 52734.636 24/02/11,04:34:00,06,09,1, 11.9,1,1, -3.046, 10509.224, 378.121, 52734.667 24/02/11,04:34:00,07,09,1, 11.9,1,1, -3.046, 10509.217, 378.105, 52734.646 24/02/11,04:34:00,08,09,1, 11.9,1,1, -3.046, 10509.226, 378.157, 52734.687 24/02/11,04:34:00,09,09,1, 11.9,1,1, -3.046, 10509.215, 378.090, 52734.666 24/02/11,04:34:00,10,09,1, 11.9,1,1, -3.046, 10509.211, 378.134, 52734.712 24/02/11,04:34:00,11,09,1, 11.9,1,1, -3.046, 10509.192, 378.070, 52734.632 24/02/11,04:34:00,12,09,1, 11.9,1,1, -3.046, 10509.222, 378.131, 52734.712 24/02/11,04:34:00,13,09,1, 11.9,1,1, -3.046, 10509.176, 378.094, 52734.743 24/02/11,04:34:00,14,09,1, 11.9,1,1, -3.046, 10509.208, 378.103, 52734.722 24/02/11,04:34:00,15,09,1, 11.9,1,1, -3.046, 10509.204, 378.111, 52734.688 24/02/11,04:34:00,16,09,1, 11.9,1,1, -3.046, 10509.180, 378.110, 52734.658 24/02/11,04:34:00,17,09,1, 11.9,1,1, -3.046, 10509.191, 378.162, 52734.711 24/02/11,04:34:00,18,09,1, 11.9,1,1, -3.046, 10509.169, 378.058, 52734.691 24/02/11,04:34:00,19,09,1, 11.9,1,1, -3.046, 10509.171, 378.142, 52734.716 24/02/11,04:34:01,00,09,1, 11.9,1,1, -3.041, 10509.169, 378.142, 52734.716 24/02/11,04:34:01,01,09,1, 11.9,1,1, -3.041, 10509.191, 378.146, 52734.733 24/02/11,04:34:01,02,09,1, 11.9,1,1, -3.041, 10509.180, 378.099, 52734.711 24/02/11,04:34:01,03,09,1, 11.9,1,1, -3.041, 10509.184, 378.117, 52734.708 24/02/11,04:34:01,04,09,1, 11.9,1,1, -3.041, 10509.186, 378.145, 52734.738 24/02/11,04:34:01,05,09,1, 11.9,1,1, -3.041, 10509.176, 378.087, 52734.654 24/02/11,04:34:01,06,09,1, 11.9,1,1, -3.041, 10509.180, 378.140, 52734.752 24/02/11,04:34:01,07,09,1, 11.9,1,1, -3.041, 10509.148, 378.081, 52734.698 24/02/11,04:34:01,08,09,1, 11.9,1,1, -3.041, 10509.183, 378.156, 52734.699 24/02/11,04:34:01,09,09,1, 11.9,1,1, -3.041, 10509.172, 378.113, 52734.699 24/02/11,04:34:01,10,09,1, 11.9,1,1, -3.041, 10509.177, 378.153, 52734.671 24/02/11,04:34:01,11,09,1, 11.9,1,1, -3.041, 10509.166, 378.112, 52734.739 24/02/11,04:34:01,12,09,1, 11.9,1,1, -3.041, 10509.145, 378.102, 52734.719 24/02/11,04:34:01,13,09,1, 11.9,1,1, -3.041, 10509.163, 378.117, 52734.768 24/02/11,04:34:01,14,09,1, 11.9,1,1, -3.041, 10509.157, 378.090, 52734.723 24/02/11,04:34:01,15,09,1, 11.9,1,1, -3.041, 10509.161, 378.157, 52734.759 24/02/11,04:34:01,16,09,1, 11.9,1,1, -3.041, 10509.134, 378.080, 52734.704 24/02/11,04:34:01,17,09,1, 11.9,1,1, -3.041, 10509.157, 378.129, 52734.748 24/02/11,04:34:01,18,09,1, 11.9,1,1, -3.041, 10509.162, 378.101, 52734.758 24/02/11,04:34:01,19,09,1, 11.9,1,1, -3.041, 10509.146, 378.138, 52734.755 24/02/11,04:34:02,00,09,1, 11.9,1,1, -3.043, 10509.144, 378.138, 52734.755 24/02/11,04:34:02,01,09,1, 11.9,1,1, -3.043, 10509.105, 378.098, 52734.669 24/02/11,04:34:02,02,09,1, 11.9,1,1, -3.043, 10509.131, 378.156, 52734.820 24/02/11,04:34:02,03,09,1, 11.9,1,1, -3.043, 10509.123, 378.122, 52734.805 24/02/11,04:34:02,04,09,1, 11.9,1,1, -3.043, 10509.152, 378.173, 52734.828 24/02/11,04:34:02,05,09,1, 11.9,1,1, -3.043, 10509.139, 378.098, 52734.759 24/02/11,04:34:02,06,09,1, 11.9,1,1, -3.043, 10509.134, 378.143, 52734.838 24/02/11,04:34:02,07,09,1, 11.9,1,1, -3.043, 10509.123, 378.097, 52734.730 24/02/11,04:34:02,08,09,1, 11.9,1,1, -3.043, 10509.130, 378.136, 52734.805 24/02/11,04:34:02,09,09,1, 11.9,1,1, -3.043, 10509.170, 378.165, 52734.806 24/02/11,04:34:02,10,09,1, 11.9,1,1, -3.043, 10509.117, 378.091, 52734.791 24/02/11,04:34:02,11,09,1, 11.9,1,1, -3.043, 10509.148, 378.122, 52734.815 24/02/11,04:34:02,12,09,1, 11.9,1,1, -3.043, 10509.127, 378.101, 52734.786 24/02/11,04:34:02,13,09,1, 11.9,1,1, -3.043, 10509.126, 378.166, 52734.805 24/02/11,04:34:02,14,09,1, 11.9,1,1, -3.043, 10509.138, 378.078, 52734.755 24/02/11,04:34:02,15,09,1, 11.9,1,1, -3.043, 10509.132, 378.150, 52734.793 24/02/11,04:34:02,16,09,1, 11.9,1,1, -3.043, 10509.137, 378.096, 52734.794 24/02/11,04:34:02,17,09,1, 11.9,1,1, -3.043, 10509.108, 378.125, 52734.763 24/02/11,04:34:02,18,09,1, 11.9,1,1, -3.043, 10509.127, 378.119, 52734.836 24/02/11,04:34:02,19,09,1, 11.9,1,1, -3.043, 10509.112, 378.111, 52734.806 24/02/11,04:34:03,00,08,1, 11.9,1,1, -3.048, 10509.111, 378.111, 52734.806 24/02/11,04:34:03,01,08,1, 11.9,1,1, -3.048, 10509.153, 378.073, 52734.936 24/02/11,04:34:03,02,08,1, 11.9,1,1, -3.048, 10509.144, 378.139, 52734.834 24/02/11,04:34:03,03,08,1, 11.9,1,1, -3.048, 10509.119, 378.094, 52734.825 24/02/11,04:34:03,04,08,1, 11.9,1,1, -3.048, 10509.102, 378.104, 52734.824 24/02/11,04:34:03,05,08,1, 11.9,1,1, -3.048, 10509.139, 378.103, 52734.771 24/02/11,04:34:03,06,08,1, 11.9,1,1, -3.048, 10509.133, 378.085, 52734.836 24/02/11,04:34:03,07,08,1, 11.9,1,1, -3.048, 10509.110, 378.124, 52734.877 24/02/11,04:34:03,08,08,1, 11.9,1,1, -3.048, 10509.096, 378.076, 52734.746 24/02/11,04:34:03,09,08,1, 11.9,1,1, -3.048, 10509.150, 378.144, 52734.829 24/02/11,04:34:03,10,08,1, 11.9,1,1, -3.048, 10509.116, 378.070, 52734.783 24/02/11,04:34:03,11,08,1, 11.9,1,1, -3.048, 10509.096, 378.103, 52734.829 24/02/11,04:34:03,12,08,1, 11.9,1,1, -3.048, 10509.105, 378.071, 52734.810 24/02/11,04:34:03,13,08,1, 11.9,1,1, -3.048, 10509.123, 378.071, 52734.771 24/02/11,04:34:03,14,08,1, 11.9,1,1, -3.048, 10509.099, 378.117, 52734.887 24/02/11,04:34:03,15,08,1, 11.9,1,1, -3.048, 10509.090, 378.083, 52734.755 24/02/11,04:34:03,16,08,1, 11.9,1,1, -3.048, 10509.115, 378.124, 52734.813 24/02/11,04:34:03,17,08,1, 11.9,1,1, -3.048, 10509.074, 378.049, 52734.794 24/02/11,04:34:03,18,08,1, 11.9,1,1, -3.048, 10509.109, 378.115, 52734.854 24/02/11,04:34:03,19,08,1, 11.9,1,1, -3.048, 10509.074, 378.023, 52734.867 24/02/11,04:34:04,00,08,1, 11.9,1,1, -3.046, 10509.069, 378.023, 52734.867 24/02/11,04:34:04,01,08,1, 11.9,1,1, -3.046, 10509.081, 378.040, 52734.830 24/02/11,04:34:04,02,08,1, 11.9,1,1, -3.046, 10509.096, 378.070, 52734.755 24/02/11,04:34:04,03,08,1, 11.9,1,1, -3.046, 10509.073, 378.090, 52734.915 24/02/11,04:34:04,04,08,1, 11.9,1,1, -3.046, 10509.055, 378.016, 52734.834 24/02/11,04:34:04,05,08,1, 11.9,1,1, -3.046, 10509.075, 378.102, 52734.890 24/02/11,04:34:04,06,08,1, 11.9,1,1, -3.046, 10509.051, 378.028, 52734.808 24/02/11,04:34:04,07,08,1, 11.9,1,1, -3.046, 10509.081, 378.064, 52734.895 24/02/11,04:34:04,08,08,1, 11.9,1,1, -3.046, 10509.087, 378.042, 52734.860 24/02/11,04:34:04,09,08,1, 11.9,1,1, -3.046, 10509.068, 378.066, 52734.855 24/02/11,04:34:04,10,08,1, 11.9,1,1, -3.046, 10509.092, 378.078, 52734.868 24/02/11,04:34:04,11,08,1, 11.9,1,1, -3.046, 10509.069, 378.040, 52734.841 24/02/11,04:34:04,12,08,1, 11.9,1,1, -3.046, 10509.097, 378.071, 52734.966 24/02/11,04:34:04,13,08,1, 11.9,1,1, -3.046, 10509.061, 378.016, 52734.808 24/02/11,04:34:04,14,08,1, 11.9,1,1, -3.046, 10509.070, 378.058, 52734.876 24/02/11,04:34:04,15,08,1, 11.9,1,1, -3.046, 10509.034, 378.008, 52734.899 24/02/11,04:34:04,16,08,1, 11.9,1,1, -3.046, 10509.029, 378.055, 52734.889 24/02/11,04:34:04,17,08,1, 11.9,1,1, -3.046, 10509.051, 378.022, 52734.878 24/02/11,04:34:04,18,08,1, 11.9,1,1, -3.046, 10509.053, 378.050, 52734.897 24/02/11,04:34:04,19,08,1, 11.9,1,1, -3.046, 10509.063, 378.045, 52734.883 24/02/11,04:34:05,00,08,1, 11.9,1,1, -3.045, 10509.061, 378.045, 52734.883 24/02/11,04:34:05,01,08,1, 11.9,1,1, -3.045, 10509.045, 378.063, 52734.973 24/02/11,04:34:05,02,08,1, 11.9,1,1, -3.045, 10509.043, 377.985, 52734.930 24/02/11,04:34:05,03,08,1, 11.9,1,1, -3.045, 10509.055, 378.049, 52734.960 24/02/11,04:34:05,04,08,1, 11.9,1,1, -3.045, 10509.033, 378.003, 52734.936 24/02/11,04:34:05,05,08,1, 11.9,1,1, -3.045, 10509.028, 378.028, 52734.853 24/02/11,04:34:05,06,08,1, 11.9,1,1, -3.045, 10509.039, 378.011, 52734.926 24/02/11,04:34:05,07,08,1, 11.9,1,1, -3.045, 10509.010, 378.010, 52734.936 24/02/11,04:34:05,08,08,1, 11.9,1,1, -3.045, 10509.052, 378.034, 52734.920 24/02/11,04:34:05,09,08,1, 11.9,1,1, -3.045, 10509.016, 377.972, 52734.894 24/02/11,04:34:05,10,08,1, 11.9,1,1, -3.045, 10509.039, 378.022, 52734.929 24/02/11,04:34:05,11,08,1, 11.9,1,1, -3.045, 10509.033, 377.971, 52734.970 24/02/11,04:34:05,12,08,1, 11.9,1,1, -3.045, 10509.016, 378.021, 52734.950 24/02/11,04:34:05,13,08,1, 11.9,1,1, -3.045, 10508.997, 377.978, 52734.929 24/02/11,04:34:05,14,08,1, 11.9,1,1, -3.045, 10509.022, 377.972, 52734.932 24/02/11,04:34:05,15,08,1, 11.9,1,1, -3.045, 10509.037, 378.007, 52734.896 24/02/11,04:34:05,16,08,1, 11.9,1,1, -3.045, 10508.999, 377.993, 52734.872 24/02/11,04:34:05,17,08,1, 11.9,1,1, -3.045, 10509.008, 378.032, 52735.022 24/02/11,04:34:05,18,08,1, 11.9,1,1, -3.045, 10508.976, 377.979, 52734.956 24/02/11,04:34:05,19,08,1, 11.9,1,1, -3.045, 10509.006, 378.044, 52734.887 24/02/11,04:34:06,00,08,1, 11.9,1,1, -3.046, 10509.002, 378.044, 52734.887 24/02/11,04:34:06,01,08,1, 11.9,1,1, -3.046, 10508.970, 378.025, 52734.930 24/02/11,04:34:06,02,08,1, 11.9,1,1, -3.046, 10509.002, 377.966, 52734.918 24/02/11,04:34:06,03,08,1, 11.9,1,1, -3.046, 10508.995, 377.972, 52734.924 24/02/11,04:34:06,04,08,1, 11.9,1,1, -3.046, 10509.013, 378.016, 52734.976 24/02/11,04:34:06,05,08,1, 11.9,1,1, -3.046, 10508.976, 377.947, 52734.966 24/02/11,04:34:06,06,08,1, 11.9,1,1, -3.046, 10508.973, 378.003, 52734.921 24/02/11,04:34:06,07,08,1, 11.9,1,1, -3.046, 10508.968, 377.941, 52734.950 24/02/11,04:34:06,08,08,1, 11.9,1,1, -3.046, 10508.985, 378.025, 52734.988 24/02/11,04:34:06,09,08,1, 11.9,1,1, -3.046, 10508.998, 377.936, 52734.938 24/02/11,04:34:06,10,08,1, 11.9,1,1, -3.046, 10509.002, 377.992, 52734.991 24/02/11,04:34:06,11,08,1, 11.9,1,1, -3.046, 10508.978, 377.979, 52734.994 24/02/11,04:34:06,12,08,1, 11.9,1,1, -3.046, 10508.932, 377.924, 52734.974 24/02/11,04:34:06,13,08,1, 11.9,1,1, -3.046, 10508.979, 377.983, 52734.953 24/02/11,04:34:06,14,08,1, 11.9,1,1, -3.046, 10508.947, 377.897, 52734.990 24/02/11,04:34:06,15,08,1, 11.9,1,1, -3.046, 10508.978, 377.981, 52734.951 24/02/11,04:34:06,16,08,1, 11.9,1,1, -3.046, 10508.958, 377.908, 52734.940 24/02/11,04:34:06,17,08,1, 11.9,1,1, -3.046, 10508.942, 377.979, 52735.027 24/02/11,04:34:06,18,08,1, 11.9,1,1, -3.046, 10508.967, 377.914, 52734.960 24/02/11,04:34:06,19,08,1, 11.9,1,1, -3.046, 10508.939, 377.938, 52734.971 24/02/11,04:34:07,00,09,1, 12.0,1,1, -3.043, 10508.935, 377.938, 52734.971 24/02/11,04:34:07,01,09,1, 12.0,1,1, -3.043, 10508.923, 377.911, 52734.958 24/02/11,04:34:07,02,09,1, 12.0,1,1, -3.043, 10508.949, 377.992, 52734.968 24/02/11,04:34:07,03,09,1, 12.0,1,1, -3.043, 10508.932, 377.889, 52735.013 24/02/11,04:34:07,04,09,1, 12.0,1,1, -3.043, 10508.975, 377.986, 52734.963 24/02/11,04:34:07,05,09,1, 12.0,1,1, -3.043, 10508.937, 377.896, 52734.985 24/02/11,04:34:07,06,09,1, 12.0,1,1, -3.043, 10508.942, 377.958, 52734.971 24/02/11,04:34:07,07,09,1, 12.0,1,1, -3.043, 10508.948, 377.928, 52734.972 24/02/11,04:34:07,08,09,1, 12.0,1,1, -3.043, 10508.912, 377.948, 52735.028 24/02/11,04:34:07,09,09,1, 12.0,1,1, -3.043, 10508.961, 377.953, 52735.042 24/02/11,04:34:07,10,09,1, 12.0,1,1, -3.043, 10508.903, 377.886, 52734.918 24/02/11,04:34:07,11,09,1, 12.0,1,1, -3.043, 10508.960, 377.946, 52735.067 24/02/11,04:34:07,12,09,1, 12.0,1,1, -3.043, 10508.944, 377.873, 52734.963 24/02/11,04:34:07,13,09,1, 12.0,1,1, -3.043, 10508.942, 377.924, 52735.029 24/02/11,04:34:07,14,09,1, 12.0,1,1, -3.043, 10508.957, 377.878, 52735.001 24/02/11,04:34:07,15,09,1, 12.0,1,1, -3.043, 10508.923, 377.937, 52735.062 24/02/11,04:34:07,16,09,1, 12.0,1,1, -3.043, 10508.911, 377.893, 52735.046 24/02/11,04:34:07,17,09,1, 12.0,1,1, -3.043, 10508.914, 377.883, 52734.970 24/02/11,04:34:07,18,09,1, 12.0,1,1, -3.043, 10508.933, 377.931, 52735.062 24/02/11,04:34:07,19,09,1, 12.0,1,1, -3.043, 10508.906, 377.859, 52734.903 24/02/11,04:34:08,00,09,1, 11.9,1,1, -3.044, 10508.902, 377.859, 52734.903 24/02/11,04:34:08,01,09,1, 11.9,1,1, -3.044, 10508.898, 377.863, 52735.060 24/02/11,04:34:08,02,09,1, 11.9,1,1, -3.044, 10508.889, 377.936, 52735.060 24/02/11,04:34:08,03,09,1, 11.9,1,1, -3.044, 10508.906, 377.893, 52735.004 24/02/11,04:34:08,04,09,1, 11.9,1,1, -3.044, 10508.874, 377.891, 52734.998 24/02/11,04:34:08,05,09,1, 11.9,1,1, -3.044, 10508.921, 377.906, 52735.063 24/02/11,04:34:08,06,09,1, 11.9,1,1, -3.044, 10508.875, 377.865, 52735.014 24/02/11,04:34:08,07,09,1, 11.9,1,1, -3.044, 10508.907, 377.913, 52735.100 24/02/11,04:34:08,08,09,1, 11.9,1,1, -3.044, 10508.863, 377.873, 52735.066 24/02/11,04:34:08,09,09,1, 11.9,1,1, -3.044, 10508.905, 377.906, 52735.026 24/02/11,04:34:08,10,09,1, 11.9,1,1, -3.044, 10508.851, 377.842, 52734.988 24/02/11,04:34:08,11,09,1, 11.9,1,1, -3.044, 10508.870, 377.904, 52735.099 24/02/11,04:34:08,12,09,1, 11.9,1,1, -3.044, 10508.899, 377.878, 52734.996 24/02/11,04:34:08,13,09,1, 11.9,1,1, -3.044, 10508.884, 377.894, 52735.023 24/02/11,04:34:08,14,09,1, 11.9,1,1, -3.044, 10508.881, 377.909, 52735.043 24/02/11,04:34:08,15,09,1, 11.9,1,1, -3.044, 10508.856, 377.867, 52735.023 24/02/11,04:34:08,16,09,1, 11.9,1,1, -3.044, 10508.884, 377.916, 52735.129 24/02/11,04:34:08,17,09,1, 11.9,1,1, -3.044, 10508.849, 377.854, 52735.041 24/02/11,04:34:08,18,09,1, 11.9,1,1, -3.044, 10508.859, 377.904, 52735.020 24/02/11,04:34:08,19,09,1, 11.9,1,1, -3.044, 10508.879, 377.852, 52735.042 24/02/11,04:34:09,00,09,1, 11.9,1,1, -3.039, 10508.877, 377.852, 52735.042 24/02/11,04:34:09,01,09,1, 11.9,1,1, -3.039, 10508.863, 377.886, 52735.087 24/02/11,04:34:09,02,09,1, 11.9,1,1, -3.039, 10508.852, 377.865, 52735.038 24/02/11,04:34:09,03,09,1, 11.9,1,1, -3.039, 10508.859, 377.904, 52735.076 24/02/11,04:34:09,04,09,1, 11.9,1,1, -3.039, 10508.815, 377.800, 52734.981 24/02/11,04:34:09,05,09,1, 11.9,1,1, -3.039, 10508.832, 377.903, 52735.067 24/02/11,04:34:09,06,09,1, 11.9,1,1, -3.039, 10508.851, 377.830, 52735.102 24/02/11,04:34:09,07,09,1, 11.9,1,1, -3.039, 10508.840, 377.890, 52735.026 24/02/11,04:34:09,08,09,1, 11.9,1,1, -3.039, 10508.837, 377.865, 52735.124 24/02/11,04:34:09,09,09,1, 11.9,1,1, -3.039, 10508.807, 377.840, 52735.062 24/02/11,04:34:09,10,09,1, 11.9,1,1, -3.039, 10508.840, 377.871, 52735.089 24/02/11,04:34:09,11,09,1, 11.9,1,1, -3.039, 10508.802, 377.857, 52735.079 24/02/11,04:34:09,12,09,1, 11.9,1,1, -3.039, 10508.813, 377.914, 52735.137 24/02/11,04:34:09,13,09,1, 11.9,1,1, -3.039, 10508.838, 377.811, 52734.988 24/02/11,04:34:09,14,09,1, 11.9,1,1, -3.039, 10508.823, 377.890, 52735.092 24/02/11,04:34:09,15,09,1, 11.9,1,1, -3.039, 10508.839, 377.855, 52735.125 24/02/11,04:34:09,16,09,1, 11.9,1,1, -3.039, 10508.836, 377.875, 52735.105 24/02/11,04:34:09,17,09,1, 11.9,1,1, -3.039, 10508.835, 377.857, 52735.047 24/02/11,04:34:09,18,09,1, 11.9,1,1, -3.039, 10508.810, 377.849, 52735.018 24/02/11,04:34:09,19,09,1, 11.9,1,1, -3.039, 10508.844, 377.888, 52735.136 24/02/11,04:34:10,00,09,1, 12.0,1,1, -3.045, 10508.844, 377.888, 52735.136 24/02/11,04:34:10,01,09,1, 12.0,1,1, -3.045, 10508.791, 377.887, 52735.138 24/02/11,04:34:10,02,09,1, 12.0,1,1, -3.045, 10508.797, 377.812, 52735.084 24/02/11,04:34:10,03,09,1, 12.0,1,1, -3.045, 10508.801, 377.870, 52735.121 24/02/11,04:34:10,04,09,1, 12.0,1,1, -3.045, 10508.819, 377.848, 52735.215 24/02/11,04:34:10,05,09,1, 12.0,1,1, -3.045, 10508.766, 377.862, 52735.167 24/02/11,04:34:10,06,09,1, 12.0,1,1, -3.045, 10508.809, 377.865, 52735.194 24/02/11,04:34:10,07,09,1, 12.0,1,1, -3.045, 10508.775, 377.843, 52735.125 24/02/11,04:34:10,08,09,1, 12.0,1,1, -3.045, 10508.777, 377.894, 52735.140 24/02/11,04:34:10,09,09,1, 12.0,1,1, -3.045, 10508.773, 377.802, 52735.053 24/02/11,04:34:10,10,09,1, 12.0,1,1, -3.045, 10508.775, 377.882, 52735.110 24/02/11,04:34:10,11,09,1, 12.0,1,1, -3.045, 10508.751, 377.822, 52735.066 24/02/11,04:34:10,12,09,1, 12.0,1,1, -3.045, 10508.762, 377.873, 52735.204 24/02/11,04:34:10,13,09,1, 12.0,1,1, -3.045, 10508.789, 377.856, 52735.105 24/02/11,04:34:10,14,09,1, 12.0,1,1, -3.045, 10508.749, 377.812, 52735.158 24/02/11,04:34:10,15,09,1, 12.0,1,1, -3.045, 10508.744, 377.857, 52735.188 24/02/11,04:34:10,16,09,1, 12.0,1,1, -3.045, 10508.716, 377.792, 52735.085 24/02/11,04:34:10,17,09,1, 12.0,1,1, -3.045, 10508.758, 377.888, 52735.171 24/02/11,04:34:10,18,09,1, 12.0,1,1, -3.045, 10508.719, 377.808, 52735.183 24/02/11,04:34:10,19,09,1, 12.0,1,1, -3.045, 10508.767, 377.865, 52735.180 24/02/11,04:34:11,00,08,1, 12.0,1,1, -3.044, 10508.760, 377.865, 52735.180 24/02/11,04:34:11,01,08,1, 12.0,1,1, -3.044, 10508.743, 377.819, 52735.140 24/02/11,04:34:11,02,08,1, 12.0,1,1, -3.044, 10508.769, 377.846, 52735.148 24/02/11,04:34:11,03,08,1, 12.0,1,1, -3.044, 10508.710, 377.803, 52735.182 24/02/11,04:34:11,04,08,1, 12.0,1,1, -3.044, 10508.756, 377.852, 52735.163 24/02/11,04:34:11,05,08,1, 12.0,1,1, -3.044, 10508.702, 377.780, 52735.142 24/02/11,04:34:11,06,08,1, 12.0,1,1, -3.044, 10508.721, 377.833, 52735.207 24/02/11,04:34:11,07,08,1, 12.0,1,1, -3.044, 10508.727, 377.758, 52735.136 24/02/11,04:34:11,08,08,1, 12.0,1,1, -3.044, 10508.706, 377.842, 52735.187 24/02/11,04:34:11,09,08,1, 12.0,1,1, -3.044, 10508.723, 377.780, 52735.147 24/02/11,04:34:11,10,08,1, 12.0,1,1, -3.044, 10508.690, 377.782, 52735.173 24/02/11,04:34:11,11,08,1, 12.0,1,1, -3.044, 10508.679, 377.823, 52735.189 24/02/11,04:34:11,12,08,1, 12.0,1,1, -3.044, 10508.691, 377.763, 52735.159 24/02/11,04:34:11,13,08,1, 12.0,1,1, -3.044, 10508.701, 377.814, 52735.197 24/02/11,04:34:11,14,08,1, 12.0,1,1, -3.044, 10508.703, 377.753, 52735.136 24/02/11,04:34:11,15,08,1, 12.0,1,1, -3.044, 10508.686, 377.826, 52735.230 24/02/11,04:34:11,16,08,1, 12.0,1,1, -3.044, 10508.689, 377.768, 52735.130 24/02/11,04:34:11,17,08,1, 12.0,1,1, -3.044, 10508.687, 377.781, 52735.235 24/02/11,04:34:11,18,08,1, 12.0,1,1, -3.044, 10508.671, 377.827, 52735.197 24/02/11,04:34:11,19,08,1, 12.0,1,1, -3.044, 10508.647, 377.767, 52735.187 24/02/11,04:34:12,00,08,1, 11.8,1,1, -3.042, 10508.643, 377.767, 52735.187 24/02/11,04:34:12,01,08,1, 11.8,1,1, -3.042, 10508.642, 377.720, 52735.159 24/02/11,04:34:12,02,08,1, 11.8,1,1, -3.042, 10508.660, 377.785, 52735.216 24/02/11,04:34:12,03,08,1, 11.8,1,1, -3.042, 10508.642, 377.723, 52734.947 24/02/11,04:34:12,04,08,1, 11.8,1,1, -3.042, 10508.650, 377.779, 52735.229 24/02/11,04:34:12,05,08,1, 11.8,1,1, -3.042, 10508.673, 377.755, 52735.063 24/02/11,04:34:12,06,08,1, 11.8,1,1, -3.042, 10508.629, 377.772, 52735.226 24/02/11,04:34:12,07,08,1, 11.8,1,1, -3.042, 10508.640, 377.799, 52735.222 24/02/11,04:34:12,08,08,1, 11.8,1,1, -3.042, 10508.625, 377.750, 52735.202 24/02/11,04:34:12,09,08,1, 11.8,1,1, -3.042, 10508.657, 377.805, 52735.246 24/02/11,04:34:12,10,08,1, 11.8,1,1, -3.042, 10508.630, 377.719, 52735.195 24/02/11,04:34:12,11,08,1, 11.8,1,1, -3.042, 10508.614, 377.775, 52735.292 24/02/11,04:34:12,12,08,1, 11.8,1,1, -3.042, 10508.631, 377.719, 52735.174 24/02/11,04:34:12,13,08,1, 11.8,1,1, -3.042, 10508.597, 377.777, 52735.260 24/02/11,04:34:12,14,08,1, 11.8,1,1, -3.042, 10508.625, 377.774, 52735.264 24/02/11,04:34:12,15,08,1, 11.8,1,1, -3.042, 10508.606, 377.713, 52735.227 24/02/11,04:34:12,16,08,1, 11.8,1,1, -3.042, 10508.598, 377.761, 52735.231 24/02/11,04:34:12,17,08,1, 11.8,1,1, -3.042, 10508.612, 377.709, 52735.213 24/02/11,04:34:12,18,08,1, 11.8,1,1, -3.042, 10508.613, 377.779, 52735.240 24/02/11,04:34:12,19,08,1, 11.8,1,1, -3.042, 10508.597, 377.722, 52735.196 24/02/11,04:34:13,00,08,1, 11.9,1,1, -3.038, 10508.593, 377.722, 52735.196 24/02/11,04:34:13,01,08,1, 11.9,1,1, -3.038, 10508.587, 377.715, 52735.222 24/02/11,04:34:13,02,08,1, 11.9,1,1, -3.038, 10508.580, 377.696, 52735.196 24/02/11,04:34:13,03,08,1, 11.9,1,1, -3.038, 10508.608, 377.761, 52735.262 24/02/11,04:34:13,04,08,1, 11.9,1,1, -3.038, 10508.563, 377.688, 52735.219 24/02/11,04:34:13,05,08,1, 11.9,1,1, -3.038, 10508.595, 377.741, 52735.265 24/02/11,04:34:13,06,08,1, 11.9,1,1, -3.038, 10508.585, 377.677, 52735.209 24/02/11,04:34:13,07,08,1, 11.9,1,1, -3.038, 10508.566, 377.738, 52735.242 24/02/11,04:34:13,08,08,1, 11.9,1,1, -3.038, 10508.576, 377.669, 52735.236 24/02/11,04:34:13,09,08,1, 11.9,1,1, -3.038, 10508.570, 377.711, 52735.247 24/02/11,04:34:13,10,08,1, 11.9,1,1, -3.038, 10508.599, 377.723, 52735.278 24/02/11,04:34:13,11,08,1, 11.9,1,1, -3.038, 10508.532, 377.690, 52735.209 24/02/11,04:34:13,12,08,1, 11.9,1,1, -3.038, 10508.584, 377.746, 52735.253 24/02/11,04:34:13,13,08,1, 11.9,1,1, -3.038, 10508.546, 377.668, 52735.241 24/02/11,04:34:13,14,08,1, 11.9,1,1, -3.038, 10508.562, 377.726, 52735.264 24/02/11,04:34:13,15,08,1, 11.9,1,1, -3.038, 10508.558, 377.675, 52735.242 24/02/11,04:34:13,16,08,1, 11.9,1,1, -3.038, 10508.538, 377.691, 52735.247 24/02/11,04:34:13,17,08,1, 11.9,1,1, -3.038, 10508.564, 377.703, 52735.320 24/02/11,04:34:13,18,08,1, 11.9,1,1, -3.038, 10508.535, 377.672, 52735.245 24/02/11,04:34:13,19,08,1, 11.9,1,1, -3.038, 10508.567, 377.750, 52735.279 24/02/11,04:34:14,00,08,1, 11.9,1,1, -3.044, 10508.560, 377.750, 52735.279 24/02/11,04:34:14,01,08,1, 11.9,1,1, -3.044, 10508.538, 377.715, 52735.297 24/02/11,04:34:14,02,08,1, 11.9,1,1, -3.044, 10508.551, 377.637, 52735.241 24/02/11,04:34:14,03,08,1, 11.9,1,1, -3.044, 10508.541, 377.695, 52735.277 24/02/11,04:34:14,04,08,1, 11.9,1,1, -3.044, 10508.551, 377.697, 52735.305 24/02/11,04:34:14,05,08,1, 11.9,1,1, -3.044, 10508.518, 377.684, 52735.270 24/02/11,04:34:14,06,08,1, 11.9,1,1, -3.044, 10508.570, 377.695, 52735.295 24/02/11,04:34:14,07,08,1, 11.9,1,1, -3.044, 10508.534, 377.656, 52735.262 24/02/11,04:34:14,08,08,1, 11.9,1,1, -3.044, 10508.550, 377.702, 52735.087 24/02/11,04:34:14,09,08,1, 11.9,1,1, -3.044, 10508.509, 377.650, 52735.352 24/02/11,04:34:14,10,08,1, 11.9,1,1, -3.044, 10508.494, 377.702, 52735.538 24/02/11,04:34:14,11,08,1, 11.9,1,1, -3.044, 10508.529, 377.672, 52735.365 24/02/11,04:34:14,12,08,1, 11.9,1,1, -3.044, 10508.498, 377.665, 52735.288 24/02/11,04:34:14,13,08,1, 11.9,1,1, -3.044, 10508.548, 377.683, 52735.368 24/02/11,04:34:14,14,08,1, 11.9,1,1, -3.044, 10508.543, 377.641, 52735.259 24/02/11,04:34:14,15,08,1, 11.9,1,1, -3.044, 10508.544, 377.685, 52735.315 24/02/11,04:34:14,16,08,1, 11.9,1,1, -3.044, 10508.548, 377.598, 52735.276 24/02/11,04:34:14,17,08,1, 11.9,1,1, -3.044, 10508.541, 377.669, 52735.329 24/02/11,04:34:14,18,08,1, 11.9,1,1, -3.044, 10508.543, 377.626, 52735.308 24/02/11,04:34:14,19,08,1, 11.9,1,1, -3.044, 10508.508, 377.664, 52735.338 24/02/11,04:34:15,00,08,1, 12.0,1,1, -3.048, 10508.502, 377.664, 52735.338 24/02/11,04:34:15,01,08,1, 12.0,1,1, -3.048, 10508.493, 377.609, 52735.304 24/02/11,04:34:15,02,08,1, 12.0,1,1, -3.048, 10508.519, 377.681, 52735.358 24/02/11,04:34:15,03,08,1, 12.0,1,1, -3.048, 10508.511, 377.599, 52735.320 24/02/11,04:34:15,04,08,1, 12.0,1,1, -3.048, 10508.521, 377.682, 52735.369 24/02/11,04:34:15,05,08,1, 12.0,1,1, -3.048, 10508.516, 377.620, 52735.361 24/02/11,04:34:15,06,08,1, 12.0,1,1, -3.048, 10508.520, 377.667, 52735.335 24/02/11,04:34:15,07,08,1, 12.0,1,1, -3.048, 10508.503, 377.627, 52735.342 24/02/11,04:34:15,08,08,1, 12.0,1,1, -3.048, 10508.510, 377.634, 52735.335 24/02/11,04:34:15,09,08,1, 12.0,1,1, -3.048, 10508.496, 377.677, 52735.358 24/02/11,04:34:15,10,08,1, 12.0,1,1, -3.048, 10508.520, 377.628, 52735.327 24/02/11,04:34:15,11,08,1, 12.0,1,1, -3.048, 10508.517, 377.676, 52735.382 24/02/11,04:34:15,12,08,1, 12.0,1,1, -3.048, 10508.503, 377.594, 52735.373 24/02/11,04:34:15,13,08,1, 12.0,1,1, -3.048, 10508.490, 377.667, 52735.391 24/02/11,04:34:15,14,08,1, 12.0,1,1, -3.048, 10508.471, 377.600, 52735.367 24/02/11,04:34:15,15,08,1, 12.0,1,1, -3.048, 10508.482, 377.620, 52735.369 24/02/11,04:34:15,16,08,1, 12.0,1,1, -3.048, 10508.502, 377.635, 52735.405 24/02/11,04:34:15,17,08,1, 12.0,1,1, -3.048, 10508.483, 377.592, 52735.356 24/02/11,04:34:15,18,08,1, 12.0,1,1, -3.048, 10508.491, 377.660, 52735.383 24/02/11,04:34:15,19,08,1, 12.0,1,1, -3.048, 10508.493, 377.604, 52735.366 24/02/11,04:34:16,00,08,1, 11.8,1,1, -3.046, 10508.493, 377.604, 52735.366 24/02/11,04:34:16,01,08,1, 11.8,1,1, -3.046, 10508.475, 377.561, 52735.400 24/02/11,04:34:16,02,08,1, 11.8,1,1, -3.046, 10508.487, 377.633, 52735.404 24/02/11,04:34:16,03,08,1, 11.8,1,1, -3.046, 10508.478, 377.598, 52735.368 24/02/11,04:34:16,04,08,1, 11.8,1,1, -3.046, 10508.493, 377.614, 52735.404 24/02/11,04:34:16,05,08,1, 11.8,1,1, -3.046, 10508.486, 377.616, 52735.466 24/02/11,04:34:16,06,08,1, 11.8,1,1, -3.046, 10508.462, 377.570, 52735.342 24/02/11,04:34:16,07,08,1, 11.8,1,1, -3.046, 10508.492, 377.632, 52735.397 24/02/11,04:34:16,08,08,1, 11.8,1,1, -3.046, 10508.482, 377.577, 52735.368 24/02/11,04:34:16,09,08,1, 11.8,1,1, -3.046, 10508.473, 377.630, 52735.411 24/02/11,04:34:16,10,08,1, 11.8,1,1, -3.046, 10508.466, 377.602, 52735.456 24/02/11,04:34:16,11,08,1, 11.8,1,1, -3.046, 10508.467, 377.597, 52735.539 24/02/11,04:34:16,12,08,1, 11.8,1,1, -3.046, 10508.492, 377.611, 52735.348 24/02/11,04:34:16,13,08,1, 11.8,1,1, -3.046, 10508.444, 377.593, 52735.394 24/02/11,04:34:16,14,08,1, 11.8,1,1, -3.046, 10508.464, 377.638, 52735.475 24/02/11,04:34:16,15,08,1, 11.8,1,1, -3.046, 10508.479, 377.568, 52735.364 24/02/11,04:34:16,16,08,1, 11.8,1,1, -3.046, 10508.476, 377.636, 52735.466 24/02/11,04:34:16,17,08,1, 11.8,1,1, -3.046, 10508.478, 377.559, 52735.416 24/02/11,04:34:16,18,08,1, 11.8,1,1, -3.046, 10508.478, 377.608, 52735.451 24/02/11,04:34:16,19,08,1, 11.8,1,1, -3.046, 10508.478, 377.604, 52735.416 24/02/11,04:34:17,00,07,1, 11.9,1,1, -3.044, 10508.476, 377.604, 52735.416 24/02/11,04:34:17,01,07,1, 11.9,1,1, -3.044, 10508.494, 377.608, 52735.481 24/02/11,04:34:17,02,07,1, 11.9,1,1, -3.044, 10508.444, 377.546, 52735.441 24/02/11,04:34:17,03,07,1, 11.9,1,1, -3.044, 10508.479, 377.628, 52735.483 24/02/11,04:34:17,04,07,1, 11.9,1,1, -3.044, 10508.448, 377.565, 52735.445 24/02/11,04:34:17,05,07,1, 11.9,1,1, -3.044, 10508.476, 377.626, 52735.474 24/02/11,04:34:17,06,07,1, 11.9,1,1, -3.044, 10508.465, 377.562, 52735.428 24/02/11,04:34:17,07,07,1, 11.9,1,1, -3.044, 10508.454, 377.597, 52735.489 24/02/11,04:34:17,08,07,1, 11.9,1,1, -3.044, 10508.457, 377.607, 52735.517 24/02/11,04:34:17,09,07,1, 11.9,1,1, -3.044, 10508.451, 377.561, 52735.466 24/02/11,04:34:17,10,07,1, 11.9,1,1, -3.044, 10508.474, 377.613, 52735.458 24/02/11,04:34:17,11,07,1, 11.9,1,1, -3.044, 10508.444, 377.539, 52735.468 24/02/11,04:34:17,12,07,1, 11.9,1,1, -3.044, 10508.438, 377.608, 52735.527 24/02/11,04:34:17,13,07,1, 11.9,1,1, -3.044, 10508.439, 377.564, 52735.482 24/02/11,04:34:17,14,07,1, 11.9,1,1, -3.044, 10508.448, 377.599, 52735.509 24/02/11,04:34:17,15,07,1, 11.9,1,1, -3.044, 10508.454, 377.582, 52735.565 24/02/11,04:34:17,16,07,1, 11.9,1,1, -3.044, 10508.434, 377.549, 52735.437 24/02/11,04:34:17,17,07,1, 11.9,1,1, -3.044, 10508.439, 377.597, 52735.437 24/02/11,04:34:17,18,07,1, 11.9,1,1, -3.044, 10508.441, 377.529, 52735.231 24/02/11,04:34:17,19,07,1, 11.9,1,1, -3.044, 10508.493, 377.611, 52735.516 24/02/11,04:34:18,00,07,1, 11.9,1,1, -3.043, 10508.485, 377.611, 52735.516 24/02/11,04:34:18,01,07,1, 11.9,1,1, -3.043, 10508.467, 377.608, 52735.587 24/02/11,04:34:18,02,07,1, 11.9,1,1, -3.043, 10508.439, 377.561, 52735.443 24/02/11,04:34:18,03,07,1, 11.9,1,1, -3.043, 10508.412, 377.577, 52735.536 24/02/11,04:34:18,04,07,1, 11.9,1,1, -3.043, 10508.469, 377.581, 52735.557 24/02/11,04:34:18,05,07,1, 11.9,1,1, -3.043, 10508.422, 377.544, 52735.491 24/02/11,04:34:18,06,07,1, 11.9,1,1, -3.043, 10508.444, 377.599, 52735.420 24/02/11,04:34:18,07,07,1, 11.9,1,1, -3.043, 10508.447, 377.531, 52735.434 24/02/11,04:34:18,08,07,1, 11.9,1,1, -3.043, 10508.417, 377.594, 52735.515 24/02/11,04:34:18,09,07,1, 11.9,1,1, -3.043, 10508.432, 377.553, 52735.552 24/02/11,04:34:18,10,07,1, 11.9,1,1, -3.043, 10508.420, 377.602, 52735.510 24/02/11,04:34:18,11,07,1, 11.9,1,1, -3.043, 10508.403, 377.574, 52735.553 24/02/11,04:34:18,12,07,1, 11.9,1,1, -3.043, 10508.415, 377.548, 52735.560 24/02/11,04:34:18,13,07,1, 11.9,1,1, -3.043, 10508.434, 377.595, 52735.638 24/02/11,04:34:18,14,07,1, 11.9,1,1, -3.043, 10508.413, 377.548, 52735.550 24/02/11,04:34:18,15,07,1, 11.9,1,1, -3.043, 10508.440, 377.601, 52735.537 24/02/11,04:34:18,16,07,1, 11.9,1,1, -3.043, 10508.410, 377.536, 52735.526 24/02/11,04:34:18,17,07,1, 11.9,1,1, -3.043, 10508.413, 377.582, 52735.517 24/02/11,04:34:18,18,07,1, 11.9,1,1, -3.043, 10508.413, 377.552, 52735.534 24/02/11,04:34:18,19,07,1, 11.9,1,1, -3.043, 10508.412, 377.567, 52735.552 24/02/11,04:34:19,00,07,1, 11.9,1,1, -3.044, 10508.410, 377.567, 52735.552 24/02/11,04:34:19,01,07,1, 11.9,1,1, -3.044, 10508.393, 377.542, 52735.532 24/02/11,04:34:19,02,07,1, 11.9,1,1, -3.044, 10508.438, 377.599, 52735.583 24/02/11,04:34:19,03,07,1, 11.9,1,1, -3.044, 10508.379, 377.533, 52735.552 24/02/11,04:34:19,04,07,1, 11.9,1,1, -3.044, 10508.409, 377.617, 52735.581 24/02/11,04:34:19,05,07,1, 11.9,1,1, -3.044, 10508.402, 377.540, 52735.603 24/02/11,04:34:19,06,07,1, 11.9,1,1, -3.044, 10508.408, 377.573, 52735.599 24/02/11,04:34:19,07,07,1, 11.9,1,1, -3.044, 10508.418, 377.571, 52735.513 24/02/11,04:34:19,08,07,1, 11.9,1,1, -3.044, 10508.395, 377.533, 52735.511 24/02/11,04:34:19,09,07,1, 11.9,1,1, -3.044, 10508.416, 377.593, 52735.610 24/02/11,04:34:19,10,07,1, 11.9,1,1, -3.044, 10508.385, 377.506, 52735.547 24/02/11,04:34:19,11,07,1, 11.9,1,1, -3.044, 10508.379, 377.598, 52735.683 24/02/11,04:34:19,12,07,1, 11.9,1,1, -3.044, 10508.385, 377.538, 52735.538 24/02/11,04:34:19,13,07,1, 11.9,1,1, -3.044, 10508.408, 377.582, 52735.610 24/02/11,04:34:19,14,07,1, 11.9,1,1, -3.044, 10508.398, 377.560, 52735.657 24/02/11,04:34:19,15,07,1, 11.9,1,1, -3.044, 10508.372, 377.540, 52735.593 24/02/11,04:34:19,16,07,1, 11.9,1,1, -3.044, 10508.394, 377.559, 52735.647 24/02/11,04:34:19,17,07,1, 11.9,1,1, -3.044, 10508.376, 377.499, 52735.571 24/02/11,04:34:19,18,07,1, 11.9,1,1, -3.044, 10508.396, 377.587, 52735.677 24/02/11,04:34:19,19,07,1, 11.9,1,1, -3.044, 10508.379, 377.533, 52735.633 24/02/11,04:34:20,00,07,1, 11.9,1,1, -3.045, 10508.376, 377.533, 52735.633 24/02/11,04:34:20,01,07,1, 11.9,1,1, -3.045, 10508.372, 377.532, 52735.594 24/02/11,04:34:20,02,07,1, 11.9,1,1, -3.045, 10508.355, 377.533, 52735.621 24/02/11,04:34:20,03,07,1, 11.9,1,1, -3.045, 10508.382, 377.534, 52735.627 24/02/11,04:34:20,04,07,1, 11.9,1,1, -3.045, 10508.359, 377.496, 52735.632 24/02/11,04:34:20,05,07,1, 11.9,1,1, -3.045, 10508.400, 377.596, 52735.711 24/02/11,04:34:20,06,07,1, 11.9,1,1, -3.045, 10508.384, 377.502, 52735.621 24/02/11,04:34:20,07,07,1, 11.9,1,1, -3.045, 10508.370, 377.578, 52735.681 24/02/11,04:34:20,08,07,1, 11.9,1,1, -3.045, 10508.368, 377.522, 52735.676 24/02/11,04:34:20,09,07,1, 11.9,1,1, -3.045, 10508.349, 377.526, 52735.654 24/02/11,04:34:20,10,07,1, 11.9,1,1, -3.045, 10508.371, 377.547, 52735.682 24/02/11,04:34:20,11,07,1, 11.9,1,1, -3.045, 10508.362, 377.492, 52735.669 24/02/11,04:34:20,12,07,1, 11.9,1,1, -3.045, 10508.391, 377.577, 52735.658 24/02/11,04:34:20,13,07,1, 11.9,1,1, -3.045, 10508.372, 377.486, 52735.675 24/02/11,04:34:20,14,07,1, 11.9,1,1, -3.045, 10508.370, 377.565, 52735.705 24/02/11,04:34:20,15,07,1, 11.9,1,1, -3.045, 10508.346, 377.502, 52735.670 24/02/11,04:34:20,16,07,1, 11.9,1,1, -3.045, 10508.333, 377.523, 52735.673 24/02/11,04:34:20,17,07,1, 11.9,1,1, -3.045, 10508.357, 377.526, 52735.695 24/02/11,04:34:20,18,07,1, 11.9,1,1, -3.045, 10508.330, 377.522, 52735.667 24/02/11,04:34:20,19,07,1, 11.9,1,1, -3.045, 10508.336, 377.578, 52735.667 24/02/11,04:34:21,00,07,1, 11.8,1,1, -3.046, 10508.335, 377.578, 52735.667 24/02/11,04:34:21,01,07,1, 11.8,1,1, -3.046, 10508.349, 377.563, 52735.754 24/02/11,04:34:21,02,07,1, 11.8,1,1, -3.046, 10508.344, 377.475, 52735.652 24/02/11,04:34:21,03,07,1, 11.8,1,1, -3.046, 10508.316, 377.537, 52735.634 24/02/11,04:34:21,04,07,1, 11.8,1,1, -3.046, 10508.344, 377.529, 52735.765 24/02/11,04:34:21,05,07,1, 11.8,1,1, -3.046, 10508.350, 377.492, 52735.699 24/02/11,04:34:21,06,07,1, 11.8,1,1, -3.046, 10508.327, 377.508, 52735.727 24/02/11,04:34:21,07,07,1, 11.8,1,1, -3.046, 10508.318, 377.480, 52735.649 24/02/11,04:34:21,08,07,1, 11.8,1,1, -3.046, 10508.322, 377.543, 52735.785 24/02/11,04:34:21,09,07,1, 11.8,1,1, -3.046, 10508.323, 377.477, 52735.711 24/02/11,04:34:21,10,07,1, 11.8,1,1, -3.046, 10508.330, 377.520, 52735.717 24/02/11,04:34:21,11,07,1, 11.8,1,1, -3.046, 10508.326, 377.482, 52735.726 24/02/11,04:34:21,12,07,1, 11.8,1,1, -3.046, 10508.325, 377.497, 52735.710 24/02/11,04:34:21,13,07,1, 11.8,1,1, -3.046, 10508.341, 377.535, 52735.818 24/02/11,04:34:21,14,07,1, 11.8,1,1, -3.046, 10508.296, 377.481, 52735.807 24/02/11,04:34:21,15,07,1, 11.8,1,1, -3.046, 10508.333, 377.551, 52735.726 24/02/11,04:34:21,16,07,1, 11.8,1,1, -3.046, 10508.306, 377.486, 52735.809 24/02/11,04:34:21,17,07,1, 11.8,1,1, -3.046, 10508.296, 377.517, 52735.803 24/02/11,04:34:21,18,07,1, 11.8,1,1, -3.046, 10508.326, 377.472, 52735.739 24/02/11,04:34:21,19,07,1, 11.8,1,1, -3.046, 10508.312, 377.507, 52735.700 24/02/11,04:34:22,00,08,1, 11.8,1,1, -3.042, 10508.310, 377.507, 52735.700 24/02/11,04:34:22,01,08,1, 11.8,1,1, -3.042, 10508.281, 377.471, 52735.683 24/02/11,04:34:22,02,08,1, 11.8,1,1, -3.042, 10508.318, 377.509, 52735.781 24/02/11,04:34:22,03,08,1, 11.8,1,1, -3.042, 10508.304, 377.457, 52735.743 24/02/11,04:34:22,04,08,1, 11.8,1,1, -3.042, 10508.311, 377.514, 52735.790 24/02/11,04:34:22,05,08,1, 11.8,1,1, -3.042, 10508.290, 377.456, 52735.757 24/02/11,04:34:22,06,08,1, 11.8,1,1, -3.042, 10508.293, 377.502, 52735.759 24/02/11,04:34:22,07,08,1, 11.8,1,1, -3.042, 10508.307, 377.478, 52735.844 24/02/11,04:34:22,08,08,1, 11.8,1,1, -3.042, 10508.291, 377.445, 52735.729 24/02/11,04:34:22,09,08,1, 11.8,1,1, -3.042, 10508.301, 377.521, 52735.786 24/02/11,04:34:22,10,08,1, 11.8,1,1, -3.042, 10508.267, 377.423, 52735.755 24/02/11,04:34:22,11,08,1, 11.8,1,1, -3.042, 10508.262, 377.507, 52735.806 24/02/11,04:34:22,12,08,1, 11.8,1,1, -3.042, 10508.252, 377.428, 52735.780 24/02/11,04:34:22,13,08,1, 11.8,1,1, -3.042, 10508.246, 377.486, 52735.786 24/02/11,04:34:22,14,08,1, 11.8,1,1, -3.042, 10508.278, 377.468, 52735.767 24/02/11,04:34:22,15,08,1, 11.8,1,1, -3.042, 10508.261, 377.455, 52735.746 24/02/11,04:34:22,16,08,1, 11.8,1,1, -3.042, 10508.273, 377.463, 52735.787 24/02/11,04:34:22,17,08,1, 11.8,1,1, -3.042, 10508.250, 377.454, 52735.732 24/02/11,04:34:22,18,08,1, 11.8,1,1, -3.042, 10508.237, 377.501, 52735.805 24/02/11,04:34:22,19,08,1, 11.8,1,1, -3.042, 10508.219, 377.436, 52735.745 24/02/11,04:34:23,00,07,1, 11.9,1,1, -3.046, 10508.218, 377.436, 52735.745 24/02/11,04:34:23,01,07,1, 11.9,1,1, -3.046, 10508.233, 377.431, 52735.760 24/02/11,04:34:23,02,07,1, 11.9,1,1, -3.046, 10508.221, 377.453, 52735.775 24/02/11,04:34:23,03,07,1, 11.9,1,1, -3.046, 10508.246, 377.470, 52735.813 24/02/11,04:34:23,04,07,1, 11.9,1,1, -3.046, 10508.240, 377.459, 52735.837 24/02/11,04:34:23,05,07,1, 11.9,1,1, -3.046, 10508.266, 377.463, 52735.849 24/02/11,04:34:23,06,07,1, 11.9,1,1, -3.046, 10508.237, 377.386, 52735.770 24/02/11,04:34:23,07,07,1, 11.9,1,1, -3.046, 10508.255, 377.451, 52735.780 24/02/11,04:34:23,08,07,1, 11.9,1,1, -3.046, 10508.234, 377.414, 52735.868 24/02/11,04:34:23,09,07,1, 11.9,1,1, -3.046, 10508.215, 377.432, 52735.879 24/02/11,04:34:23,10,07,1, 11.9,1,1, -3.046, 10508.243, 377.425, 52735.807 24/02/11,04:34:23,11,07,1, 11.9,1,1, -3.046, 10508.218, 377.387, 52735.746 24/02/11,04:34:23,12,07,1, 11.9,1,1, -3.046, 10508.237, 377.427, 52735.858 24/02/11,04:34:23,13,07,1, 11.9,1,1, -3.046, 10508.224, 377.381, 52735.740 24/02/11,04:34:23,14,07,1, 11.9,1,1, -3.046, 10508.233, 377.455, 52735.849 24/02/11,04:34:23,15,07,1, 11.9,1,1, -3.046, 10508.192, 377.381, 52735.810 24/02/11,04:34:23,16,07,1, 11.9,1,1, -3.046, 10508.242, 377.442, 52735.849 24/02/11,04:34:23,17,07,1, 11.9,1,1, -3.046, 10508.218, 377.383, 52735.822 24/02/11,04:34:23,18,07,1, 11.9,1,1, -3.046, 10508.218, 377.395, 52735.838 24/02/11,04:34:23,19,07,1, 11.9,1,1, -3.046, 10508.235, 377.429, 52735.881 24/02/11,04:34:24,00,07,1, 11.9,1,1, -3.046, 10508.235, 377.429, 52735.881 24/02/11,04:34:24,01,07,1, 11.9,1,1, -3.046, 10508.237, 377.428, 52735.904 24/02/11,04:34:24,02,07,1, 11.9,1,1, -3.046, 10508.214, 377.344, 52735.825 24/02/11,04:34:24,03,07,1, 11.9,1,1, -3.046, 10508.226, 377.425, 52735.879 24/02/11,04:34:24,04,07,1, 11.9,1,1, -3.046, 10508.225, 377.381, 52735.852 24/02/11,04:34:24,05,07,1, 11.9,1,1, -3.046, 10508.213, 377.386, 52735.841 24/02/11,04:34:24,06,07,1, 11.9,1,1, -3.046, 10508.199, 377.371, 52735.811 24/02/11,04:34:24,07,07,1, 11.9,1,1, -3.046, 10508.231, 377.329, 52735.826 24/02/11,04:34:24,08,07,1, 11.9,1,1, -3.046, 10508.211, 377.416, 52735.985 24/02/11,04:34:24,09,07,1, 11.9,1,1, -3.046, 10508.198, 377.320, 52735.799 24/02/11,04:34:24,10,07,1, 11.9,1,1, -3.046, 10508.175, 377.415, 52735.880 24/02/11,04:34:24,11,07,1, 11.9,1,1, -3.046, 10508.204, 377.339, 52735.853 24/02/11,04:34:24,12,07,1, 11.9,1,1, -3.046, 10508.186, 377.380, 52735.856 24/02/11,04:34:24,13,07,1, 11.9,1,1, -3.046, 10508.214, 377.340, 52735.842 24/02/11,04:34:24,14,07,1, 11.9,1,1, -3.046, 10508.201, 377.319, 52735.865 24/02/11,04:34:24,15,07,1, 11.9,1,1, -3.046, 10508.189, 377.349, 52735.896 24/02/11,04:34:24,16,07,1, 11.9,1,1, -3.046, 10508.172, 377.299, 52735.837 24/02/11,04:34:24,17,07,1, 11.9,1,1, -3.046, 10508.214, 377.346, 52735.885 24/02/11,04:34:24,18,07,1, 11.9,1,1, -3.046, 10508.188, 377.305, 52735.857 24/02/11,04:34:24,19,07,1, 11.9,1,1, -3.046, 10508.198, 377.344, 52735.907 24/02/11,04:34:25,00,07,1, 11.9,1,1, -3.040, 10508.193, 377.344, 52735.907 24/02/11,04:34:25,01,07,1, 11.9,1,1, -3.040, 10508.186, 377.297, 52735.888 24/02/11,04:34:25,02,07,1, 11.9,1,1, -3.040, 10508.186, 377.344, 52735.879 24/02/11,04:34:25,03,07,1, 11.9,1,1, -3.040, 10508.182, 377.252, 52735.845 24/02/11,04:34:25,04,07,1, 11.9,1,1, -3.040, 10508.211, 377.338, 52735.880 24/02/11,04:34:25,05,07,1, 11.9,1,1, -3.040, 10508.193, 377.282, 52735.899 24/02/11,04:34:25,06,07,1, 11.9,1,1, -3.040, 10508.191, 377.322, 52735.927 24/02/11,04:34:25,07,07,1, 11.9,1,1, -3.040, 10508.205, 377.262, 52735.927 24/02/11,04:34:25,08,07,1, 11.9,1,1, -3.040, 10508.174, 377.307, 52735.901 24/02/11,04:34:25,09,07,1, 11.9,1,1, -3.040, 10508.195, 377.285, 52735.920 24/02/11,04:34:25,10,07,1, 11.9,1,1, -3.040, 10508.181, 377.252, 52735.910 24/02/11,04:34:25,11,07,1, 11.9,1,1, -3.040, 10508.177, 377.328, 52735.964 24/02/11,04:34:25,12,07,1, 11.9,1,1, -3.040, 10508.154, 377.222, 52735.910 24/02/11,04:34:25,13,07,1, 11.9,1,1, -3.040, 10508.186, 377.298, 52735.936 24/02/11,04:34:25,14,07,1, 11.9,1,1, -3.040, 10508.154, 377.248, 52735.940 24/02/11,04:34:25,15,07,1, 11.9,1,1, -3.040, 10508.176, 377.282, 52735.944 24/02/11,04:34:25,16,07,1, 11.9,1,1, -3.040, 10508.171, 377.251, 52735.936 24/02/11,04:34:25,17,07,1, 11.9,1,1, -3.040, 10508.171, 377.229, 52735.923 24/02/11,04:34:25,18,07,1, 11.9,1,1, -3.040, 10508.182, 377.276, 52735.980 24/02/11,04:34:25,19,07,1, 11.9,1,1, -3.040, 10508.156, 377.204, 52735.908 24/02/11,04:34:26,00,07,1, 11.9,1,1, -3.041, 10508.151, 377.204, 52735.908 24/02/11,04:34:26,01,07,1, 11.9,1,1, -3.041, 10508.155, 377.185, 52735.953 24/02/11,04:34:26,02,07,1, 11.9,1,1, -3.041, 10508.195, 377.271, 52735.978 24/02/11,04:34:26,03,07,1, 11.9,1,1, -3.041, 10508.154, 377.215, 52735.972 24/02/11,04:34:26,04,07,1, 11.9,1,1, -3.041, 10508.208, 377.238, 52735.960 24/02/11,04:34:26,05,07,1, 11.9,1,1, -3.041, 10508.184, 377.232, 52735.810 24/02/11,04:34:26,06,07,1, 11.9,1,1, -3.041, 10508.147, 377.191, 52735.912 24/02/11,04:34:26,07,07,1, 11.9,1,1, -3.041, 10508.177, 377.232, 52736.033 24/02/11,04:34:26,08,07,1, 11.9,1,1, -3.041, 10508.162, 377.173, 52735.972 24/02/11,04:34:26,09,07,1, 11.9,1,1, -3.041, 10508.189, 377.263, 52736.024 24/02/11,04:34:26,10,07,1, 11.9,1,1, -3.041, 10508.177, 377.215, 52735.968 24/02/11,04:34:26,11,07,1, 11.9,1,1, -3.041, 10508.178, 377.226, 52735.999 24/02/11,04:34:26,12,07,1, 11.9,1,1, -3.041, 10508.173, 377.211, 52736.006 24/02/11,04:34:26,13,07,1, 11.9,1,1, -3.041, 10508.156, 377.184, 52735.994 24/02/11,04:34:26,14,07,1, 11.9,1,1, -3.041, 10508.170, 377.213, 52736.047 24/02/11,04:34:26,15,07,1, 11.9,1,1, -3.041, 10508.164, 377.174, 52735.980 24/02/11,04:34:26,16,07,1, 11.9,1,1, -3.041, 10508.171, 377.202, 52736.074 24/02/11,04:34:26,17,07,1, 11.9,1,1, -3.041, 10508.188, 377.179, 52736.014 24/02/11,04:34:26,18,07,1, 11.9,1,1, -3.041, 10508.173, 377.226, 52736.031 24/02/11,04:34:26,19,07,1, 11.9,1,1, -3.041, 10508.174, 377.193, 52735.998 24/02/11,04:34:27,00,07,1, 11.9,1,1, -3.041, 10508.168, 377.193, 52735.998 24/02/11,04:34:27,01,07,1, 11.9,1,1, -3.041, 10508.193, 377.192, 52736.041 24/02/11,04:34:27,02,07,1, 11.9,1,1, -3.041, 10508.167, 377.126, 52735.967 24/02/11,04:34:27,03,07,1, 11.9,1,1, -3.041, 10508.171, 377.210, 52736.037 24/02/11,04:34:27,04,07,1, 11.9,1,1, -3.041, 10508.153, 377.142, 52736.001 24/02/11,04:34:27,05,07,1, 11.9,1,1, -3.041, 10508.178, 377.194, 52736.035 24/02/11,04:34:27,06,07,1, 11.9,1,1, -3.041, 10508.170, 377.149, 52736.034 24/02/11,04:34:27,07,07,1, 11.9,1,1, -3.041, 10508.153, 377.162, 52735.992 24/02/11,04:34:27,08,07,1, 11.9,1,1, -3.041, 10508.193, 377.191, 52736.068 24/02/11,04:34:27,09,07,1, 11.9,1,1, -3.041, 10508.150, 377.136, 52736.027 24/02/11,04:34:27,10,07,1, 11.9,1,1, -3.041, 10508.188, 377.211, 52736.111 24/02/11,04:34:27,11,07,1, 11.9,1,1, -3.041, 10508.181, 377.129, 52736.043 24/02/11,04:34:27,12,07,1, 11.9,1,1, -3.041, 10508.172, 377.196, 52736.080 24/02/11,04:34:27,13,07,1, 11.9,1,1, -3.041, 10508.158, 377.126, 52736.057 24/02/11,04:34:27,14,07,1, 11.9,1,1, -3.041, 10508.167, 377.154, 52736.102 24/02/11,04:34:27,15,07,1, 11.9,1,1, -3.041, 10508.182, 377.151, 52736.098 24/02/11,04:34:27,16,07,1, 11.9,1,1, -3.041, 10508.183, 377.128, 52736.044 24/02/11,04:34:27,17,07,1, 11.9,1,1, -3.041, 10508.149, 377.154, 52735.901 24/02/11,04:34:27,18,07,1, 11.9,1,1, -3.041, 10508.165, 377.091, 52736.179 24/02/11,04:34:27,19,07,1, 11.9,1,1, -3.041, 10508.201, 377.147, 52736.101 24/02/11,04:34:28,00,07,1, 11.9,1,1, -3.044, 10508.193, 377.147, 52736.101 24/02/11,04:34:28,01,07,1, 11.9,1,1, -3.044, 10508.192, 377.140, 52736.102 24/02/11,04:34:28,02,07,1, 11.9,1,1, -3.044, 10508.175, 377.129, 52736.091 24/02/11,04:34:28,03,07,1, 11.9,1,1, -3.044, 10508.139, 377.112, 52736.083 24/02/11,04:34:28,04,07,1, 11.9,1,1, -3.044, 10508.184, 377.162, 52736.111 24/02/11,04:34:28,05,07,1, 11.9,1,1, -3.044, 10508.176, 377.105, 52736.085 24/02/11,04:34:28,06,07,1, 11.9,1,1, -3.044, 10508.179, 377.155, 52736.132 24/02/11,04:34:28,07,07,1, 11.9,1,1, -3.044, 10508.173, 377.075, 52736.126 24/02/11,04:34:28,08,07,1, 11.9,1,1, -3.044, 10508.171, 377.149, 52736.123 24/02/11,04:34:28,09,07,1, 11.9,1,1, -3.044, 10508.177, 377.119, 52736.131 24/02/11,04:34:28,10,07,1, 11.9,1,1, -3.044, 10508.173, 377.084, 52736.077 24/02/11,04:34:28,11,07,1, 11.9,1,1, -3.044, 10508.186, 377.156, 52736.203 24/02/11,04:34:28,12,07,1, 11.9,1,1, -3.044, 10508.153, 377.056, 52736.106 24/02/11,04:34:28,13,07,1, 11.9,1,1, -3.044, 10508.192, 377.128, 52736.190 24/02/11,04:34:28,14,07,1, 11.9,1,1, -3.044, 10508.163, 377.074, 52736.159 24/02/11,04:34:28,15,07,1, 11.9,1,1, -3.044, 10508.179, 377.131, 52736.216 24/02/11,04:34:28,16,07,1, 11.9,1,1, -3.044, 10508.143, 377.106, 52736.148 24/02/11,04:34:28,17,07,1, 11.9,1,1, -3.044, 10508.186, 377.082, 52736.005 24/02/11,04:34:28,18,07,1, 11.9,1,1, -3.044, 10508.194, 377.126, 52736.246 24/02/11,04:34:28,19,07,1, 11.9,1,1, -3.044, 10508.191, 377.068, 52736.177 24/02/11,04:34:29,00,07,1, 11.8,1,1, -3.041, 10508.184, 377.068, 52736.177 24/02/11,04:34:29,01,07,1, 11.8,1,1, -3.041, 10508.189, 377.063, 52736.146 24/02/11,04:34:29,02,07,1, 11.8,1,1, -3.041, 10508.158, 377.121, 52736.217 24/02/11,04:34:29,03,07,1, 11.8,1,1, -3.041, 10508.152, 377.094, 52736.217 24/02/11,04:34:29,04,07,1, 11.8,1,1, -3.041, 10508.170, 377.078, 52736.124 24/02/11,04:34:29,05,07,1, 11.8,1,1, -3.041, 10508.155, 377.114, 52736.230 24/02/11,04:34:29,06,07,1, 11.8,1,1, -3.041, 10508.154, 377.048, 52736.194 24/02/11,04:34:29,07,07,1, 11.8,1,1, -3.041, 10508.159, 377.120, 52736.263 24/02/11,04:34:29,08,07,1, 11.8,1,1, -3.041, 10508.151, 377.049, 52736.167 24/02/11,04:34:29,09,07,1, 11.8,1,1, -3.041, 10508.174, 377.117, 52736.215 24/02/11,04:34:29,10,07,1, 11.8,1,1, -3.041, 10508.152, 377.055, 52736.214 24/02/11,04:34:29,11,07,1, 11.8,1,1, -3.041, 10508.130, 377.101, 52736.449 24/02/11,04:34:29,12,07,1, 11.8,1,1, -3.041, 10508.182, 377.067, 52736.172 24/02/11,04:34:29,13,07,1, 11.8,1,1, -3.041, 10508.171, 377.050, 52736.131 24/02/11,04:34:29,14,07,1, 11.8,1,1, -3.041, 10508.186, 377.106, 52736.223 24/02/11,04:34:29,15,07,1, 11.8,1,1, -3.041, 10508.159, 377.035, 52736.201 24/02/11,04:34:29,16,07,1, 11.8,1,1, -3.041, 10508.165, 377.088, 52736.244 24/02/11,04:34:29,17,07,1, 11.8,1,1, -3.041, 10508.149, 377.044, 52736.228 24/02/11,04:34:29,18,07,1, 11.8,1,1, -3.041, 10508.152, 377.075, 52736.229 24/02/11,04:34:29,19,07,1, 11.8,1,1, -3.041, 10508.157, 377.081, 52736.222 24/02/11,04:34:30,00,07,1, 11.9,1,1, -3.042, 10508.151, 377.081, 52736.222 24/02/11,04:34:30,01,07,1, 11.9,1,1, -3.042, 10508.148, 377.091, 52736.274 24/02/11,04:34:30,02,07,1, 11.9,1,1, -3.042, 10508.145, 377.035, 52736.232 24/02/11,04:34:30,03,07,1, 11.9,1,1, -3.042, 10508.132, 377.099, 52736.285 24/02/11,04:34:30,04,07,1, 11.9,1,1, -3.042, 10508.144, 377.038, 52736.262 24/02/11,04:34:30,05,07,1, 11.9,1,1, -3.042, 10508.146, 377.071, 52736.266 24/02/11,04:34:30,06,07,1, 11.9,1,1, -3.042, 10508.163, 377.090, 52736.252 24/02/11,04:34:30,07,07,1, 11.9,1,1, -3.042, 10508.141, 377.053, 52736.252 24/02/11,04:34:30,08,07,1, 11.9,1,1, -3.042, 10508.171, 377.119, 52736.291 24/02/11,04:34:30,09,07,1, 11.9,1,1, -3.042, 10508.152, 377.056, 52736.240 24/02/11,04:34:30,10,07,1, 11.9,1,1, -3.042, 10508.181, 377.112, 52736.274 24/02/11,04:34:30,11,07,1, 11.9,1,1, -3.042, 10508.171, 377.070, 52736.299 24/02/11,04:34:30,12,07,1, 11.9,1,1, -3.042, 10508.139, 377.076, 52736.300 24/02/11,04:34:30,13,07,1, 11.9,1,1, -3.042, 10508.166, 377.090, 52736.278 24/02/11,04:34:30,14,07,1, 11.9,1,1, -3.042, 10508.160, 377.055, 52736.254 24/02/11,04:34:30,15,07,1, 11.9,1,1, -3.042, 10508.183, 377.084, 52736.262 24/02/11,04:34:30,16,07,1, 11.9,1,1, -3.042, 10508.164, 377.036, 52736.328 24/02/11,04:34:30,17,07,1, 11.9,1,1, -3.042, 10508.151, 377.104, 52736.312 24/02/11,04:34:30,18,07,1, 11.9,1,1, -3.042, 10508.190, 377.027, 52736.284 24/02/11,04:34:30,19,07,1, 11.9,1,1, -3.042, 10508.165, 377.091, 52736.342 24/02/11,04:34:31,00,07,1, 12.0,1,1, -3.046, 10508.159, 377.091, 52736.342 24/02/11,04:34:31,01,07,1, 12.0,1,1, -3.046, 10508.154, 377.052, 52736.304 24/02/11,04:34:31,02,07,1, 12.0,1,1, -3.046, 10508.186, 377.099, 52736.350 24/02/11,04:34:31,03,07,1, 12.0,1,1, -3.046, 10508.174, 377.027, 52736.322 24/02/11,04:34:31,04,07,1, 12.0,1,1, -3.046, 10508.209, 377.095, 52736.355 24/02/11,04:34:31,05,07,1, 12.0,1,1, -3.046, 10508.161, 377.040, 52736.331 24/02/11,04:34:31,06,07,1, 12.0,1,1, -3.046, 10508.167, 377.050, 52736.333 24/02/11,04:34:31,07,07,1, 12.0,1,1, -3.046, 10508.174, 377.062, 52736.354 24/02/11,04:34:31,08,07,1, 12.0,1,1, -3.046, 10508.147, 377.050, 52736.320 24/02/11,04:34:31,09,07,1, 12.0,1,1, -3.046, 10508.196, 377.071, 52736.367 24/02/11,04:34:31,10,07,1, 12.0,1,1, -3.046, 10508.179, 377.015, 52736.295 24/02/11,04:34:31,11,07,1, 12.0,1,1, -3.046, 10508.196, 377.072, 52736.355 24/02/11,04:34:31,12,07,1, 12.0,1,1, -3.046, 10508.220, 377.033, 52736.419 24/02/11,04:34:31,13,07,1, 12.0,1,1, -3.046, 10508.193, 377.079, 52736.367 24/02/11,04:34:31,14,07,1, 12.0,1,1, -3.046, 10508.180, 377.078, 52736.342 24/02/11,04:34:31,15,07,1, 12.0,1,1, -3.046, 10508.176, 377.055, 52736.364 24/02/11,04:34:31,16,07,1, 12.0,1,1, -3.046, 10508.218, 377.102, 52736.441 24/02/11,04:34:31,17,07,1, 12.0,1,1, -3.046, 10508.171, 377.040, 52736.395 24/02/11,04:34:31,18,07,1, 12.0,1,1, -3.046, 10508.210, 377.110, 52736.420 24/02/11,04:34:31,19,07,1, 12.0,1,1, -3.046, 10508.182, 377.027, 52736.387 24/02/11,04:34:32,00,07,1, 11.9,1,1, -3.042, 10508.176, 377.027, 52736.387 24/02/11,04:34:32,01,07,1, 11.9,1,1, -3.042, 10508.193, 377.056, 52736.429 24/02/11,04:34:32,02,07,1, 11.9,1,1, -3.042, 10508.190, 377.051, 52736.399 24/02/11,04:34:32,03,07,1, 11.9,1,1, -3.042, 10508.202, 377.094, 52736.475 24/02/11,04:34:32,04,07,1, 11.9,1,1, -3.042, 10508.183, 377.036, 52736.357 24/02/11,04:34:32,05,07,1, 11.9,1,1, -3.042, 10508.186, 377.092, 52736.422 24/02/11,04:34:32,06,07,1, 11.9,1,1, -3.042, 10508.189, 377.002, 52736.356 24/02/11,04:34:32,07,07,1, 11.9,1,1, -3.042, 10508.190, 377.095, 52736.411 24/02/11,04:34:32,08,07,1, 11.9,1,1, -3.042, 10508.197, 377.046, 52736.393 24/02/11,04:34:32,09,07,1, 11.9,1,1, -3.042, 10508.197, 377.024, 52736.392 24/02/11,04:34:32,10,07,1, 11.9,1,1, -3.042, 10508.212, 377.051, 52736.459 24/02/11,04:34:32,11,07,1, 11.9,1,1, -3.042, 10508.185, 377.018, 52736.422 24/02/11,04:34:32,12,07,1, 11.9,1,1, -3.042, 10508.188, 377.085, 52736.446 24/02/11,04:34:32,13,07,1, 11.9,1,1, -3.042, 10508.190, 376.997, 52736.434 24/02/11,04:34:32,14,07,1, 11.9,1,1, -3.042, 10508.230, 377.085, 52736.410 24/02/11,04:34:32,15,07,1, 11.9,1,1, -3.042, 10508.218, 377.037, 52736.464 24/02/11,04:34:32,16,07,1, 11.9,1,1, -3.042, 10508.222, 377.044, 52736.419 24/02/11,04:34:32,17,07,1, 11.9,1,1, -3.042, 10508.227, 377.042, 52736.479 24/02/11,04:34:32,18,07,1, 11.9,1,1, -3.042, 10508.209, 376.990, 52736.468 24/02/11,04:34:32,19,07,1, 11.9,1,1, -3.042, 10508.211, 377.078, 52736.481 24/02/11,04:34:33,00,07,1, 11.9,1,1, -3.042, 10508.209, 377.078, 52736.481 24/02/11,04:34:33,01,07,1, 11.9,1,1, -3.042, 10508.222, 377.060, 52736.497 24/02/11,04:34:33,02,07,1, 11.9,1,1, -3.042, 10508.194, 377.010, 52736.496 24/02/11,04:34:33,03,07,1, 11.9,1,1, -3.042, 10508.200, 376.994, 52736.167 24/02/11,04:34:33,04,07,1, 11.9,1,1, -3.042, 10508.222, 377.050, 52736.505 24/02/11,04:34:33,05,07,1, 11.9,1,1, -3.042, 10508.211, 376.987, 52736.468 24/02/11,04:34:33,06,07,1, 11.9,1,1, -3.042, 10508.219, 377.055, 52736.569 24/02/11,04:34:33,07,07,1, 11.9,1,1, -3.042, 10508.235, 376.970, 52736.431 24/02/11,04:34:33,08,07,1, 11.9,1,1, -3.042, 10508.238, 377.048, 52736.508 24/02/11,04:34:33,09,07,1, 11.9,1,1, -3.042, 10508.229, 376.986, 52736.457 24/02/11,04:34:33,10,07,1, 11.9,1,1, -3.042, 10508.249, 377.021, 52736.536 24/02/11,04:34:33,11,07,1, 11.9,1,1, -3.042, 10508.248, 377.030, 52736.544 24/02/11,04:34:33,12,07,1, 11.9,1,1, -3.042, 10508.218, 376.996, 52736.523 24/02/11,04:34:33,13,07,1, 11.9,1,1, -3.042, 10508.258, 377.043, 52736.496 24/02/11,04:34:33,14,07,1, 11.9,1,1, -3.042, 10508.252, 376.942, 52736.541 24/02/11,04:34:33,15,07,1, 11.9,1,1, -3.042, 10508.254, 377.038, 52736.545 24/02/11,04:34:33,16,07,1, 11.9,1,1, -3.042, 10508.249, 376.973, 52736.551 24/02/11,04:34:33,17,07,1, 11.9,1,1, -3.042, 10508.298, 376.990, 52736.564 24/02/11,04:34:33,18,07,1, 11.9,1,1, -3.042, 10508.305, 376.988, 52736.569 24/02/11,04:34:33,19,07,1, 11.9,1,1, -3.042, 10508.261, 376.953, 52736.552 24/02/11,04:34:34,00,08,1, 11.9,1,1, -3.043, 10508.260, 376.953, 52736.552 24/02/11,04:34:34,01,08,1, 11.9,1,1, -3.043, 10508.263, 376.944, 52736.468 24/02/11,04:34:34,02,08,1, 11.9,1,1, -3.043, 10508.307, 377.026, 52736.520 24/02/11,04:34:34,03,08,1, 11.9,1,1, -3.043, 10508.257, 376.937, 52736.499 24/02/11,04:34:34,04,08,1, 11.9,1,1, -3.043, 10508.287, 376.989, 52736.612 24/02/11,04:34:34,05,08,1, 11.9,1,1, -3.043, 10508.296, 376.963, 52736.612 24/02/11,04:34:34,06,08,1, 11.9,1,1, -3.043, 10508.278, 376.948, 52736.611 24/02/11,04:34:34,07,08,1, 11.9,1,1, -3.043, 10508.305, 376.975, 52736.544 24/02/11,04:34:34,08,08,1, 11.9,1,1, -3.043, 10508.288, 376.931, 52736.480 24/02/11,04:34:34,09,08,1, 11.9,1,1, -3.043, 10508.305, 376.985, 52736.608 24/02/11,04:34:34,10,08,1, 11.9,1,1, -3.043, 10508.298, 376.934, 52736.482 24/02/11,04:34:34,11,08,1, 11.9,1,1, -3.043, 10508.316, 376.977, 52736.519 24/02/11,04:34:34,12,08,1, 11.9,1,1, -3.043, 10508.297, 376.963, 52736.635 24/02/11,04:34:34,13,08,1, 11.9,1,1, -3.043, 10508.275, 376.947, 52736.581 24/02/11,04:34:34,14,08,1, 11.9,1,1, -3.043, 10508.305, 376.988, 52736.654 24/02/11,04:34:34,15,08,1, 11.9,1,1, -3.043, 10508.292, 376.923, 52736.540 24/02/11,04:34:34,16,08,1, 11.9,1,1, -3.043, 10508.323, 376.998, 52736.626 24/02/11,04:34:34,17,08,1, 11.9,1,1, -3.043, 10508.329, 376.944, 52736.599 24/02/11,04:34:34,18,08,1, 11.9,1,1, -3.043, 10508.288, 376.949, 52736.556 24/02/11,04:34:34,19,08,1, 11.9,1,1, -3.043, 10508.306, 376.956, 52736.669 24/02/11,04:34:35,00,07,1, 11.9,1,1, -3.042, 10508.301, 376.956, 52736.669 24/02/11,04:34:35,01,07,1, 11.9,1,1, -3.042, 10508.311, 376.985, 52736.600 24/02/11,04:34:35,02,07,1, 11.9,1,1, -3.042, 10508.311, 376.920, 52736.567 24/02/11,04:34:35,03,07,1, 11.9,1,1, -3.042, 10508.326, 376.969, 52736.629 24/02/11,04:34:35,04,07,1, 11.9,1,1, -3.042, 10508.302, 376.906, 52736.600 24/02/11,04:34:35,05,07,1, 11.9,1,1, -3.042, 10508.326, 376.954, 52736.650 24/02/11,04:34:35,06,07,1, 11.9,1,1, -3.042, 10508.337, 376.927, 52736.626 24/02/11,04:34:35,07,07,1, 11.9,1,1, -3.042, 10508.319, 376.923, 52736.672 24/02/11,04:34:35,08,07,1, 11.9,1,1, -3.042, 10508.338, 376.949, 52736.682 24/02/11,04:34:35,09,07,1, 11.9,1,1, -3.042, 10508.312, 376.873, 52736.622 24/02/11,04:34:35,10,07,1, 11.9,1,1, -3.042, 10508.354, 376.965, 52736.615 24/02/11,04:34:35,11,07,1, 11.9,1,1, -3.042, 10508.356, 376.886, 52736.581 24/02/11,04:34:35,12,07,1, 11.9,1,1, -3.042, 10508.378, 376.918, 52736.634 24/02/11,04:34:35,13,07,1, 11.9,1,1, -3.042, 10508.351, 376.920, 52736.644 24/02/11,04:34:35,14,07,1, 11.9,1,1, -3.042, 10508.336, 376.897, 52736.684 24/02/11,04:34:35,15,07,1, 11.9,1,1, -3.042, 10508.390, 376.929, 52736.650 24/02/11,04:34:35,16,07,1, 11.9,1,1, -3.042, 10508.367, 376.864, 52736.651 24/02/11,04:34:35,17,07,1, 11.9,1,1, -3.042, 10508.384, 376.930, 52736.620 24/02/11,04:34:35,18,07,1, 11.9,1,1, -3.042, 10508.380, 376.857, 52736.568 24/02/11,04:34:35,19,07,1, 11.9,1,1, -3.042, 10508.382, 376.903, 52736.616 24/02/11,04:34:36,00,07,1, 11.9,1,1, -3.043, 10508.376, 376.903, 52736.616 24/02/11,04:34:36,01,07,1, 11.9,1,1, -3.043, 10508.388, 376.859, 52736.644 24/02/11,04:34:36,02,07,1, 11.9,1,1, -3.043, 10508.402, 376.880, 52736.724 24/02/11,04:34:36,03,07,1, 11.9,1,1, -3.043, 10508.379, 376.837, 52736.607 24/02/11,04:34:36,04,07,1, 11.9,1,1, -3.043, 10508.408, 376.898, 52736.654 24/02/11,04:34:36,05,07,1, 11.9,1,1, -3.043, 10508.405, 376.851, 52736.787 24/02/11,04:34:36,06,07,1, 11.9,1,1, -3.043, 10508.434, 376.850, 52736.575 24/02/11,04:34:36,07,07,1, 11.9,1,1, -3.043, 10508.427, 376.837, 52736.634 24/02/11,04:34:36,08,07,1, 11.9,1,1, -3.043, 10508.409, 376.793, 52736.630 24/02/11,04:34:36,09,07,1, 11.9,1,1, -3.043, 10508.426, 376.873, 52736.678 24/02/11,04:34:36,10,07,1, 11.9,1,1, -3.043, 10508.421, 376.811, 52736.648 24/02/11,04:34:36,11,07,1, 11.9,1,1, -3.043, 10508.426, 376.870, 52736.707 24/02/11,04:34:36,12,07,1, 11.9,1,1, -3.043, 10508.416, 376.800, 52736.614 24/02/11,04:34:36,13,07,1, 11.9,1,1, -3.043, 10508.430, 376.842, 52736.686 24/02/11,04:34:36,14,07,1, 11.9,1,1, -3.043, 10508.431, 376.824, 52736.625 24/02/11,04:34:36,15,07,1, 11.9,1,1, -3.043, 10508.405, 376.816, 52736.637 24/02/11,04:34:36,16,07,1, 11.9,1,1, -3.043, 10508.465, 376.840, 52736.649 24/02/11,04:34:36,17,07,1, 11.9,1,1, -3.043, 10508.424, 376.775, 52736.683 24/02/11,04:34:36,18,07,1, 11.9,1,1, -3.043, 10508.447, 376.858, 52736.733 24/02/11,04:34:36,19,07,1, 11.9,1,1, -3.043, 10508.443, 376.759, 52736.602 24/02/11,04:34:37,00,07,1, 11.9,1,1, -3.039, 10508.443, 376.759, 52736.602 24/02/11,04:34:37,01,07,1, 11.9,1,1, -3.039, 10508.459, 376.786, 52736.701 24/02/11,04:34:37,02,07,1, 11.9,1,1, -3.039, 10508.431, 376.781, 52736.635 24/02/11,04:34:37,03,07,1, 11.9,1,1, -3.039, 10508.456, 376.821, 52736.731 24/02/11,04:34:37,04,07,1, 11.9,1,1, -3.039, 10508.461, 376.759, 52736.695 24/02/11,04:34:37,05,07,1, 11.9,1,1, -3.039, 10508.476, 376.826, 52736.710 24/02/11,04:34:37,06,07,1, 11.9,1,1, -3.039, 10508.477, 376.742, 52736.720 24/02/11,04:34:37,07,07,1, 11.9,1,1, -3.039, 10508.488, 376.781, 52736.710 24/02/11,04:34:37,08,07,1, 11.9,1,1, -3.039, 10508.486, 376.780, 52736.710 24/02/11,04:34:37,09,07,1, 11.9,1,1, -3.039, 10508.457, 376.766, 52736.704 24/02/11,04:34:37,10,07,1, 11.9,1,1, -3.039, 10508.495, 376.794, 52736.763 24/02/11,04:34:37,11,07,1, 11.9,1,1, -3.039, 10508.481, 376.724, 52736.723 24/02/11,04:34:37,12,07,1, 11.9,1,1, -3.039, 10508.496, 376.786, 52736.819 24/02/11,04:34:37,13,07,1, 11.9,1,1, -3.039, 10508.467, 376.740, 52736.732 24/02/11,04:34:37,14,07,1, 11.9,1,1, -3.039, 10508.491, 376.784, 52736.814 24/02/11,04:34:37,15,07,1, 11.9,1,1, -3.039, 10508.517, 376.754, 52736.696 24/02/11,04:34:37,16,07,1, 11.9,1,1, -3.039, 10508.500, 376.753, 52736.752 24/02/11,04:34:37,17,07,1, 11.9,1,1, -3.039, 10508.507, 376.736, 52736.723 24/02/11,04:34:37,18,07,1, 11.9,1,1, -3.039, 10508.482, 376.737, 52736.707 24/02/11,04:34:37,19,07,1, 11.9,1,1, -3.039, 10508.528, 376.781, 52736.754 24/02/11,04:34:38,00,07,1, 11.9,1,1, -3.042, 10508.527, 376.781, 52736.754 24/02/11,04:34:38,01,07,1, 11.9,1,1, -3.042, 10508.536, 376.757, 52736.748 24/02/11,04:34:38,02,07,1, 11.9,1,1, -3.042, 10508.524, 376.699, 52736.724 24/02/11,04:34:38,03,07,1, 11.9,1,1, -3.042, 10508.515, 376.739, 52736.746 24/02/11,04:34:38,04,07,1, 11.9,1,1, -3.042, 10508.526, 376.731, 52736.794 24/02/11,04:34:38,05,07,1, 11.9,1,1, -3.042, 10508.520, 376.699, 52736.736 24/02/11,04:34:38,06,07,1, 11.9,1,1, -3.042, 10508.506, 376.748, 52736.780 24/02/11,04:34:38,07,07,1, 11.9,1,1, -3.042, 10508.534, 376.673, 52736.717 24/02/11,04:34:38,08,07,1, 11.9,1,1, -3.042, 10508.523, 376.757, 52736.810 24/02/11,04:34:38,09,07,1, 11.9,1,1, -3.042, 10508.537, 376.688, 52736.764 24/02/11,04:34:38,10,07,1, 11.9,1,1, -3.042, 10508.537, 376.723, 52736.822 24/02/11,04:34:38,11,07,1, 11.9,1,1, -3.042, 10508.590, 376.721, 52736.744 24/02/11,04:34:38,12,07,1, 11.9,1,1, -3.042, 10508.541, 376.687, 52736.705 24/02/11,04:34:38,13,07,1, 11.9,1,1, -3.042, 10508.558, 376.742, 52736.760 24/02/11,04:34:38,14,07,1, 11.9,1,1, -3.042, 10508.543, 376.697, 52736.813 24/02/11,04:34:38,15,07,1, 11.9,1,1, -3.042, 10508.569, 376.742, 52736.741 24/02/11,04:34:38,16,07,1, 11.9,1,1, -3.042, 10508.569, 376.687, 52736.740 24/02/11,04:34:38,17,07,1, 11.9,1,1, -3.042, 10508.564, 376.698, 52736.835 24/02/11,04:34:38,18,07,1, 11.9,1,1, -3.042, 10508.563, 376.718, 52736.727 24/02/11,04:34:38,19,07,1, 11.9,1,1, -3.042, 10508.564, 376.689, 52736.814 24/02/11,04:34:39,00,07,1, 11.8,1,1, -3.043, 10508.560, 376.689, 52736.814 24/02/11,04:34:39,01,07,1, 11.8,1,1, -3.043, 10508.559, 376.666, 52736.797 24/02/11,04:34:39,02,07,1, 11.8,1,1, -3.043, 10508.575, 376.724, 52736.794 24/02/11,04:34:39,03,07,1, 11.8,1,1, -3.043, 10508.588, 376.674, 52736.775 24/02/11,04:34:39,04,07,1, 11.8,1,1, -3.043, 10508.588, 376.689, 52736.786 24/02/11,04:34:39,05,07,1, 11.8,1,1, -3.043, 10508.592, 376.692, 52736.826 24/02/11,04:34:39,06,07,1, 11.8,1,1, -3.043, 10508.568, 376.647, 52736.750 24/02/11,04:34:39,07,07,1, 11.8,1,1, -3.043, 10508.610, 376.711, 52736.786 24/02/11,04:34:39,08,07,1, 11.8,1,1, -3.043, 10508.587, 376.628, 52736.761 24/02/11,04:34:39,09,07,1, 11.8,1,1, -3.043, 10508.613, 376.724, 52736.850 24/02/11,04:34:39,10,07,1, 11.8,1,1, -3.043, 10508.581, 376.661, 52736.766 24/02/11,04:34:39,11,07,1, 11.8,1,1, -3.043, 10508.594, 376.701, 52736.811 24/02/11,04:34:39,12,07,1, 11.8,1,1, -3.043, 10508.597, 376.684, 52736.798 24/02/11,04:34:39,13,07,1, 11.8,1,1, -3.043, 10508.568, 376.644, 52736.807 24/02/11,04:34:39,14,07,1, 11.8,1,1, -3.043, 10508.623, 376.718, 52736.870 24/02/11,04:34:39,15,07,1, 11.8,1,1, -3.043, 10508.594, 376.635, 52736.859 24/02/11,04:34:39,16,07,1, 11.8,1,1, -3.043, 10508.613, 376.696, 52736.826 24/02/11,04:34:39,17,07,1, 11.8,1,1, -3.043, 10508.610, 376.624, 52736.819 24/02/11,04:34:39,18,07,1, 11.8,1,1, -3.043, 10508.621, 376.697, 52736.816 24/02/11,04:34:39,19,07,1, 11.8,1,1, -3.043, 10508.620, 376.688, 52736.837 24/02/11,04:34:40,00,08,1, 11.9,1,1, -3.041, 10508.618, 376.688, 52736.837 24/02/11,04:34:40,01,08,1, 11.9,1,1, -3.041, 10508.683, 376.703, 52736.873 24/02/11,04:34:40,02,08,1, 11.9,1,1, -3.041, 10508.640, 376.602, 52736.844 24/02/11,04:34:40,03,08,1, 11.9,1,1, -3.041, 10508.655, 376.698, 52736.825 24/02/11,04:34:40,04,08,1, 11.9,1,1, -3.041, 10508.640, 376.630, 52736.797 24/02/11,04:34:40,05,08,1, 11.9,1,1, -3.041, 10508.650, 376.645, 52736.846 24/02/11,04:34:40,06,08,1, 11.9,1,1, -3.041, 10508.632, 376.672, 52736.904 24/02/11,04:34:40,07,08,1, 11.9,1,1, -3.041, 10508.652, 376.646, 52736.834 24/02/11,04:34:40,08,08,1, 11.9,1,1, -3.041, 10508.669, 376.706, 52736.915 24/02/11,04:34:40,09,08,1, 11.9,1,1, -3.041, 10508.653, 376.633, 52736.817 24/02/11,04:34:40,10,08,1, 11.9,1,1, -3.041, 10508.674, 376.679, 52736.825 24/02/11,04:34:40,11,08,1, 11.9,1,1, -3.041, 10508.659, 376.615, 52736.829 24/02/11,04:34:40,12,08,1, 11.9,1,1, -3.041, 10508.653, 376.648, 52736.859 24/02/11,04:34:40,13,08,1, 11.9,1,1, -3.041, 10508.674, 376.667, 52736.890 24/02/11,04:34:40,14,08,1, 11.9,1,1, -3.041, 10508.648, 376.636, 52736.843 24/02/11,04:34:40,15,08,1, 11.9,1,1, -3.041, 10508.663, 376.675, 52736.890 24/02/11,04:34:40,16,08,1, 11.9,1,1, -3.041, 10508.689, 376.622, 52736.897 24/02/11,04:34:40,17,08,1, 11.9,1,1, -3.041, 10508.684, 376.673, 52736.914 24/02/11,04:34:40,18,08,1, 11.9,1,1, -3.041, 10508.663, 376.615, 52736.897 24/02/11,04:34:40,19,08,1, 11.9,1,1, -3.041, 10508.673, 376.649, 52736.864 24/02/11,04:34:41,00,06,1, 11.9,1,1, -3.042, 10508.668, 376.649, 52736.864 24/02/11,04:34:41,01,06,1, 11.9,1,1, -3.042, 10508.668, 376.610, 52736.900 24/02/11,04:34:41,02,06,1, 11.9,1,1, -3.042, 10508.691, 376.686, 52736.960 24/02/11,04:34:41,03,06,1, 11.9,1,1, -3.042, 10508.683, 376.611, 52736.898 24/02/11,04:34:41,04,06,1, 11.9,1,1, -3.042, 10508.679, 376.692, 52736.943 24/02/11,04:34:41,05,06,1, 11.9,1,1, -3.042, 10508.691, 376.620, 52736.916 24/02/11,04:34:41,06,06,1, 11.9,1,1, -3.042, 10508.690, 376.632, 52736.928 24/02/11,04:34:41,07,06,1, 11.9,1,1, -3.042, 10508.699, 376.638, 52736.941 24/02/11,04:34:41,08,06,1, 11.9,1,1, -3.042, 10508.695, 376.609, 52736.916 24/02/11,04:34:41,09,06,1, 11.9,1,1, -3.042, 10508.709, 376.657, 52736.920 24/02/11,04:34:41,10,06,1, 11.9,1,1, -3.042, 10508.687, 376.605, 52736.892 24/02/11,04:34:41,11,06,1, 11.9,1,1, -3.042, 10508.706, 376.662, 52736.979 24/02/11,04:34:41,12,06,1, 11.9,1,1, -3.042, 10508.716, 376.619, 52736.963 24/02/11,04:34:41,13,06,1, 11.9,1,1, -3.042, 10508.720, 376.624, 52736.954 24/02/11,04:34:41,14,06,1, 11.9,1,1, -3.042, 10508.732, 376.632, 52736.973 24/02/11,04:34:41,15,06,1, 11.9,1,1, -3.042, 10508.711, 376.593, 52736.880 24/02/11,04:34:41,16,06,1, 11.9,1,1, -3.042, 10508.733, 376.634, 52736.948 24/02/11,04:34:41,17,06,1, 11.9,1,1, -3.042, 10508.712, 376.585, 52736.890 24/02/11,04:34:41,18,06,1, 11.9,1,1, -3.042, 10508.725, 376.651, 52736.954 24/02/11,04:34:41,19,06,1, 11.9,1,1, -3.042, 10508.722, 376.586, 52736.916 24/02/11,04:34:42,00,06,1, 11.9,1,1, -3.042, 10508.718, 376.586, 52736.916 24/02/11,04:34:42,01,06,1, 11.9,1,1, -3.042, 10508.731, 376.617, 52736.959 24/02/11,04:34:42,02,06,1, 11.9,1,1, -3.042, 10508.728, 376.580, 52736.940 24/02/11,04:34:42,03,06,1, 11.9,1,1, -3.042, 10508.756, 376.635, 52736.976 24/02/11,04:34:42,04,06,1, 11.9,1,1, -3.042, 10508.730, 376.561, 52736.923 24/02/11,04:34:42,05,06,1, 11.9,1,1, -3.042, 10508.720, 376.635, 52736.995 24/02/11,04:34:42,06,06,1, 11.9,1,1, -3.042, 10508.745, 376.574, 52736.961 24/02/11,04:34:42,07,06,1, 11.9,1,1, -3.042, 10508.754, 376.595, 52736.967 24/02/11,04:34:42,08,06,1, 11.9,1,1, -3.042, 10508.801, 376.607, 52737.023 24/02/11,04:34:42,09,06,1, 11.9,1,1, -3.042, 10508.722, 376.547, 52736.974 24/02/11,04:34:42,10,06,1, 11.9,1,1, -3.042, 10508.767, 376.613, 52736.961 24/02/11,04:34:42,11,06,1, 11.9,1,1, -3.042, 10508.763, 376.542, 52736.908 24/02/11,04:34:42,12,06,1, 11.9,1,1, -3.042, 10508.759, 376.624, 52736.987 24/02/11,04:34:42,13,06,1, 11.9,1,1, -3.042, 10508.766, 376.563, 52736.965 24/02/11,04:34:42,14,06,1, 11.9,1,1, -3.042, 10508.756, 376.569, 52736.954 24/02/11,04:34:42,15,06,1, 11.9,1,1, -3.042, 10508.760, 376.581, 52736.984 24/02/11,04:34:42,16,06,1, 11.9,1,1, -3.042, 10508.785, 376.539, 52736.953 24/02/11,04:34:42,17,06,1, 11.9,1,1, -3.042, 10508.781, 376.615, 52737.017 24/02/11,04:34:42,18,06,1, 11.9,1,1, -3.042, 10508.759, 376.525, 52736.957 24/02/11,04:34:42,19,06,1, 11.9,1,1, -3.042, 10508.793, 376.591, 52737.022 24/02/11,04:34:43,00,07,1, 11.9,1,1, -3.041, 10508.785, 376.591, 52737.022 24/02/11,04:34:43,01,07,1, 11.9,1,1, -3.041, 10508.785, 376.534, 52736.991 24/02/11,04:34:43,02,07,1, 11.9,1,1, -3.041, 10508.795, 376.568, 52737.017 24/02/11,04:34:43,03,07,1, 11.9,1,1, -3.041, 10508.767, 376.530, 52736.978 24/02/11,04:34:43,04,07,1, 11.9,1,1, -3.041, 10508.807, 376.575, 52737.019 24/02/11,04:34:43,05,07,1, 11.9,1,1, -3.041, 10508.799, 376.521, 52737.014 24/02/11,04:34:43,06,07,1, 11.9,1,1, -3.041, 10508.808, 376.561, 52737.078 24/02/11,04:34:43,07,07,1, 11.9,1,1, -3.041, 10508.831, 376.552, 52737.004 24/02/11,04:34:43,08,07,1, 11.9,1,1, -3.041, 10508.830, 376.552, 52736.952 24/02/11,04:34:43,09,07,1, 11.9,1,1, -3.041, 10508.829, 376.568, 52737.023 24/02/11,04:34:43,10,07,1, 11.9,1,1, -3.041, 10508.799, 376.529, 52736.978 24/02/11,04:34:43,11,07,1, 11.9,1,1, -3.041, 10508.823, 376.607, 52737.032 24/02/11,04:34:43,12,07,1, 11.9,1,1, -3.041, 10508.805, 376.517, 52737.033 24/02/11,04:34:43,13,07,1, 11.9,1,1, -3.041, 10508.829, 376.606, 52737.090 24/02/11,04:34:43,14,07,1, 11.9,1,1, -3.041, 10508.837, 376.533, 52737.068 24/02/11,04:34:43,15,07,1, 11.9,1,1, -3.041, 10508.813, 376.550, 52736.962 24/02/11,04:34:43,16,07,1, 11.9,1,1, -3.041, 10508.854, 376.578, 52737.026 24/02/11,04:34:43,17,07,1, 11.9,1,1, -3.041, 10508.809, 376.518, 52737.062 24/02/11,04:34:43,18,07,1, 11.9,1,1, -3.041, 10508.860, 376.602, 52737.121 24/02/11,04:34:43,19,07,1, 11.9,1,1, -3.041, 10508.809, 376.505, 52737.070 24/02/11,04:34:44,00,07,1, 11.9,1,1, -3.037, 10508.802, 376.505, 52737.070 24/02/11,04:34:44,01,07,1, 11.9,1,1, -3.037, 10508.860, 376.531, 52737.095 24/02/11,04:34:44,02,07,1, 11.9,1,1, -3.037, 10508.869, 376.539, 52737.127 24/02/11,04:34:44,03,07,1, 11.9,1,1, -3.037, 10508.873, 376.550, 52737.079 24/02/11,04:34:44,04,07,1, 11.9,1,1, -3.037, 10508.844, 376.534, 52736.954 24/02/11,04:34:44,05,07,1, 11.9,1,1, -3.037, 10508.882, 376.575, 52737.149 24/02/11,04:34:44,06,07,1, 11.9,1,1, -3.037, 10508.861, 376.520, 52737.080 24/02/11,04:34:44,07,07,1, 11.9,1,1, -3.037, 10508.879, 376.563, 52737.091 24/02/11,04:34:44,08,07,1, 11.9,1,1, -3.037, 10508.865, 376.530, 52737.053 24/02/11,04:34:44,09,07,1, 11.9,1,1, -3.037, 10508.867, 376.542, 52737.025 24/02/11,04:34:44,10,07,1, 11.9,1,1, -3.037, 10508.903, 376.564, 52737.064 24/02/11,04:34:44,11,07,1, 11.9,1,1, -3.037, 10508.864, 376.518, 52737.070 24/02/11,04:34:44,12,07,1, 11.9,1,1, -3.037, 10508.893, 376.579, 52737.118 24/02/11,04:34:44,13,07,1, 11.9,1,1, -3.037, 10508.888, 376.512, 52737.057 24/02/11,04:34:44,14,07,1, 11.9,1,1, -3.037, 10508.894, 376.595, 52737.101 24/02/11,04:34:44,15,07,1, 11.9,1,1, -3.037, 10508.886, 376.528, 52737.116 24/02/11,04:34:44,16,07,1, 11.9,1,1, -3.037, 10508.906, 376.562, 52737.076 24/02/11,04:34:44,17,07,1, 11.9,1,1, -3.037, 10508.895, 376.544, 52737.104 24/02/11,04:34:44,18,07,1, 11.9,1,1, -3.037, 10508.896, 376.503, 52737.123 24/02/11,04:34:44,19,07,1, 11.9,1,1, -3.037, 10508.924, 376.571, 52737.115 24/02/11,04:34:45,00,07,1, 11.9,1,1, -3.044, 10508.919, 376.571, 52737.115 24/02/11,04:34:45,01,07,1, 11.9,1,1, -3.044, 10508.934, 376.581, 52737.133 24/02/11,04:34:45,02,07,1, 11.9,1,1, -3.044, 10508.930, 376.553, 52737.181 24/02/11,04:34:45,03,07,1, 11.9,1,1, -3.044, 10508.932, 376.539, 52737.139 24/02/11,04:34:45,04,07,1, 11.9,1,1, -3.044, 10508.962, 376.566, 52737.170 24/02/11,04:34:45,05,07,1, 11.9,1,1, -3.044, 10508.954, 376.529, 52737.188 24/02/11,04:34:45,06,07,1, 11.9,1,1, -3.044, 10508.973, 376.588, 52737.131 24/02/11,04:34:45,07,07,1, 11.9,1,1, -3.044, 10508.947, 376.521, 52737.100 24/02/11,04:34:45,08,07,1, 11.9,1,1, -3.044, 10508.952, 376.589, 52737.176 24/02/11,04:34:45,09,07,1, 11.9,1,1, -3.044, 10508.967, 376.532, 52737.093 24/02/11,04:34:45,10,07,1, 11.9,1,1, -3.044, 10508.947, 376.569, 52737.147 24/02/11,04:34:45,11,07,1, 11.9,1,1, -3.044, 10508.963, 376.552, 52737.160 24/02/11,04:34:45,12,07,1, 11.9,1,1, -3.044, 10508.959, 376.511, 52737.117 24/02/11,04:34:45,13,07,1, 11.9,1,1, -3.044, 10508.985, 376.584, 52737.233 24/02/11,04:34:45,14,07,1, 11.9,1,1, -3.044, 10508.973, 376.503, 52737.168 24/02/11,04:34:45,15,07,1, 11.9,1,1, -3.044, 10508.977, 376.600, 52737.193 24/02/11,04:34:45,16,07,1, 11.9,1,1, -3.044, 10508.994, 376.525, 52737.176 24/02/11,04:34:45,17,07,1, 11.9,1,1, -3.044, 10508.991, 376.541, 52737.152 24/02/11,04:34:45,18,07,1, 11.9,1,1, -3.044, 10509.012, 376.571, 52737.218 24/02/11,04:34:45,19,07,1, 11.9,1,1, -3.044, 10508.990, 376.530, 52737.185 24/02/11,04:34:46,00,07,1, 11.9,1,1, -3.042, 10508.986, 376.530, 52737.185 24/02/11,04:34:46,01,07,1, 11.9,1,1, -3.042, 10509.013, 376.503, 52737.172 24/02/11,04:34:46,02,07,1, 11.9,1,1, -3.042, 10509.023, 376.582, 52737.219 24/02/11,04:34:46,03,07,1, 11.9,1,1, -3.042, 10508.995, 376.532, 52737.162 24/02/11,04:34:46,04,07,1, 11.9,1,1, -3.042, 10509.020, 376.537, 52737.169 24/02/11,04:34:46,05,07,1, 11.9,1,1, -3.042, 10509.040, 376.555, 52737.214 24/02/11,04:34:46,06,07,1, 11.9,1,1, -3.042, 10509.016, 376.502, 52737.139 24/02/11,04:34:46,07,07,1, 11.9,1,1, -3.042, 10509.020, 376.573, 52737.216 24/02/11,04:34:46,08,07,1, 11.9,1,1, -3.042, 10509.025, 376.501, 52737.165 24/02/11,04:34:46,09,07,1, 11.9,1,1, -3.042, 10509.043, 376.582, 52737.238 24/02/11,04:34:46,10,07,1, 11.9,1,1, -3.042, 10509.047, 376.498, 52737.203 24/02/11,04:34:46,11,07,1, 11.9,1,1, -3.042, 10509.026, 376.518, 52737.198 24/02/11,04:34:46,12,07,1, 11.9,1,1, -3.042, 10509.044, 376.545, 52737.163 24/02/11,04:34:46,13,07,1, 11.9,1,1, -3.042, 10509.057, 376.516, 52737.215 24/02/11,04:34:46,14,07,1, 11.9,1,1, -3.042, 10509.056, 376.583, 52737.193 24/02/11,04:34:46,15,07,1, 11.9,1,1, -3.042, 10509.047, 376.502, 52737.182 24/02/11,04:34:46,16,07,1, 11.9,1,1, -3.042, 10509.082, 376.556, 52737.191 24/02/11,04:34:46,17,07,1, 11.9,1,1, -3.042, 10509.082, 376.499, 52737.175 24/02/11,04:34:46,18,07,1, 11.9,1,1, -3.042, 10509.086, 376.517, 52737.168 24/02/11,04:34:46,19,07,1, 11.9,1,1, -3.042, 10509.070, 376.520, 52737.187 24/02/11,04:34:47,00,08,1, 12.0,1,1, -3.041, 10509.069, 376.520, 52737.187 24/02/11,04:34:47,01,08,1, 12.0,1,1, -3.041, 10509.084, 376.527, 52737.108 24/02/11,04:34:47,02,08,1, 12.0,1,1, -3.041, 10509.098, 376.459, 52737.149 24/02/11,04:34:47,03,08,1, 12.0,1,1, -3.041, 10509.133, 376.560, 52737.183 24/02/11,04:34:47,04,08,1, 12.0,1,1, -3.041, 10509.101, 376.482, 52737.189 24/02/11,04:34:47,05,08,1, 12.0,1,1, -3.041, 10509.094, 376.512, 52737.326 24/02/11,04:34:47,06,08,1, 12.0,1,1, -3.041, 10509.149, 376.508, 52737.233 24/02/11,04:34:47,07,08,1, 12.0,1,1, -3.041, 10509.126, 376.460, 52737.264 24/02/11,04:34:47,08,08,1, 12.0,1,1, -3.041, 10509.129, 376.537, 52737.299 24/02/11,04:34:47,09,08,1, 12.0,1,1, -3.041, 10509.104, 376.456, 52737.255 24/02/11,04:34:47,10,08,1, 12.0,1,1, -3.041, 10509.130, 376.526, 52737.320 24/02/11,04:34:47,11,08,1, 12.0,1,1, -3.041, 10509.121, 376.463, 52737.185 24/02/11,04:34:47,12,08,1, 12.0,1,1, -3.041, 10509.118, 376.489, 52737.218 24/02/11,04:34:47,13,08,1, 12.0,1,1, -3.041, 10509.143, 376.502, 52737.424 24/02/11,04:34:47,14,08,1, 12.0,1,1, -3.041, 10509.122, 376.477, 52737.201 24/02/11,04:34:47,15,08,1, 12.0,1,1, -3.041, 10509.139, 376.546, 52737.317 24/02/11,04:34:47,16,08,1, 12.0,1,1, -3.041, 10509.130, 376.472, 52737.241 24/02/11,04:34:47,17,08,1, 12.0,1,1, -3.041, 10509.161, 376.534, 52737.259 24/02/11,04:34:47,18,08,1, 12.0,1,1, -3.041, 10509.170, 376.478, 52737.273 24/02/11,04:34:47,19,08,1, 12.0,1,1, -3.041, 10509.167, 376.489, 52737.253 24/02/11,04:34:48,00,08,1, 11.9,1,1, -3.042, 10509.161, 376.489, 52737.253 24/02/11,04:34:48,01,08,1, 11.9,1,1, -3.042, 10509.156, 376.455, 52737.266 24/02/11,04:34:48,02,08,1, 11.9,1,1, -3.042, 10509.192, 376.523, 52737.312 24/02/11,04:34:48,03,08,1, 11.9,1,1, -3.042, 10509.165, 376.454, 52737.279 24/02/11,04:34:48,04,08,1, 11.9,1,1, -3.042, 10509.190, 376.512, 52737.300 24/02/11,04:34:48,05,08,1, 11.9,1,1, -3.042, 10509.185, 376.462, 52737.255 24/02/11,04:34:48,06,08,1, 11.9,1,1, -3.042, 10509.190, 376.467, 52737.247 24/02/11,04:34:48,07,08,1, 11.9,1,1, -3.042, 10509.207, 376.500, 52737.311 24/02/11,04:34:48,08,08,1, 11.9,1,1, -3.042, 10509.204, 376.428, 52737.300 24/02/11,04:34:48,09,08,1, 11.9,1,1, -3.042, 10509.196, 376.490, 52737.315 24/02/11,04:34:48,10,08,1, 11.9,1,1, -3.042, 10509.189, 376.418, 52737.306 24/02/11,04:34:48,11,08,1, 11.9,1,1, -3.042, 10509.217, 376.505, 52737.293 24/02/11,04:34:48,12,08,1, 11.9,1,1, -3.042, 10509.228, 376.444, 52737.322 24/02/11,04:34:48,13,08,1, 11.9,1,1, -3.042, 10509.210, 376.472, 52737.290 24/02/11,04:34:48,14,08,1, 11.9,1,1, -3.042, 10509.234, 376.481, 52737.382 24/02/11,04:34:48,15,08,1, 11.9,1,1, -3.042, 10509.224, 376.420, 52737.274 24/02/11,04:34:48,16,08,1, 11.9,1,1, -3.042, 10509.242, 376.484, 52737.355 24/02/11,04:34:48,17,08,1, 11.9,1,1, -3.042, 10509.261, 376.383, 52737.290 24/02/11,04:34:48,18,08,1, 11.9,1,1, -3.042, 10509.269, 376.464, 52737.367 24/02/11,04:34:48,19,08,1, 11.9,1,1, -3.042, 10509.283, 376.429, 52737.383 24/02/11,04:34:49,00,08,1, 11.9,1,1, -3.044, 10509.278, 376.429, 52737.383 24/02/11,04:34:49,01,08,1, 11.9,1,1, -3.044, 10509.251, 376.440, 52737.351 24/02/11,04:34:49,02,08,1, 11.9,1,1, -3.044, 10509.268, 376.374, 52737.343 24/02/11,04:34:49,03,08,1, 11.9,1,1, -3.044, 10509.292, 376.473, 52737.358 24/02/11,04:34:49,04,08,1, 11.9,1,1, -3.044, 10509.244, 376.397, 52737.365 24/02/11,04:34:49,05,08,1, 11.9,1,1, -3.044, 10509.297, 376.448, 52737.361 24/02/11,04:34:49,06,08,1, 11.9,1,1, -3.044, 10509.272, 376.391, 52737.382 24/02/11,04:34:49,07,08,1, 11.9,1,1, -3.044, 10509.279, 376.435, 52737.379 24/02/11,04:34:49,08,08,1, 11.9,1,1, -3.044, 10509.303, 376.425, 52737.360 24/02/11,04:34:49,09,08,1, 11.9,1,1, -3.044, 10509.272, 376.383, 52737.266 24/02/11,04:34:49,10,08,1, 11.9,1,1, -3.044, 10509.297, 376.455, 52737.366 24/02/11,04:34:49,11,08,1, 11.9,1,1, -3.044, 10509.296, 376.378, 52737.285 24/02/11,04:34:49,12,08,1, 11.9,1,1, -3.044, 10509.323, 376.448, 52737.398 24/02/11,04:34:49,13,08,1, 11.9,1,1, -3.044, 10509.298, 376.395, 52737.378 24/02/11,04:34:49,14,08,1, 11.9,1,1, -3.044, 10509.285, 376.406, 52737.338 24/02/11,04:34:49,15,08,1, 11.9,1,1, -3.044, 10509.313, 376.417, 52737.415 24/02/11,04:34:49,16,08,1, 11.9,1,1, -3.044, 10509.308, 376.366, 52737.365 24/02/11,04:34:49,17,08,1, 11.9,1,1, -3.044, 10509.340, 376.441, 52737.449 24/02/11,04:34:49,18,08,1, 11.9,1,1, -3.044, 10509.331, 376.368, 52737.361 24/02/11,04:34:49,19,08,1, 11.9,1,1, -3.044, 10509.328, 376.418, 52737.409 24/02/11,04:34:50,00,08,1, 11.9,1,1, -3.046, 10509.328, 376.418, 52737.409 24/02/11,04:34:50,01,08,1, 11.9,1,1, -3.046, 10509.360, 376.401, 52737.360 24/02/11,04:34:50,02,08,1, 11.9,1,1, -3.046, 10509.353, 376.390, 52737.373 24/02/11,04:34:50,03,08,1, 11.9,1,1, -3.046, 10509.344, 376.376, 52737.394 24/02/11,04:34:50,04,08,1, 11.9,1,1, -3.046, 10509.338, 376.452, 52737.662 24/02/11,04:34:50,05,08,1, 11.9,1,1, -3.046, 10509.351, 376.368, 52737.362 24/02/11,04:34:50,06,08,1, 11.9,1,1, -3.046, 10509.383, 376.408, 52737.359 24/02/11,04:34:50,07,08,1, 11.9,1,1, -3.046, 10509.360, 376.344, 52737.261 24/02/11,04:34:50,08,08,1, 11.9,1,1, -3.046, 10509.362, 376.379, 52737.330 24/02/11,04:34:50,09,08,1, 11.9,1,1, -3.046, 10509.368, 376.375, 52737.261 24/02/11,04:34:50,10,08,1, 11.9,1,1, -3.046, 10509.379, 376.338, 52737.290 24/02/11,04:34:50,11,08,1, 11.9,1,1, -3.046, 10509.403, 376.399, 52737.366 24/02/11,04:34:50,12,08,1, 11.9,1,1, -3.046, 10509.395, 376.316, 52737.329 24/02/11,04:34:50,13,08,1, 11.9,1,1, -3.046, 10509.389, 376.405, 52737.401 24/02/11,04:34:50,14,08,1, 11.9,1,1, -3.046, 10509.401, 376.346, 52737.384 24/02/11,04:34:50,15,08,1, 11.9,1,1, -3.046, 10509.384, 376.364, 52737.422 24/02/11,04:34:50,16,08,1, 11.9,1,1, -3.046, 10509.411, 376.386, 52737.419 24/02/11,04:34:50,17,08,1, 11.9,1,1, -3.046, 10509.377, 376.358, 52737.388 24/02/11,04:34:50,18,08,1, 11.9,1,1, -3.046, 10509.440, 376.412, 52737.387 24/02/11,04:34:50,19,08,1, 11.9,1,1, -3.046, 10509.421, 376.316, 52737.386 24/02/11,04:34:51,00,08,1, 11.9,1,1, -3.041, 10509.419, 376.316, 52737.386 24/02/11,04:34:51,01,08,1, 11.9,1,1, -3.041, 10509.403, 376.337, 52737.397 24/02/11,04:34:51,02,08,1, 11.9,1,1, -3.041, 10509.415, 376.362, 52737.405 24/02/11,04:34:51,03,08,1, 11.9,1,1, -3.041, 10509.455, 376.357, 52737.463 24/02/11,04:34:51,04,08,1, 11.9,1,1, -3.041, 10509.401, 376.321, 52737.392 24/02/11,04:34:51,05,08,1, 11.9,1,1, -3.041, 10509.440, 376.380, 52737.461 24/02/11,04:34:51,06,08,1, 11.9,1,1, -3.041, 10509.406, 376.324, 52737.413 24/02/11,04:34:51,07,08,1, 11.9,1,1, -3.041, 10509.463, 376.404, 52737.425 24/02/11,04:34:51,08,08,1, 11.9,1,1, -3.041, 10509.435, 376.327, 52737.411 24/02/11,04:34:51,09,08,1, 11.9,1,1, -3.041, 10509.414, 376.369, 52737.439 24/02/11,04:34:51,10,08,1, 11.9,1,1, -3.041, 10509.427, 376.336, 52737.426 24/02/11,04:34:51,11,08,1, 11.9,1,1, -3.041, 10509.421, 376.334, 52737.465 24/02/11,04:34:51,12,08,1, 11.9,1,1, -3.041, 10509.473, 376.368, 52737.501 24/02/11,04:34:51,13,08,1, 11.9,1,1, -3.041, 10509.414, 376.295, 52737.401 24/02/11,04:34:51,14,08,1, 11.9,1,1, -3.041, 10509.460, 376.347, 52737.490 24/02/11,04:34:51,15,08,1, 11.9,1,1, -3.041, 10509.468, 376.299, 52737.490 24/02/11,04:34:51,16,08,1, 11.9,1,1, -3.041, 10509.462, 376.344, 52737.447 24/02/11,04:34:51,17,08,1, 11.9,1,1, -3.041, 10509.470, 376.352, 52737.431 24/02/11,04:34:51,18,08,1, 11.9,1,1, -3.041, 10509.448, 376.296, 52737.490 24/02/11,04:34:51,19,08,1, 11.9,1,1, -3.041, 10509.461, 376.349, 52737.479 24/02/11,04:34:52,00,08,1, 11.9,1,1, -3.040, 10509.453, 376.349, 52737.479 24/02/11,04:34:52,01,08,1, 11.9,1,1, -3.040, 10509.447, 376.382, 52737.507 24/02/11,04:34:52,02,08,1, 11.9,1,1, -3.040, 10509.463, 376.308, 52737.523 24/02/11,04:34:52,03,08,1, 11.9,1,1, -3.040, 10509.447, 376.363, 52737.511 24/02/11,04:34:52,04,08,1, 11.9,1,1, -3.040, 10509.480, 376.330, 52737.479 24/02/11,04:34:52,05,08,1, 11.9,1,1, -3.040, 10509.472, 376.332, 52737.502 24/02/11,04:34:52,06,08,1, 11.9,1,1, -3.040, 10509.472, 376.377, 52737.520 24/02/11,04:34:52,07,08,1, 11.9,1,1, -3.040, 10509.472, 376.303, 52737.482 24/02/11,04:34:52,08,08,1, 11.9,1,1, -3.040, 10509.471, 376.377, 52737.541 24/02/11,04:34:52,09,08,1, 11.9,1,1, -3.040, 10509.489, 376.305, 52737.485 24/02/11,04:34:52,10,08,1, 11.9,1,1, -3.040, 10509.510, 376.367, 52737.519 24/02/11,04:34:52,11,08,1, 11.9,1,1, -3.040, 10509.508, 376.334, 52737.536 24/02/11,04:34:52,12,08,1, 11.9,1,1, -3.040, 10509.496, 376.346, 52737.480 24/02/11,04:34:52,13,08,1, 11.9,1,1, -3.040, 10509.508, 376.372, 52737.532 24/02/11,04:34:52,14,08,1, 11.9,1,1, -3.040, 10509.463, 376.296, 52737.484 24/02/11,04:34:52,15,08,1, 11.9,1,1, -3.040, 10509.506, 376.367, 52737.531 24/02/11,04:34:52,16,08,1, 11.9,1,1, -3.040, 10509.520, 376.314, 52737.476 24/02/11,04:34:52,17,08,1, 11.9,1,1, -3.040, 10509.508, 376.341, 52737.534 24/02/11,04:34:52,18,08,1, 11.9,1,1, -3.040, 10509.522, 376.330, 52737.561 24/02/11,04:34:52,19,08,1, 11.9,1,1, -3.040, 10509.478, 376.313, 52737.529 24/02/11,04:34:53,00,08,1, 11.9,1,1, -3.040, 10509.470, 376.313, 52737.529 24/02/11,04:34:53,01,08,1, 11.9,1,1, -3.040, 10509.498, 376.290, 52737.530 24/02/11,04:34:53,02,08,1, 11.9,1,1, -3.040, 10509.524, 376.367, 52737.507 24/02/11,04:34:53,03,08,1, 11.9,1,1, -3.040, 10509.518, 376.290, 52737.552 24/02/11,04:34:53,04,08,1, 11.9,1,1, -3.040, 10509.507, 376.324, 52737.530 24/02/11,04:34:53,05,08,1, 11.9,1,1, -3.040, 10509.549, 376.327, 52737.565 24/02/11,04:34:53,06,08,1, 11.9,1,1, -3.040, 10509.525, 376.332, 52737.561 24/02/11,04:34:53,07,08,1, 11.9,1,1, -3.040, 10509.545, 376.327, 52737.561 24/02/11,04:34:53,08,08,1, 11.9,1,1, -3.040, 10509.541, 376.286, 52737.486 24/02/11,04:34:53,09,08,1, 11.9,1,1, -3.040, 10509.573, 376.366, 52737.597 24/02/11,04:34:53,10,08,1, 11.9,1,1, -3.040, 10509.549, 376.313, 52737.544 24/02/11,04:34:53,11,08,1, 11.9,1,1, -3.040, 10509.576, 376.334, 52737.561 24/02/11,04:34:53,12,08,1, 11.9,1,1, -3.040, 10509.558, 376.306, 52737.579 24/02/11,04:34:53,13,08,1, 11.9,1,1, -3.040, 10509.530, 376.316, 52737.578 24/02/11,04:34:53,14,08,1, 11.9,1,1, -3.040, 10509.553, 376.343, 52737.594 24/02/11,04:34:53,15,08,1, 11.9,1,1, -3.040, 10509.564, 376.293, 52737.577 24/02/11,04:34:53,16,08,1, 11.9,1,1, -3.040, 10509.569, 376.371, 52737.594 24/02/11,04:34:53,17,08,1, 11.9,1,1, -3.040, 10509.599, 376.293, 52737.536 24/02/11,04:34:53,18,08,1, 11.9,1,1, -3.040, 10509.557, 376.342, 52737.595 24/02/11,04:34:53,19,08,1, 11.9,1,1, -3.040, 10509.580, 376.303, 52737.572 24/02/11,04:34:54,00,08,1, 11.9,1,1, -3.040, 10509.578, 376.303, 52737.572 24/02/11,04:34:54,01,08,1, 11.9,1,1, -3.040, 10509.620, 376.327, 52737.613 24/02/11,04:34:54,02,08,1, 11.9,1,1, -3.040, 10509.581, 376.271, 52737.575 24/02/11,04:34:54,03,08,1, 11.9,1,1, -3.040, 10509.603, 376.343, 52737.609 24/02/11,04:34:54,04,08,1, 11.9,1,1, -3.040, 10509.603, 376.276, 52737.620 24/02/11,04:34:54,05,08,1, 11.9,1,1, -3.040, 10509.613, 376.319, 52737.610 24/02/11,04:34:54,06,08,1, 11.9,1,1, -3.040, 10509.624, 376.271, 52737.616 24/02/11,04:34:54,07,08,1, 11.9,1,1, -3.040, 10509.611, 376.290, 52737.596 24/02/11,04:34:54,08,08,1, 11.9,1,1, -3.040, 10509.621, 376.320, 52737.641 24/02/11,04:34:54,09,08,1, 11.9,1,1, -3.040, 10509.608, 376.256, 52737.617 24/02/11,04:34:54,10,08,1, 11.9,1,1, -3.040, 10509.658, 376.346, 52737.685 24/02/11,04:34:54,11,08,1, 11.9,1,1, -3.040, 10509.641, 376.268, 52737.548 24/02/11,04:34:54,12,08,1, 11.9,1,1, -3.040, 10509.642, 376.328, 52737.602 24/02/11,04:34:54,13,08,1, 11.9,1,1, -3.040, 10509.637, 376.279, 52737.608 24/02/11,04:34:54,14,08,1, 11.9,1,1, -3.040, 10509.657, 376.290, 52737.620 24/02/11,04:34:54,15,08,1, 11.9,1,1, -3.040, 10509.658, 376.309, 52737.578 24/02/11,04:34:54,16,08,1, 11.9,1,1, -3.040, 10509.653, 376.251, 52737.595 24/02/11,04:34:54,17,08,1, 11.9,1,1, -3.040, 10509.666, 376.313, 52737.596 24/02/11,04:34:54,18,08,1, 11.9,1,1, -3.040, 10509.687, 376.232, 52737.566 24/02/11,04:34:54,19,08,1, 11.9,1,1, -3.040, 10509.663, 376.306, 52737.656 24/02/11,04:34:55,00,08,1, 11.9,1,1, -3.039, 10509.661, 376.306, 52737.656 24/02/11,04:34:55,01,08,1, 11.9,1,1, -3.039, 10509.654, 376.260, 52737.511 24/02/11,04:34:55,02,08,1, 11.9,1,1, -3.039, 10509.692, 376.287, 52737.600 24/02/11,04:34:55,03,08,1, 11.9,1,1, -3.039, 10509.673, 376.245, 52737.624 24/02/11,04:34:55,04,08,1, 11.9,1,1, -3.039, 10509.701, 376.297, 52737.651 24/02/11,04:34:55,05,08,1, 11.9,1,1, -3.039, 10509.683, 376.235, 52737.633 24/02/11,04:34:55,06,08,1, 11.9,1,1, -3.039, 10509.690, 376.285, 52737.646 24/02/11,04:34:55,07,08,1, 11.9,1,1, -3.039, 10509.688, 376.259, 52737.711 24/02/11,04:34:55,08,08,1, 11.9,1,1, -3.039, 10509.698, 376.267, 52737.661 24/02/11,04:34:55,09,08,1, 11.9,1,1, -3.039, 10509.702, 376.302, 52737.670 24/02/11,04:34:55,10,08,1, 11.9,1,1, -3.039, 10509.701, 376.237, 52737.624 24/02/11,04:34:55,11,08,1, 11.9,1,1, -3.039, 10509.710, 376.311, 52737.714 24/02/11,04:34:55,12,08,1, 11.9,1,1, -3.039, 10509.705, 376.243, 52737.638 24/02/11,04:34:55,13,08,1, 11.9,1,1, -3.039, 10509.709, 376.284, 52737.689 24/02/11,04:34:55,14,08,1, 11.9,1,1, -3.039, 10509.729, 376.257, 52737.719 24/02/11,04:34:55,15,08,1, 11.9,1,1, -3.039, 10509.730, 376.218, 52737.718 24/02/11,04:34:55,16,08,1, 11.9,1,1, -3.039, 10509.714, 376.280, 52737.659 24/02/11,04:34:55,17,08,1, 11.9,1,1, -3.039, 10509.731, 376.210, 52737.680 24/02/11,04:34:55,18,08,1, 11.9,1,1, -3.039, 10509.730, 376.281, 52737.730 24/02/11,04:34:55,19,08,1, 11.9,1,1, -3.039, 10509.735, 376.227, 52737.641 24/02/11,04:34:56,00,08,1, 11.9,1,1, -3.042, 10509.728, 376.227, 52737.641 24/02/11,04:34:56,01,08,1, 11.9,1,1, -3.042, 10509.763, 376.246, 52737.729 24/02/11,04:34:56,02,08,1, 11.9,1,1, -3.042, 10509.728, 376.219, 52737.706 24/02/11,04:34:56,03,08,1, 11.9,1,1, -3.042, 10509.754, 376.297, 52737.747 24/02/11,04:34:56,04,08,1, 11.9,1,1, -3.042, 10509.752, 376.207, 52737.687 24/02/11,04:34:56,05,08,1, 11.9,1,1, -3.042, 10509.764, 376.263, 52737.745 24/02/11,04:34:56,06,08,1, 11.9,1,1, -3.042, 10509.747, 376.234, 52737.715 24/02/11,04:34:56,07,08,1, 11.9,1,1, -3.042, 10509.744, 376.225, 52737.724 24/02/11,04:34:56,08,08,1, 11.9,1,1, -3.042, 10509.779, 376.245, 52737.757 24/02/11,04:34:56,09,08,1, 11.9,1,1, -3.042, 10509.744, 376.221, 52737.731 24/02/11,04:34:56,10,08,1, 11.9,1,1, -3.042, 10509.777, 376.288, 52737.754 24/02/11,04:34:56,11,08,1, 11.9,1,1, -3.042, 10509.753, 376.218, 52737.694 24/02/11,04:34:56,12,08,1, 11.9,1,1, -3.042, 10509.772, 376.255, 52737.717 24/02/11,04:34:56,13,08,1, 11.9,1,1, -3.042, 10509.786, 376.238, 52737.746 24/02/11,04:34:56,14,08,1, 11.9,1,1, -3.042, 10509.757, 376.236, 52737.722 24/02/11,04:34:56,15,08,1, 11.9,1,1, -3.042, 10509.801, 376.287, 52737.736 24/02/11,04:34:56,16,08,1, 11.9,1,1, -3.042, 10509.754, 376.214, 52737.718 24/02/11,04:34:56,17,08,1, 11.9,1,1, -3.042, 10509.797, 376.271, 52737.748 24/02/11,04:34:56,18,08,1, 11.9,1,1, -3.042, 10509.795, 376.188, 52737.722 24/02/11,04:34:56,19,08,1, 11.9,1,1, -3.042, 10509.793, 376.261, 52737.713 24/02/11,04:34:57,00,08,1, 11.9,1,1, -3.044, 10509.787, 376.261, 52737.713 24/02/11,04:34:57,01,08,1, 11.9,1,1, -3.044, 10509.796, 376.221, 52737.769 24/02/11,04:34:57,02,08,1, 11.9,1,1, -3.044, 10509.776, 376.279, 52737.976 24/02/11,04:34:57,03,08,1, 11.9,1,1, -3.044, 10509.801, 376.265, 52737.991 24/02/11,04:34:57,04,08,1, 11.9,1,1, -3.044, 10509.821, 376.260, 52737.969 24/02/11,04:34:57,05,08,1, 11.9,1,1, -3.044, 10509.820, 376.286, 52738.014 24/02/11,04:34:57,06,08,1, 11.9,1,1, -3.044, 10509.807, 376.278, 52738.029 24/02/11,04:34:57,07,08,1, 11.9,1,1, -3.044, 10509.785, 376.259, 52738.001 24/02/11,04:34:57,08,08,1, 11.9,1,1, -3.044, 10509.816, 376.276, 52738.018 24/02/11,04:34:57,09,08,1, 11.9,1,1, -3.044, 10509.811, 376.270, 52737.991 24/02/11,04:34:57,10,08,1, 11.9,1,1, -3.044, 10509.786, 376.285, 52738.013 24/02/11,04:34:57,11,08,1, 11.9,1,1, -3.044, 10509.819, 376.292, 52738.003 24/02/11,04:34:57,12,08,1, 11.9,1,1, -3.044, 10509.829, 376.286, 52738.032 24/02/11,04:34:57,13,08,1, 11.9,1,1, -3.044, 10509.810, 376.291, 52738.004 24/02/11,04:34:57,14,08,1, 11.9,1,1, -3.044, 10509.820, 376.271, 52738.038 24/02/11,04:34:57,15,08,1, 11.9,1,1, -3.044, 10509.813, 376.281, 52738.020 24/02/11,04:34:57,16,08,1, 11.9,1,1, -3.044, 10509.820, 376.279, 52737.960 24/02/11,04:34:57,17,08,1, 11.9,1,1, -3.044, 10509.847, 376.301, 52738.101 24/02/11,04:34:57,18,08,1, 11.9,1,1, -3.044, 10509.831, 376.295, 52738.097 24/02/11,04:34:57,19,08,1, 11.9,1,1, -3.044, 10509.812, 376.288, 52738.018 24/02/11,04:34:58,00,08,1, 11.9,1,1, -3.042, 10509.812, 376.288, 52738.018 24/02/11,04:34:58,01,08,1, 11.9,1,1, -3.042, 10509.826, 376.269, 52737.987 24/02/11,04:34:58,02,08,1, 11.9,1,1, -3.042, 10509.819, 376.284, 52738.117 24/02/11,04:34:58,03,08,1, 11.9,1,1, -3.042, 10509.831, 376.294, 52738.083 24/02/11,04:34:58,04,08,1, 11.9,1,1, -3.042, 10509.826, 376.290, 52738.132 24/02/11,04:34:58,05,08,1, 11.9,1,1, -3.042, 10509.842, 376.286, 52738.068 24/02/11,04:34:58,06,08,1, 11.9,1,1, -3.042, 10509.819, 376.281, 52738.059 24/02/11,04:34:58,07,08,1, 11.9,1,1, -3.042, 10509.838, 376.260, 52738.102 24/02/11,04:34:58,08,08,1, 11.9,1,1, -3.042, 10509.869, 376.264, 52737.989 24/02/11,04:34:58,09,08,1, 11.9,1,1, -3.042, 10509.845, 376.281, 52737.947 24/02/11,04:34:58,10,08,1, 11.9,1,1, -3.042, 10509.866, 376.280, 52738.092 24/02/11,04:34:58,11,08,1, 11.9,1,1, -3.042, 10509.860, 376.262, 52738.077 24/02/11,04:34:58,12,08,1, 11.9,1,1, -3.042, 10509.861, 376.281, 52738.079 24/02/11,04:34:58,13,08,1, 11.9,1,1, -3.042, 10509.851, 376.272, 52738.073 24/02/11,04:34:58,14,08,1, 11.9,1,1, -3.042, 10509.837, 376.266, 52738.154 24/02/11,04:34:58,15,08,1, 11.9,1,1, -3.042, 10509.864, 376.256, 52738.046 24/02/11,04:34:58,16,08,1, 11.9,1,1, -3.042, 10509.834, 376.267, 52738.058 24/02/11,04:34:58,17,08,1, 11.9,1,1, -3.042, 10509.842, 376.271, 52738.143 24/02/11,04:34:58,18,08,1, 11.9,1,1, -3.042, 10509.842, 376.278, 52738.112 24/02/11,04:34:58,19,08,1, 11.9,1,1, -3.042, 10509.868, 376.273, 52738.113 24/02/11,04:34:59,00,08,1, 11.9,1,1, -3.042, 10509.862, 376.273, 52738.113 24/02/11,04:34:59,01,08,1, 11.9,1,1, -3.042, 10509.836, 376.274, 52738.098 24/02/11,04:34:59,02,08,1, 11.9,1,1, -3.042, 10509.848, 376.274, 52738.154 24/02/11,04:34:59,03,08,1, 11.9,1,1, -3.042, 10509.860, 376.253, 52738.143 24/02/11,04:34:59,04,08,1, 11.9,1,1, -3.042, 10509.854, 376.250, 52738.123 24/02/11,04:34:59,05,08,1, 11.9,1,1, -3.042, 10509.865, 376.260, 52738.126 24/02/11,04:34:59,06,08,1, 11.9,1,1, -3.042, 10509.863, 376.270, 52738.169 24/02/11,04:34:59,07,08,1, 11.9,1,1, -3.042, 10509.870, 376.281, 52738.171 24/02/11,04:34:59,08,08,1, 11.9,1,1, -3.042, 10509.875, 376.279, 52738.134 24/02/11,04:34:59,09,08,1, 11.9,1,1, -3.042, 10509.858, 376.268, 52738.152 24/02/11,04:34:59,10,08,1, 11.9,1,1, -3.042, 10509.872, 376.280, 52738.156 24/02/11,04:34:59,11,08,1, 11.9,1,1, -3.042, 10509.904, 376.280, 52738.149 24/02/11,04:34:59,12,08,1, 11.9,1,1, -3.042, 10509.887, 376.278, 52738.129 24/02/11,04:34:59,13,08,1, 11.9,1,1, -3.042, 10509.889, 376.278, 52738.210 24/02/11,04:34:59,14,08,1, 11.9,1,1, -3.042, 10509.895, 376.260, 52738.142 24/02/11,04:34:59,15,08,1, 11.9,1,1, -3.042, 10509.898, 376.274, 52738.129 24/02/11,04:34:59,16,08,1, 11.9,1,1, -3.042, 10509.874, 376.272, 52738.165 24/02/11,04:34:59,17,08,1, 11.9,1,1, -3.042, 10509.895, 376.297, 52738.124 24/02/11,04:34:59,18,08,1, 11.9,1,1, -3.042, 10509.899, 376.268, 52738.208 24/02/11,04:34:59,19,08,1, 11.9,1,1, -3.042, 10509.889, 376.261, 52738.138 24/02/11,04:35:00,00,09,1, 11.9,1,1, -3.040, 10509.887, 376.261, 52738.138 24/02/11,04:35:00,01,09,1, 11.9,1,1, -3.040, 10509.900, 376.270, 52738.173 24/02/11,04:35:00,02,09,1, 11.9,1,1, -3.040, 10509.885, 376.248, 52737.972 24/02/11,04:35:00,03,09,1, 11.9,1,1, -3.040, 10509.877, 376.244, 52737.928 24/02/11,04:35:00,04,09,1, 11.9,1,1, -3.040, 10509.889, 376.246, 52737.993 24/02/11,04:35:00,05,09,1, 11.9,1,1, -3.040, 10509.885, 376.196, 52737.902 24/02/11,04:35:00,06,09,1, 11.9,1,1, -3.040, 10509.907, 376.253, 52737.945 24/02/11,04:35:00,07,09,1, 11.9,1,1, -3.040, 10509.922, 376.214, 52737.928 24/02/11,04:35:00,08,09,1, 11.9,1,1, -3.040, 10509.913, 376.250, 52737.993 24/02/11,04:35:00,09,09,1, 11.9,1,1, -3.040, 10509.919, 376.246, 52738.017 24/02/11,04:35:00,10,09,1, 11.9,1,1, -3.040, 10509.904, 376.204, 52737.975 24/02/11,04:35:00,11,09,1, 11.9,1,1, -3.040, 10509.900, 376.262, 52738.064 24/02/11,04:35:00,12,09,1, 11.9,1,1, -3.040, 10509.919, 376.180, 52737.940 24/02/11,04:35:00,13,09,1, 11.9,1,1, -3.040, 10509.926, 376.264, 52737.960 24/02/11,04:35:00,14,09,1, 11.9,1,1, -3.040, 10509.921, 376.219, 52737.963 24/02/11,04:35:00,15,09,1, 11.9,1,1, -3.040, 10509.902, 376.235, 52738.040 24/02/11,04:35:00,16,09,1, 11.9,1,1, -3.040, 10509.928, 376.270, 52738.041 24/02/11,04:35:00,17,09,1, 11.9,1,1, -3.040, 10509.927, 376.226, 52738.001 24/02/11,04:35:00,18,09,1, 11.9,1,1, -3.040, 10509.950, 376.288, 52738.093 24/02/11,04:35:00,19,09,1, 11.9,1,1, -3.040, 10509.930, 376.211, 52737.949 24/02/11,04:35:01,00,09,1, 11.9,1,1, -3.043, 10509.928, 376.211, 52737.949 24/02/11,04:35:01,01,09,1, 11.9,1,1, -3.043, 10509.948, 376.208, 52738.056 24/02/11,04:35:01,02,09,1, 11.9,1,1, -3.043, 10509.942, 376.261, 52738.057 24/02/11,04:35:01,03,09,1, 11.9,1,1, -3.043, 10509.947, 376.261, 52738.054 24/02/11,04:35:01,04,09,1, 11.9,1,1, -3.043, 10509.910, 376.229, 52738.019 24/02/11,04:35:01,05,09,1, 11.9,1,1, -3.043, 10509.941, 376.290, 52738.080 24/02/11,04:35:01,06,09,1, 11.9,1,1, -3.043, 10509.915, 376.229, 52738.015 24/02/11,04:35:01,07,09,1, 11.9,1,1, -3.043, 10509.960, 376.290, 52738.039 24/02/11,04:35:01,08,09,1, 11.9,1,1, -3.043, 10509.943, 376.243, 52738.065 24/02/11,04:35:01,09,09,1, 11.9,1,1, -3.043, 10509.936, 376.250, 52738.107 24/02/11,04:35:01,10,09,1, 11.9,1,1, -3.043, 10509.973, 376.258, 52738.059 24/02/11,04:35:01,11,09,1, 11.9,1,1, -3.043, 10509.930, 376.232, 52738.041 24/02/11,04:35:01,12,09,1, 11.9,1,1, -3.043, 10509.961, 376.303, 52738.058 24/02/11,04:35:01,13,09,1, 11.9,1,1, -3.043, 10509.927, 376.218, 52738.055 24/02/11,04:35:01,14,09,1, 11.9,1,1, -3.043, 10509.954, 376.294, 52738.064 24/02/11,04:35:01,15,09,1, 11.9,1,1, -3.043, 10509.923, 376.230, 52738.067 24/02/11,04:35:01,16,09,1, 11.9,1,1, -3.043, 10509.929, 376.247, 52738.030 24/02/11,04:35:01,17,09,1, 11.9,1,1, -3.043, 10509.941, 376.270, 52738.087 24/02/11,04:35:01,18,09,1, 11.9,1,1, -3.043, 10509.946, 376.218, 52737.948 24/02/11,04:35:01,19,09,1, 11.9,1,1, -3.043, 10509.933, 376.293, 52738.095 24/02/11,04:35:02,00,08,1, 11.9,1,1, -3.038, 10509.928, 376.293, 52738.095 24/02/11,04:35:02,01,08,1, 11.9,1,1, -3.038, 10509.982, 376.279, 52738.144 24/02/11,04:35:02,02,08,1, 11.9,1,1, -3.038, 10509.960, 376.240, 52738.005 24/02/11,04:35:02,03,08,1, 11.9,1,1, -3.038, 10509.917, 376.264, 52738.361 24/02/11,04:35:02,04,08,1, 11.9,1,1, -3.038, 10509.966, 376.295, 52738.197 24/02/11,04:35:02,05,08,1, 11.9,1,1, -3.038, 10509.929, 376.261, 52738.076 24/02/11,04:35:02,06,08,1, 11.9,1,1, -3.038, 10510.003, 376.322, 52738.112 24/02/11,04:35:02,07,08,1, 11.9,1,1, -3.038, 10509.957, 376.228, 52738.074 24/02/11,04:35:02,08,08,1, 11.9,1,1, -3.038, 10509.975, 376.272, 52738.090 24/02/11,04:35:02,09,08,1, 11.9,1,1, -3.038, 10509.966, 376.249, 52738.112 24/02/11,04:35:02,10,08,1, 11.9,1,1, -3.038, 10509.956, 376.262, 52738.095 24/02/11,04:35:02,11,08,1, 11.9,1,1, -3.038, 10509.994, 376.269, 52738.097 24/02/11,04:35:02,12,08,1, 11.9,1,1, -3.038, 10509.992, 376.202, 52738.051 24/02/11,04:35:02,13,08,1, 11.9,1,1, -3.038, 10509.981, 376.297, 52738.117 24/02/11,04:35:02,14,08,1, 11.9,1,1, -3.038, 10509.979, 376.215, 52738.111 24/02/11,04:35:02,15,08,1, 11.9,1,1, -3.038, 10509.966, 376.270, 52738.128 24/02/11,04:35:02,16,08,1, 11.9,1,1, -3.038, 10509.980, 376.264, 52738.096 24/02/11,04:35:02,17,08,1, 11.9,1,1, -3.038, 10509.962, 376.251, 52738.113 24/02/11,04:35:02,18,08,1, 11.9,1,1, -3.038, 10509.976, 376.304, 52738.159 24/02/11,04:35:02,19,08,1, 11.9,1,1, -3.038, 10509.963, 376.232, 52738.057 24/02/11,04:35:03,00,09,1, 11.9,1,1, -3.042, 10509.962, 376.232, 52738.057 24/02/11,04:35:03,01,09,1, 11.9,1,1, -3.042, 10509.977, 376.246, 52738.085 24/02/11,04:35:03,02,09,1, 11.9,1,1, -3.042, 10509.960, 376.259, 52738.162 24/02/11,04:35:03,03,09,1, 11.9,1,1, -3.042, 10509.983, 376.244, 52738.199 24/02/11,04:35:03,04,09,1, 11.9,1,1, -3.042, 10509.964, 376.241, 52738.188 24/02/11,04:35:03,05,09,1, 11.9,1,1, -3.042, 10509.967, 376.298, 52738.195 24/02/11,04:35:03,06,09,1, 11.9,1,1, -3.042, 10509.962, 376.215, 52738.136 24/02/11,04:35:03,07,09,1, 11.9,1,1, -3.042, 10509.983, 376.284, 52738.175 24/02/11,04:35:03,08,09,1, 11.9,1,1, -3.042, 10510.004, 376.255, 52738.113 24/02/11,04:35:03,09,09,1, 11.9,1,1, -3.042, 10509.984, 376.247, 52738.116 24/02/11,04:35:03,10,09,1, 11.9,1,1, -3.042, 10509.996, 376.279, 52738.271 24/02/11,04:35:03,11,09,1, 11.9,1,1, -3.042, 10509.983, 376.258, 52738.182 24/02/11,04:35:03,12,09,1, 11.9,1,1, -3.042, 10510.018, 376.304, 52738.246 24/02/11,04:35:03,13,09,1, 11.9,1,1, -3.042, 10509.982, 376.226, 52738.148 24/02/11,04:35:03,14,09,1, 11.9,1,1, -3.042, 10509.991, 376.284, 52738.262 24/02/11,04:35:03,15,09,1, 11.9,1,1, -3.042, 10509.975, 376.262, 52738.173 24/02/11,04:35:03,16,09,1, 11.9,1,1, -3.042, 10510.002, 376.257, 52738.196 24/02/11,04:35:03,17,09,1, 11.9,1,1, -3.042, 10509.998, 376.291, 52738.157 24/02/11,04:35:03,18,09,1, 11.9,1,1, -3.042, 10510.011, 376.223, 52738.103 24/02/11,04:35:03,19,09,1, 11.9,1,1, -3.042, 10509.990, 376.298, 52738.203 24/02/11,04:35:04,00,08,1, 11.9,1,1, -3.040, 10509.987, 376.298, 52738.203 24/02/11,04:35:04,01,08,1, 11.9,1,1, -3.040, 10510.006, 376.289, 52738.227 24/02/11,04:35:04,02,08,1, 11.9,1,1, -3.040, 10510.004, 376.275, 52738.220 24/02/11,04:35:04,03,08,1, 11.9,1,1, -3.040, 10510.046, 376.239, 52738.199 24/02/11,04:35:04,04,08,1, 11.9,1,1, -3.040, 10510.048, 376.305, 52738.203 24/02/11,04:35:04,05,08,1, 11.9,1,1, -3.040, 10509.993, 376.235, 52738.195 24/02/11,04:35:04,06,08,1, 11.9,1,1, -3.040, 10510.031, 376.305, 52738.217 24/02/11,04:35:04,07,08,1, 11.9,1,1, -3.040, 10510.028, 376.227, 52738.167 24/02/11,04:35:04,08,08,1, 11.9,1,1, -3.040, 10510.021, 376.290, 52738.313 24/02/11,04:35:04,09,08,1, 11.9,1,1, -3.040, 10510.041, 376.284, 52738.301 24/02/11,04:35:04,10,08,1, 11.9,1,1, -3.040, 10510.034, 376.276, 52738.187 24/02/11,04:35:04,11,08,1, 11.9,1,1, -3.040, 10510.024, 376.299, 52738.294 24/02/11,04:35:04,12,08,1, 11.9,1,1, -3.040, 10510.026, 376.237, 52738.217 24/02/11,04:35:04,13,08,1, 11.9,1,1, -3.040, 10510.030, 376.311, 52738.228 24/02/11,04:35:04,14,08,1, 11.9,1,1, -3.040, 10510.031, 376.220, 52738.238 24/02/11,04:35:04,15,08,1, 11.9,1,1, -3.040, 10510.049, 376.290, 52738.215 24/02/11,04:35:04,16,08,1, 11.9,1,1, -3.040, 10510.070, 376.289, 52738.260 24/02/11,04:35:04,17,08,1, 11.9,1,1, -3.040, 10510.033, 376.265, 52738.281 24/02/11,04:35:04,18,08,1, 11.9,1,1, -3.040, 10510.059, 376.324, 52738.298 24/02/11,04:35:04,19,08,1, 11.9,1,1, -3.040, 10510.063, 376.216, 52738.257 24/02/11,04:35:05,00,08,1, 11.9,1,1, -3.043, 10510.062, 376.216, 52738.257 24/02/11,04:35:05,01,08,1, 11.9,1,1, -3.043, 10510.044, 376.242, 52738.311 24/02/11,04:35:05,02,08,1, 11.9,1,1, -3.043, 10510.063, 376.274, 52738.326 24/02/11,04:35:05,03,08,1, 11.9,1,1, -3.043, 10510.094, 376.277, 52738.364 24/02/11,04:35:05,04,08,1, 11.9,1,1, -3.043, 10510.081, 376.249, 52738.325 24/02/11,04:35:05,05,08,1, 11.9,1,1, -3.043, 10510.079, 376.283, 52738.289 24/02/11,04:35:05,06,08,1, 11.9,1,1, -3.043, 10510.060, 376.233, 52738.311 24/02/11,04:35:05,07,08,1, 11.9,1,1, -3.043, 10510.072, 376.304, 52738.377 24/02/11,04:35:05,08,08,1, 11.9,1,1, -3.043, 10510.080, 376.237, 52738.258 24/02/11,04:35:05,09,08,1, 11.9,1,1, -3.043, 10510.088, 376.290, 52738.379 24/02/11,04:35:05,10,08,1, 11.9,1,1, -3.043, 10510.094, 376.271, 52738.279 24/02/11,04:35:05,11,08,1, 11.9,1,1, -3.043, 10510.091, 376.262, 52738.263 24/02/11,04:35:05,12,08,1, 11.9,1,1, -3.043, 10510.112, 376.284, 52738.116 24/02/11,04:35:05,13,08,1, 11.9,1,1, -3.043, 10510.065, 376.262, 52738.305 24/02/11,04:35:05,14,08,1, 11.9,1,1, -3.043, 10510.066, 376.312, 52738.356 24/02/11,04:35:05,15,08,1, 11.9,1,1, -3.043, 10510.071, 376.251, 52738.301 24/02/11,04:35:05,16,08,1, 11.9,1,1, -3.043, 10510.091, 376.285, 52738.398 24/02/11,04:35:05,17,08,1, 11.9,1,1, -3.043, 10510.102, 376.287, 52738.402 24/02/11,04:35:05,18,08,1, 11.9,1,1, -3.043, 10510.081, 376.250, 52738.283 24/02/11,04:35:05,19,08,1, 11.9,1,1, -3.043, 10510.116, 376.298, 52738.371 24/02/11,04:35:06,00,08,1, 11.8,1,1, -3.041, 10510.112, 376.298, 52738.371 24/02/11,04:35:06,01,08,1, 11.8,1,1, -3.041, 10510.093, 376.311, 52738.399 24/02/11,04:35:06,02,08,1, 11.8,1,1, -3.041, 10510.104, 376.237, 52738.356 24/02/11,04:35:06,03,08,1, 11.8,1,1, -3.041, 10510.121, 376.284, 52738.314 24/02/11,04:35:06,04,08,1, 11.8,1,1, -3.041, 10510.116, 376.289, 52738.420 24/02/11,04:35:06,05,08,1, 11.8,1,1, -3.041, 10510.098, 376.247, 52738.300 24/02/11,04:35:06,06,08,1, 11.8,1,1, -3.041, 10510.104, 376.328, 52738.388 24/02/11,04:35:06,07,08,1, 11.8,1,1, -3.041, 10510.130, 376.250, 52738.221 24/02/11,04:35:06,08,08,1, 11.8,1,1, -3.041, 10510.113, 376.320, 52738.381 24/02/11,04:35:06,09,08,1, 11.8,1,1, -3.041, 10510.117, 376.260, 52738.336 24/02/11,04:35:06,10,08,1, 11.8,1,1, -3.041, 10510.093, 376.288, 52738.375 24/02/11,04:35:06,11,08,1, 11.8,1,1, -3.041, 10510.102, 376.302, 52738.353 24/02/11,04:35:06,12,08,1, 11.8,1,1, -3.041, 10510.119, 376.254, 52738.349 24/02/11,04:35:06,13,08,1, 11.8,1,1, -3.041, 10510.131, 376.316, 52738.398 24/02/11,04:35:06,14,08,1, 11.8,1,1, -3.041, 10510.108, 376.262, 52738.429 24/02/11,04:35:06,15,08,1, 11.8,1,1, -3.041, 10510.134, 376.322, 52738.415 24/02/11,04:35:06,16,08,1, 11.8,1,1, -3.041, 10510.124, 376.274, 52738.402 24/02/11,04:35:06,17,08,1, 11.8,1,1, -3.041, 10510.143, 376.290, 52738.385 24/02/11,04:35:06,18,08,1, 11.8,1,1, -3.041, 10510.137, 376.294, 52738.400 24/02/11,04:35:06,19,08,1, 11.8,1,1, -3.041, 10510.111, 376.251, 52738.328 24/02/11,04:35:07,00,08,1, 11.9,1,1, -3.038, 10510.104, 376.251, 52738.328 24/02/11,04:35:07,01,08,1, 11.9,1,1, -3.038, 10510.147, 376.259, 52738.387 24/02/11,04:35:07,02,08,1, 11.9,1,1, -3.038, 10510.118, 376.338, 52738.450 24/02/11,04:35:07,03,08,1, 11.9,1,1, -3.038, 10510.141, 376.281, 52738.403 24/02/11,04:35:07,04,08,1, 11.9,1,1, -3.038, 10510.129, 376.309, 52738.389 24/02/11,04:35:07,05,08,1, 11.9,1,1, -3.038, 10510.125, 376.315, 52738.390 24/02/11,04:35:07,06,08,1, 11.9,1,1, -3.038, 10510.116, 376.309, 52738.428 24/02/11,04:35:07,07,08,1, 11.9,1,1, -3.038, 10510.143, 376.363, 52738.520 24/02/11,04:35:07,08,08,1, 11.9,1,1, -3.038, 10510.126, 376.287, 52738.412 24/02/11,04:35:07,09,08,1, 11.9,1,1, -3.038, 10510.116, 376.354, 52738.472 24/02/11,04:35:07,10,08,1, 11.9,1,1, -3.038, 10510.132, 376.327, 52738.500 24/02/11,04:35:07,11,08,1, 11.9,1,1, -3.038, 10510.114, 376.323, 52738.494 24/02/11,04:35:07,12,08,1, 11.9,1,1, -3.038, 10510.138, 376.349, 52738.497 24/02/11,04:35:07,13,08,1, 11.9,1,1, -3.038, 10510.120, 376.303, 52738.373 24/02/11,04:35:07,14,08,1, 11.9,1,1, -3.038, 10510.122, 376.362, 52738.422 24/02/11,04:35:07,15,08,1, 11.9,1,1, -3.038, 10510.132, 376.296, 52738.395 24/02/11,04:35:07,16,08,1, 11.9,1,1, -3.038, 10510.109, 376.394, 52738.475 24/02/11,04:35:07,17,08,1, 11.9,1,1, -3.038, 10510.129, 376.337, 52738.442 24/02/11,04:35:07,18,08,1, 11.9,1,1, -3.038, 10510.120, 376.340, 52738.484 24/02/11,04:35:07,19,08,1, 11.9,1,1, -3.038, 10510.132, 376.361, 52738.453 24/02/11,04:35:08,00,08,1, 11.8,1,1, -3.037, 10510.129, 376.361, 52738.453 24/02/11,04:35:08,01,08,1, 11.8,1,1, -3.037, 10510.140, 376.407, 52738.511 24/02/11,04:35:08,02,08,1, 11.8,1,1, -3.037, 10510.127, 376.319, 52738.472 24/02/11,04:35:08,03,08,1, 11.8,1,1, -3.037, 10510.122, 376.377, 52738.507 24/02/11,04:35:08,04,08,1, 11.8,1,1, -3.037, 10510.145, 376.344, 52738.511 24/02/11,04:35:08,05,08,1, 11.8,1,1, -3.037, 10510.099, 376.372, 52738.454 24/02/11,04:35:08,06,08,1, 11.8,1,1, -3.037, 10510.131, 376.378, 52738.518 24/02/11,04:35:08,07,08,1, 11.8,1,1, -3.037, 10510.112, 376.326, 52738.444 24/02/11,04:35:08,08,08,1, 11.8,1,1, -3.037, 10510.104, 376.397, 52738.529 24/02/11,04:35:08,09,08,1, 11.8,1,1, -3.037, 10510.101, 376.353, 52738.475 24/02/11,04:35:08,10,08,1, 11.8,1,1, -3.037, 10510.147, 376.382, 52738.515 24/02/11,04:35:08,11,08,1, 11.8,1,1, -3.037, 10510.110, 376.377, 52738.528 24/02/11,04:35:08,12,08,1, 11.8,1,1, -3.037, 10510.100, 376.372, 52738.501 24/02/11,04:35:08,13,08,1, 11.8,1,1, -3.037, 10510.138, 376.393, 52738.548 24/02/11,04:35:08,14,08,1, 11.8,1,1, -3.037, 10510.098, 376.340, 52738.497 24/02/11,04:35:08,15,08,1, 11.8,1,1, -3.037, 10510.157, 376.426, 52738.545 24/02/11,04:35:08,16,08,1, 11.8,1,1, -3.037, 10510.117, 376.342, 52738.526 24/02/11,04:35:08,17,08,1, 11.8,1,1, -3.037, 10510.107, 376.405, 52738.553 24/02/11,04:35:08,18,08,1, 11.8,1,1, -3.037, 10510.146, 376.378, 52738.490 24/02/11,04:35:08,19,08,1, 11.8,1,1, -3.037, 10510.101, 376.390, 52738.553 24/02/11,04:35:09,00,08,1, 11.9,1,1, -3.041, 10510.095, 376.390, 52738.553 24/02/11,04:35:09,01,08,1, 11.9,1,1, -3.041, 10510.136, 376.392, 52738.516 24/02/11,04:35:09,02,08,1, 11.9,1,1, -3.041, 10510.120, 376.441, 52738.522 24/02/11,04:35:09,03,08,1, 11.9,1,1, -3.041, 10510.076, 376.381, 52738.556 24/02/11,04:35:09,04,08,1, 11.9,1,1, -3.041, 10510.113, 376.442, 52738.565 24/02/11,04:35:09,05,08,1, 11.9,1,1, -3.041, 10510.110, 376.409, 52738.572 24/02/11,04:35:09,06,08,1, 11.9,1,1, -3.041, 10510.069, 376.398, 52738.539 24/02/11,04:35:09,07,08,1, 11.9,1,1, -3.041, 10510.092, 376.416, 52738.615 24/02/11,04:35:09,08,08,1, 11.9,1,1, -3.041, 10510.058, 376.380, 52738.544 24/02/11,04:35:09,09,08,1, 11.9,1,1, -3.041, 10510.116, 376.445, 52738.638 24/02/11,04:35:09,10,08,1, 11.9,1,1, -3.041, 10510.076, 376.377, 52738.576 24/02/11,04:35:09,11,08,1, 11.9,1,1, -3.041, 10510.093, 376.425, 52738.630 24/02/11,04:35:09,12,08,1, 11.9,1,1, -3.041, 10510.120, 376.406, 52738.557 24/02/11,04:35:09,13,08,1, 11.9,1,1, -3.041, 10510.090, 376.409, 52738.603 24/02/11,04:35:09,14,08,1, 11.9,1,1, -3.041, 10510.114, 376.435, 52738.641 24/02/11,04:35:09,15,08,1, 11.9,1,1, -3.041, 10510.089, 376.373, 52738.588 24/02/11,04:35:09,16,08,1, 11.9,1,1, -3.041, 10510.128, 376.459, 52738.654 24/02/11,04:35:09,17,08,1, 11.9,1,1, -3.041, 10510.108, 376.392, 52738.591 24/02/11,04:35:09,18,08,1, 11.9,1,1, -3.041, 10510.122, 376.442, 52738.625 24/02/11,04:35:09,19,08,1, 11.9,1,1, -3.041, 10510.131, 376.418, 52738.640 24/02/11,04:35:10,00,08,1, 11.9,1,1, -3.040, 10510.129, 376.418, 52738.640 24/02/11,04:35:10,01,08,1, 11.9,1,1, -3.040, 10510.133, 376.479, 52738.689 24/02/11,04:35:10,02,08,1, 11.9,1,1, -3.040, 10510.109, 376.403, 52738.681 24/02/11,04:35:10,03,08,1, 11.9,1,1, -3.040, 10510.115, 376.462, 52738.670 24/02/11,04:35:10,04,08,1, 11.9,1,1, -3.040, 10510.110, 376.378, 52738.636 24/02/11,04:35:10,05,08,1, 11.9,1,1, -3.040, 10510.102, 376.468, 52738.652 24/02/11,04:35:10,06,08,1, 11.9,1,1, -3.040, 10510.100, 376.428, 52738.637 24/02/11,04:35:10,07,08,1, 11.9,1,1, -3.040, 10510.102, 376.421, 52738.599 24/02/11,04:35:10,08,08,1, 11.9,1,1, -3.040, 10510.122, 376.494, 52738.680 24/02/11,04:35:10,09,08,1, 11.9,1,1, -3.040, 10510.117, 376.402, 52738.626 24/02/11,04:35:10,10,08,1, 11.9,1,1, -3.040, 10510.107, 376.501, 52738.684 24/02/11,04:35:10,11,08,1, 11.9,1,1, -3.040, 10510.106, 376.400, 52738.655 24/02/11,04:35:10,12,08,1, 11.9,1,1, -3.040, 10510.118, 376.465, 52738.674 24/02/11,04:35:10,13,08,1, 11.9,1,1, -3.040, 10510.118, 376.433, 52738.670 24/02/11,04:35:10,14,08,1, 11.9,1,1, -3.040, 10510.094, 376.426, 52738.636 24/02/11,04:35:10,15,08,1, 11.9,1,1, -3.040, 10510.094, 376.482, 52738.720 24/02/11,04:35:10,16,08,1, 11.9,1,1, -3.040, 10510.071, 376.430, 52738.638 24/02/11,04:35:10,17,08,1, 11.9,1,1, -3.040, 10510.098, 376.482, 52738.713 24/02/11,04:35:10,18,08,1, 11.9,1,1, -3.040, 10510.104, 376.458, 52738.671 24/02/11,04:35:10,19,08,1, 11.9,1,1, -3.040, 10510.096, 376.480, 52738.698 24/02/11,04:35:11,00,08,1, 11.9,1,1, -3.039, 10510.095, 376.480, 52738.698 24/02/11,04:35:11,01,08,1, 11.9,1,1, -3.039, 10510.069, 376.425, 52738.647 24/02/11,04:35:11,02,08,1, 11.9,1,1, -3.039, 10510.101, 376.480, 52738.740 24/02/11,04:35:11,03,08,1, 11.9,1,1, -3.039, 10510.097, 376.461, 52738.647 24/02/11,04:35:11,04,08,1, 11.9,1,1, -3.039, 10510.107, 376.491, 52738.690 24/02/11,04:35:11,05,08,1, 11.9,1,1, -3.039, 10510.081, 376.449, 52738.702 24/02/11,04:35:11,06,08,1, 11.9,1,1, -3.039, 10510.082, 376.491, 52738.713 24/02/11,04:35:11,07,08,1, 11.9,1,1, -3.039, 10510.092, 376.494, 52738.734 24/02/11,04:35:11,08,08,1, 11.9,1,1, -3.039, 10510.061, 376.437, 52738.722 24/02/11,04:35:11,09,08,1, 11.9,1,1, -3.039, 10510.097, 376.501, 52738.733 24/02/11,04:35:11,10,08,1, 11.9,1,1, -3.039, 10510.071, 376.450, 52738.696 24/02/11,04:35:11,11,08,1, 11.9,1,1, -3.039, 10510.079, 376.508, 52738.732 24/02/11,04:35:11,12,08,1, 11.9,1,1, -3.039, 10510.070, 376.477, 52738.697 24/02/11,04:35:11,13,08,1, 11.9,1,1, -3.039, 10510.077, 376.497, 52738.781 24/02/11,04:35:11,14,08,1, 11.9,1,1, -3.039, 10510.088, 376.512, 52738.751 24/02/11,04:35:11,15,08,1, 11.9,1,1, -3.039, 10510.069, 376.441, 52738.654 24/02/11,04:35:11,16,08,1, 11.9,1,1, -3.039, 10510.113, 376.522, 52738.714 24/02/11,04:35:11,17,08,1, 11.9,1,1, -3.039, 10510.097, 376.469, 52738.717 24/02/11,04:35:11,18,08,1, 11.9,1,1, -3.039, 10510.091, 376.498, 52738.754 24/02/11,04:35:11,19,08,1, 11.9,1,1, -3.039, 10510.105, 376.484, 52738.754 24/02/11,04:35:12,00,08,1, 11.9,1,1, -3.037, 10510.104, 376.484, 52738.754 24/02/11,04:35:12,01,08,1, 11.9,1,1, -3.037, 10510.116, 376.513, 52738.797 24/02/11,04:35:12,02,08,1, 11.9,1,1, -3.037, 10510.095, 376.452, 52738.714 24/02/11,04:35:12,03,08,1, 11.9,1,1, -3.037, 10510.119, 376.540, 52738.823 24/02/11,04:35:12,04,08,1, 11.9,1,1, -3.037, 10510.102, 376.494, 52738.781 24/02/11,04:35:12,05,08,1, 11.9,1,1, -3.037, 10510.099, 376.508, 52738.822 24/02/11,04:35:12,06,08,1, 11.9,1,1, -3.037, 10510.100, 376.517, 52738.834 24/02/11,04:35:12,07,08,1, 11.9,1,1, -3.037, 10510.095, 376.495, 52738.819 24/02/11,04:35:12,08,08,1, 11.9,1,1, -3.037, 10510.123, 376.553, 52738.842 24/02/11,04:35:12,09,08,1, 11.9,1,1, -3.037, 10510.093, 376.481, 52738.749 24/02/11,04:35:12,10,08,1, 11.9,1,1, -3.037, 10510.103, 376.555, 52738.838 24/02/11,04:35:12,11,08,1, 11.9,1,1, -3.037, 10510.090, 376.501, 52738.802 24/02/11,04:35:12,12,08,1, 11.9,1,1, -3.037, 10510.082, 376.511, 52738.814 24/02/11,04:35:12,13,08,1, 11.9,1,1, -3.037, 10510.087, 376.555, 52738.818 24/02/11,04:35:12,14,08,1, 11.9,1,1, -3.037, 10510.073, 376.500, 52738.841 24/02/11,04:35:12,15,08,1, 11.9,1,1, -3.037, 10510.105, 376.558, 52738.885 24/02/11,04:35:12,16,08,1, 11.9,1,1, -3.037, 10510.102, 376.460, 52738.837 24/02/11,04:35:12,17,08,1, 11.9,1,1, -3.037, 10510.109, 376.557, 52738.839 24/02/11,04:35:12,18,08,1, 11.9,1,1, -3.037, 10510.123, 376.510, 52738.838 24/02/11,04:35:12,19,08,1, 11.9,1,1, -3.037, 10510.099, 376.515, 52738.830 24/02/11,04:35:13,00,08,1, 12.0,1,1, -3.041, 10510.095, 376.515, 52738.830 24/02/11,04:35:13,01,08,1, 12.0,1,1, -3.041, 10510.074, 376.486, 52738.842 24/02/11,04:35:13,02,08,1, 12.0,1,1, -3.041, 10510.114, 376.553, 52738.887 24/02/11,04:35:13,03,08,1, 12.0,1,1, -3.041, 10510.078, 376.517, 52738.841 24/02/11,04:35:13,04,08,1, 12.0,1,1, -3.041, 10510.102, 376.549, 52738.903 24/02/11,04:35:13,05,08,1, 12.0,1,1, -3.041, 10510.100, 376.513, 52738.850 24/02/11,04:35:13,06,08,1, 12.0,1,1, -3.041, 10510.113, 376.548, 52738.876 24/02/11,04:35:13,07,08,1, 12.0,1,1, -3.041, 10510.101, 376.560, 52738.883 24/02/11,04:35:13,08,08,1, 12.0,1,1, -3.041, 10510.053, 376.496, 52738.763 24/02/11,04:35:13,09,08,1, 12.0,1,1, -3.041, 10510.139, 376.573, 52738.916 24/02/11,04:35:13,10,08,1, 12.0,1,1, -3.041, 10510.130, 376.527, 52738.829 24/02/11,04:35:13,11,08,1, 12.0,1,1, -3.041, 10510.087, 376.571, 52738.855 24/02/11,04:35:13,12,08,1, 12.0,1,1, -3.041, 10510.153, 376.555, 52738.890 24/02/11,04:35:13,13,08,1, 12.0,1,1, -3.041, 10510.094, 376.521, 52738.846 24/02/11,04:35:13,14,08,1, 12.0,1,1, -3.041, 10510.098, 376.591, 52738.921 24/02/11,04:35:13,15,08,1, 12.0,1,1, -3.041, 10510.109, 376.494, 52738.845 24/02/11,04:35:13,16,08,1, 12.0,1,1, -3.041, 10510.103, 376.602, 52738.933 24/02/11,04:35:13,17,08,1, 12.0,1,1, -3.041, 10510.106, 376.529, 52738.875 24/02/11,04:35:13,18,08,1, 12.0,1,1, -3.041, 10510.091, 376.572, 52738.878 24/02/11,04:35:13,19,08,1, 12.0,1,1, -3.041, 10510.105, 376.563, 52738.914 24/02/11,04:35:14,00,08,1, 11.8,1,1, -3.037, 10510.104, 376.563, 52738.914 24/02/11,04:35:14,01,08,1, 11.8,1,1, -3.037, 10510.118, 376.611, 52738.894 24/02/11,04:35:14,02,08,1, 11.8,1,1, -3.037, 10510.109, 376.517, 52738.894 24/02/11,04:35:14,03,08,1, 11.8,1,1, -3.037, 10510.103, 376.608, 52738.939 24/02/11,04:35:14,04,08,1, 11.8,1,1, -3.037, 10510.101, 376.547, 52738.976 24/02/11,04:35:14,05,08,1, 11.8,1,1, -3.037, 10510.071, 376.581, 52738.961 24/02/11,04:35:14,06,08,1, 11.8,1,1, -3.037, 10510.114, 376.598, 52738.931 24/02/11,04:35:14,07,08,1, 11.8,1,1, -3.037, 10510.095, 376.534, 52738.917 24/02/11,04:35:14,08,08,1, 11.8,1,1, -3.037, 10510.105, 376.586, 52738.949 24/02/11,04:35:14,09,08,1, 11.8,1,1, -3.037, 10510.093, 376.537, 52738.942 24/02/11,04:35:14,10,08,1, 11.8,1,1, -3.037, 10510.112, 376.606, 52738.931 24/02/11,04:35:14,11,08,1, 11.8,1,1, -3.037, 10510.103, 376.581, 52738.999 24/02/11,04:35:14,12,08,1, 11.8,1,1, -3.037, 10510.114, 376.547, 52738.880 24/02/11,04:35:14,13,08,1, 11.8,1,1, -3.037, 10510.059, 376.603, 52738.985 24/02/11,04:35:14,14,08,1, 11.8,1,1, -3.037, 10510.100, 376.572, 52738.979 24/02/11,04:35:14,15,08,1, 11.8,1,1, -3.037, 10510.119, 376.620, 52738.983 24/02/11,04:35:14,16,08,1, 11.8,1,1, -3.037, 10510.098, 376.591, 52738.952 24/02/11,04:35:14,17,08,1, 11.8,1,1, -3.037, 10510.081, 376.628, 52738.946 24/02/11,04:35:14,18,08,1, 11.8,1,1, -3.037, 10510.122, 376.617, 52738.935 24/02/11,04:35:14,19,08,1, 11.8,1,1, -3.037, 10510.085, 376.603, 52738.892 24/02/11,04:35:15,00,08,1, 11.9,1,1, -3.038, 10510.079, 376.603, 52738.892 24/02/11,04:35:15,01,08,1, 11.9,1,1, -3.038, 10510.111, 376.567, 52738.995 24/02/11,04:35:15,02,08,1, 11.9,1,1, -3.038, 10510.100, 376.628, 52738.946 24/02/11,04:35:15,03,08,1, 11.9,1,1, -3.038, 10510.117, 376.597, 52739.012 24/02/11,04:35:15,04,08,1, 11.9,1,1, -3.038, 10510.131, 376.646, 52738.994 24/02/11,04:35:15,05,08,1, 11.9,1,1, -3.038, 10510.128, 376.633, 52738.995 24/02/11,04:35:15,06,08,1, 11.9,1,1, -3.038, 10510.098, 376.590, 52738.918 24/02/11,04:35:15,07,08,1, 11.9,1,1, -3.038, 10510.137, 376.656, 52738.972 24/02/11,04:35:15,08,08,1, 11.9,1,1, -3.038, 10510.131, 376.584, 52738.990 24/02/11,04:35:15,09,08,1, 11.9,1,1, -3.038, 10510.102, 376.617, 52739.004 24/02/11,04:35:15,10,08,1, 11.9,1,1, -3.038, 10510.093, 376.594, 52739.021 24/02/11,04:35:15,11,08,1, 11.9,1,1, -3.038, 10510.122, 376.602, 52738.987 24/02/11,04:35:15,12,08,1, 11.9,1,1, -3.038, 10510.129, 376.649, 52739.038 24/02/11,04:35:15,13,08,1, 11.9,1,1, -3.038, 10510.104, 376.571, 52739.007 24/02/11,04:35:15,14,08,1, 11.9,1,1, -3.038, 10510.135, 376.642, 52739.063 24/02/11,04:35:15,15,08,1, 11.9,1,1, -3.038, 10510.099, 376.567, 52738.971 24/02/11,04:35:15,16,08,1, 11.9,1,1, -3.038, 10510.136, 376.657, 52739.065 24/02/11,04:35:15,17,08,1, 11.9,1,1, -3.038, 10510.129, 376.625, 52739.048 24/02/11,04:35:15,18,08,1, 11.9,1,1, -3.038, 10510.115, 376.599, 52739.013 24/02/11,04:35:15,19,08,1, 11.9,1,1, -3.038, 10510.147, 376.657, 52739.037 24/02/11,04:35:16,00,08,1, 11.8,1,1, -3.036, 10510.145, 376.657, 52739.037 24/02/11,04:35:16,01,08,1, 11.8,1,1, -3.036, 10510.102, 376.663, 52739.130 24/02/11,04:35:16,02,08,1, 11.8,1,1, -3.036, 10510.123, 376.596, 52739.077 24/02/11,04:35:16,03,08,1, 11.8,1,1, -3.036, 10510.141, 376.643, 52739.070 24/02/11,04:35:16,04,08,1, 11.8,1,1, -3.036, 10510.139, 376.644, 52739.098 24/02/11,04:35:16,05,08,1, 11.8,1,1, -3.036, 10510.112, 376.620, 52739.008 24/02/11,04:35:16,06,08,1, 11.8,1,1, -3.036, 10510.118, 376.658, 52739.050 24/02/11,04:35:16,07,08,1, 11.8,1,1, -3.036, 10510.145, 376.604, 52738.977 24/02/11,04:35:16,08,08,1, 11.8,1,1, -3.036, 10510.129, 376.697, 52739.106 24/02/11,04:35:16,09,08,1, 11.8,1,1, -3.036, 10510.154, 376.594, 52738.990 24/02/11,04:35:16,10,08,1, 11.8,1,1, -3.036, 10510.129, 376.647, 52738.919 24/02/11,04:35:16,11,08,1, 11.8,1,1, -3.036, 10510.133, 376.666, 52739.166 24/02/11,04:35:16,12,08,1, 11.8,1,1, -3.036, 10510.127, 376.614, 52739.018 24/02/11,04:35:16,13,08,1, 11.8,1,1, -3.036, 10510.172, 376.692, 52739.107 24/02/11,04:35:16,14,08,1, 11.8,1,1, -3.036, 10510.128, 376.596, 52739.035 24/02/11,04:35:16,15,08,1, 11.8,1,1, -3.036, 10510.140, 376.685, 52739.179 24/02/11,04:35:16,16,08,1, 11.8,1,1, -3.036, 10510.149, 376.647, 52739.115 24/02/11,04:35:16,17,08,1, 11.8,1,1, -3.036, 10510.119, 376.665, 52739.045 24/02/11,04:35:16,18,08,1, 11.8,1,1, -3.036, 10510.117, 376.684, 52739.128 24/02/11,04:35:16,19,08,1, 11.8,1,1, -3.036, 10510.141, 376.618, 52739.081 24/02/11,04:35:17,00,08,1, 12.0,1,1, -3.039, 10510.137, 376.618, 52739.081 24/02/11,04:35:17,01,08,1, 12.0,1,1, -3.039, 10510.150, 376.617, 52739.098 24/02/11,04:35:17,02,08,1, 12.0,1,1, -3.039, 10510.127, 376.673, 52739.128 24/02/11,04:35:17,03,08,1, 12.0,1,1, -3.039, 10510.133, 376.647, 52739.103 24/02/11,04:35:17,04,08,1, 12.0,1,1, -3.039, 10510.119, 376.652, 52739.084 24/02/11,04:35:17,05,08,1, 12.0,1,1, -3.039, 10510.142, 376.652, 52739.138 24/02/11,04:35:17,06,08,1, 12.0,1,1, -3.039, 10510.135, 376.617, 52739.121 24/02/11,04:35:17,07,08,1, 12.0,1,1, -3.039, 10510.129, 376.703, 52739.141 24/02/11,04:35:17,08,08,1, 12.0,1,1, -3.039, 10510.128, 376.635, 52739.088 24/02/11,04:35:17,09,08,1, 12.0,1,1, -3.039, 10510.152, 376.687, 52739.136 24/02/11,04:35:17,10,08,1, 12.0,1,1, -3.039, 10510.141, 376.669, 52739.156 24/02/11,04:35:17,11,08,1, 12.0,1,1, -3.039, 10510.140, 376.653, 52739.140 24/02/11,04:35:17,12,08,1, 12.0,1,1, -3.039, 10510.161, 376.700, 52739.172 24/02/11,04:35:17,13,08,1, 12.0,1,1, -3.039, 10510.120, 376.621, 52739.153 24/02/11,04:35:17,14,08,1, 12.0,1,1, -3.039, 10510.136, 376.704, 52739.177 24/02/11,04:35:17,15,08,1, 12.0,1,1, -3.039, 10510.127, 376.629, 52739.160 24/02/11,04:35:17,16,08,1, 12.0,1,1, -3.039, 10510.122, 376.688, 52739.209 24/02/11,04:35:17,17,08,1, 12.0,1,1, -3.039, 10510.120, 376.675, 52739.214 24/02/11,04:35:17,18,08,1, 12.0,1,1, -3.039, 10510.137, 376.657, 52739.142 24/02/11,04:35:17,19,08,1, 12.0,1,1, -3.039, 10510.145, 376.690, 52739.212 24/02/11,04:35:18,00,07,1, 12.0,1,1, -3.038, 10510.137, 376.690, 52739.212 24/02/11,04:35:18,01,07,1, 12.0,1,1, -3.038, 10510.145, 376.705, 52739.228 24/02/11,04:35:18,02,07,1, 12.0,1,1, -3.038, 10510.135, 376.628, 52739.199 24/02/11,04:35:18,03,07,1, 12.0,1,1, -3.038, 10510.107, 376.677, 52739.166 24/02/11,04:35:18,04,07,1, 12.0,1,1, -3.038, 10510.141, 376.665, 52739.198 24/02/11,04:35:18,05,07,1, 12.0,1,1, -3.038, 10510.118, 376.652, 52739.192 24/02/11,04:35:18,06,07,1, 12.0,1,1, -3.038, 10510.130, 376.724, 52739.208 24/02/11,04:35:18,07,07,1, 12.0,1,1, -3.038, 10510.109, 376.620, 52739.169 24/02/11,04:35:18,08,07,1, 12.0,1,1, -3.038, 10510.127, 376.688, 52739.213 24/02/11,04:35:18,09,07,1, 12.0,1,1, -3.038, 10510.123, 376.640, 52739.181 24/02/11,04:35:18,10,07,1, 12.0,1,1, -3.038, 10510.131, 376.681, 52739.211 24/02/11,04:35:18,11,07,1, 12.0,1,1, -3.038, 10510.108, 376.690, 52739.104 24/02/11,04:35:18,12,07,1, 12.0,1,1, -3.038, 10510.141, 376.657, 52739.180 24/02/11,04:35:18,13,07,1, 12.0,1,1, -3.038, 10510.131, 376.717, 52739.211 24/02/11,04:35:18,14,07,1, 12.0,1,1, -3.038, 10510.124, 376.660, 52739.166 24/02/11,04:35:18,15,07,1, 12.0,1,1, -3.038, 10510.129, 376.723, 52739.248 24/02/11,04:35:18,16,07,1, 12.0,1,1, -3.038, 10510.132, 376.673, 52739.233 24/02/11,04:35:18,17,07,1, 12.0,1,1, -3.038, 10510.111, 376.692, 52739.226 24/02/11,04:35:18,18,07,1, 12.0,1,1, -3.038, 10510.127, 376.691, 52739.232 24/02/11,04:35:18,19,07,1, 12.0,1,1, -3.038, 10510.102, 376.670, 52739.194 24/02/11,04:35:19,00,08,1, 12.0,1,1, -3.039, 10510.095, 376.670, 52739.194 24/02/11,04:35:19,01,08,1, 12.0,1,1, -3.039, 10510.103, 376.676, 52739.222 24/02/11,04:35:19,02,08,1, 12.0,1,1, -3.039, 10510.130, 376.724, 52739.229 24/02/11,04:35:19,03,08,1, 12.0,1,1, -3.039, 10510.121, 376.705, 52739.218 24/02/11,04:35:19,04,08,1, 12.0,1,1, -3.039, 10510.114, 376.705, 52739.249 24/02/11,04:35:19,05,08,1, 12.0,1,1, -3.039, 10510.117, 376.733, 52739.293 24/02/11,04:35:19,06,08,1, 12.0,1,1, -3.039, 10510.093, 376.685, 52739.209 24/02/11,04:35:19,07,08,1, 12.0,1,1, -3.039, 10510.095, 376.746, 52739.238 24/02/11,04:35:19,08,08,1, 12.0,1,1, -3.039, 10510.099, 376.671, 52739.229 24/02/11,04:35:19,09,08,1, 12.0,1,1, -3.039, 10510.106, 376.729, 52739.283 24/02/11,04:35:19,10,08,1, 12.0,1,1, -3.039, 10510.105, 376.687, 52739.052 24/02/11,04:35:19,11,08,1, 12.0,1,1, -3.039, 10510.093, 376.685, 52739.246 24/02/11,04:35:19,12,08,1, 12.0,1,1, -3.039, 10510.128, 376.724, 52739.106 24/02/11,04:35:19,13,08,1, 12.0,1,1, -3.039, 10510.090, 376.677, 52739.316 24/02/11,04:35:19,14,08,1, 12.0,1,1, -3.039, 10510.099, 376.747, 52739.299 24/02/11,04:35:19,15,08,1, 12.0,1,1, -3.039, 10510.091, 376.680, 52739.290 24/02/11,04:35:19,16,08,1, 12.0,1,1, -3.039, 10510.088, 376.700, 52739.308 24/02/11,04:35:19,17,08,1, 12.0,1,1, -3.039, 10510.081, 376.702, 52739.286 24/02/11,04:35:19,18,08,1, 12.0,1,1, -3.039, 10510.074, 376.701, 52739.245 24/02/11,04:35:19,19,08,1, 12.0,1,1, -3.039, 10510.084, 376.755, 52739.278 24/02/11,04:35:20,00,06,1, 11.9,1,1, -3.038, 10510.079, 376.755, 52739.278 24/02/11,04:35:20,01,06,1, 11.9,1,1, -3.038, 10510.107, 376.737, 52739.288 24/02/11,04:35:20,02,06,1, 11.9,1,1, -3.038, 10510.089, 376.681, 52739.294 24/02/11,04:35:20,03,06,1, 11.9,1,1, -3.038, 10510.084, 376.733, 52739.369 24/02/11,04:35:20,04,06,1, 11.9,1,1, -3.038, 10510.110, 376.715, 52739.315 24/02/11,04:35:20,05,06,1, 11.9,1,1, -3.038, 10510.092, 376.678, 52739.246 24/02/11,04:35:20,06,06,1, 11.9,1,1, -3.038, 10510.111, 376.736, 52739.309 24/02/11,04:35:20,07,06,1, 11.9,1,1, -3.038, 10510.099, 376.660, 52739.297 24/02/11,04:35:20,08,06,1, 11.9,1,1, -3.038, 10510.119, 376.741, 52739.321 24/02/11,04:35:20,09,06,1, 11.9,1,1, -3.038, 10510.118, 376.687, 52739.338 24/02/11,04:35:20,10,06,1, 11.9,1,1, -3.038, 10510.097, 376.737, 52739.353 24/02/11,04:35:20,11,06,1, 11.9,1,1, -3.038, 10510.115, 376.734, 52739.357 24/02/11,04:35:20,12,06,1, 11.9,1,1, -3.038, 10510.072, 376.701, 52739.283 24/02/11,04:35:20,13,06,1, 11.9,1,1, -3.038, 10510.096, 376.753, 52739.347 24/02/11,04:35:20,14,06,1, 11.9,1,1, -3.038, 10510.077, 376.701, 52739.283 24/02/11,04:35:20,15,06,1, 11.9,1,1, -3.038, 10510.106, 376.731, 52739.337 24/02/11,04:35:20,16,06,1, 11.9,1,1, -3.038, 10510.129, 376.697, 52739.277 24/02/11,04:35:20,17,06,1, 11.9,1,1, -3.038, 10510.084, 376.732, 52739.518 24/02/11,04:35:20,18,06,1, 11.9,1,1, -3.038, 10510.100, 376.735, 52739.405 24/02/11,04:35:20,19,06,1, 11.9,1,1, -3.038, 10510.078, 376.695, 52739.328 24/02/11,04:35:21,00,06,1, 11.9,1,1, -3.038, 10510.070, 376.695, 52739.328 24/02/11,04:35:21,01,06,1, 11.9,1,1, -3.038, 10510.080, 376.699, 52739.311 24/02/11,04:35:21,02,06,1, 11.9,1,1, -3.038, 10510.070, 376.750, 52739.377 24/02/11,04:35:21,03,06,1, 11.9,1,1, -3.038, 10510.083, 376.686, 52739.359 24/02/11,04:35:21,04,06,1, 11.9,1,1, -3.038, 10510.082, 376.704, 52739.354 24/02/11,04:35:21,05,06,1, 11.9,1,1, -3.038, 10510.104, 376.722, 52739.364 24/02/11,04:35:21,06,06,1, 11.9,1,1, -3.038, 10510.091, 376.688, 52739.335 24/02/11,04:35:21,07,06,1, 11.9,1,1, -3.038, 10510.107, 376.769, 52739.336 24/02/11,04:35:21,08,06,1, 11.9,1,1, -3.038, 10510.074, 376.680, 52739.350 24/02/11,04:35:21,09,06,1, 11.9,1,1, -3.038, 10510.098, 376.737, 52739.360 24/02/11,04:35:21,10,06,1, 11.9,1,1, -3.038, 10510.094, 376.723, 52739.373 24/02/11,04:35:21,11,06,1, 11.9,1,1, -3.038, 10510.074, 376.719, 52739.390 24/02/11,04:35:21,12,06,1, 11.9,1,1, -3.038, 10510.081, 376.744, 52739.413 24/02/11,04:35:21,13,06,1, 11.9,1,1, -3.038, 10510.097, 376.689, 52739.341 24/02/11,04:35:21,14,06,1, 11.9,1,1, -3.038, 10510.093, 376.743, 52739.381 24/02/11,04:35:21,15,06,1, 11.9,1,1, -3.038, 10510.085, 376.679, 52739.333 24/02/11,04:35:21,16,06,1, 11.9,1,1, -3.038, 10510.086, 376.748, 52739.403 24/02/11,04:35:21,17,06,1, 11.9,1,1, -3.038, 10510.101, 376.749, 52739.401 24/02/11,04:35:21,18,06,1, 11.9,1,1, -3.038, 10510.059, 376.688, 52739.385 24/02/11,04:35:21,19,06,1, 11.9,1,1, -3.038, 10510.122, 376.754, 52739.411 24/02/11,04:35:22,00,06,1, 11.9,1,1, -3.036, 10510.120, 376.754, 52739.411 24/02/11,04:35:22,01,06,1, 11.9,1,1, -3.036, 10510.124, 376.770, 52739.425 24/02/11,04:35:22,02,06,1, 11.9,1,1, -3.036, 10510.103, 376.713, 52739.381 24/02/11,04:35:22,03,06,1, 11.9,1,1, -3.036, 10510.057, 376.730, 52739.570 24/02/11,04:35:22,04,06,1, 11.9,1,1, -3.036, 10510.115, 376.721, 52739.405 24/02/11,04:35:22,05,06,1, 11.9,1,1, -3.036, 10510.079, 376.675, 52739.395 24/02/11,04:35:22,06,06,1, 11.9,1,1, -3.036, 10510.099, 376.778, 52739.437 24/02/11,04:35:22,07,06,1, 11.9,1,1, -3.036, 10510.098, 376.690, 52739.405 24/02/11,04:35:22,08,06,1, 11.9,1,1, -3.036, 10510.086, 376.756, 52739.413 24/02/11,04:35:22,09,06,1, 11.9,1,1, -3.036, 10510.089, 376.707, 52739.383 24/02/11,04:35:22,10,06,1, 11.9,1,1, -3.036, 10510.066, 376.713, 52739.391 24/02/11,04:35:22,11,06,1, 11.9,1,1, -3.036, 10510.085, 376.746, 52739.426 24/02/11,04:35:22,12,06,1, 11.9,1,1, -3.036, 10510.067, 376.695, 52739.437 24/02/11,04:35:22,13,06,1, 11.9,1,1, -3.036, 10510.101, 376.754, 52739.435 24/02/11,04:35:22,14,06,1, 11.9,1,1, -3.036, 10510.097, 376.674, 52739.444 24/02/11,04:35:22,15,06,1, 11.9,1,1, -3.036, 10510.083, 376.743, 52739.482 24/02/11,04:35:22,16,06,1, 11.9,1,1, -3.036, 10510.096, 376.707, 52739.441 24/02/11,04:35:22,17,06,1, 11.9,1,1, -3.036, 10510.054, 376.698, 52739.424 24/02/11,04:35:22,18,06,1, 11.9,1,1, -3.036, 10510.106, 376.726, 52739.462 24/02/11,04:35:22,19,06,1, 11.9,1,1, -3.036, 10510.085, 376.632, 52739.433 24/02/11,04:35:23,00,07,1, 11.9,1,1, -3.040, 10510.079, 376.632, 52739.433 24/02/11,04:35:23,01,07,1, 11.9,1,1, -3.040, 10510.068, 376.646, 52739.296 24/02/11,04:35:23,02,07,1, 11.9,1,1, -3.040, 10510.114, 376.728, 52739.364 24/02/11,04:35:23,03,07,1, 11.9,1,1, -3.040, 10510.087, 376.702, 52739.434 24/02/11,04:35:23,04,07,1, 11.9,1,1, -3.040, 10510.102, 376.675, 52739.483 24/02/11,04:35:23,05,07,1, 11.9,1,1, -3.040, 10510.127, 376.714, 52739.491 24/02/11,04:35:23,06,07,1, 11.9,1,1, -3.040, 10510.097, 376.665, 52739.434 24/02/11,04:35:23,07,07,1, 11.9,1,1, -3.040, 10510.112, 376.712, 52739.512 24/02/11,04:35:23,08,07,1, 11.9,1,1, -3.040, 10510.109, 376.653, 52739.472 24/02/11,04:35:23,09,07,1, 11.9,1,1, -3.040, 10510.105, 376.697, 52739.451 24/02/11,04:35:23,10,07,1, 11.9,1,1, -3.040, 10510.152, 376.690, 52739.512 24/02/11,04:35:23,11,07,1, 11.9,1,1, -3.040, 10510.110, 376.661, 52739.497 24/02/11,04:35:23,12,07,1, 11.9,1,1, -3.040, 10510.116, 376.698, 52739.601 24/02/11,04:35:23,13,07,1, 11.9,1,1, -3.040, 10510.146, 376.642, 52739.468 24/02/11,04:35:23,14,07,1, 11.9,1,1, -3.040, 10510.133, 376.688, 52739.498 24/02/11,04:35:23,15,07,1, 11.9,1,1, -3.040, 10510.102, 376.661, 52739.452 24/02/11,04:35:23,16,07,1, 11.9,1,1, -3.040, 10510.090, 376.673, 52739.526 24/02/11,04:35:23,17,07,1, 11.9,1,1, -3.040, 10510.142, 376.674, 52739.472 24/02/11,04:35:23,18,07,1, 11.9,1,1, -3.040, 10510.115, 376.643, 52739.431 24/02/11,04:35:23,19,07,1, 11.9,1,1, -3.040, 10510.133, 376.711, 52739.578 24/02/11,04:35:24,00,06,1, 11.9,1,1, -3.040, 10510.129, 376.711, 52739.578 24/02/11,04:35:24,01,06,1, 11.9,1,1, -3.040, 10510.123, 376.681, 52739.525 24/02/11,04:35:24,02,06,1, 11.9,1,1, -3.040, 10510.135, 376.635, 52739.532 24/02/11,04:35:24,03,06,1, 11.9,1,1, -3.040, 10510.132, 376.657, 52739.484 24/02/11,04:35:24,04,06,1, 11.9,1,1, -3.040, 10510.136, 376.691, 52739.556 24/02/11,04:35:24,05,06,1, 11.9,1,1, -3.040, 10510.119, 376.646, 52739.542 24/02/11,04:35:24,06,06,1, 11.9,1,1, -3.040, 10510.137, 376.677, 52739.531 24/02/11,04:35:24,07,06,1, 11.9,1,1, -3.040, 10510.135, 376.611, 52739.509 24/02/11,04:35:24,08,06,1, 11.9,1,1, -3.040, 10510.129, 376.684, 52739.554 24/02/11,04:35:24,09,06,1, 11.9,1,1, -3.040, 10510.137, 376.676, 52739.538 24/02/11,04:35:24,10,06,1, 11.9,1,1, -3.040, 10510.133, 376.656, 52739.532 24/02/11,04:35:24,11,06,1, 11.9,1,1, -3.040, 10510.154, 376.694, 52739.569 24/02/11,04:35:24,12,06,1, 11.9,1,1, -3.040, 10510.132, 376.615, 52739.465 24/02/11,04:35:24,13,06,1, 11.9,1,1, -3.040, 10510.150, 376.688, 52739.510 24/02/11,04:35:24,14,06,1, 11.9,1,1, -3.040, 10510.135, 376.645, 52739.500 24/02/11,04:35:24,15,06,1, 11.9,1,1, -3.040, 10510.145, 376.676, 52739.494 24/02/11,04:35:24,16,06,1, 11.9,1,1, -3.040, 10510.137, 376.685, 52739.551 24/02/11,04:35:24,17,06,1, 11.9,1,1, -3.040, 10510.174, 376.656, 52739.475 24/02/11,04:35:24,18,06,1, 11.9,1,1, -3.040, 10510.161, 376.712, 52739.535 24/02/11,04:35:24,19,06,1, 11.9,1,1, -3.040, 10510.145, 376.639, 52739.501 24/02/11,04:35:25,00,06,1, 11.9,1,1, -3.040, 10510.145, 376.639, 52739.501 24/02/11,04:35:25,01,06,1, 11.9,1,1, -3.040, 10510.148, 376.648, 52739.512 24/02/11,04:35:25,02,06,1, 11.9,1,1, -3.040, 10510.135, 376.658, 52739.526 24/02/11,04:35:25,03,06,1, 11.9,1,1, -3.040, 10510.158, 376.644, 52739.542 24/02/11,04:35:25,04,06,1, 11.9,1,1, -3.040, 10510.120, 376.644, 52739.511 24/02/11,04:35:25,05,06,1, 11.9,1,1, -3.040, 10510.162, 376.686, 52739.566 24/02/11,04:35:25,06,06,1, 11.9,1,1, -3.040, 10510.161, 376.602, 52739.482 24/02/11,04:35:25,07,06,1, 11.9,1,1, -3.040, 10510.158, 376.681, 52739.567 24/02/11,04:35:25,08,06,1, 11.9,1,1, -3.040, 10510.156, 376.636, 52739.540 24/02/11,04:35:25,09,06,1, 11.9,1,1, -3.040, 10510.133, 376.651, 52739.536 24/02/11,04:35:25,10,06,1, 11.9,1,1, -3.040, 10510.154, 376.652, 52739.523 24/02/11,04:35:25,11,06,1, 11.9,1,1, -3.040, 10510.135, 376.606, 52739.482 24/02/11,04:35:25,12,06,1, 11.9,1,1, -3.040, 10510.148, 376.690, 52739.562 24/02/11,04:35:25,13,06,1, 11.9,1,1, -3.040, 10510.131, 376.608, 52739.545 24/02/11,04:35:25,14,06,1, 11.9,1,1, -3.040, 10510.155, 376.665, 52739.470 24/02/11,04:35:25,15,06,1, 11.9,1,1, -3.040, 10510.153, 376.619, 52739.542 24/02/11,04:35:25,16,06,1, 11.9,1,1, -3.040, 10510.139, 376.640, 52739.511 24/02/11,04:35:25,17,06,1, 11.9,1,1, -3.040, 10510.148, 376.660, 52739.570 24/02/11,04:35:25,18,06,1, 11.9,1,1, -3.040, 10510.130, 376.602, 52739.558 24/02/11,04:35:25,19,06,1, 11.9,1,1, -3.040, 10510.182, 376.677, 52739.581 24/02/11,04:35:26,00,06,1, 11.8,1,1, -3.040, 10510.179, 376.677, 52739.581 24/02/11,04:35:26,01,06,1, 11.8,1,1, -3.040, 10510.156, 376.651, 52739.574 24/02/11,04:35:26,02,06,1, 11.8,1,1, -3.040, 10510.139, 376.630, 52739.531 24/02/11,04:35:26,03,06,1, 11.8,1,1, -3.040, 10510.127, 376.636, 52739.538 24/02/11,04:35:26,04,06,1, 11.8,1,1, -3.040, 10510.162, 376.651, 52739.531 24/02/11,04:35:26,05,06,1, 11.8,1,1, -3.040, 10510.140, 376.593, 52739.533 24/02/11,04:35:26,06,06,1, 11.8,1,1, -3.040, 10510.158, 376.647, 52739.571 24/02/11,04:35:26,07,06,1, 11.8,1,1, -3.040, 10510.147, 376.615, 52739.556 24/02/11,04:35:26,08,06,1, 11.8,1,1, -3.040, 10510.132, 376.644, 52739.519 24/02/11,04:35:26,09,06,1, 11.8,1,1, -3.040, 10510.169, 376.615, 52739.520 24/02/11,04:35:26,10,06,1, 11.8,1,1, -3.040, 10510.131, 376.602, 52739.584 24/02/11,04:35:26,11,06,1, 11.8,1,1, -3.040, 10510.162, 376.667, 52739.593 24/02/11,04:35:26,12,06,1, 11.8,1,1, -3.040, 10510.164, 376.603, 52739.530 24/02/11,04:35:26,13,06,1, 11.8,1,1, -3.040, 10510.180, 376.668, 52739.547 24/02/11,04:35:26,14,06,1, 11.8,1,1, -3.040, 10510.176, 376.614, 52739.590 24/02/11,04:35:26,15,06,1, 11.8,1,1, -3.040, 10510.155, 376.628, 52739.543 24/02/11,04:35:26,16,06,1, 11.8,1,1, -3.040, 10510.158, 376.649, 52739.633 24/02/11,04:35:26,17,06,1, 11.8,1,1, -3.040, 10510.148, 376.630, 52739.603 24/02/11,04:35:26,18,06,1, 11.8,1,1, -3.040, 10510.161, 376.662, 52739.643 24/02/11,04:35:26,19,06,1, 11.8,1,1, -3.040, 10510.128, 376.591, 52739.607 24/02/11,04:35:27,00,06,1, 11.9,1,1, -3.041, 10510.120, 376.591, 52739.607 24/02/11,04:35:27,01,06,1, 11.9,1,1, -3.041, 10510.163, 376.607, 52739.560 24/02/11,04:35:27,02,06,1, 11.9,1,1, -3.041, 10510.168, 376.632, 52739.634 24/02/11,04:35:27,03,06,1, 11.9,1,1, -3.041, 10510.162, 376.622, 52739.580 24/02/11,04:35:27,04,06,1, 11.9,1,1, -3.041, 10510.160, 376.591, 52739.480 24/02/11,04:35:27,05,06,1, 11.9,1,1, -3.041, 10510.177, 376.670, 52739.599 24/02/11,04:35:27,06,06,1, 11.9,1,1, -3.041, 10510.155, 376.590, 52739.575 24/02/11,04:35:27,07,06,1, 11.9,1,1, -3.041, 10510.158, 376.660, 52739.579 24/02/11,04:35:27,08,06,1, 11.9,1,1, -3.041, 10510.163, 376.619, 52739.545 24/02/11,04:35:27,09,06,1, 11.9,1,1, -3.041, 10510.154, 376.639, 52739.587 24/02/11,04:35:27,10,06,1, 11.9,1,1, -3.041, 10510.177, 376.652, 52739.640 24/02/11,04:35:27,11,06,1, 11.9,1,1, -3.041, 10510.147, 376.619, 52739.553 24/02/11,04:35:27,12,06,1, 11.9,1,1, -3.041, 10510.183, 376.664, 52739.622 24/02/11,04:35:27,13,06,1, 11.9,1,1, -3.041, 10510.175, 376.602, 52739.561 24/02/11,04:35:27,14,06,1, 11.9,1,1, -3.041, 10510.177, 376.669, 52739.640 24/02/11,04:35:27,15,06,1, 11.9,1,1, -3.041, 10510.178, 376.628, 52739.551 24/02/11,04:35:27,16,06,1, 11.9,1,1, -3.041, 10510.184, 376.617, 52739.509 24/02/11,04:35:27,17,06,1, 11.9,1,1, -3.041, 10510.181, 376.628, 52739.626 24/02/11,04:35:27,18,06,1, 11.9,1,1, -3.041, 10510.148, 376.599, 52739.600 24/02/11,04:35:27,19,06,1, 11.9,1,1, -3.041, 10510.171, 376.660, 52739.593 24/02/11,04:35:28,00,06,1, 11.9,1,1, -3.038, 10510.170, 376.660, 52739.593 24/02/11,04:35:28,01,06,1, 11.9,1,1, -3.038, 10510.163, 376.601, 52739.555 24/02/11,04:35:28,02,06,1, 11.9,1,1, -3.038, 10510.157, 376.598, 52739.660 24/02/11,04:35:28,03,06,1, 11.9,1,1, -3.038, 10510.162, 376.584, 52739.613 24/02/11,04:35:28,04,06,1, 11.9,1,1, -3.038, 10510.205, 376.641, 52739.561 24/02/11,04:35:28,05,06,1, 11.9,1,1, -3.038, 10510.161, 376.560, 52739.646 24/02/11,04:35:28,06,06,1, 11.9,1,1, -3.038, 10510.189, 376.629, 52739.645 24/02/11,04:35:28,07,06,1, 11.9,1,1, -3.038, 10510.181, 376.582, 52739.614 24/02/11,04:35:28,08,06,1, 11.9,1,1, -3.038, 10510.179, 376.612, 52739.581 24/02/11,04:35:28,09,06,1, 11.9,1,1, -3.038, 10510.186, 376.636, 52739.565 24/02/11,04:35:28,10,06,1, 11.9,1,1, -3.038, 10510.176, 376.584, 52739.609 24/02/11,04:35:28,11,06,1, 11.9,1,1, -3.038, 10510.159, 376.646, 52739.621 24/02/11,04:35:28,12,06,1, 11.9,1,1, -3.038, 10510.160, 376.556, 52739.555 24/02/11,04:35:28,13,06,1, 11.9,1,1, -3.038, 10510.182, 376.625, 52739.680 24/02/11,04:35:28,14,06,1, 11.9,1,1, -3.038, 10510.169, 376.590, 52739.558 24/02/11,04:35:28,15,06,1, 11.9,1,1, -3.038, 10510.174, 376.606, 52739.597 24/02/11,04:35:28,16,06,1, 11.9,1,1, -3.038, 10510.178, 376.620, 52739.596 24/02/11,04:35:28,17,06,1, 11.9,1,1, -3.038, 10510.163, 376.560, 52739.566 24/02/11,04:35:28,18,06,1, 11.9,1,1, -3.038, 10510.168, 376.634, 52739.646 24/02/11,04:35:28,19,06,1, 11.9,1,1, -3.038, 10510.192, 376.589, 52739.595 24/02/11,04:35:29,00,06,1, 11.8,1,1, -3.040, 10510.187, 376.589, 52739.595 24/02/11,04:35:29,01,06,1, 11.8,1,1, -3.040, 10510.184, 376.628, 52739.632 24/02/11,04:35:29,02,06,1, 11.8,1,1, -3.040, 10510.169, 376.589, 52739.645 24/02/11,04:35:29,03,06,1, 11.8,1,1, -3.040, 10510.197, 376.638, 52739.669 24/02/11,04:35:29,04,06,1, 11.8,1,1, -3.040, 10510.181, 376.555, 52739.648 24/02/11,04:35:29,05,06,1, 11.8,1,1, -3.040, 10510.168, 376.621, 52739.695 24/02/11,04:35:29,06,06,1, 11.8,1,1, -3.040, 10510.162, 376.602, 52739.693 24/02/11,04:35:29,07,06,1, 11.8,1,1, -3.040, 10510.164, 376.583, 52739.689 24/02/11,04:35:29,08,06,1, 11.8,1,1, -3.040, 10510.172, 376.621, 52739.638 24/02/11,04:35:29,09,06,1, 11.8,1,1, -3.040, 10510.165, 376.548, 52739.567 24/02/11,04:35:29,10,06,1, 11.8,1,1, -3.040, 10510.193, 376.608, 52739.639 24/02/11,04:35:29,11,06,1, 11.8,1,1, -3.040, 10510.165, 376.540, 52739.527 24/02/11,04:35:29,12,06,1, 11.8,1,1, -3.040, 10510.173, 376.592, 52739.706 24/02/11,04:35:29,13,06,1, 11.8,1,1, -3.040, 10510.193, 376.566, 52739.653 24/02/11,04:35:29,14,06,1, 11.8,1,1, -3.040, 10510.182, 376.574, 52739.611 24/02/11,04:35:29,15,06,1, 11.8,1,1, -3.040, 10510.177, 376.608, 52739.619 24/02/11,04:35:29,16,06,1, 11.8,1,1, -3.040, 10510.196, 376.555, 52739.537 24/02/11,04:35:29,17,06,1, 11.8,1,1, -3.040, 10510.185, 376.607, 52739.637 24/02/11,04:35:29,18,06,1, 11.8,1,1, -3.040, 10510.191, 376.555, 52739.630 24/02/11,04:35:29,19,06,1, 11.8,1,1, -3.040, 10510.164, 376.588, 52739.612 24/02/11,04:35:30,00,06,1, 11.8,1,1, -3.037, 10510.162, 376.588, 52739.612 24/02/11,04:35:30,01,06,1, 11.8,1,1, -3.037, 10510.178, 376.550, 52739.640 24/02/11,04:35:30,02,06,1, 11.8,1,1, -3.037, 10510.209, 376.600, 52739.721 24/02/11,04:35:30,03,06,1, 11.8,1,1, -3.037, 10510.183, 376.558, 52739.646 24/02/11,04:35:30,04,06,1, 11.8,1,1, -3.037, 10510.182, 376.586, 52739.704 24/02/11,04:35:30,05,06,1, 11.8,1,1, -3.037, 10510.189, 376.578, 52739.719 24/02/11,04:35:30,06,06,1, 11.8,1,1, -3.037, 10510.174, 376.553, 52739.653 24/02/11,04:35:30,07,06,1, 11.8,1,1, -3.037, 10510.199, 376.594, 52739.702 24/02/11,04:35:30,08,06,1, 11.8,1,1, -3.037, 10510.165, 376.535, 52739.625 24/02/11,04:35:30,09,06,1, 11.8,1,1, -3.037, 10510.199, 376.599, 52739.670 24/02/11,04:35:30,10,06,1, 11.8,1,1, -3.037, 10510.218, 376.562, 52739.697 24/02/11,04:35:30,11,06,1, 11.8,1,1, -3.037, 10510.192, 376.581, 52739.693 24/02/11,04:35:30,12,06,1, 11.8,1,1, -3.037, 10510.194, 376.567, 52739.653 24/02/11,04:35:30,13,06,1, 11.8,1,1, -3.037, 10510.182, 376.540, 52739.665 24/02/11,04:35:30,14,06,1, 11.8,1,1, -3.037, 10510.214, 376.599, 52739.606 24/02/11,04:35:30,15,06,1, 11.8,1,1, -3.037, 10510.166, 376.563, 52739.682 24/02/11,04:35:30,16,06,1, 11.8,1,1, -3.037, 10510.219, 376.616, 52739.793 24/02/11,04:35:30,17,06,1, 11.8,1,1, -3.037, 10510.187, 376.556, 52739.724 24/02/11,04:35:30,18,06,1, 11.8,1,1, -3.037, 10510.193, 376.553, 52739.635 24/02/11,04:35:30,19,06,1, 11.8,1,1, -3.037, 10510.200, 376.554, 52739.709 24/02/11,04:35:31,00,06,1, 11.9,1,1, -3.039, 10510.195, 376.554, 52739.709 24/02/11,04:35:31,01,06,1, 11.9,1,1, -3.039, 10510.191, 376.610, 52739.654 24/02/11,04:35:31,02,06,1, 11.9,1,1, -3.039, 10510.168, 376.544, 52739.673 24/02/11,04:35:31,03,06,1, 11.9,1,1, -3.039, 10510.192, 376.579, 52739.640 24/02/11,04:35:31,04,06,1, 11.9,1,1, -3.039, 10510.190, 376.562, 52739.727 24/02/11,04:35:31,05,06,1, 11.9,1,1, -3.039, 10510.193, 376.559, 52739.678 24/02/11,04:35:31,06,06,1, 11.9,1,1, -3.039, 10510.215, 376.585, 52739.748 24/02/11,04:35:31,07,06,1, 11.9,1,1, -3.039, 10510.187, 376.523, 52739.622 24/02/11,04:35:31,08,06,1, 11.9,1,1, -3.039, 10510.208, 376.601, 52739.689 24/02/11,04:35:31,09,06,1, 11.9,1,1, -3.039, 10510.201, 376.539, 52739.724 24/02/11,04:35:31,10,06,1, 11.9,1,1, -3.039, 10510.219, 376.584, 52739.768 24/02/11,04:35:31,11,06,1, 11.9,1,1, -3.039, 10510.219, 376.554, 52739.668 24/02/11,04:35:31,12,06,1, 11.9,1,1, -3.039, 10510.197, 376.551, 52739.684 24/02/11,04:35:31,13,06,1, 11.9,1,1, -3.039, 10510.214, 376.599, 52739.748 24/02/11,04:35:31,14,06,1, 11.9,1,1, -3.039, 10510.184, 376.537, 52739.696 24/02/11,04:35:31,15,06,1, 11.9,1,1, -3.039, 10510.181, 376.619, 52739.664 24/02/11,04:35:31,16,06,1, 11.9,1,1, -3.039, 10510.199, 376.568, 52739.691 24/02/11,04:35:31,17,06,1, 11.9,1,1, -3.039, 10510.196, 376.563, 52739.699 24/02/11,04:35:31,18,06,1, 11.9,1,1, -3.039, 10510.205, 376.593, 52739.690 24/02/11,04:35:31,19,06,1, 11.9,1,1, -3.039, 10510.200, 376.535, 52739.702 24/02/11,04:35:32,00,06,1, 11.9,1,1, -3.041, 10510.195, 376.535, 52739.702 24/02/11,04:35:32,01,06,1, 11.9,1,1, -3.041, 10510.198, 376.537, 52739.701 24/02/11,04:35:32,02,06,1, 11.9,1,1, -3.041, 10510.202, 376.592, 52739.719 24/02/11,04:35:32,03,06,1, 11.9,1,1, -3.041, 10510.222, 376.565, 52739.728 24/02/11,04:35:32,04,06,1, 11.9,1,1, -3.041, 10510.186, 376.555, 52739.690 24/02/11,04:35:32,05,06,1, 11.9,1,1, -3.041, 10510.211, 376.607, 52739.725 24/02/11,04:35:32,06,06,1, 11.9,1,1, -3.041, 10510.199, 376.544, 52739.637 24/02/11,04:35:32,07,06,1, 11.9,1,1, -3.041, 10510.211, 376.604, 52739.712 24/02/11,04:35:32,08,06,1, 11.9,1,1, -3.041, 10510.226, 376.528, 52739.806 24/02/11,04:35:32,09,06,1, 11.9,1,1, -3.041, 10510.182, 376.579, 52739.715 24/02/11,04:35:32,10,06,1, 11.9,1,1, -3.041, 10510.213, 376.586, 52739.741 24/02/11,04:35:32,11,06,1, 11.9,1,1, -3.041, 10510.186, 376.549, 52739.636 24/02/11,04:35:32,12,06,1, 11.9,1,1, -3.041, 10510.218, 376.586, 52739.727 24/02/11,04:35:32,13,06,1, 11.9,1,1, -3.041, 10510.218, 376.522, 52739.661 24/02/11,04:35:32,14,06,1, 11.9,1,1, -3.041, 10510.203, 376.615, 52739.735 24/02/11,04:35:32,15,06,1, 11.9,1,1, -3.041, 10510.204, 376.552, 52739.747 24/02/11,04:35:32,16,06,1, 11.9,1,1, -3.041, 10510.183, 376.562, 52739.672 24/02/11,04:35:32,17,06,1, 11.9,1,1, -3.041, 10510.212, 376.592, 52739.754 24/02/11,04:35:32,18,06,1, 11.9,1,1, -3.041, 10510.211, 376.534, 52739.696 24/02/11,04:35:32,19,06,1, 11.9,1,1, -3.041, 10510.231, 376.601, 52739.701 24/02/11,04:35:33,00,07,1, 11.9,1,1, -3.040, 10510.229, 376.601, 52739.701 24/02/11,04:35:33,01,07,1, 11.9,1,1, -3.040, 10510.228, 376.590, 52739.670 24/02/11,04:35:33,02,07,1, 11.9,1,1, -3.040, 10510.222, 376.575, 52739.680 24/02/11,04:35:33,03,07,1, 11.9,1,1, -3.040, 10510.209, 376.550, 52739.665 24/02/11,04:35:33,04,07,1, 11.9,1,1, -3.040, 10510.201, 376.588, 52739.692 24/02/11,04:35:33,05,07,1, 11.9,1,1, -3.040, 10510.222, 376.517, 52739.735 24/02/11,04:35:33,06,07,1, 11.9,1,1, -3.040, 10510.213, 376.595, 52739.777 24/02/11,04:35:33,07,07,1, 11.9,1,1, -3.040, 10510.208, 376.504, 52739.646 24/02/11,04:35:33,08,07,1, 11.9,1,1, -3.040, 10510.193, 376.565, 52739.750 24/02/11,04:35:33,09,07,1, 11.9,1,1, -3.040, 10510.221, 376.572, 52739.749 24/02/11,04:35:33,10,07,1, 11.9,1,1, -3.040, 10510.200, 376.520, 52739.638 24/02/11,04:35:33,11,07,1, 11.9,1,1, -3.040, 10510.243, 376.610, 52739.742 24/02/11,04:35:33,12,07,1, 11.9,1,1, -3.040, 10510.215, 376.542, 52739.698 24/02/11,04:35:33,13,07,1, 11.9,1,1, -3.040, 10510.228, 376.568, 52739.684 24/02/11,04:35:33,14,07,1, 11.9,1,1, -3.040, 10510.210, 376.560, 52739.669 24/02/11,04:35:33,15,07,1, 11.9,1,1, -3.040, 10510.218, 376.540, 52739.727 24/02/11,04:35:33,16,07,1, 11.9,1,1, -3.040, 10510.223, 376.583, 52739.730 24/02/11,04:35:33,17,07,1, 11.9,1,1, -3.040, 10510.222, 376.530, 52739.714 24/02/11,04:35:33,18,07,1, 11.9,1,1, -3.040, 10510.229, 376.572, 52739.743 24/02/11,04:35:33,19,07,1, 11.9,1,1, -3.040, 10510.237, 376.534, 52739.724 24/02/11,04:35:34,00,06,1, 12.0,1,1, -3.040, 10510.229, 376.534, 52739.724 24/02/11,04:35:34,01,06,1, 12.0,1,1, -3.040, 10510.235, 376.568, 52739.670 24/02/11,04:35:34,02,06,1, 12.0,1,1, -3.040, 10510.208, 376.514, 52739.622 24/02/11,04:35:34,03,06,1, 12.0,1,1, -3.040, 10510.241, 376.559, 52739.745 24/02/11,04:35:34,04,06,1, 12.0,1,1, -3.040, 10510.230, 376.514, 52739.690 24/02/11,04:35:34,05,06,1, 12.0,1,1, -3.040, 10510.216, 376.568, 52739.709 24/02/11,04:35:34,06,06,1, 12.0,1,1, -3.040, 10510.227, 376.558, 52739.737 24/02/11,04:35:34,07,06,1, 12.0,1,1, -3.040, 10510.200, 376.532, 52739.730 24/02/11,04:35:34,08,06,1, 12.0,1,1, -3.040, 10510.213, 376.565, 52739.749 24/02/11,04:35:34,09,06,1, 12.0,1,1, -3.040, 10510.222, 376.511, 52739.727 24/02/11,04:35:34,10,06,1, 12.0,1,1, -3.040, 10510.239, 376.569, 52739.778 24/02/11,04:35:34,11,06,1, 12.0,1,1, -3.040, 10510.234, 376.528, 52739.714 24/02/11,04:35:34,12,06,1, 12.0,1,1, -3.040, 10510.240, 376.540, 52739.664 24/02/11,04:35:34,13,06,1, 12.0,1,1, -3.040, 10510.247, 376.560, 52739.725 24/02/11,04:35:34,14,06,1, 12.0,1,1, -3.040, 10510.229, 376.525, 52739.740 24/02/11,04:35:34,15,06,1, 12.0,1,1, -3.040, 10510.230, 376.608, 52739.950 24/02/11,04:35:34,16,06,1, 12.0,1,1, -3.040, 10510.245, 376.531, 52739.797 24/02/11,04:35:34,17,06,1, 12.0,1,1, -3.040, 10510.255, 376.556, 52739.768 24/02/11,04:35:34,18,06,1, 12.0,1,1, -3.040, 10510.249, 376.529, 52739.781 24/02/11,04:35:34,19,06,1, 12.0,1,1, -3.040, 10510.244, 376.529, 52739.764 24/02/11,04:35:35,00,08,1, 11.9,1,1, -3.040, 10510.237, 376.529, 52739.764 24/02/11,04:35:35,01,08,1, 11.9,1,1, -3.040, 10510.232, 376.529, 52739.767 24/02/11,04:35:35,02,08,1, 11.9,1,1, -3.040, 10510.240, 376.578, 52739.809 24/02/11,04:35:35,03,08,1, 11.9,1,1, -3.040, 10510.223, 376.519, 52739.731 24/02/11,04:35:35,04,08,1, 11.9,1,1, -3.040, 10510.225, 376.555, 52739.759 24/02/11,04:35:35,05,08,1, 11.9,1,1, -3.040, 10510.268, 376.557, 52739.767 24/02/11,04:35:35,06,08,1, 11.9,1,1, -3.040, 10510.242, 376.509, 52739.644 24/02/11,04:35:35,07,08,1, 11.9,1,1, -3.040, 10510.259, 376.571, 52739.784 24/02/11,04:35:35,08,08,1, 11.9,1,1, -3.040, 10510.242, 376.526, 52739.728 24/02/11,04:35:35,09,08,1, 11.9,1,1, -3.040, 10510.256, 376.565, 52739.731 24/02/11,04:35:35,10,08,1, 11.9,1,1, -3.040, 10510.253, 376.526, 52739.754 24/02/11,04:35:35,11,08,1, 11.9,1,1, -3.040, 10510.227, 376.525, 52739.786 24/02/11,04:35:35,12,08,1, 11.9,1,1, -3.040, 10510.263, 376.530, 52739.703 24/02/11,04:35:35,13,08,1, 11.9,1,1, -3.040, 10510.245, 376.513, 52739.716 24/02/11,04:35:35,14,08,1, 11.9,1,1, -3.040, 10510.272, 376.554, 52739.762 24/02/11,04:35:35,15,08,1, 11.9,1,1, -3.040, 10510.266, 376.476, 52739.775 24/02/11,04:35:35,16,08,1, 11.9,1,1, -3.040, 10510.256, 376.542, 52739.739 24/02/11,04:35:35,17,08,1, 11.9,1,1, -3.040, 10510.280, 376.545, 52739.727 24/02/11,04:35:35,18,08,1, 11.9,1,1, -3.040, 10510.253, 376.531, 52739.751 24/02/11,04:35:35,19,08,1, 11.9,1,1, -3.040, 10510.284, 376.568, 52739.739 24/02/11,04:35:36,00,06,1, 11.9,1,1, -3.042, 10510.279, 376.568, 52739.739 24/02/11,04:35:36,01,06,1, 11.9,1,1, -3.042, 10510.282, 376.561, 52739.740 24/02/11,04:35:36,02,06,1, 11.9,1,1, -3.042, 10510.283, 376.525, 52739.773 24/02/11,04:35:36,03,06,1, 11.9,1,1, -3.042, 10510.260, 376.527, 52739.775 24/02/11,04:35:36,04,06,1, 11.9,1,1, -3.042, 10510.273, 376.533, 52739.791 24/02/11,04:35:36,05,06,1, 11.9,1,1, -3.042, 10510.266, 376.489, 52739.776 24/02/11,04:35:36,06,06,1, 11.9,1,1, -3.042, 10510.278, 376.580, 52739.859 24/02/11,04:35:36,07,06,1, 11.9,1,1, -3.042, 10510.263, 376.504, 52739.794 24/02/11,04:35:36,08,06,1, 11.9,1,1, -3.042, 10510.261, 376.554, 52739.778 24/02/11,04:35:36,09,06,1, 11.9,1,1, -3.042, 10510.278, 376.510, 52739.754 24/02/11,04:35:36,10,06,1, 11.9,1,1, -3.042, 10510.267, 376.517, 52739.721 24/02/11,04:35:36,11,06,1, 11.9,1,1, -3.042, 10510.298, 376.525, 52739.774 24/02/11,04:35:36,12,06,1, 11.9,1,1, -3.042, 10510.272, 376.500, 52739.690 24/02/11,04:35:36,13,06,1, 11.9,1,1, -3.042, 10510.292, 376.539, 52739.846 24/02/11,04:35:36,14,06,1, 11.9,1,1, -3.042, 10510.273, 376.489, 52739.793 24/02/11,04:35:36,15,06,1, 11.9,1,1, -3.042, 10510.291, 376.516, 52739.851 24/02/11,04:35:36,16,06,1, 11.9,1,1, -3.042, 10510.286, 376.537, 52739.804 24/02/11,04:35:36,17,06,1, 11.9,1,1, -3.042, 10510.285, 376.514, 52739.753 24/02/11,04:35:36,18,06,1, 11.9,1,1, -3.042, 10510.284, 376.564, 52739.769 24/02/11,04:35:36,19,06,1, 11.9,1,1, -3.042, 10510.280, 376.504, 52739.714 24/02/11,04:35:37,00,07,1, 11.9,1,1, -3.039, 10510.279, 376.504, 52739.714 24/02/11,04:35:37,01,07,1, 11.9,1,1, -3.039, 10510.333, 376.514, 52739.771 24/02/11,04:35:37,02,07,1, 11.9,1,1, -3.039, 10510.292, 376.527, 52739.766 24/02/11,04:35:37,03,07,1, 11.9,1,1, -3.039, 10510.325, 376.548, 52739.781 24/02/11,04:35:37,04,07,1, 11.9,1,1, -3.039, 10510.272, 376.488, 52739.732 24/02/11,04:35:37,05,07,1, 11.9,1,1, -3.039, 10510.313, 376.571, 52739.787 24/02/11,04:35:37,06,07,1, 11.9,1,1, -3.039, 10510.286, 376.478, 52739.727 24/02/11,04:35:37,07,07,1, 11.9,1,1, -3.039, 10510.288, 376.530, 52739.826 24/02/11,04:35:37,08,07,1, 11.9,1,1, -3.039, 10510.313, 376.545, 52739.797 24/02/11,04:35:37,09,07,1, 11.9,1,1, -3.039, 10510.277, 376.487, 52739.730 24/02/11,04:35:37,10,07,1, 11.9,1,1, -3.039, 10510.304, 376.558, 52739.807 24/02/11,04:35:37,11,07,1, 11.9,1,1, -3.039, 10510.306, 376.478, 52739.766 24/02/11,04:35:37,12,07,1, 11.9,1,1, -3.039, 10510.299, 376.544, 52739.816 24/02/11,04:35:37,13,07,1, 11.9,1,1, -3.039, 10510.322, 376.522, 52739.769 24/02/11,04:35:37,14,07,1, 11.9,1,1, -3.039, 10510.303, 376.511, 52739.897 24/02/11,04:35:37,15,07,1, 11.9,1,1, -3.039, 10510.285, 376.554, 52739.852 24/02/11,04:35:37,16,07,1, 11.9,1,1, -3.039, 10510.274, 376.509, 52739.800 24/02/11,04:35:37,17,07,1, 11.9,1,1, -3.039, 10510.282, 376.576, 52739.816 24/02/11,04:35:37,18,07,1, 11.9,1,1, -3.039, 10510.294, 376.504, 52739.720 24/02/11,04:35:37,19,07,1, 11.9,1,1, -3.039, 10510.306, 376.549, 52739.828 24/02/11,04:35:38,00,07,1, 11.9,1,1, -3.038, 10510.304, 376.549, 52739.828 24/02/11,04:35:38,01,07,1, 11.9,1,1, -3.038, 10510.275, 376.516, 52739.746 24/02/11,04:35:38,02,07,1, 11.9,1,1, -3.038, 10510.287, 376.553, 52739.817 24/02/11,04:35:38,03,07,1, 11.9,1,1, -3.038, 10510.275, 376.530, 52739.773 24/02/11,04:35:38,04,07,1, 11.9,1,1, -3.038, 10510.284, 376.563, 52739.787 24/02/11,04:35:38,05,07,1, 11.9,1,1, -3.038, 10510.322, 376.542, 52739.854 24/02/11,04:35:38,06,07,1, 11.9,1,1, -3.038, 10510.307, 376.523, 52739.711 24/02/11,04:35:38,07,07,1, 11.9,1,1, -3.038, 10510.330, 376.562, 52739.837 24/02/11,04:35:38,08,07,1, 11.9,1,1, -3.038, 10510.309, 376.523, 52739.766 24/02/11,04:35:38,09,07,1, 11.9,1,1, -3.038, 10510.328, 376.603, 52739.881 24/02/11,04:35:38,10,07,1, 11.9,1,1, -3.038, 10510.297, 376.508, 52739.821 24/02/11,04:35:38,11,07,1, 11.9,1,1, -3.038, 10510.301, 376.548, 52739.849 24/02/11,04:35:38,12,07,1, 11.9,1,1, -3.038, 10510.309, 376.520, 52739.838 24/02/11,04:35:38,13,07,1, 11.9,1,1, -3.038, 10510.303, 376.520, 52739.842 24/02/11,04:35:38,14,07,1, 11.9,1,1, -3.038, 10510.335, 376.573, 52739.889 24/02/11,04:35:38,15,07,1, 11.9,1,1, -3.038, 10510.307, 376.508, 52739.812 24/02/11,04:35:38,16,07,1, 11.9,1,1, -3.038, 10510.317, 376.577, 52739.846 24/02/11,04:35:38,17,07,1, 11.9,1,1, -3.038, 10510.339, 376.530, 52739.853 24/02/11,04:35:38,18,07,1, 11.9,1,1, -3.038, 10510.321, 376.559, 52739.814 24/02/11,04:35:38,19,07,1, 11.9,1,1, -3.038, 10510.326, 376.548, 52739.835 24/02/11,04:35:39,00,07,1, 11.9,1,1, -3.040, 10510.321, 376.548, 52739.835 24/02/11,04:35:39,01,07,1, 11.9,1,1, -3.040, 10510.335, 376.569, 52739.862 24/02/11,04:35:39,02,07,1, 11.9,1,1, -3.040, 10510.318, 376.497, 52739.837 24/02/11,04:35:39,03,07,1, 11.9,1,1, -3.040, 10510.326, 376.579, 52739.849 24/02/11,04:35:39,04,07,1, 11.9,1,1, -3.040, 10510.330, 376.574, 52739.880 24/02/11,04:35:39,05,07,1, 11.9,1,1, -3.040, 10510.335, 376.523, 52739.807 24/02/11,04:35:39,06,07,1, 11.9,1,1, -3.040, 10510.350, 376.552, 52739.867 24/02/11,04:35:39,07,07,1, 11.9,1,1, -3.040, 10510.344, 376.499, 52739.830 24/02/11,04:35:39,08,07,1, 11.9,1,1, -3.040, 10510.336, 376.587, 52739.895 24/02/11,04:35:39,09,07,1, 11.9,1,1, -3.040, 10510.310, 376.521, 52739.812 24/02/11,04:35:39,10,07,1, 11.9,1,1, -3.040, 10510.344, 376.555, 52739.823 24/02/11,04:35:39,11,07,1, 11.9,1,1, -3.040, 10510.361, 376.538, 52739.841 24/02/11,04:35:39,12,07,1, 11.9,1,1, -3.040, 10510.364, 376.540, 52739.912 24/02/11,04:35:39,13,07,1, 11.9,1,1, -3.040, 10510.358, 376.586, 52739.861 24/02/11,04:35:39,14,07,1, 11.9,1,1, -3.040, 10510.334, 376.508, 52739.831 24/02/11,04:35:39,15,07,1, 11.9,1,1, -3.040, 10510.370, 376.566, 52739.854 24/02/11,04:35:39,16,07,1, 11.9,1,1, -3.040, 10510.360, 376.532, 52739.843 24/02/11,04:35:39,17,07,1, 11.9,1,1, -3.040, 10510.345, 376.551, 52739.854 24/02/11,04:35:39,18,07,1, 11.9,1,1, -3.040, 10510.371, 376.557, 52739.892 24/02/11,04:35:39,19,07,1, 11.9,1,1, -3.040, 10510.352, 376.510, 52739.798 24/02/11,04:35:40,00,06,1, 11.9,1,1, -3.038, 10510.346, 376.510, 52739.798 24/02/11,04:35:40,01,06,1, 11.9,1,1, -3.038, 10510.344, 376.520, 52739.870 24/02/11,04:35:40,02,06,1, 11.9,1,1, -3.038, 10510.327, 376.565, 52739.917 24/02/11,04:35:40,03,06,1, 11.9,1,1, -3.038, 10510.360, 376.546, 52739.874 24/02/11,04:35:40,04,06,1, 11.9,1,1, -3.038, 10510.341, 376.513, 52739.867 24/02/11,04:35:40,05,06,1, 11.9,1,1, -3.038, 10510.357, 376.565, 52739.901 24/02/11,04:35:40,06,06,1, 11.9,1,1, -3.038, 10510.350, 376.526, 52739.853 24/02/11,04:35:40,07,06,1, 11.9,1,1, -3.038, 10510.340, 376.571, 52739.888 24/02/11,04:35:40,08,06,1, 11.9,1,1, -3.038, 10510.341, 376.521, 52739.893 24/02/11,04:35:40,09,06,1, 11.9,1,1, -3.038, 10510.344, 376.553, 52739.892 24/02/11,04:35:40,10,06,1, 11.9,1,1, -3.038, 10510.376, 376.557, 52739.905 24/02/11,04:35:40,11,06,1, 11.9,1,1, -3.038, 10510.362, 376.506, 52739.810 24/02/11,04:35:40,12,06,1, 11.9,1,1, -3.038, 10510.359, 376.596, 52739.893 24/02/11,04:35:40,13,06,1, 11.9,1,1, -3.038, 10510.357, 376.510, 52739.820 24/02/11,04:35:40,14,06,1, 11.9,1,1, -3.038, 10510.369, 376.553, 52739.877 24/02/11,04:35:40,15,06,1, 11.9,1,1, -3.038, 10510.384, 376.567, 52739.844 24/02/11,04:35:40,16,06,1, 11.9,1,1, -3.038, 10510.350, 376.530, 52739.857 24/02/11,04:35:40,17,06,1, 11.9,1,1, -3.038, 10510.380, 376.553, 52739.858 24/02/11,04:35:40,18,06,1, 11.9,1,1, -3.038, 10510.349, 376.496, 52739.827 24/02/11,04:35:40,19,06,1, 11.9,1,1, -3.038, 10510.356, 376.585, 52739.882 24/02/11,04:35:41,00,07,1, 11.9,1,1, -3.038, 10510.354, 376.585, 52739.882 24/02/11,04:35:41,01,07,1, 11.9,1,1, -3.038, 10510.394, 376.557, 52739.872 24/02/11,04:35:41,02,07,1, 11.9,1,1, -3.038, 10510.388, 376.546, 52739.861 24/02/11,04:35:41,03,07,1, 11.9,1,1, -3.038, 10510.356, 376.532, 52739.862 24/02/11,04:35:41,04,07,1, 11.9,1,1, -3.038, 10510.384, 376.572, 52739.914 24/02/11,04:35:41,05,07,1, 11.9,1,1, -3.038, 10510.353, 376.508, 52739.859 24/02/11,04:35:41,06,07,1, 11.9,1,1, -3.038, 10510.385, 376.554, 52739.880 24/02/11,04:35:41,07,07,1, 11.9,1,1, -3.038, 10510.360, 376.523, 52739.858 24/02/11,04:35:41,08,07,1, 11.9,1,1, -3.038, 10510.374, 376.528, 52739.879 24/02/11,04:35:41,09,07,1, 11.9,1,1, -3.038, 10510.366, 376.549, 52739.896 24/02/11,04:35:41,10,07,1, 11.9,1,1, -3.038, 10510.358, 376.510, 52739.843 24/02/11,04:35:41,11,07,1, 11.9,1,1, -3.038, 10510.390, 376.559, 52739.888 24/02/11,04:35:41,12,07,1, 11.9,1,1, -3.038, 10510.371, 376.467, 52739.865 24/02/11,04:35:41,13,07,1, 11.9,1,1, -3.038, 10510.388, 376.544, 52739.872 24/02/11,04:35:41,14,07,1, 11.9,1,1, -3.038, 10510.385, 376.519, 52739.905 24/02/11,04:35:41,15,07,1, 11.9,1,1, -3.038, 10510.374, 376.498, 52740.042 24/02/11,04:35:41,16,07,1, 11.9,1,1, -3.038, 10510.373, 376.546, 52739.857 24/02/11,04:35:41,17,07,1, 11.9,1,1, -3.038, 10510.356, 376.486, 52739.879 24/02/11,04:35:41,18,07,1, 11.9,1,1, -3.038, 10510.353, 376.573, 52739.923 24/02/11,04:35:41,19,07,1, 11.9,1,1, -3.038, 10510.354, 376.519, 52739.854 24/02/11,04:35:42,00,07,1, 11.9,1,1, -3.041, 10510.354, 376.519, 52739.854 24/02/11,04:35:42,01,07,1, 11.9,1,1, -3.041, 10510.374, 376.537, 52739.928 24/02/11,04:35:42,02,07,1, 11.9,1,1, -3.041, 10510.376, 376.489, 52739.852 24/02/11,04:35:42,03,07,1, 11.9,1,1, -3.041, 10510.389, 376.556, 52739.939 24/02/11,04:35:42,04,07,1, 11.9,1,1, -3.041, 10510.364, 376.479, 52739.874 24/02/11,04:35:42,05,07,1, 11.9,1,1, -3.041, 10510.378, 376.536, 52739.931 24/02/11,04:35:42,06,07,1, 11.9,1,1, -3.041, 10510.408, 376.514, 52739.891 24/02/11,04:35:42,07,07,1, 11.9,1,1, -3.041, 10510.378, 376.507, 52739.888 24/02/11,04:35:42,08,07,1, 11.9,1,1, -3.041, 10510.376, 376.529, 52739.907 24/02/11,04:35:42,09,07,1, 11.9,1,1, -3.041, 10510.383, 376.501, 52739.845 24/02/11,04:35:42,10,07,1, 11.9,1,1, -3.041, 10510.374, 376.560, 52739.921 24/02/11,04:35:42,11,07,1, 11.9,1,1, -3.041, 10510.397, 376.501, 52739.917 24/02/11,04:35:42,12,07,1, 11.9,1,1, -3.041, 10510.384, 376.518, 52739.916 24/02/11,04:35:42,13,07,1, 11.9,1,1, -3.041, 10510.378, 376.553, 52740.053 24/02/11,04:35:42,14,07,1, 11.9,1,1, -3.041, 10510.378, 376.478, 52739.947 24/02/11,04:35:42,15,07,1, 11.9,1,1, -3.041, 10510.405, 376.553, 52739.954 24/02/11,04:35:42,16,07,1, 11.9,1,1, -3.041, 10510.381, 376.469, 52739.881 24/02/11,04:35:42,17,07,1, 11.9,1,1, -3.041, 10510.389, 376.543, 52739.877 24/02/11,04:35:42,18,07,1, 11.9,1,1, -3.041, 10510.390, 376.485, 52739.939 24/02/11,04:35:42,19,07,1, 11.9,1,1, -3.041, 10510.376, 376.494, 52739.862 24/02/11,04:35:43,00,07,1, 11.9,1,1, -3.037, 10510.371, 376.494, 52739.862 24/02/11,04:35:43,01,07,1, 11.9,1,1, -3.037, 10510.372, 376.459, 52739.903 24/02/11,04:35:43,02,07,1, 11.9,1,1, -3.037, 10510.383, 376.542, 52739.966 24/02/11,04:35:43,03,07,1, 11.9,1,1, -3.037, 10510.377, 376.464, 52739.866 24/02/11,04:35:43,04,07,1, 11.9,1,1, -3.037, 10510.390, 376.493, 52739.934 24/02/11,04:35:43,05,07,1, 11.9,1,1, -3.037, 10510.391, 376.527, 52739.901 24/02/11,04:35:43,06,07,1, 11.9,1,1, -3.037, 10510.380, 376.506, 52739.887 24/02/11,04:35:43,07,07,1, 11.9,1,1, -3.037, 10510.393, 376.535, 52739.964 24/02/11,04:35:43,08,07,1, 11.9,1,1, -3.037, 10510.395, 376.450, 52739.893 24/02/11,04:35:43,09,07,1, 11.9,1,1, -3.037, 10510.405, 376.492, 52739.921 24/02/11,04:35:43,10,07,1, 11.9,1,1, -3.037, 10510.377, 376.482, 52739.954 24/02/11,04:35:43,11,07,1, 11.9,1,1, -3.037, 10510.379, 376.498, 52739.918 24/02/11,04:35:43,12,07,1, 11.9,1,1, -3.037, 10510.387, 376.503, 52739.928 24/02/11,04:35:43,13,07,1, 11.9,1,1, -3.037, 10510.369, 376.464, 52739.852 24/02/11,04:35:43,14,07,1, 11.9,1,1, -3.037, 10510.408, 376.513, 52739.913 24/02/11,04:35:43,15,07,1, 11.9,1,1, -3.037, 10510.384, 376.475, 52739.918 24/02/11,04:35:43,16,07,1, 11.9,1,1, -3.037, 10510.392, 376.519, 52739.925 24/02/11,04:35:43,17,07,1, 11.9,1,1, -3.037, 10510.374, 376.477, 52739.897 24/02/11,04:35:43,18,07,1, 11.9,1,1, -3.037, 10510.364, 376.464, 52739.908 24/02/11,04:35:43,19,07,1, 11.9,1,1, -3.037, 10510.384, 376.505, 52739.906 24/02/11,04:35:44,00,07,1, 11.9,1,1, -3.038, 10510.379, 376.505, 52739.906 24/02/11,04:35:44,01,07,1, 11.9,1,1, -3.038, 10510.393, 376.526, 52739.969 24/02/11,04:35:44,02,07,1, 11.9,1,1, -3.038, 10510.370, 376.471, 52739.951 24/02/11,04:35:44,03,07,1, 11.9,1,1, -3.038, 10510.371, 376.478, 52739.926 24/02/11,04:35:44,04,07,1, 11.9,1,1, -3.038, 10510.394, 376.493, 52739.962 24/02/11,04:35:44,05,07,1, 11.9,1,1, -3.038, 10510.370, 376.450, 52739.905 24/02/11,04:35:44,06,07,1, 11.9,1,1, -3.038, 10510.378, 376.512, 52739.956 24/02/11,04:35:44,07,07,1, 11.9,1,1, -3.038, 10510.368, 376.436, 52739.890 24/02/11,04:35:44,08,07,1, 11.9,1,1, -3.038, 10510.375, 376.478, 52739.954 24/02/11,04:35:44,09,07,1, 11.9,1,1, -3.038, 10510.383, 376.473, 52739.932 24/02/11,04:35:44,10,07,1, 11.9,1,1, -3.038, 10510.358, 376.466, 52739.928 24/02/11,04:35:44,11,07,1, 11.9,1,1, -3.038, 10510.389, 376.507, 52739.936 24/02/11,04:35:44,12,07,1, 11.9,1,1, -3.038, 10510.376, 376.436, 52739.950 24/02/11,04:35:44,13,07,1, 11.9,1,1, -3.038, 10510.381, 376.499, 52739.954 24/02/11,04:35:44,14,07,1, 11.9,1,1, -3.038, 10510.368, 376.452, 52739.933 24/02/11,04:35:44,15,07,1, 11.9,1,1, -3.038, 10510.394, 376.482, 52739.939 24/02/11,04:35:44,16,07,1, 11.9,1,1, -3.038, 10510.362, 376.467, 52739.912 24/02/11,04:35:44,17,07,1, 11.9,1,1, -3.038, 10510.371, 376.445, 52739.943 24/02/11,04:35:44,18,07,1, 11.9,1,1, -3.038, 10510.397, 376.489, 52739.977 24/02/11,04:35:44,19,07,1, 11.9,1,1, -3.038, 10510.375, 376.457, 52739.939 24/02/11,04:35:45,00,07,1, 11.9,1,1, -3.037, 10510.371, 376.457, 52739.939 24/02/11,04:35:45,01,07,1, 11.9,1,1, -3.037, 10510.376, 376.455, 52739.923 24/02/11,04:35:45,02,07,1, 11.9,1,1, -3.037, 10510.384, 376.448, 52739.922 24/02/11,04:35:45,03,07,1, 11.9,1,1, -3.037, 10510.410, 376.463, 52739.991 24/02/11,04:35:45,04,07,1, 11.9,1,1, -3.037, 10510.389, 376.429, 52739.952 24/02/11,04:35:45,05,07,1, 11.9,1,1, -3.037, 10510.383, 376.492, 52740.002 24/02/11,04:35:45,06,07,1, 11.9,1,1, -3.037, 10510.382, 376.406, 52739.918 24/02/11,04:35:45,07,07,1, 11.9,1,1, -3.037, 10510.379, 376.460, 52739.960 24/02/11,04:35:45,08,07,1, 11.9,1,1, -3.037, 10510.382, 376.436, 52739.956 24/02/11,04:35:45,09,07,1, 11.9,1,1, -3.037, 10510.395, 376.428, 52739.931 24/02/11,04:35:45,10,07,1, 11.9,1,1, -3.037, 10510.417, 376.464, 52739.971 24/02/11,04:35:45,11,07,1, 11.9,1,1, -3.037, 10510.383, 376.414, 52739.946 24/02/11,04:35:45,12,07,1, 11.9,1,1, -3.037, 10510.396, 376.484, 52739.953 24/02/11,04:35:45,13,07,1, 11.9,1,1, -3.037, 10510.406, 376.415, 52739.913 24/02/11,04:35:45,14,07,1, 11.9,1,1, -3.037, 10510.369, 376.474, 52739.969 24/02/11,04:35:45,15,07,1, 11.9,1,1, -3.037, 10510.415, 376.446, 52739.943 24/02/11,04:35:45,16,07,1, 11.9,1,1, -3.037, 10510.359, 376.431, 52739.933 24/02/11,04:35:45,17,07,1, 11.9,1,1, -3.037, 10510.398, 376.482, 52739.972 24/02/11,04:35:45,18,07,1, 11.9,1,1, -3.037, 10510.392, 376.423, 52739.940 24/02/11,04:35:45,19,07,1, 11.9,1,1, -3.037, 10510.390, 376.487, 52739.993 24/02/11,04:35:46,00,08,1, 11.9,1,1, -3.038, 10510.387, 376.487, 52739.993 24/02/11,04:35:46,01,08,1, 11.9,1,1, -3.038, 10510.372, 376.453, 52739.955 24/02/11,04:35:46,02,08,1, 11.9,1,1, -3.038, 10510.407, 376.437, 52739.980 24/02/11,04:35:46,03,08,1, 11.9,1,1, -3.038, 10510.358, 376.393, 52739.927 24/02/11,04:35:46,04,08,1, 11.9,1,1, -3.038, 10510.425, 376.463, 52739.980 24/02/11,04:35:46,05,08,1, 11.9,1,1, -3.038, 10510.397, 376.383, 52739.931 24/02/11,04:35:46,06,08,1, 11.9,1,1, -3.038, 10510.412, 376.468, 52739.950 24/02/11,04:35:46,07,08,1, 11.9,1,1, -3.038, 10510.391, 376.428, 52740.022 24/02/11,04:35:46,08,08,1, 11.9,1,1, -3.038, 10510.377, 376.438, 52739.900 24/02/11,04:35:46,09,08,1, 11.9,1,1, -3.038, 10510.383, 376.452, 52740.002 24/02/11,04:35:46,10,08,1, 11.9,1,1, -3.038, 10510.362, 376.391, 52739.931 24/02/11,04:35:46,11,08,1, 11.9,1,1, -3.038, 10510.387, 376.506, 52740.009 24/02/11,04:35:46,12,08,1, 11.9,1,1, -3.038, 10510.402, 376.404, 52739.988 24/02/11,04:35:46,13,08,1, 11.9,1,1, -3.038, 10510.373, 376.474, 52739.994 24/02/11,04:35:46,14,08,1, 11.9,1,1, -3.038, 10510.390, 376.437, 52740.017 24/02/11,04:35:46,15,08,1, 11.9,1,1, -3.038, 10510.375, 376.412, 52739.948 24/02/11,04:35:46,16,08,1, 11.9,1,1, -3.038, 10510.394, 376.451, 52740.013 24/02/11,04:35:46,17,08,1, 11.9,1,1, -3.038, 10510.384, 376.410, 52739.928 24/02/11,04:35:46,18,08,1, 11.9,1,1, -3.038, 10510.409, 376.472, 52740.026 24/02/11,04:35:46,19,08,1, 11.9,1,1, -3.038, 10510.392, 376.420, 52739.951 24/02/11,04:35:47,00,08,1, 11.8,1,1, -3.039, 10510.387, 376.420, 52739.951 24/02/11,04:35:47,01,08,1, 11.8,1,1, -3.039, 10510.418, 376.443, 52740.004 24/02/11,04:35:47,02,08,1, 11.8,1,1, -3.039, 10510.371, 376.401, 52739.900 24/02/11,04:35:47,03,08,1, 11.8,1,1, -3.039, 10510.395, 376.466, 52740.046 24/02/11,04:35:47,04,08,1, 11.8,1,1, -3.039, 10510.394, 376.378, 52739.915 24/02/11,04:35:47,05,08,1, 11.8,1,1, -3.039, 10510.410, 376.450, 52740.035 24/02/11,04:35:47,06,08,1, 11.8,1,1, -3.039, 10510.405, 376.415, 52739.939 24/02/11,04:35:47,07,08,1, 11.8,1,1, -3.039, 10510.394, 376.439, 52740.003 24/02/11,04:35:47,08,08,1, 11.8,1,1, -3.039, 10510.401, 376.419, 52739.976 24/02/11,04:35:47,09,08,1, 11.8,1,1, -3.039, 10510.410, 376.390, 52739.941 24/02/11,04:35:47,10,08,1, 11.8,1,1, -3.039, 10510.404, 376.463, 52739.999 24/02/11,04:35:47,11,08,1, 11.8,1,1, -3.039, 10510.399, 376.394, 52739.959 24/02/11,04:35:47,12,08,1, 11.8,1,1, -3.039, 10510.407, 376.422, 52740.015 24/02/11,04:35:47,13,08,1, 11.8,1,1, -3.039, 10510.410, 376.402, 52739.970 24/02/11,04:35:47,14,08,1, 11.8,1,1, -3.039, 10510.387, 376.420, 52739.993 24/02/11,04:35:47,15,08,1, 11.8,1,1, -3.039, 10510.393, 376.429, 52740.002 24/02/11,04:35:47,16,08,1, 11.8,1,1, -3.039, 10510.371, 376.385, 52739.933 24/02/11,04:35:47,17,08,1, 11.8,1,1, -3.039, 10510.407, 376.458, 52739.993 24/02/11,04:35:47,18,08,1, 11.8,1,1, -3.039, 10510.406, 376.369, 52739.950 24/02/11,04:35:47,19,08,1, 11.8,1,1, -3.039, 10510.415, 376.431, 52740.015 24/02/11,04:35:48,00,08,1, 11.9,1,1, -3.039, 10510.412, 376.431, 52740.015 24/02/11,04:35:48,01,08,1, 11.9,1,1, -3.039, 10510.393, 376.410, 52739.966 24/02/11,04:35:48,02,08,1, 11.9,1,1, -3.039, 10510.397, 376.423, 52739.981 24/02/11,04:35:48,03,08,1, 11.9,1,1, -3.039, 10510.410, 376.382, 52739.932 24/02/11,04:35:48,04,08,1, 11.9,1,1, -3.039, 10510.393, 376.444, 52739.986 24/02/11,04:35:48,05,08,1, 11.9,1,1, -3.039, 10510.393, 376.339, 52739.952 24/02/11,04:35:48,06,08,1, 11.9,1,1, -3.039, 10510.401, 376.391, 52739.997 24/02/11,04:35:48,07,08,1, 11.9,1,1, -3.039, 10510.386, 376.360, 52739.964 24/02/11,04:35:48,08,08,1, 11.9,1,1, -3.039, 10510.403, 376.354, 52739.949 24/02/11,04:35:48,09,08,1, 11.9,1,1, -3.039, 10510.409, 376.419, 52740.010 24/02/11,04:35:48,10,08,1, 11.9,1,1, -3.039, 10510.409, 376.363, 52739.956 24/02/11,04:35:48,11,08,1, 11.9,1,1, -3.039, 10510.400, 376.411, 52740.008 24/02/11,04:35:48,12,08,1, 11.9,1,1, -3.039, 10510.398, 376.351, 52739.965 24/02/11,04:35:48,13,08,1, 11.9,1,1, -3.039, 10510.417, 376.409, 52739.986 24/02/11,04:35:48,14,08,1, 11.9,1,1, -3.039, 10510.409, 376.399, 52739.989 24/02/11,04:35:48,15,08,1, 11.9,1,1, -3.039, 10510.385, 376.373, 52739.959 24/02/11,04:35:48,16,08,1, 11.9,1,1, -3.039, 10510.405, 376.393, 52740.035 24/02/11,04:35:48,17,08,1, 11.9,1,1, -3.039, 10510.420, 376.355, 52739.970 24/02/11,04:35:48,18,08,1, 11.9,1,1, -3.039, 10510.423, 376.425, 52740.012 24/02/11,04:35:48,19,08,1, 11.9,1,1, -3.039, 10510.417, 376.392, 52739.981 24/02/11,04:35:49,00,08,1, 11.9,1,1, -3.037, 10510.412, 376.392, 52739.981 24/02/11,04:35:49,01,08,1, 11.9,1,1, -3.037, 10510.415, 376.407, 52740.013 24/02/11,04:35:49,02,08,1, 11.9,1,1, -3.037, 10510.385, 376.395, 52739.991 24/02/11,04:35:49,03,08,1, 11.9,1,1, -3.037, 10510.422, 376.441, 52740.061 24/02/11,04:35:49,04,08,1, 11.9,1,1, -3.037, 10510.392, 376.373, 52739.980 24/02/11,04:35:49,05,08,1, 11.9,1,1, -3.037, 10510.384, 376.434, 52740.024 24/02/11,04:35:49,06,08,1, 11.9,1,1, -3.037, 10510.409, 376.402, 52740.017 24/02/11,04:35:49,07,08,1, 11.9,1,1, -3.037, 10510.407, 376.398, 52739.978 24/02/11,04:35:49,08,08,1, 11.9,1,1, -3.037, 10510.410, 376.438, 52740.021 24/02/11,04:35:49,09,08,1, 11.9,1,1, -3.037, 10510.405, 376.386, 52739.981 24/02/11,04:35:49,10,08,1, 11.9,1,1, -3.037, 10510.397, 376.433, 52740.033 24/02/11,04:35:49,11,08,1, 11.9,1,1, -3.037, 10510.393, 376.380, 52739.944 24/02/11,04:35:49,12,08,1, 11.9,1,1, -3.037, 10510.419, 376.450, 52739.992 24/02/11,04:35:49,13,08,1, 11.9,1,1, -3.037, 10510.411, 376.421, 52740.011 24/02/11,04:35:49,14,08,1, 11.9,1,1, -3.037, 10510.393, 376.388, 52739.981 24/02/11,04:35:49,15,08,1, 11.9,1,1, -3.037, 10510.403, 376.433, 52739.996 24/02/11,04:35:49,16,08,1, 11.9,1,1, -3.037, 10510.407, 376.354, 52739.968 24/02/11,04:35:49,17,08,1, 11.9,1,1, -3.037, 10510.415, 376.444, 52740.044 24/02/11,04:35:49,18,08,1, 11.9,1,1, -3.037, 10510.392, 376.387, 52740.013 24/02/11,04:35:49,19,08,1, 11.9,1,1, -3.037, 10510.403, 376.419, 52740.008 24/02/11,04:35:50,00,08,1, 12.0,1,1, -3.036, 10510.396, 376.419, 52740.008 24/02/11,04:35:50,01,08,1, 12.0,1,1, -3.036, 10510.389, 376.386, 52739.971 24/02/11,04:35:50,02,08,1, 12.0,1,1, -3.036, 10510.408, 376.461, 52739.986 24/02/11,04:35:50,03,08,1, 12.0,1,1, -3.036, 10510.384, 376.393, 52740.010 24/02/11,04:35:50,04,08,1, 12.0,1,1, -3.036, 10510.412, 376.426, 52740.023 24/02/11,04:35:50,05,08,1, 12.0,1,1, -3.036, 10510.388, 376.390, 52740.007 24/02/11,04:35:50,06,08,1, 12.0,1,1, -3.036, 10510.379, 376.422, 52740.007 24/02/11,04:35:50,07,08,1, 12.0,1,1, -3.036, 10510.410, 376.429, 52740.013 24/02/11,04:35:50,08,08,1, 12.0,1,1, -3.036, 10510.391, 376.393, 52739.967 24/02/11,04:35:50,09,08,1, 12.0,1,1, -3.036, 10510.407, 376.429, 52740.034 24/02/11,04:35:50,10,08,1, 12.0,1,1, -3.036, 10510.391, 376.382, 52739.993 24/02/11,04:35:50,11,08,1, 12.0,1,1, -3.036, 10510.397, 376.438, 52740.037 24/02/11,04:35:50,12,08,1, 12.0,1,1, -3.036, 10510.427, 376.410, 52740.043 24/02/11,04:35:50,13,08,1, 12.0,1,1, -3.036, 10510.388, 376.407, 52740.016 24/02/11,04:35:50,14,08,1, 12.0,1,1, -3.036, 10510.410, 376.450, 52740.032 24/02/11,04:35:50,15,08,1, 12.0,1,1, -3.036, 10510.412, 376.381, 52739.994 24/02/11,04:35:50,16,08,1, 12.0,1,1, -3.036, 10510.413, 376.454, 52740.041 24/02/11,04:35:50,17,08,1, 12.0,1,1, -3.036, 10510.415, 376.400, 52740.039 24/02/11,04:35:50,18,08,1, 12.0,1,1, -3.036, 10510.395, 376.400, 52740.052 24/02/11,04:35:50,19,08,1, 12.0,1,1, -3.036, 10510.412, 376.437, 52740.060 24/02/11,04:35:51,00,08,1, 11.9,1,1, -3.036, 10510.404, 376.437, 52740.060 24/02/11,04:35:51,01,08,1, 11.9,1,1, -3.036, 10510.430, 376.459, 52740.084 24/02/11,04:35:51,02,08,1, 11.9,1,1, -3.036, 10510.375, 376.392, 52740.066 24/02/11,04:35:51,03,08,1, 11.9,1,1, -3.036, 10510.406, 376.447, 52740.049 24/02/11,04:35:51,04,08,1, 11.9,1,1, -3.036, 10510.391, 376.416, 52739.917 24/02/11,04:35:51,05,08,1, 11.9,1,1, -3.036, 10510.426, 376.414, 52740.029 24/02/11,04:35:51,06,08,1, 11.9,1,1, -3.036, 10510.427, 376.448, 52740.032 24/02/11,04:35:51,07,08,1, 11.9,1,1, -3.036, 10510.401, 376.382, 52740.018 24/02/11,04:35:51,08,08,1, 11.9,1,1, -3.036, 10510.416, 376.464, 52740.066 24/02/11,04:35:51,09,08,1, 11.9,1,1, -3.036, 10510.395, 376.386, 52740.055 24/02/11,04:35:51,10,08,1, 11.9,1,1, -3.036, 10510.379, 376.426, 52740.063 24/02/11,04:35:51,11,08,1, 11.9,1,1, -3.036, 10510.419, 376.430, 52740.048 24/02/11,04:35:51,12,08,1, 11.9,1,1, -3.036, 10510.389, 376.405, 52740.055 24/02/11,04:35:51,13,08,1, 11.9,1,1, -3.036, 10510.431, 376.450, 52740.088 24/02/11,04:35:51,14,08,1, 11.9,1,1, -3.036, 10510.377, 376.397, 52740.033 24/02/11,04:35:51,15,08,1, 11.9,1,1, -3.036, 10510.375, 376.469, 52740.073 24/02/11,04:35:51,16,08,1, 11.9,1,1, -3.036, 10510.414, 376.401, 52740.044 24/02/11,04:35:51,17,08,1, 11.9,1,1, -3.036, 10510.379, 376.455, 52740.060 24/02/11,04:35:51,18,08,1, 11.9,1,1, -3.036, 10510.403, 376.436, 52740.048 24/02/11,04:35:51,19,08,1, 11.9,1,1, -3.036, 10510.400, 376.395, 52740.042 24/02/11,04:35:52,00,08,1, 11.9,1,1, -3.035, 10510.396, 376.395, 52740.042 24/02/11,04:35:52,01,08,1, 11.9,1,1, -3.035, 10510.406, 376.395, 52740.033 24/02/11,04:35:52,02,08,1, 11.9,1,1, -3.035, 10510.399, 376.458, 52740.093 24/02/11,04:35:52,03,08,1, 11.9,1,1, -3.035, 10510.392, 376.408, 52740.045 24/02/11,04:35:52,04,08,1, 11.9,1,1, -3.035, 10510.381, 376.418, 52740.076 24/02/11,04:35:52,05,08,1, 11.9,1,1, -3.035, 10510.405, 376.454, 52740.138 24/02/11,04:35:52,06,08,1, 11.9,1,1, -3.035, 10510.376, 376.389, 52739.944 24/02/11,04:35:52,07,08,1, 11.9,1,1, -3.035, 10510.412, 376.445, 52740.229 24/02/11,04:35:52,08,08,1, 11.9,1,1, -3.035, 10510.442, 376.369, 52739.873 24/02/11,04:35:52,09,08,1, 11.9,1,1, -3.035, 10510.390, 376.434, 52740.029 24/02/11,04:35:52,10,08,1, 11.9,1,1, -3.035, 10510.418, 376.401, 52740.081 24/02/11,04:35:52,11,08,1, 11.9,1,1, -3.035, 10510.407, 376.373, 52739.936 24/02/11,04:35:52,12,08,1, 11.9,1,1, -3.035, 10510.447, 376.424, 52740.090 24/02/11,04:35:52,13,08,1, 11.9,1,1, -3.035, 10510.408, 376.391, 52740.030 24/02/11,04:35:52,14,08,1, 11.9,1,1, -3.035, 10510.406, 376.444, 52740.080 24/02/11,04:35:52,15,08,1, 11.9,1,1, -3.035, 10510.410, 376.401, 52740.088 24/02/11,04:35:52,16,08,1, 11.9,1,1, -3.035, 10510.397, 376.429, 52740.082 24/02/11,04:35:52,17,08,1, 11.9,1,1, -3.035, 10510.412, 376.399, 52740.095 24/02/11,04:35:52,18,08,1, 11.9,1,1, -3.035, 10510.403, 376.396, 52740.089 24/02/11,04:35:52,19,08,1, 11.9,1,1, -3.035, 10510.428, 376.459, 52740.122 24/02/11,04:35:53,00,08,1, 11.9,1,1, -3.030, 10510.421, 376.459, 52740.122 24/02/11,04:35:53,01,08,1, 11.9,1,1, -3.030, 10510.411, 376.451, 52740.099 24/02/11,04:35:53,02,08,1, 11.9,1,1, -3.030, 10510.401, 376.402, 52740.054 24/02/11,04:35:53,03,08,1, 11.9,1,1, -3.030, 10510.402, 376.440, 52740.018 24/02/11,04:35:53,04,08,1, 11.9,1,1, -3.030, 10510.422, 376.419, 52740.073 24/02/11,04:35:53,05,08,1, 11.9,1,1, -3.030, 10510.386, 376.412, 52740.037 24/02/11,04:35:53,06,08,1, 11.9,1,1, -3.030, 10510.400, 376.439, 52740.156 24/02/11,04:35:53,07,08,1, 11.9,1,1, -3.030, 10510.387, 376.371, 52740.116 24/02/11,04:35:53,08,08,1, 11.9,1,1, -3.030, 10510.407, 376.427, 52740.046 24/02/11,04:35:53,09,08,1, 11.9,1,1, -3.030, 10510.429, 376.391, 52740.029 24/02/11,04:35:53,10,08,1, 11.9,1,1, -3.030, 10510.427, 376.413, 52740.029 24/02/11,04:35:53,11,08,1, 11.9,1,1, -3.030, 10510.423, 376.418, 52740.161 24/02/11,04:35:53,12,08,1, 11.9,1,1, -3.030, 10510.420, 376.363, 52740.062 24/02/11,04:35:53,13,08,1, 11.9,1,1, -3.030, 10510.426, 376.461, 52740.145 24/02/11,04:35:53,14,08,1, 11.9,1,1, -3.030, 10510.438, 376.371, 52740.078 24/02/11,04:35:53,15,08,1, 11.9,1,1, -3.030, 10510.439, 376.423, 52740.100 24/02/11,04:35:53,16,08,1, 11.9,1,1, -3.030, 10510.436, 376.374, 52740.089 24/02/11,04:35:53,17,08,1, 11.9,1,1, -3.030, 10510.420, 376.392, 52740.126 24/02/11,04:35:53,18,08,1, 11.9,1,1, -3.030, 10510.438, 376.438, 52740.151 24/02/11,04:35:53,19,08,1, 11.9,1,1, -3.030, 10510.430, 376.346, 52740.093 24/02/11,04:35:54,00,08,1, 11.8,1,1, -3.036, 10510.429, 376.346, 52740.093 24/02/11,04:35:54,01,08,1, 11.8,1,1, -3.036, 10510.420, 376.358, 52740.217 24/02/11,04:35:54,02,08,1, 11.8,1,1, -3.036, 10510.424, 376.408, 52740.072 24/02/11,04:35:54,03,08,1, 11.8,1,1, -3.036, 10510.452, 376.398, 52740.045 24/02/11,04:35:54,04,08,1, 11.8,1,1, -3.036, 10510.400, 376.350, 52740.105 24/02/11,04:35:54,05,08,1, 11.8,1,1, -3.036, 10510.438, 376.422, 52740.160 24/02/11,04:35:54,06,08,1, 11.8,1,1, -3.036, 10510.456, 376.336, 52740.072 24/02/11,04:35:54,07,08,1, 11.8,1,1, -3.036, 10510.456, 376.394, 52740.146 24/02/11,04:35:54,08,08,1, 11.8,1,1, -3.036, 10510.448, 376.359, 52740.112 24/02/11,04:35:54,09,08,1, 11.8,1,1, -3.036, 10510.439, 376.357, 52740.036 24/02/11,04:35:54,10,08,1, 11.8,1,1, -3.036, 10510.447, 376.374, 52740.133 24/02/11,04:35:54,11,08,1, 11.8,1,1, -3.036, 10510.446, 376.340, 52740.095 24/02/11,04:35:54,12,08,1, 11.8,1,1, -3.036, 10510.447, 376.431, 52740.135 24/02/11,04:35:54,13,08,1, 11.8,1,1, -3.036, 10510.441, 376.313, 52740.091 24/02/11,04:35:54,14,08,1, 11.8,1,1, -3.036, 10510.464, 376.384, 52740.113 24/02/11,04:35:54,15,08,1, 11.8,1,1, -3.036, 10510.469, 376.373, 52740.129 24/02/11,04:35:54,16,08,1, 11.8,1,1, -3.036, 10510.423, 376.365, 52740.175 24/02/11,04:35:54,17,08,1, 11.8,1,1, -3.036, 10510.447, 376.393, 52740.110 24/02/11,04:35:54,18,08,1, 11.8,1,1, -3.036, 10510.441, 376.308, 52740.108 24/02/11,04:35:54,19,08,1, 11.8,1,1, -3.036, 10510.442, 376.373, 52740.091 24/02/11,04:35:55,00,07,1, 11.9,1,1, -3.037, 10510.437, 376.373, 52740.091 24/02/11,04:35:55,01,07,1, 11.9,1,1, -3.037, 10510.449, 376.370, 52740.114 24/02/11,04:35:55,02,07,1, 11.9,1,1, -3.037, 10510.447, 376.360, 52740.138 24/02/11,04:35:55,03,07,1, 11.9,1,1, -3.037, 10510.441, 376.329, 52740.119 24/02/11,04:35:55,04,07,1, 11.9,1,1, -3.037, 10510.468, 376.382, 52740.109 24/02/11,04:35:55,05,07,1, 11.9,1,1, -3.037, 10510.461, 376.349, 52740.119 24/02/11,04:35:55,06,07,1, 11.9,1,1, -3.037, 10510.488, 376.382, 52740.093 24/02/11,04:35:55,07,07,1, 11.9,1,1, -3.037, 10510.490, 376.339, 52740.145 24/02/11,04:35:55,08,07,1, 11.9,1,1, -3.037, 10510.454, 376.351, 52740.033 24/02/11,04:35:55,09,07,1, 11.9,1,1, -3.037, 10510.493, 376.366, 52740.115 24/02/11,04:35:55,10,07,1, 11.9,1,1, -3.037, 10510.470, 376.314, 52740.126 24/02/11,04:35:55,11,07,1, 11.9,1,1, -3.037, 10510.477, 376.381, 52740.176 24/02/11,04:35:55,12,07,1, 11.9,1,1, -3.037, 10510.469, 376.297, 52740.104 24/02/11,04:35:55,13,07,1, 11.9,1,1, -3.037, 10510.469, 376.352, 52740.118 24/02/11,04:35:55,14,07,1, 11.9,1,1, -3.037, 10510.479, 376.309, 52740.132 24/02/11,04:35:55,15,07,1, 11.9,1,1, -3.037, 10510.507, 376.307, 52739.977 24/02/11,04:35:55,16,07,1, 11.9,1,1, -3.037, 10510.512, 376.371, 52740.152 24/02/11,04:35:55,17,07,1, 11.9,1,1, -3.037, 10510.479, 376.285, 52740.164 24/02/11,04:35:55,18,07,1, 11.9,1,1, -3.037, 10510.499, 376.359, 52740.178 24/02/11,04:35:55,19,07,1, 11.9,1,1, -3.037, 10510.501, 376.309, 52740.120 24/02/11,04:35:56,00,06,1, 11.9,1,1, -3.040, 10510.496, 376.309, 52740.120 24/02/11,04:35:56,01,06,1, 11.9,1,1, -3.040, 10510.524, 376.329, 52740.133 24/02/11,04:35:56,02,06,1, 11.9,1,1, -3.040, 10510.483, 376.282, 52740.100 24/02/11,04:35:56,03,06,1, 11.9,1,1, -3.040, 10510.493, 376.345, 52740.175 24/02/11,04:35:56,04,06,1, 11.9,1,1, -3.040, 10510.485, 376.308, 52740.115 24/02/11,04:35:56,05,06,1, 11.9,1,1, -3.040, 10510.504, 376.357, 52740.190 24/02/11,04:35:56,06,06,1, 11.9,1,1, -3.040, 10510.511, 376.300, 52740.008 24/02/11,04:35:56,07,06,1, 11.9,1,1, -3.040, 10510.512, 376.320, 52740.147 24/02/11,04:35:56,08,06,1, 11.9,1,1, -3.040, 10510.539, 376.344, 52740.157 24/02/11,04:35:56,09,06,1, 11.9,1,1, -3.040, 10510.496, 376.294, 52740.132 24/02/11,04:35:56,10,06,1, 11.9,1,1, -3.040, 10510.521, 376.353, 52740.266 24/02/11,04:35:56,11,06,1, 11.9,1,1, -3.040, 10510.483, 376.270, 52740.166 24/02/11,04:35:56,12,06,1, 11.9,1,1, -3.040, 10510.501, 376.338, 52740.186 24/02/11,04:35:56,13,06,1, 11.9,1,1, -3.040, 10510.489, 376.298, 52740.125 24/02/11,04:35:56,14,06,1, 11.9,1,1, -3.040, 10510.505, 376.313, 52740.208 24/02/11,04:35:56,15,06,1, 11.9,1,1, -3.040, 10510.503, 376.320, 52740.118 24/02/11,04:35:56,16,06,1, 11.9,1,1, -3.040, 10510.483, 376.276, 52740.137 24/02/11,04:35:56,17,06,1, 11.9,1,1, -3.040, 10510.499, 376.344, 52740.115 24/02/11,04:35:56,18,06,1, 11.9,1,1, -3.040, 10510.490, 376.264, 52740.197 24/02/11,04:35:56,19,06,1, 11.9,1,1, -3.040, 10510.491, 376.331, 52740.097 24/02/11,04:35:57,00,08,1, 11.9,1,1, -3.038, 10510.488, 376.331, 52740.097 24/02/11,04:35:57,01,08,1, 11.9,1,1, -3.038, 10510.483, 376.283, 52740.157 24/02/11,04:35:57,02,08,1, 11.9,1,1, -3.038, 10510.484, 376.348, 52740.388 24/02/11,04:35:57,03,08,1, 11.9,1,1, -3.038, 10510.506, 376.364, 52740.289 24/02/11,04:35:57,04,08,1, 11.9,1,1, -3.038, 10510.486, 376.355, 52740.435 24/02/11,04:35:57,05,08,1, 11.9,1,1, -3.038, 10510.508, 376.356, 52740.316 24/02/11,04:35:57,06,08,1, 11.9,1,1, -3.038, 10510.507, 376.350, 52740.353 24/02/11,04:35:57,07,08,1, 11.9,1,1, -3.038, 10510.510, 376.350, 52740.377 24/02/11,04:35:57,08,08,1, 11.9,1,1, -3.038, 10510.516, 376.335, 52740.341 24/02/11,04:35:57,09,08,1, 11.9,1,1, -3.038, 10510.526, 376.337, 52740.258 24/02/11,04:35:57,10,08,1, 11.9,1,1, -3.038, 10510.520, 376.353, 52740.392 24/02/11,04:35:57,11,08,1, 11.9,1,1, -3.038, 10510.511, 376.354, 52740.398 24/02/11,04:35:57,12,08,1, 11.9,1,1, -3.038, 10510.507, 376.357, 52740.425 24/02/11,04:35:57,13,08,1, 11.9,1,1, -3.038, 10510.490, 376.349, 52740.370 24/02/11,04:35:57,14,08,1, 11.9,1,1, -3.038, 10510.526, 376.352, 52740.388 24/02/11,04:35:57,15,08,1, 11.9,1,1, -3.038, 10510.508, 376.353, 52740.424 24/02/11,04:35:57,16,08,1, 11.9,1,1, -3.038, 10510.516, 376.330, 52740.369 24/02/11,04:35:57,17,08,1, 11.9,1,1, -3.038, 10510.517, 376.343, 52740.410 24/02/11,04:35:57,18,08,1, 11.9,1,1, -3.038, 10510.498, 376.347, 52740.445 24/02/11,04:35:57,19,08,1, 11.9,1,1, -3.038, 10510.510, 376.347, 52740.321 24/02/11,04:35:58,00,08,1, 11.9,1,1, -3.037, 10510.504, 376.347, 52740.321 24/02/11,04:35:58,01,08,1, 11.9,1,1, -3.037, 10510.512, 376.339, 52740.402 24/02/11,04:35:58,02,08,1, 11.9,1,1, -3.037, 10510.482, 376.356, 52740.460 24/02/11,04:35:58,03,08,1, 11.9,1,1, -3.037, 10510.485, 376.350, 52740.405 24/02/11,04:35:58,04,08,1, 11.9,1,1, -3.037, 10510.505, 376.338, 52740.480 24/02/11,04:35:58,05,08,1, 11.9,1,1, -3.037, 10510.501, 376.328, 52740.356 24/02/11,04:35:58,06,08,1, 11.9,1,1, -3.037, 10510.495, 376.350, 52740.347 24/02/11,04:35:58,07,08,1, 11.9,1,1, -3.037, 10510.501, 376.353, 52740.412 24/02/11,04:35:58,08,08,1, 11.9,1,1, -3.037, 10510.492, 376.354, 52740.386 24/02/11,04:35:58,09,08,1, 11.9,1,1, -3.037, 10510.486, 376.360, 52740.417 24/02/11,04:35:58,10,08,1, 11.9,1,1, -3.037, 10510.503, 376.329, 52740.338 24/02/11,04:35:58,11,08,1, 11.9,1,1, -3.037, 10510.497, 376.337, 52740.410 24/02/11,04:35:58,12,08,1, 11.9,1,1, -3.037, 10510.488, 376.356, 52740.439 24/02/11,04:35:58,13,08,1, 11.9,1,1, -3.037, 10510.485, 376.356, 52740.431 24/02/11,04:35:58,14,08,1, 11.9,1,1, -3.037, 10510.482, 376.343, 52740.364 24/02/11,04:35:58,15,08,1, 11.9,1,1, -3.037, 10510.471, 376.328, 52740.422 24/02/11,04:35:58,16,08,1, 11.9,1,1, -3.037, 10510.476, 376.323, 52740.458 24/02/11,04:35:58,17,08,1, 11.9,1,1, -3.037, 10510.496, 376.323, 52740.404 24/02/11,04:35:58,18,08,1, 11.9,1,1, -3.037, 10510.488, 376.341, 52740.355 24/02/11,04:35:58,19,08,1, 11.9,1,1, -3.037, 10510.516, 376.357, 52740.382 24/02/11,04:35:59,00,08,1, 12.0,1,1, -3.038, 10510.513, 376.357, 52740.382 24/02/11,04:35:59,01,08,1, 12.0,1,1, -3.038, 10510.482, 376.328, 52740.454 24/02/11,04:35:59,02,08,1, 12.0,1,1, -3.038, 10510.472, 376.308, 52740.428 24/02/11,04:35:59,03,08,1, 12.0,1,1, -3.038, 10510.480, 376.316, 52740.367 24/02/11,04:35:59,04,08,1, 12.0,1,1, -3.038, 10510.466, 376.312, 52740.321 24/02/11,04:35:59,05,08,1, 12.0,1,1, -3.038, 10510.474, 376.307, 52740.411 24/02/11,04:35:59,06,08,1, 12.0,1,1, -3.038, 10510.490, 376.295, 52740.356 24/02/11,04:35:59,07,08,1, 12.0,1,1, -3.038, 10510.445, 376.305, 52740.355 24/02/11,04:35:59,08,08,1, 12.0,1,1, -3.038, 10510.504, 376.311, 52740.419 24/02/11,04:35:59,09,08,1, 12.0,1,1, -3.038, 10510.499, 376.335, 52740.359 24/02/11,04:35:59,10,08,1, 12.0,1,1, -3.038, 10510.476, 376.315, 52740.448 24/02/11,04:35:59,11,08,1, 12.0,1,1, -3.038, 10510.466, 376.320, 52740.486 24/02/11,04:35:59,12,08,1, 12.0,1,1, -3.038, 10510.450, 376.301, 52740.381 24/02/11,04:35:59,13,08,1, 12.0,1,1, -3.038, 10510.466, 376.299, 52740.424 24/02/11,04:35:59,14,08,1, 12.0,1,1, -3.038, 10510.432, 376.294, 52740.496 24/02/11,04:35:59,15,08,1, 12.0,1,1, -3.038, 10510.443, 376.308, 52740.422 24/02/11,04:35:59,16,08,1, 12.0,1,1, -3.038, 10510.454, 376.300, 52740.453 24/02/11,04:35:59,17,08,1, 12.0,1,1, -3.038, 10510.444, 376.291, 52740.500 24/02/11,04:35:59,18,08,1, 12.0,1,1, -3.038, 10510.442, 376.279, 52740.386 24/02/11,04:35:59,19,08,1, 12.0,1,1, -3.038, 10510.457, 376.278, 52740.388 24/02/11,04:36:00,00,08,1, 12.0,1,1, -3.037, 10510.454, 376.278, 52740.388 24/02/11,04:36:00,01,08,1, 12.0,1,1, -3.037, 10510.460, 376.303, 52740.380 24/02/11,04:36:00,02,08,1, 12.0,1,1, -3.037, 10510.465, 376.281, 52740.210 24/02/11,04:36:00,03,08,1, 12.0,1,1, -3.037, 10510.438, 376.224, 52740.225 24/02/11,04:36:00,04,08,1, 12.0,1,1, -3.037, 10510.478, 376.292, 52740.261 24/02/11,04:36:00,05,08,1, 12.0,1,1, -3.037, 10510.458, 376.222, 52740.217 24/02/11,04:36:00,06,08,1, 12.0,1,1, -3.037, 10510.448, 376.247, 52740.162 24/02/11,04:36:00,07,08,1, 12.0,1,1, -3.037, 10510.466, 376.276, 52740.260 24/02/11,04:36:00,08,08,1, 12.0,1,1, -3.037, 10510.447, 376.222, 52740.170 24/02/11,04:36:00,09,08,1, 12.0,1,1, -3.037, 10510.442, 376.287, 52740.284 24/02/11,04:36:00,10,08,1, 12.0,1,1, -3.037, 10510.443, 376.198, 52740.174 24/02/11,04:36:00,11,08,1, 12.0,1,1, -3.037, 10510.443, 376.260, 52740.222 24/02/11,04:36:00,12,08,1, 12.0,1,1, -3.037, 10510.483, 376.236, 52740.232 24/02/11,04:36:00,13,08,1, 12.0,1,1, -3.037, 10510.428, 376.203, 52740.206 24/02/11,04:36:00,14,08,1, 12.0,1,1, -3.037, 10510.445, 376.248, 52740.228 24/02/11,04:36:00,15,08,1, 12.0,1,1, -3.037, 10510.433, 376.194, 52740.094 24/02/11,04:36:00,16,08,1, 12.0,1,1, -3.037, 10510.455, 376.290, 52740.275 24/02/11,04:36:00,17,08,1, 12.0,1,1, -3.037, 10510.432, 376.195, 52740.249 24/02/11,04:36:00,18,08,1, 12.0,1,1, -3.037, 10510.442, 376.255, 52740.147 24/02/11,04:36:00,19,08,1, 12.0,1,1, -3.037, 10510.439, 376.202, 52740.222 24/02/11,04:36:01,00,08,1, 11.9,1,1, -3.039, 10510.437, 376.202, 52740.222 24/02/11,04:36:01,01,08,1, 11.9,1,1, -3.039, 10510.452, 376.261, 52740.246 24/02/11,04:36:01,02,08,1, 11.9,1,1, -3.039, 10510.455, 376.178, 52740.171 24/02/11,04:36:01,03,08,1, 11.9,1,1, -3.039, 10510.431, 376.245, 52740.188 24/02/11,04:36:01,04,08,1, 11.9,1,1, -3.039, 10510.439, 376.165, 52740.189 24/02/11,04:36:01,05,08,1, 11.9,1,1, -3.039, 10510.431, 376.226, 52740.235 24/02/11,04:36:01,06,08,1, 11.9,1,1, -3.039, 10510.457, 376.214, 52740.259 24/02/11,04:36:01,07,08,1, 11.9,1,1, -3.039, 10510.416, 376.175, 52740.120 24/02/11,04:36:01,08,08,1, 11.9,1,1, -3.039, 10510.454, 376.249, 52740.225 24/02/11,04:36:01,09,08,1, 11.9,1,1, -3.039, 10510.451, 376.162, 52740.190 24/02/11,04:36:01,10,08,1, 11.9,1,1, -3.039, 10510.443, 376.207, 52740.203 24/02/11,04:36:01,11,08,1, 11.9,1,1, -3.039, 10510.449, 376.213, 52740.241 24/02/11,04:36:01,12,08,1, 11.9,1,1, -3.039, 10510.449, 376.195, 52740.196 24/02/11,04:36:01,13,08,1, 11.9,1,1, -3.039, 10510.461, 376.220, 52740.213 24/02/11,04:36:01,14,08,1, 11.9,1,1, -3.039, 10510.444, 376.177, 52740.177 24/02/11,04:36:01,15,08,1, 11.9,1,1, -3.039, 10510.441, 376.259, 52740.359 24/02/11,04:36:01,16,08,1, 11.9,1,1, -3.039, 10510.470, 376.183, 52740.250 24/02/11,04:36:01,17,08,1, 11.9,1,1, -3.039, 10510.471, 376.219, 52740.245 24/02/11,04:36:01,18,08,1, 11.9,1,1, -3.039, 10510.477, 376.172, 52740.219 24/02/11,04:36:01,19,08,1, 11.9,1,1, -3.039, 10510.465, 376.170, 52740.232 24/02/11,04:36:02,00,07,1, 11.8,1,1, -3.036, 10510.463, 376.170, 52740.232 24/02/11,04:36:02,01,07,1, 11.8,1,1, -3.036, 10510.475, 376.170, 52740.219 24/02/11,04:36:02,02,07,1, 11.8,1,1, -3.036, 10510.474, 376.230, 52740.263 24/02/11,04:36:02,03,07,1, 11.8,1,1, -3.036, 10510.469, 376.163, 52740.221 24/02/11,04:36:02,04,07,1, 11.8,1,1, -3.036, 10510.457, 376.200, 52740.235 24/02/11,04:36:02,05,07,1, 11.8,1,1, -3.036, 10510.494, 376.213, 52740.307 24/02/11,04:36:02,06,07,1, 11.8,1,1, -3.036, 10510.430, 376.132, 52740.230 24/02/11,04:36:02,07,07,1, 11.8,1,1, -3.036, 10510.479, 376.194, 52740.238 24/02/11,04:36:02,08,07,1, 11.8,1,1, -3.036, 10510.439, 376.157, 52740.203 24/02/11,04:36:02,09,07,1, 11.8,1,1, -3.036, 10510.460, 376.190, 52740.188 24/02/11,04:36:02,10,07,1, 11.8,1,1, -3.036, 10510.453, 376.162, 52740.202 24/02/11,04:36:02,11,07,1, 11.8,1,1, -3.036, 10510.454, 376.167, 52740.289 24/02/11,04:36:02,12,07,1, 11.8,1,1, -3.036, 10510.462, 376.185, 52740.283 24/02/11,04:36:02,13,07,1, 11.8,1,1, -3.036, 10510.456, 376.153, 52740.198 24/02/11,04:36:02,14,07,1, 11.8,1,1, -3.036, 10510.458, 376.234, 52740.288 24/02/11,04:36:02,15,07,1, 11.8,1,1, -3.036, 10510.462, 376.151, 52740.186 24/02/11,04:36:02,16,07,1, 11.8,1,1, -3.036, 10510.460, 376.196, 52740.318 24/02/11,04:36:02,17,07,1, 11.8,1,1, -3.036, 10510.476, 376.162, 52740.181 24/02/11,04:36:02,18,07,1, 11.8,1,1, -3.036, 10510.489, 376.150, 52740.190 24/02/11,04:36:02,19,07,1, 11.8,1,1, -3.036, 10510.481, 376.199, 52740.208 24/02/11,04:36:03,00,07,1, 11.9,1,1, -3.035, 10510.479, 376.199, 52740.208 24/02/11,04:36:03,01,07,1, 11.9,1,1, -3.035, 10510.461, 376.194, 52740.164 24/02/11,04:36:03,02,07,1, 11.9,1,1, -3.035, 10510.459, 376.169, 52740.227 24/02/11,04:36:03,03,07,1, 11.9,1,1, -3.035, 10510.462, 376.205, 52740.239 24/02/11,04:36:03,04,07,1, 11.9,1,1, -3.035, 10510.482, 376.195, 52740.231 24/02/11,04:36:03,05,07,1, 11.9,1,1, -3.035, 10510.460, 376.133, 52740.237 24/02/11,04:36:03,06,07,1, 11.9,1,1, -3.035, 10510.484, 376.206, 52740.258 24/02/11,04:36:03,07,07,1, 11.9,1,1, -3.035, 10510.468, 376.145, 52740.242 24/02/11,04:36:03,08,07,1, 11.9,1,1, -3.035, 10510.453, 376.194, 52740.275 24/02/11,04:36:03,09,07,1, 11.9,1,1, -3.035, 10510.478, 376.179, 52740.239 24/02/11,04:36:03,10,07,1, 11.9,1,1, -3.035, 10510.450, 376.141, 52740.235 24/02/11,04:36:03,11,07,1, 11.9,1,1, -3.035, 10510.462, 376.200, 52740.287 24/02/11,04:36:03,12,07,1, 11.9,1,1, -3.035, 10510.458, 376.116, 52740.225 24/02/11,04:36:03,13,07,1, 11.9,1,1, -3.035, 10510.494, 376.195, 52740.253 24/02/11,04:36:03,14,07,1, 11.9,1,1, -3.035, 10510.493, 376.154, 52740.262 24/02/11,04:36:03,15,07,1, 11.9,1,1, -3.035, 10510.448, 376.145, 52739.970 24/02/11,04:36:03,16,07,1, 11.9,1,1, -3.035, 10510.449, 376.198, 52740.362 24/02/11,04:36:03,17,07,1, 11.9,1,1, -3.035, 10510.440, 376.143, 52740.309 24/02/11,04:36:03,18,07,1, 11.9,1,1, -3.035, 10510.490, 376.212, 52740.353 24/02/11,04:36:03,19,07,1, 11.9,1,1, -3.035, 10510.484, 376.130, 52740.272 24/02/11,04:36:04,00,08,1, 11.9,1,1, -3.038, 10510.479, 376.130, 52740.272 24/02/11,04:36:04,01,08,1, 11.9,1,1, -3.038, 10510.468, 376.162, 52740.278 24/02/11,04:36:04,02,08,1, 11.9,1,1, -3.038, 10510.461, 376.141, 52740.280 24/02/11,04:36:04,03,08,1, 11.9,1,1, -3.038, 10510.471, 376.187, 52740.277 24/02/11,04:36:04,04,08,1, 11.9,1,1, -3.038, 10510.469, 376.125, 52740.233 24/02/11,04:36:04,05,08,1, 11.9,1,1, -3.038, 10510.482, 376.189, 52740.266 24/02/11,04:36:04,06,08,1, 11.9,1,1, -3.038, 10510.476, 376.150, 52740.262 24/02/11,04:36:04,07,08,1, 11.9,1,1, -3.038, 10510.465, 376.146, 52740.250 24/02/11,04:36:04,08,08,1, 11.9,1,1, -3.038, 10510.494, 376.161, 52740.288 24/02/11,04:36:04,09,08,1, 11.9,1,1, -3.038, 10510.463, 376.118, 52740.234 24/02/11,04:36:04,10,08,1, 11.9,1,1, -3.038, 10510.460, 376.163, 52740.272 24/02/11,04:36:04,11,08,1, 11.9,1,1, -3.038, 10510.442, 376.125, 52740.254 24/02/11,04:36:04,12,08,1, 11.9,1,1, -3.038, 10510.477, 376.188, 52740.337 24/02/11,04:36:04,13,08,1, 11.9,1,1, -3.038, 10510.492, 376.136, 52740.269 24/02/11,04:36:04,14,08,1, 11.9,1,1, -3.038, 10510.489, 376.136, 52740.299 24/02/11,04:36:04,15,08,1, 11.9,1,1, -3.038, 10510.481, 376.177, 52740.331 24/02/11,04:36:04,16,08,1, 11.9,1,1, -3.038, 10510.474, 376.110, 52740.285 24/02/11,04:36:04,17,08,1, 11.9,1,1, -3.038, 10510.468, 376.186, 52740.318 24/02/11,04:36:04,18,08,1, 11.9,1,1, -3.038, 10510.471, 376.104, 52740.259 24/02/11,04:36:04,19,08,1, 11.9,1,1, -3.038, 10510.463, 376.170, 52740.311 24/02/11,04:36:05,00,07,1, 11.9,1,1, -3.039, 10510.463, 376.170, 52740.311 24/02/11,04:36:05,01,07,1, 11.9,1,1, -3.039, 10510.478, 376.120, 52740.320 24/02/11,04:36:05,02,07,1, 11.9,1,1, -3.039, 10510.459, 376.186, 52740.434 24/02/11,04:36:05,03,07,1, 11.9,1,1, -3.039, 10510.454, 376.112, 52740.315 24/02/11,04:36:05,04,07,1, 11.9,1,1, -3.039, 10510.443, 376.177, 52740.379 24/02/11,04:36:05,05,07,1, 11.9,1,1, -3.039, 10510.503, 376.113, 52740.326 24/02/11,04:36:05,06,07,1, 11.9,1,1, -3.039, 10510.472, 376.135, 52740.316 24/02/11,04:36:05,07,07,1, 11.9,1,1, -3.039, 10510.475, 376.150, 52740.330 24/02/11,04:36:05,08,07,1, 11.9,1,1, -3.039, 10510.458, 376.108, 52740.294 24/02/11,04:36:05,09,07,1, 11.9,1,1, -3.039, 10510.455, 376.176, 52740.329 24/02/11,04:36:05,10,07,1, 11.9,1,1, -3.039, 10510.460, 376.103, 52740.319 24/02/11,04:36:05,11,07,1, 11.9,1,1, -3.039, 10510.444, 376.174, 52740.334 24/02/11,04:36:05,12,07,1, 11.9,1,1, -3.039, 10510.473, 376.122, 52740.311 24/02/11,04:36:05,13,07,1, 11.9,1,1, -3.039, 10510.453, 376.119, 52740.272 24/02/11,04:36:05,14,07,1, 11.9,1,1, -3.039, 10510.465, 376.169, 52740.312 24/02/11,04:36:05,15,07,1, 11.9,1,1, -3.039, 10510.461, 376.120, 52740.308 24/02/11,04:36:05,16,07,1, 11.9,1,1, -3.039, 10510.460, 376.190, 52740.310 24/02/11,04:36:05,17,07,1, 11.9,1,1, -3.039, 10510.489, 376.120, 52740.306 24/02/11,04:36:05,18,07,1, 11.9,1,1, -3.039, 10510.471, 376.154, 52740.356 24/02/11,04:36:05,19,07,1, 11.9,1,1, -3.039, 10510.473, 376.149, 52740.305 24/02/11,04:36:06,00,06,1, 11.8,1,1, -3.037, 10510.471, 376.149, 52740.305 24/02/11,04:36:06,01,06,1, 11.8,1,1, -3.037, 10510.493, 376.164, 52740.364 24/02/11,04:36:06,02,06,1, 11.8,1,1, -3.037, 10510.430, 376.115, 52740.292 24/02/11,04:36:06,03,06,1, 11.8,1,1, -3.037, 10510.476, 376.156, 52740.311 24/02/11,04:36:06,04,06,1, 11.8,1,1, -3.037, 10510.475, 376.125, 52740.300 24/02/11,04:36:06,05,06,1, 11.8,1,1, -3.037, 10510.467, 376.149, 52740.341 24/02/11,04:36:06,06,06,1, 11.8,1,1, -3.037, 10510.496, 376.139, 52740.321 24/02/11,04:36:06,07,06,1, 11.8,1,1, -3.037, 10510.444, 376.086, 52740.294 24/02/11,04:36:06,08,06,1, 11.8,1,1, -3.037, 10510.470, 376.181, 52740.357 24/02/11,04:36:06,09,06,1, 11.8,1,1, -3.037, 10510.466, 376.089, 52740.311 24/02/11,04:36:06,10,06,1, 11.8,1,1, -3.037, 10510.490, 376.147, 52740.379 24/02/11,04:36:06,11,06,1, 11.8,1,1, -3.037, 10510.454, 376.108, 52740.343 24/02/11,04:36:06,12,06,1, 11.8,1,1, -3.037, 10510.449, 376.119, 52740.357 24/02/11,04:36:06,13,06,1, 11.8,1,1, -3.037, 10510.501, 376.142, 52740.354 24/02/11,04:36:06,14,06,1, 11.8,1,1, -3.037, 10510.487, 376.096, 52740.338 24/02/11,04:36:06,15,06,1, 11.8,1,1, -3.037, 10510.494, 376.143, 52740.390 24/02/11,04:36:06,16,06,1, 11.8,1,1, -3.037, 10510.488, 376.096, 52740.350 24/02/11,04:36:06,17,06,1, 11.8,1,1, -3.037, 10510.469, 376.129, 52740.373 24/02/11,04:36:06,18,06,1, 11.8,1,1, -3.037, 10510.501, 376.129, 52740.385 24/02/11,04:36:06,19,06,1, 11.8,1,1, -3.037, 10510.449, 376.098, 52740.316 24/02/11,04:36:07,00,07,1, 11.8,1,1, -3.040, 10510.446, 376.098, 52740.316 24/02/11,04:36:07,01,07,1, 11.8,1,1, -3.040, 10510.473, 376.084, 52740.348 24/02/11,04:36:07,02,07,1, 11.8,1,1, -3.040, 10510.475, 376.160, 52740.380 24/02/11,04:36:07,03,07,1, 11.8,1,1, -3.040, 10510.455, 376.106, 52740.371 24/02/11,04:36:07,04,07,1, 11.8,1,1, -3.040, 10510.481, 376.153, 52740.353 24/02/11,04:36:07,05,07,1, 11.8,1,1, -3.040, 10510.470, 376.165, 52740.373 24/02/11,04:36:07,06,07,1, 11.8,1,1, -3.040, 10510.460, 376.110, 52740.334 24/02/11,04:36:07,07,07,1, 11.8,1,1, -3.040, 10510.483, 376.170, 52740.548 24/02/11,04:36:07,08,07,1, 11.8,1,1, -3.040, 10510.466, 376.086, 52740.300 24/02/11,04:36:07,09,07,1, 11.8,1,1, -3.040, 10510.439, 376.137, 52740.420 24/02/11,04:36:07,10,07,1, 11.8,1,1, -3.040, 10510.490, 376.128, 52740.280 24/02/11,04:36:07,11,07,1, 11.8,1,1, -3.040, 10510.465, 376.115, 52740.293 24/02/11,04:36:07,12,07,1, 11.8,1,1, -3.040, 10510.497, 376.155, 52740.350 24/02/11,04:36:07,13,07,1, 11.8,1,1, -3.040, 10510.458, 376.096, 52740.334 24/02/11,04:36:07,14,07,1, 11.8,1,1, -3.040, 10510.479, 376.144, 52740.329 24/02/11,04:36:07,15,07,1, 11.8,1,1, -3.040, 10510.485, 376.109, 52740.326 24/02/11,04:36:07,16,07,1, 11.8,1,1, -3.040, 10510.466, 376.157, 52740.308 24/02/11,04:36:07,17,07,1, 11.8,1,1, -3.040, 10510.472, 376.146, 52740.358 24/02/11,04:36:07,18,07,1, 11.8,1,1, -3.040, 10510.461, 376.102, 52740.292 24/02/11,04:36:07,19,07,1, 11.8,1,1, -3.040, 10510.496, 376.161, 52740.357 24/02/11,04:36:08,00,07,1, 11.9,1,1, -3.036, 10510.496, 376.161, 52740.357 24/02/11,04:36:08,01,07,1, 11.9,1,1, -3.036, 10510.486, 376.176, 52740.383 24/02/11,04:36:08,02,07,1, 11.9,1,1, -3.036, 10510.486, 376.098, 52740.341 24/02/11,04:36:08,03,07,1, 11.9,1,1, -3.036, 10510.452, 376.112, 52740.378 24/02/11,04:36:08,04,07,1, 11.9,1,1, -3.036, 10510.468, 376.146, 52740.406 24/02/11,04:36:08,05,07,1, 11.9,1,1, -3.036, 10510.481, 376.090, 52740.330 24/02/11,04:36:08,06,07,1, 11.9,1,1, -3.036, 10510.467, 376.144, 52740.355 24/02/11,04:36:08,07,07,1, 11.9,1,1, -3.036, 10510.477, 376.100, 52740.300 24/02/11,04:36:08,08,07,1, 11.9,1,1, -3.036, 10510.458, 376.116, 52740.287 24/02/11,04:36:08,09,07,1, 11.9,1,1, -3.036, 10510.460, 376.109, 52740.353 24/02/11,04:36:08,10,07,1, 11.9,1,1, -3.036, 10510.452, 376.085, 52740.358 24/02/11,04:36:08,11,07,1, 11.9,1,1, -3.036, 10510.459, 376.147, 52740.348 24/02/11,04:36:08,12,07,1, 11.9,1,1, -3.036, 10510.430, 376.062, 52740.354 24/02/11,04:36:08,13,07,1, 11.9,1,1, -3.036, 10510.476, 376.120, 52740.311 24/02/11,04:36:08,14,07,1, 11.9,1,1, -3.036, 10510.466, 376.129, 52740.371 24/02/11,04:36:08,15,07,1, 11.9,1,1, -3.036, 10510.450, 376.103, 52740.289 24/02/11,04:36:08,16,07,1, 11.9,1,1, -3.036, 10510.502, 376.132, 52740.369 24/02/11,04:36:08,17,07,1, 11.9,1,1, -3.036, 10510.458, 376.073, 52740.299 24/02/11,04:36:08,18,07,1, 11.9,1,1, -3.036, 10510.491, 376.129, 52740.413 24/02/11,04:36:08,19,07,1, 11.9,1,1, -3.036, 10510.471, 376.079, 52740.312 24/02/11,04:36:09,00,07,1, 11.9,1,1, -3.037, 10510.463, 376.079, 52740.312 24/02/11,04:36:09,01,07,1, 11.9,1,1, -3.037, 10510.491, 376.121, 52740.319 24/02/11,04:36:09,02,07,1, 11.9,1,1, -3.037, 10510.475, 376.080, 52740.348 24/02/11,04:36:09,03,07,1, 11.9,1,1, -3.037, 10510.491, 376.120, 52740.430 24/02/11,04:36:09,04,07,1, 11.9,1,1, -3.037, 10510.491, 376.078, 52740.350 24/02/11,04:36:09,05,07,1, 11.9,1,1, -3.037, 10510.480, 376.124, 52740.331 24/02/11,04:36:09,06,07,1, 11.9,1,1, -3.037, 10510.499, 376.076, 52740.374 24/02/11,04:36:09,07,07,1, 11.9,1,1, -3.037, 10510.488, 376.087, 52740.405 24/02/11,04:36:09,08,07,1, 11.9,1,1, -3.037, 10510.504, 376.137, 52740.427 24/02/11,04:36:09,09,07,1, 11.9,1,1, -3.037, 10510.488, 376.066, 52740.334 24/02/11,04:36:09,10,07,1, 11.9,1,1, -3.037, 10510.488, 376.149, 52740.418 24/02/11,04:36:09,11,07,1, 11.9,1,1, -3.037, 10510.485, 376.057, 52740.357 24/02/11,04:36:09,12,07,1, 11.9,1,1, -3.037, 10510.475, 376.099, 52740.392 24/02/11,04:36:09,13,07,1, 11.9,1,1, -3.037, 10510.509, 376.136, 52740.412 24/02/11,04:36:09,14,07,1, 11.9,1,1, -3.037, 10510.484, 376.050, 52740.412 24/02/11,04:36:09,15,07,1, 11.9,1,1, -3.037, 10510.487, 376.118, 52740.421 24/02/11,04:36:09,16,07,1, 11.9,1,1, -3.037, 10510.489, 376.072, 52740.399 24/02/11,04:36:09,17,07,1, 11.9,1,1, -3.037, 10510.494, 376.099, 52740.417 24/02/11,04:36:09,18,07,1, 11.9,1,1, -3.037, 10510.507, 376.084, 52740.418 24/02/11,04:36:09,19,07,1, 11.9,1,1, -3.037, 10510.483, 376.075, 52740.471 24/02/11,04:36:10,00,07,1, 11.9,1,1, -3.036, 10510.479, 376.075, 52740.471 24/02/11,04:36:10,01,07,1, 11.9,1,1, -3.036, 10510.461, 376.056, 52740.398 24/02/11,04:36:10,02,07,1, 11.9,1,1, -3.036, 10510.488, 376.121, 52740.420 24/02/11,04:36:10,03,07,1, 11.9,1,1, -3.036, 10510.472, 376.055, 52740.418 24/02/11,04:36:10,04,07,1, 11.9,1,1, -3.036, 10510.473, 376.086, 52740.414 24/02/11,04:36:10,05,07,1, 11.9,1,1, -3.036, 10510.495, 376.107, 52740.431 24/02/11,04:36:10,06,07,1, 11.9,1,1, -3.036, 10510.455, 376.059, 52740.298 24/02/11,04:36:10,07,07,1, 11.9,1,1, -3.036, 10510.470, 376.128, 52740.494 24/02/11,04:36:10,08,07,1, 11.9,1,1, -3.036, 10510.487, 376.039, 52740.378 24/02/11,04:36:10,09,07,1, 11.9,1,1, -3.036, 10510.492, 376.083, 52740.412 24/02/11,04:36:10,10,07,1, 11.9,1,1, -3.036, 10510.475, 376.070, 52740.344 24/02/11,04:36:10,11,07,1, 11.9,1,1, -3.036, 10510.462, 376.081, 52740.387 24/02/11,04:36:10,12,07,1, 11.9,1,1, -3.036, 10510.489, 376.116, 52740.480 24/02/11,04:36:10,13,07,1, 11.9,1,1, -3.036, 10510.478, 376.049, 52740.358 24/02/11,04:36:10,14,07,1, 11.9,1,1, -3.036, 10510.451, 376.110, 52740.488 24/02/11,04:36:10,15,07,1, 11.9,1,1, -3.036, 10510.494, 376.043, 52740.401 24/02/11,04:36:10,16,07,1, 11.9,1,1, -3.036, 10510.484, 376.071, 52740.412 24/02/11,04:36:10,17,07,1, 11.9,1,1, -3.036, 10510.481, 376.080, 52740.413 24/02/11,04:36:10,18,07,1, 11.9,1,1, -3.036, 10510.444, 376.031, 52740.376 24/02/11,04:36:10,19,07,1, 11.9,1,1, -3.036, 10510.481, 376.102, 52740.431 24/02/11,04:36:11,00,06,1, 11.9,1,1, -3.036, 10510.479, 376.102, 52740.431 24/02/11,04:36:11,01,06,1, 11.9,1,1, -3.036, 10510.471, 376.081, 52740.466 24/02/11,04:36:11,02,06,1, 11.9,1,1, -3.036, 10510.482, 376.061, 52740.354 24/02/11,04:36:11,03,06,1, 11.9,1,1, -3.036, 10510.443, 376.056, 52740.479 24/02/11,04:36:11,04,06,1, 11.9,1,1, -3.036, 10510.456, 376.087, 52740.510 24/02/11,04:36:11,05,06,1, 11.9,1,1, -3.036, 10510.452, 376.063, 52740.506 24/02/11,04:36:11,06,06,1, 11.9,1,1, -3.036, 10510.492, 376.081, 52740.402 24/02/11,04:36:11,07,06,1, 11.9,1,1, -3.036, 10510.470, 376.032, 52740.372 24/02/11,04:36:11,08,06,1, 11.9,1,1, -3.036, 10510.436, 376.052, 52740.474 24/02/11,04:36:11,09,06,1, 11.9,1,1, -3.036, 10510.495, 376.077, 52740.413 24/02/11,04:36:11,10,06,1, 11.9,1,1, -3.036, 10510.459, 376.051, 52740.466 24/02/11,04:36:11,11,06,1, 11.9,1,1, -3.036, 10510.474, 376.093, 52740.517 24/02/11,04:36:11,12,06,1, 11.9,1,1, -3.036, 10510.454, 376.010, 52740.361 24/02/11,04:36:11,13,06,1, 11.9,1,1, -3.036, 10510.451, 376.067, 52740.430 24/02/11,04:36:11,14,06,1, 11.9,1,1, -3.036, 10510.457, 376.049, 52740.440 24/02/11,04:36:11,15,06,1, 11.9,1,1, -3.036, 10510.436, 376.050, 52740.422 24/02/11,04:36:11,16,06,1, 11.9,1,1, -3.036, 10510.463, 376.084, 52740.480 24/02/11,04:36:11,17,06,1, 11.9,1,1, -3.036, 10510.407, 376.032, 52740.433 24/02/11,04:36:11,18,06,1, 11.9,1,1, -3.036, 10510.476, 376.090, 52740.487 24/02/11,04:36:11,19,06,1, 11.9,1,1, -3.036, 10510.444, 376.040, 52740.439 24/02/11,04:36:12,00,06,1, 12.0,1,1, -3.035, 10510.437, 376.040, 52740.439 24/02/11,04:36:12,01,06,1, 12.0,1,1, -3.035, 10510.441, 376.052, 52740.460 24/02/11,04:36:12,02,06,1, 12.0,1,1, -3.035, 10510.437, 376.035, 52740.454 24/02/11,04:36:12,03,06,1, 12.0,1,1, -3.035, 10510.443, 376.079, 52740.461 24/02/11,04:36:12,04,06,1, 12.0,1,1, -3.035, 10510.432, 376.012, 52740.409 24/02/11,04:36:12,05,06,1, 12.0,1,1, -3.035, 10510.422, 376.085, 52740.428 24/02/11,04:36:12,06,06,1, 12.0,1,1, -3.035, 10510.453, 376.033, 52740.465 24/02/11,04:36:12,07,06,1, 12.0,1,1, -3.035, 10510.408, 376.026, 52740.501 24/02/11,04:36:12,08,06,1, 12.0,1,1, -3.035, 10510.467, 376.090, 52740.489 24/02/11,04:36:12,09,06,1, 12.0,1,1, -3.035, 10510.421, 376.001, 52740.486 24/02/11,04:36:12,10,06,1, 12.0,1,1, -3.035, 10510.459, 376.066, 52740.464 24/02/11,04:36:12,11,06,1, 12.0,1,1, -3.035, 10510.442, 376.023, 52740.452 24/02/11,04:36:12,12,06,1, 12.0,1,1, -3.035, 10510.431, 376.031, 52740.473 24/02/11,04:36:12,13,06,1, 12.0,1,1, -3.035, 10510.438, 376.042, 52740.469 24/02/11,04:36:12,14,06,1, 12.0,1,1, -3.035, 10510.425, 375.993, 52740.444 24/02/11,04:36:12,15,06,1, 12.0,1,1, -3.035, 10510.448, 376.043, 52740.456 24/02/11,04:36:12,16,06,1, 12.0,1,1, -3.035, 10510.426, 375.971, 52740.449 24/02/11,04:36:12,17,06,1, 12.0,1,1, -3.035, 10510.423, 376.042, 52740.454 24/02/11,04:36:12,18,06,1, 12.0,1,1, -3.035, 10510.419, 376.042, 52740.464 24/02/11,04:36:12,19,06,1, 12.0,1,1, -3.035, 10510.433, 375.979, 52740.419 24/02/11,04:36:13,00,06,1, 11.8,1,1, -3.039, 10510.429, 375.979, 52740.419 24/02/11,04:36:13,01,06,1, 11.8,1,1, -3.039, 10510.429, 375.997, 52740.424 24/02/11,04:36:13,02,06,1, 11.8,1,1, -3.039, 10510.445, 376.024, 52740.489 24/02/11,04:36:13,03,06,1, 11.8,1,1, -3.039, 10510.436, 376.009, 52740.489 24/02/11,04:36:13,04,06,1, 11.8,1,1, -3.039, 10510.421, 376.011, 52740.459 24/02/11,04:36:13,05,06,1, 11.8,1,1, -3.039, 10510.450, 376.026, 52740.492 24/02/11,04:36:13,06,06,1, 11.8,1,1, -3.039, 10510.428, 375.965, 52740.483 24/02/11,04:36:13,07,06,1, 11.8,1,1, -3.039, 10510.453, 376.037, 52740.484 24/02/11,04:36:13,08,06,1, 11.8,1,1, -3.039, 10510.451, 375.969, 52740.454 24/02/11,04:36:13,09,06,1, 11.8,1,1, -3.039, 10510.418, 376.017, 52740.479 24/02/11,04:36:13,10,06,1, 11.8,1,1, -3.039, 10510.454, 376.005, 52740.504 24/02/11,04:36:13,11,06,1, 11.8,1,1, -3.039, 10510.413, 375.965, 52740.491 24/02/11,04:36:13,12,06,1, 11.8,1,1, -3.039, 10510.433, 376.026, 52740.534 24/02/11,04:36:13,13,06,1, 11.8,1,1, -3.039, 10510.434, 375.935, 52740.505 24/02/11,04:36:13,14,06,1, 11.8,1,1, -3.039, 10510.420, 375.994, 52740.518 24/02/11,04:36:13,15,06,1, 11.8,1,1, -3.039, 10510.442, 375.986, 52740.447 24/02/11,04:36:13,16,06,1, 11.8,1,1, -3.039, 10510.424, 375.957, 52740.416 24/02/11,04:36:13,17,06,1, 11.8,1,1, -3.039, 10510.433, 376.008, 52740.543 24/02/11,04:36:13,18,06,1, 11.8,1,1, -3.039, 10510.408, 375.925, 52740.400 24/02/11,04:36:13,19,06,1, 11.8,1,1, -3.039, 10510.423, 376.002, 52740.528 24/02/11,04:36:14,00,07,1, 11.8,1,1, -3.036, 10510.421, 376.002, 52740.528 24/02/11,04:36:14,01,07,1, 11.8,1,1, -3.036, 10510.429, 375.980, 52740.416 24/02/11,04:36:14,02,07,1, 11.8,1,1, -3.036, 10510.464, 375.957, 52740.487 24/02/11,04:36:14,03,07,1, 11.8,1,1, -3.036, 10510.394, 375.933, 52740.475 24/02/11,04:36:14,04,07,1, 11.8,1,1, -3.036, 10510.410, 376.011, 52740.475 24/02/11,04:36:14,05,07,1, 11.8,1,1, -3.036, 10510.390, 375.917, 52740.406 24/02/11,04:36:14,06,07,1, 11.8,1,1, -3.036, 10510.390, 375.985, 52740.456 24/02/11,04:36:14,07,07,1, 11.8,1,1, -3.036, 10510.422, 375.959, 52740.486 24/02/11,04:36:14,08,07,1, 11.8,1,1, -3.036, 10510.424, 375.934, 52740.402 24/02/11,04:36:14,09,07,1, 11.8,1,1, -3.036, 10510.404, 375.976, 52740.519 24/02/11,04:36:14,10,07,1, 11.8,1,1, -3.036, 10510.407, 375.901, 52740.494 24/02/11,04:36:14,11,07,1, 11.8,1,1, -3.036, 10510.413, 375.944, 52740.535 24/02/11,04:36:14,12,07,1, 11.8,1,1, -3.036, 10510.397, 375.922, 52740.523 24/02/11,04:36:14,13,07,1, 11.8,1,1, -3.036, 10510.395, 375.921, 52740.517 24/02/11,04:36:14,14,07,1, 11.8,1,1, -3.036, 10510.419, 375.962, 52740.498 24/02/11,04:36:14,15,07,1, 11.8,1,1, -3.036, 10510.385, 375.894, 52740.401 24/02/11,04:36:14,16,07,1, 11.8,1,1, -3.036, 10510.408, 375.948, 52740.490 24/02/11,04:36:14,17,07,1, 11.8,1,1, -3.036, 10510.414, 375.895, 52740.438 24/02/11,04:36:14,18,07,1, 11.8,1,1, -3.036, 10510.416, 375.931, 52740.535 24/02/11,04:36:14,19,07,1, 11.8,1,1, -3.036, 10510.403, 375.920, 52740.488 24/02/11,04:36:15,00,08,1, 11.9,1,1, -3.036, 10510.396, 375.920, 52740.488 24/02/11,04:36:15,01,08,1, 11.9,1,1, -3.036, 10510.415, 375.942, 52740.457 24/02/11,04:36:15,02,08,1, 11.9,1,1, -3.036, 10510.407, 375.868, 52740.438 24/02/11,04:36:15,03,08,1, 11.9,1,1, -3.036, 10510.399, 375.928, 52740.499 24/02/11,04:36:15,04,08,1, 11.9,1,1, -3.036, 10510.391, 375.893, 52740.499 24/02/11,04:36:15,05,08,1, 11.9,1,1, -3.036, 10510.410, 375.901, 52740.493 24/02/11,04:36:15,06,08,1, 11.9,1,1, -3.036, 10510.406, 375.909, 52740.476 24/02/11,04:36:15,07,08,1, 11.9,1,1, -3.036, 10510.418, 375.857, 52740.434 24/02/11,04:36:15,08,08,1, 11.9,1,1, -3.036, 10510.394, 375.942, 52740.589 24/02/11,04:36:15,09,08,1, 11.9,1,1, -3.036, 10510.406, 375.842, 52740.480 24/02/11,04:36:15,10,08,1, 11.9,1,1, -3.036, 10510.396, 375.901, 52740.540 24/02/11,04:36:15,11,08,1, 11.9,1,1, -3.036, 10510.393, 375.880, 52740.522 24/02/11,04:36:15,12,08,1, 11.9,1,1, -3.036, 10510.392, 375.873, 52740.452 24/02/11,04:36:15,13,08,1, 11.9,1,1, -3.036, 10510.409, 375.910, 52740.527 24/02/11,04:36:15,14,08,1, 11.9,1,1, -3.036, 10510.391, 375.814, 52740.451 24/02/11,04:36:15,15,08,1, 11.9,1,1, -3.036, 10510.382, 375.895, 52740.470 24/02/11,04:36:15,16,08,1, 11.9,1,1, -3.036, 10510.395, 375.848, 52740.461 24/02/11,04:36:15,17,08,1, 11.9,1,1, -3.036, 10510.404, 375.906, 52740.569 24/02/11,04:36:15,18,08,1, 11.9,1,1, -3.036, 10510.401, 375.890, 52740.496 24/02/11,04:36:15,19,08,1, 11.9,1,1, -3.036, 10510.384, 375.823, 52740.462 24/02/11,04:36:16,00,07,1, 11.9,1,1, -3.036, 10510.379, 375.823, 52740.462 24/02/11,04:36:16,01,07,1, 11.9,1,1, -3.036, 10510.402, 375.840, 52740.506 24/02/11,04:36:16,02,07,1, 11.9,1,1, -3.036, 10510.397, 375.876, 52740.518 24/02/11,04:36:16,03,07,1, 11.9,1,1, -3.036, 10510.406, 375.852, 52740.489 24/02/11,04:36:16,04,07,1, 11.9,1,1, -3.036, 10510.401, 375.841, 52740.502 24/02/11,04:36:16,05,07,1, 11.9,1,1, -3.036, 10510.408, 375.907, 52740.520 24/02/11,04:36:16,06,07,1, 11.9,1,1, -3.036, 10510.389, 375.837, 52740.467 24/02/11,04:36:16,07,07,1, 11.9,1,1, -3.036, 10510.390, 375.902, 52740.531 24/02/11,04:36:16,08,07,1, 11.9,1,1, -3.036, 10510.374, 375.834, 52740.463 24/02/11,04:36:16,09,07,1, 11.9,1,1, -3.036, 10510.375, 375.882, 52740.520 24/02/11,04:36:16,10,07,1, 11.9,1,1, -3.036, 10510.389, 375.849, 52740.448 24/02/11,04:36:16,11,07,1, 11.9,1,1, -3.036, 10510.371, 375.831, 52740.480 24/02/11,04:36:16,12,07,1, 11.9,1,1, -3.036, 10510.384, 375.897, 52740.581 24/02/11,04:36:16,13,07,1, 11.9,1,1, -3.036, 10510.389, 375.800, 52740.474 24/02/11,04:36:16,14,07,1, 11.9,1,1, -3.036, 10510.394, 375.886, 52740.541 24/02/11,04:36:16,15,07,1, 11.9,1,1, -3.036, 10510.365, 375.849, 52740.508 24/02/11,04:36:16,16,07,1, 11.9,1,1, -3.036, 10510.373, 375.836, 52740.534 24/02/11,04:36:16,17,07,1, 11.9,1,1, -3.036, 10510.366, 375.853, 52740.474 24/02/11,04:36:16,18,07,1, 11.9,1,1, -3.036, 10510.404, 375.815, 52740.459 24/02/11,04:36:16,19,07,1, 11.9,1,1, -3.036, 10510.412, 375.889, 52740.503 24/02/11,04:36:17,00,07,1, 11.8,1,1, -3.036, 10510.404, 375.889, 52740.503 24/02/11,04:36:17,01,07,1, 11.8,1,1, -3.036, 10510.407, 375.875, 52740.468 24/02/11,04:36:17,02,07,1, 11.8,1,1, -3.036, 10510.411, 375.843, 52740.525 24/02/11,04:36:17,03,07,1, 11.8,1,1, -3.036, 10510.406, 375.814, 52740.488 24/02/11,04:36:17,04,07,1, 11.8,1,1, -3.036, 10510.396, 375.891, 52740.550 24/02/11,04:36:17,05,07,1, 11.8,1,1, -3.036, 10510.384, 375.820, 52740.456 24/02/11,04:36:17,06,07,1, 11.8,1,1, -3.036, 10510.388, 375.865, 52740.520 24/02/11,04:36:17,07,07,1, 11.8,1,1, -3.036, 10510.382, 375.833, 52740.462 24/02/11,04:36:17,08,07,1, 11.8,1,1, -3.036, 10510.395, 375.842, 52740.540 24/02/11,04:36:17,09,07,1, 11.8,1,1, -3.036, 10510.408, 375.820, 52740.483 24/02/11,04:36:17,10,07,1, 11.8,1,1, -3.036, 10510.378, 375.816, 52740.508 24/02/11,04:36:17,11,07,1, 11.8,1,1, -3.036, 10510.394, 375.858, 52740.569 24/02/11,04:36:17,12,07,1, 11.8,1,1, -3.036, 10510.393, 375.804, 52740.522 24/02/11,04:36:17,13,07,1, 11.8,1,1, -3.036, 10510.409, 375.870, 52740.520 24/02/11,04:36:17,14,07,1, 11.8,1,1, -3.036, 10510.410, 375.825, 52740.535 24/02/11,04:36:17,15,07,1, 11.8,1,1, -3.036, 10510.401, 375.809, 52740.495 24/02/11,04:36:17,16,07,1, 11.8,1,1, -3.036, 10510.430, 375.846, 52740.568 24/02/11,04:36:17,17,07,1, 11.8,1,1, -3.036, 10510.406, 375.773, 52740.481 24/02/11,04:36:17,18,07,1, 11.8,1,1, -3.036, 10510.418, 375.861, 52740.535 24/02/11,04:36:17,19,07,1, 11.8,1,1, -3.036, 10510.440, 375.812, 52740.550 24/02/11,04:36:18,00,07,1, 11.9,1,1, -3.035, 10510.437, 375.812, 52740.550 24/02/11,04:36:18,01,07,1, 11.9,1,1, -3.035, 10510.432, 375.823, 52740.525 24/02/11,04:36:18,02,07,1, 11.9,1,1, -3.035, 10510.433, 375.782, 52740.489 24/02/11,04:36:18,03,07,1, 11.9,1,1, -3.035, 10510.434, 375.849, 52740.540 24/02/11,04:36:18,04,07,1, 11.9,1,1, -3.035, 10510.420, 375.777, 52740.488 24/02/11,04:36:18,05,07,1, 11.9,1,1, -3.035, 10510.430, 375.851, 52740.549 24/02/11,04:36:18,06,07,1, 11.9,1,1, -3.035, 10510.430, 375.795, 52740.530 24/02/11,04:36:18,07,07,1, 11.9,1,1, -3.035, 10510.413, 375.793, 52740.531 24/02/11,04:36:18,08,07,1, 11.9,1,1, -3.035, 10510.438, 375.850, 52740.516 24/02/11,04:36:18,09,07,1, 11.9,1,1, -3.035, 10510.417, 375.779, 52740.504 24/02/11,04:36:18,10,07,1, 11.9,1,1, -3.035, 10510.443, 375.836, 52740.488 24/02/11,04:36:18,11,07,1, 11.9,1,1, -3.035, 10510.424, 375.789, 52740.493 24/02/11,04:36:18,12,07,1, 11.9,1,1, -3.035, 10510.410, 375.818, 52740.495 24/02/11,04:36:18,13,07,1, 11.9,1,1, -3.035, 10510.461, 375.767, 52740.471 24/02/11,04:36:18,14,07,1, 11.9,1,1, -3.035, 10510.442, 375.782, 52740.467 24/02/11,04:36:18,15,07,1, 11.9,1,1, -3.035, 10510.442, 375.830, 52740.517 24/02/11,04:36:18,16,07,1, 11.9,1,1, -3.035, 10510.416, 375.771, 52740.527 24/02/11,04:36:18,17,07,1, 11.9,1,1, -3.035, 10510.450, 375.846, 52740.540 24/02/11,04:36:18,18,07,1, 11.9,1,1, -3.035, 10510.412, 375.794, 52740.542 24/02/11,04:36:18,19,07,1, 11.9,1,1, -3.035, 10510.438, 375.790, 52740.453 24/02/11,04:36:19,00,07,1, 11.9,1,1, -3.039, 10510.437, 375.790, 52740.453 24/02/11,04:36:19,01,07,1, 11.9,1,1, -3.039, 10510.424, 375.769, 52740.428 24/02/11,04:36:19,02,07,1, 11.9,1,1, -3.039, 10510.472, 375.838, 52740.515 24/02/11,04:36:19,03,07,1, 11.9,1,1, -3.039, 10510.464, 375.776, 52740.519 24/02/11,04:36:19,04,07,1, 11.9,1,1, -3.039, 10510.473, 375.817, 52740.542 24/02/11,04:36:19,05,07,1, 11.9,1,1, -3.039, 10510.482, 375.797, 52740.553 24/02/11,04:36:19,06,07,1, 11.9,1,1, -3.039, 10510.450, 375.795, 52740.492 24/02/11,04:36:19,07,07,1, 11.9,1,1, -3.039, 10510.500, 375.803, 52740.515 24/02/11,04:36:19,08,07,1, 11.9,1,1, -3.039, 10510.470, 375.761, 52740.467 24/02/11,04:36:19,09,07,1, 11.9,1,1, -3.039, 10510.470, 375.855, 52740.570 24/02/11,04:36:19,10,07,1, 11.9,1,1, -3.039, 10510.469, 375.757, 52740.524 24/02/11,04:36:19,11,07,1, 11.9,1,1, -3.039, 10510.468, 375.785, 52740.499 24/02/11,04:36:19,12,07,1, 11.9,1,1, -3.039, 10510.448, 375.794, 52740.568 24/02/11,04:36:19,13,07,1, 11.9,1,1, -3.039, 10510.447, 375.774, 52740.641 24/02/11,04:36:19,14,07,1, 11.9,1,1, -3.039, 10510.490, 375.805, 52740.477 24/02/11,04:36:19,15,07,1, 11.9,1,1, -3.039, 10510.447, 375.765, 52740.407 24/02/11,04:36:19,16,07,1, 11.9,1,1, -3.039, 10510.487, 375.835, 52740.437 24/02/11,04:36:19,17,07,1, 11.9,1,1, -3.039, 10510.489, 375.775, 52740.454 24/02/11,04:36:19,18,07,1, 11.9,1,1, -3.039, 10510.461, 375.779, 52740.505 24/02/11,04:36:19,19,07,1, 11.9,1,1, -3.039, 10510.497, 375.809, 52740.475 24/02/11,04:36:20,00,07,1, 11.9,1,1, -3.039, 10510.496, 375.809, 52740.475 24/02/11,04:36:20,01,07,1, 11.9,1,1, -3.039, 10510.505, 375.824, 52740.547 24/02/11,04:36:20,02,07,1, 11.9,1,1, -3.039, 10510.508, 375.769, 52740.552 24/02/11,04:36:20,03,07,1, 11.9,1,1, -3.039, 10510.502, 375.802, 52740.489 24/02/11,04:36:20,04,07,1, 11.9,1,1, -3.039, 10510.521, 375.806, 52740.640 24/02/11,04:36:20,05,07,1, 11.9,1,1, -3.039, 10510.480, 375.789, 52740.564 24/02/11,04:36:20,06,07,1, 11.9,1,1, -3.039, 10510.506, 375.816, 52740.564 24/02/11,04:36:20,07,07,1, 11.9,1,1, -3.039, 10510.486, 375.770, 52740.485 24/02/11,04:36:20,08,07,1, 11.9,1,1, -3.039, 10510.499, 375.831, 52740.575 24/02/11,04:36:20,09,07,1, 11.9,1,1, -3.039, 10510.507, 375.766, 52740.515 24/02/11,04:36:20,10,07,1, 11.9,1,1, -3.039, 10510.536, 375.814, 52740.502 24/02/11,04:36:20,11,07,1, 11.9,1,1, -3.039, 10510.514, 375.781, 52740.511 24/02/11,04:36:20,12,07,1, 11.9,1,1, -3.039, 10510.511, 375.755, 52740.495 24/02/11,04:36:20,13,07,1, 11.9,1,1, -3.039, 10510.541, 375.844, 52740.553 24/02/11,04:36:20,14,07,1, 11.9,1,1, -3.039, 10510.516, 375.768, 52740.534 24/02/11,04:36:20,15,07,1, 11.9,1,1, -3.039, 10510.531, 375.814, 52740.535 24/02/11,04:36:20,16,07,1, 11.9,1,1, -3.039, 10510.539, 375.793, 52740.539 24/02/11,04:36:20,17,07,1, 11.9,1,1, -3.039, 10510.520, 375.805, 52740.546 24/02/11,04:36:20,18,07,1, 11.9,1,1, -3.039, 10510.560, 375.828, 52740.556 24/02/11,04:36:20,19,07,1, 11.9,1,1, -3.039, 10510.540, 375.766, 52740.534 24/02/11,04:36:21,00,06,1, 11.8,1,1, -3.039, 10510.538, 375.766, 52740.534 24/02/11,04:36:21,01,06,1, 11.8,1,1, -3.039, 10510.567, 375.731, 52740.564 24/02/11,04:36:21,02,06,1, 11.8,1,1, -3.039, 10510.571, 375.802, 52740.568 24/02/11,04:36:21,03,06,1, 11.8,1,1, -3.039, 10510.565, 375.780, 52740.556 24/02/11,04:36:21,04,06,1, 11.8,1,1, -3.039, 10510.541, 375.773, 52740.520 24/02/11,04:36:21,05,06,1, 11.8,1,1, -3.039, 10510.579, 375.818, 52740.577 24/02/11,04:36:21,06,06,1, 11.8,1,1, -3.039, 10510.590, 375.757, 52740.532 24/02/11,04:36:21,07,06,1, 11.8,1,1, -3.039, 10510.552, 375.826, 52740.516 24/02/11,04:36:21,08,06,1, 11.8,1,1, -3.039, 10510.623, 375.763, 52740.544 24/02/11,04:36:21,09,06,1, 11.8,1,1, -3.039, 10510.588, 375.799, 52740.597 24/02/11,04:36:21,10,06,1, 11.8,1,1, -3.039, 10510.621, 375.765, 52740.556 24/02/11,04:36:21,11,06,1, 11.8,1,1, -3.039, 10510.583, 375.764, 52740.560 24/02/11,04:36:21,12,06,1, 11.8,1,1, -3.039, 10510.619, 375.810, 52740.566 24/02/11,04:36:21,13,06,1, 11.8,1,1, -3.039, 10510.578, 375.744, 52740.547 24/02/11,04:36:21,14,06,1, 11.8,1,1, -3.039, 10510.599, 375.800, 52740.575 24/02/11,04:36:21,15,06,1, 11.8,1,1, -3.039, 10510.611, 375.748, 52740.562 24/02/11,04:36:21,16,06,1, 11.8,1,1, -3.039, 10510.587, 375.749, 52740.595 24/02/11,04:36:21,17,06,1, 11.8,1,1, -3.039, 10510.617, 375.813, 52740.561 24/02/11,04:36:21,18,06,1, 11.8,1,1, -3.039, 10510.600, 375.754, 52740.511 24/02/11,04:36:21,19,06,1, 11.8,1,1, -3.039, 10510.624, 375.811, 52740.587 24/02/11,04:36:22,00,06,1, 12.0,1,1, -3.036, 10510.621, 375.811, 52740.587 24/02/11,04:36:22,01,06,1, 12.0,1,1, -3.036, 10510.619, 375.795, 52740.569 24/02/11,04:36:22,02,06,1, 12.0,1,1, -3.036, 10510.634, 375.768, 52740.586 24/02/11,04:36:22,03,06,1, 12.0,1,1, -3.036, 10510.629, 375.761, 52740.552 24/02/11,04:36:22,04,06,1, 12.0,1,1, -3.036, 10510.626, 375.791, 52740.601 24/02/11,04:36:22,05,06,1, 12.0,1,1, -3.036, 10510.614, 375.717, 52740.531 24/02/11,04:36:22,06,06,1, 12.0,1,1, -3.036, 10510.639, 375.793, 52740.572 24/02/11,04:36:22,07,06,1, 12.0,1,1, -3.036, 10510.638, 375.740, 52740.568 24/02/11,04:36:22,08,06,1, 12.0,1,1, -3.036, 10510.644, 375.777, 52740.551 24/02/11,04:36:22,09,06,1, 12.0,1,1, -3.036, 10510.649, 375.752, 52740.587 24/02/11,04:36:22,10,06,1, 12.0,1,1, -3.036, 10510.630, 375.739, 52740.582 24/02/11,04:36:22,11,06,1, 12.0,1,1, -3.036, 10510.649, 375.788, 52740.625 24/02/11,04:36:22,12,06,1, 12.0,1,1, -3.036, 10510.632, 375.735, 52740.515 24/02/11,04:36:22,13,06,1, 12.0,1,1, -3.036, 10510.635, 375.767, 52740.574 24/02/11,04:36:22,14,06,1, 12.0,1,1, -3.036, 10510.662, 375.715, 52740.551 24/02/11,04:36:22,15,06,1, 12.0,1,1, -3.036, 10510.658, 375.739, 52740.612 24/02/11,04:36:22,16,06,1, 12.0,1,1, -3.036, 10510.686, 375.737, 52740.573 24/02/11,04:36:22,17,06,1, 12.0,1,1, -3.036, 10510.669, 375.720, 52740.550 24/02/11,04:36:22,18,06,1, 12.0,1,1, -3.036, 10510.681, 375.768, 52740.574 24/02/11,04:36:22,19,06,1, 12.0,1,1, -3.036, 10510.641, 375.694, 52740.540 24/02/11,04:36:23,00,07,1, 11.9,1,1, -3.038, 10510.638, 375.694, 52740.540 24/02/11,04:36:23,01,07,1, 11.9,1,1, -3.038, 10510.698, 375.697, 52740.584 24/02/11,04:36:23,02,07,1, 11.9,1,1, -3.038, 10510.687, 375.715, 52740.602 24/02/11,04:36:23,03,07,1, 11.9,1,1, -3.038, 10510.702, 375.729, 52740.625 24/02/11,04:36:23,04,07,1, 11.9,1,1, -3.038, 10510.669, 375.687, 52740.558 24/02/11,04:36:23,05,07,1, 11.9,1,1, -3.038, 10510.696, 375.772, 52740.661 24/02/11,04:36:23,06,07,1, 11.9,1,1, -3.038, 10510.706, 375.703, 52740.579 24/02/11,04:36:23,07,07,1, 11.9,1,1, -3.038, 10510.714, 375.706, 52740.572 24/02/11,04:36:23,08,07,1, 11.9,1,1, -3.038, 10510.708, 375.691, 52740.618 24/02/11,04:36:23,09,07,1, 11.9,1,1, -3.038, 10510.706, 375.702, 52740.570 24/02/11,04:36:23,10,07,1, 11.9,1,1, -3.038, 10510.700, 375.734, 52740.639 24/02/11,04:36:23,11,07,1, 11.9,1,1, -3.038, 10510.687, 375.662, 52740.550 24/02/11,04:36:23,12,07,1, 11.9,1,1, -3.038, 10510.723, 375.719, 52740.568 24/02/11,04:36:23,13,07,1, 11.9,1,1, -3.038, 10510.689, 375.651, 52740.601 24/02/11,04:36:23,14,07,1, 11.9,1,1, -3.038, 10510.703, 375.711, 52740.562 24/02/11,04:36:23,15,07,1, 11.9,1,1, -3.038, 10510.721, 375.705, 52740.628 24/02/11,04:36:23,16,07,1, 11.9,1,1, -3.038, 10510.719, 375.677, 52740.563 24/02/11,04:36:23,17,07,1, 11.9,1,1, -3.038, 10510.750, 375.721, 52740.631 24/02/11,04:36:23,18,07,1, 11.9,1,1, -3.038, 10510.717, 375.660, 52740.583 24/02/11,04:36:23,19,07,1, 11.9,1,1, -3.038, 10510.728, 375.709, 52740.561 24/02/11,04:36:24,00,07,1, 11.9,1,1, -3.037, 10510.721, 375.709, 52740.561 24/02/11,04:36:24,01,07,1, 11.9,1,1, -3.037, 10510.741, 375.677, 52740.539 24/02/11,04:36:24,02,07,1, 11.9,1,1, -3.037, 10510.742, 375.686, 52740.543 24/02/11,04:36:24,03,07,1, 11.9,1,1, -3.037, 10510.717, 375.621, 52740.515 24/02/11,04:36:24,04,07,1, 11.9,1,1, -3.037, 10510.762, 375.696, 52740.588 24/02/11,04:36:24,05,07,1, 11.9,1,1, -3.037, 10510.761, 375.641, 52740.524 24/02/11,04:36:24,06,07,1, 11.9,1,1, -3.037, 10510.759, 375.665, 52740.614 24/02/11,04:36:24,07,07,1, 11.9,1,1, -3.037, 10510.755, 375.652, 52740.547 24/02/11,04:36:24,08,07,1, 11.9,1,1, -3.037, 10510.719, 375.644, 52740.538 24/02/11,04:36:24,09,07,1, 11.9,1,1, -3.037, 10510.738, 375.677, 52740.599 24/02/11,04:36:24,10,07,1, 11.9,1,1, -3.037, 10510.750, 375.595, 52740.599 24/02/11,04:36:24,11,07,1, 11.9,1,1, -3.037, 10510.783, 375.679, 52740.620 24/02/11,04:36:24,12,07,1, 11.9,1,1, -3.037, 10510.754, 375.606, 52740.587 24/02/11,04:36:24,13,07,1, 11.9,1,1, -3.037, 10510.748, 375.651, 52740.585 24/02/11,04:36:24,14,07,1, 11.9,1,1, -3.037, 10510.778, 375.660, 52740.622 24/02/11,04:36:24,15,07,1, 11.9,1,1, -3.037, 10510.760, 375.594, 52740.602 24/02/11,04:36:24,16,07,1, 11.9,1,1, -3.037, 10510.787, 375.662, 52740.630 24/02/11,04:36:24,17,07,1, 11.9,1,1, -3.037, 10510.757, 375.589, 52740.519 24/02/11,04:36:24,18,07,1, 11.9,1,1, -3.037, 10510.767, 375.659, 52740.641 24/02/11,04:36:24,19,07,1, 11.9,1,1, -3.037, 10510.768, 375.608, 52740.540 24/02/11,04:36:25,00,07,1, 11.9,1,1, -3.034, 10510.763, 375.608, 52740.540 24/02/11,04:36:25,01,07,1, 11.9,1,1, -3.034, 10510.765, 375.644, 52740.629 24/02/11,04:36:25,02,07,1, 11.9,1,1, -3.034, 10510.764, 375.573, 52740.563 24/02/11,04:36:25,03,07,1, 11.9,1,1, -3.034, 10510.772, 375.651, 52740.631 24/02/11,04:36:25,04,07,1, 11.9,1,1, -3.034, 10510.777, 375.600, 52740.572 24/02/11,04:36:25,05,07,1, 11.9,1,1, -3.034, 10510.765, 375.631, 52740.546 24/02/11,04:36:25,06,07,1, 11.9,1,1, -3.034, 10510.777, 375.616, 52740.607 24/02/11,04:36:25,07,07,1, 11.9,1,1, -3.034, 10510.771, 375.602, 52740.566 24/02/11,04:36:25,08,07,1, 11.9,1,1, -3.034, 10510.796, 375.665, 52740.548 24/02/11,04:36:25,09,07,1, 11.9,1,1, -3.034, 10510.790, 375.596, 52740.535 24/02/11,04:36:25,10,07,1, 11.9,1,1, -3.034, 10510.801, 375.647, 52740.636 24/02/11,04:36:25,11,07,1, 11.9,1,1, -3.034, 10510.790, 375.565, 52740.619 24/02/11,04:36:25,12,07,1, 11.9,1,1, -3.034, 10510.818, 375.596, 52740.616 24/02/11,04:36:25,13,07,1, 11.9,1,1, -3.034, 10510.810, 375.600, 52740.580 24/02/11,04:36:25,14,07,1, 11.9,1,1, -3.034, 10510.815, 375.588, 52740.538 24/02/11,04:36:25,15,07,1, 11.9,1,1, -3.034, 10510.806, 375.634, 52740.602 24/02/11,04:36:25,16,07,1, 11.9,1,1, -3.034, 10510.783, 375.583, 52740.606 24/02/11,04:36:25,17,07,1, 11.9,1,1, -3.034, 10510.800, 375.620, 52740.701 24/02/11,04:36:25,18,07,1, 11.9,1,1, -3.034, 10510.809, 375.631, 52740.712 24/02/11,04:36:25,19,07,1, 11.9,1,1, -3.034, 10510.775, 375.585, 52740.625 24/02/11,04:36:26,00,07,1, 11.9,1,1, -3.040, 10510.771, 375.585, 52740.625 24/02/11,04:36:26,01,07,1, 11.9,1,1, -3.040, 10510.806, 375.549, 52740.566 24/02/11,04:36:26,02,07,1, 11.9,1,1, -3.040, 10510.850, 375.615, 52740.621 24/02/11,04:36:26,03,07,1, 11.9,1,1, -3.040, 10510.787, 375.560, 52740.604 24/02/11,04:36:26,04,07,1, 11.9,1,1, -3.040, 10510.815, 375.584, 52740.676 24/02/11,04:36:26,05,07,1, 11.9,1,1, -3.040, 10510.809, 375.586, 52740.572 24/02/11,04:36:26,06,07,1, 11.9,1,1, -3.040, 10510.812, 375.555, 52740.554 24/02/11,04:36:26,07,07,1, 11.9,1,1, -3.040, 10510.819, 375.623, 52740.709 24/02/11,04:36:26,08,07,1, 11.9,1,1, -3.040, 10510.804, 375.515, 52740.558 24/02/11,04:36:26,09,07,1, 11.9,1,1, -3.040, 10510.803, 375.589, 52740.581 24/02/11,04:36:26,10,07,1, 11.9,1,1, -3.040, 10510.825, 375.553, 52740.595 24/02/11,04:36:26,11,07,1, 11.9,1,1, -3.040, 10510.830, 375.556, 52740.598 24/02/11,04:36:26,12,07,1, 11.9,1,1, -3.040, 10510.811, 375.586, 52740.653 24/02/11,04:36:26,13,07,1, 11.9,1,1, -3.040, 10510.794, 375.524, 52740.541 24/02/11,04:36:26,14,07,1, 11.9,1,1, -3.040, 10510.802, 375.592, 52740.586 24/02/11,04:36:26,15,07,1, 11.9,1,1, -3.040, 10510.817, 375.509, 52740.632 24/02/11,04:36:26,16,07,1, 11.9,1,1, -3.040, 10510.788, 375.551, 52740.607 24/02/11,04:36:26,17,07,1, 11.9,1,1, -3.040, 10510.817, 375.573, 52740.653 24/02/11,04:36:26,18,07,1, 11.9,1,1, -3.040, 10510.824, 375.539, 52740.553 24/02/11,04:36:26,19,07,1, 11.9,1,1, -3.040, 10510.803, 375.595, 52740.606 24/02/11,04:36:27,00,07,1, 11.9,1,1, -3.034, 10510.796, 375.595, 52740.606 24/02/11,04:36:27,01,07,1, 11.9,1,1, -3.034, 10510.809, 375.575, 52740.652 24/02/11,04:36:27,02,07,1, 11.9,1,1, -3.034, 10510.843, 375.542, 52740.545 24/02/11,04:36:27,03,07,1, 11.9,1,1, -3.034, 10510.803, 375.590, 52740.559 24/02/11,04:36:27,04,07,1, 11.9,1,1, -3.034, 10510.827, 375.568, 52740.574 24/02/11,04:36:27,05,07,1, 11.9,1,1, -3.034, 10510.794, 375.552, 52740.804 24/02/11,04:36:27,06,07,1, 11.9,1,1, -3.034, 10510.814, 375.622, 52740.687 24/02/11,04:36:27,07,07,1, 11.9,1,1, -3.034, 10510.781, 375.549, 52740.596 24/02/11,04:36:27,08,07,1, 11.9,1,1, -3.034, 10510.776, 375.571, 52740.743 24/02/11,04:36:27,09,07,1, 11.9,1,1, -3.034, 10510.809, 375.574, 52740.623 24/02/11,04:36:27,10,07,1, 11.9,1,1, -3.034, 10510.819, 375.558, 52740.569 24/02/11,04:36:27,11,07,1, 11.9,1,1, -3.034, 10510.810, 375.591, 52740.683 24/02/11,04:36:27,12,07,1, 11.9,1,1, -3.034, 10510.788, 375.509, 52740.637 24/02/11,04:36:27,13,07,1, 11.9,1,1, -3.034, 10510.810, 375.564, 52740.651 24/02/11,04:36:27,14,07,1, 11.9,1,1, -3.034, 10510.836, 375.556, 52740.668 24/02/11,04:36:27,15,07,1, 11.9,1,1, -3.034, 10510.815, 375.559, 52740.603 24/02/11,04:36:27,16,07,1, 11.9,1,1, -3.034, 10510.806, 375.564, 52740.587 24/02/11,04:36:27,17,07,1, 11.9,1,1, -3.034, 10510.828, 375.532, 52740.608 24/02/11,04:36:27,18,07,1, 11.9,1,1, -3.034, 10510.841, 375.581, 52740.609 24/02/11,04:36:27,19,07,1, 11.9,1,1, -3.034, 10510.839, 375.522, 52740.597 24/02/11,04:36:28,00,06,1, 11.9,1,1, -3.037, 10510.838, 375.522, 52740.597 24/02/11,04:36:28,01,06,1, 11.9,1,1, -3.037, 10510.846, 375.547, 52740.611 24/02/11,04:36:28,02,06,1, 11.9,1,1, -3.037, 10510.811, 375.542, 52740.647 24/02/11,04:36:28,03,06,1, 11.9,1,1, -3.037, 10510.838, 375.582, 52740.586 24/02/11,04:36:28,04,06,1, 11.9,1,1, -3.037, 10510.820, 375.509, 52740.583 24/02/11,04:36:28,05,06,1, 11.9,1,1, -3.037, 10510.829, 375.586, 52740.540 24/02/11,04:36:28,06,06,1, 11.9,1,1, -3.037, 10510.793, 375.528, 52740.709 24/02/11,04:36:28,07,06,1, 11.9,1,1, -3.037, 10510.831, 375.544, 52740.639 24/02/11,04:36:28,08,06,1, 11.9,1,1, -3.037, 10510.862, 375.569, 52740.642 24/02/11,04:36:28,09,06,1, 11.9,1,1, -3.037, 10510.815, 375.523, 52740.586 24/02/11,04:36:28,10,06,1, 11.9,1,1, -3.037, 10510.841, 375.556, 52740.637 24/02/11,04:36:28,11,06,1, 11.9,1,1, -3.037, 10510.828, 375.492, 52740.609 24/02/11,04:36:28,12,06,1, 11.9,1,1, -3.037, 10510.836, 375.559, 52740.580 24/02/11,04:36:28,13,06,1, 11.9,1,1, -3.037, 10510.847, 375.527, 52740.648 24/02/11,04:36:28,14,06,1, 11.9,1,1, -3.037, 10510.863, 375.535, 52740.554 24/02/11,04:36:28,15,06,1, 11.9,1,1, -3.037, 10510.840, 375.550, 52740.595 24/02/11,04:36:28,16,06,1, 11.9,1,1, -3.037, 10510.838, 375.509, 52740.586 24/02/11,04:36:28,17,06,1, 11.9,1,1, -3.037, 10510.883, 375.566, 52740.607 24/02/11,04:36:28,18,06,1, 11.9,1,1, -3.037, 10510.877, 375.510, 52740.620 24/02/11,04:36:28,19,06,1, 11.9,1,1, -3.037, 10510.844, 375.540, 52740.584 24/02/11,04:36:29,00,06,1, 11.9,1,1, -3.038, 10510.838, 375.540, 52740.584 24/02/11,04:36:29,01,06,1, 11.9,1,1, -3.038, 10510.838, 375.497, 52740.650 24/02/11,04:36:29,02,06,1, 11.9,1,1, -3.038, 10510.876, 375.568, 52740.730 24/02/11,04:36:29,03,06,1, 11.9,1,1, -3.038, 10510.851, 375.503, 52740.605 24/02/11,04:36:29,04,06,1, 11.9,1,1, -3.038, 10510.894, 375.572, 52740.697 24/02/11,04:36:29,05,06,1, 11.9,1,1, -3.038, 10510.849, 375.503, 52740.665 24/02/11,04:36:29,06,06,1, 11.9,1,1, -3.038, 10510.842, 375.557, 52740.638 24/02/11,04:36:29,07,06,1, 11.9,1,1, -3.038, 10510.886, 375.542, 52740.577 24/02/11,04:36:29,08,06,1, 11.9,1,1, -3.038, 10510.866, 375.532, 52740.604 24/02/11,04:36:29,09,06,1, 11.9,1,1, -3.038, 10510.890, 375.572, 52740.628 24/02/11,04:36:29,10,06,1, 11.9,1,1, -3.038, 10510.843, 375.532, 52740.639 24/02/11,04:36:29,11,06,1, 11.9,1,1, -3.038, 10510.875, 375.571, 52740.676 24/02/11,04:36:29,12,06,1, 11.9,1,1, -3.038, 10510.903, 375.522, 52740.610 24/02/11,04:36:29,13,06,1, 11.9,1,1, -3.038, 10510.870, 375.526, 52740.626 24/02/11,04:36:29,14,06,1, 11.9,1,1, -3.038, 10510.859, 375.512, 52740.626 24/02/11,04:36:29,15,06,1, 11.9,1,1, -3.038, 10510.897, 375.509, 52740.623 24/02/11,04:36:29,16,06,1, 11.9,1,1, -3.038, 10510.882, 375.562, 52740.609 24/02/11,04:36:29,17,06,1, 11.9,1,1, -3.038, 10510.889, 375.479, 52740.671 24/02/11,04:36:29,18,06,1, 11.9,1,1, -3.038, 10510.890, 375.531, 52740.706 24/02/11,04:36:29,19,06,1, 11.9,1,1, -3.038, 10510.902, 375.505, 52740.657 24/02/11,04:36:30,00,08,1, 11.9,1,1, -3.034, 10510.896, 375.505, 52740.657 24/02/11,04:36:30,01,08,1, 11.9,1,1, -3.034, 10510.902, 375.545, 52740.674 24/02/11,04:36:30,02,08,1, 11.9,1,1, -3.034, 10510.898, 375.468, 52740.590 24/02/11,04:36:30,03,08,1, 11.9,1,1, -3.034, 10510.908, 375.563, 52740.701 24/02/11,04:36:30,04,08,1, 11.9,1,1, -3.034, 10510.914, 375.499, 52740.596 24/02/11,04:36:30,05,08,1, 11.9,1,1, -3.034, 10510.890, 375.522, 52740.628 24/02/11,04:36:30,06,08,1, 11.9,1,1, -3.034, 10510.903, 375.539, 52740.669 24/02/11,04:36:30,07,08,1, 11.9,1,1, -3.034, 10510.891, 375.505, 52740.666 24/02/11,04:36:30,08,08,1, 11.9,1,1, -3.034, 10510.927, 375.542, 52740.649 24/02/11,04:36:30,09,08,1, 11.9,1,1, -3.034, 10510.918, 375.483, 52740.638 24/02/11,04:36:30,10,08,1, 11.9,1,1, -3.034, 10510.909, 375.568, 52740.662 24/02/11,04:36:30,11,08,1, 11.9,1,1, -3.034, 10510.913, 375.509, 52740.677 24/02/11,04:36:30,12,08,1, 11.9,1,1, -3.034, 10510.926, 375.491, 52740.642 24/02/11,04:36:30,13,08,1, 11.9,1,1, -3.034, 10510.933, 375.516, 52740.689 24/02/11,04:36:30,14,08,1, 11.9,1,1, -3.034, 10510.910, 375.465, 52740.637 24/02/11,04:36:30,15,08,1, 11.9,1,1, -3.034, 10510.938, 375.541, 52740.712 24/02/11,04:36:30,16,08,1, 11.9,1,1, -3.034, 10510.928, 375.453, 52740.678 24/02/11,04:36:30,17,08,1, 11.9,1,1, -3.034, 10510.936, 375.486, 52740.563 24/02/11,04:36:30,18,08,1, 11.9,1,1, -3.034, 10510.967, 375.503, 52740.658 24/02/11,04:36:30,19,08,1, 11.9,1,1, -3.034, 10510.937, 375.463, 52740.612 24/02/11,04:36:31,00,07,1, 11.9,1,1, -3.035, 10510.930, 375.463, 52740.612 24/02/11,04:36:31,01,07,1, 11.9,1,1, -3.035, 10510.931, 375.445, 52740.632 24/02/11,04:36:31,02,07,1, 11.9,1,1, -3.035, 10510.951, 375.515, 52740.602 24/02/11,04:36:31,03,07,1, 11.9,1,1, -3.035, 10510.922, 375.470, 52740.657 24/02/11,04:36:31,04,07,1, 11.9,1,1, -3.035, 10510.927, 375.505, 52740.703 24/02/11,04:36:31,05,07,1, 11.9,1,1, -3.035, 10510.972, 375.505, 52740.644 24/02/11,04:36:31,06,07,1, 11.9,1,1, -3.035, 10510.950, 375.454, 52740.649 24/02/11,04:36:31,07,07,1, 11.9,1,1, -3.035, 10510.951, 375.500, 52740.706 24/02/11,04:36:31,08,07,1, 11.9,1,1, -3.035, 10510.963, 375.456, 52740.665 24/02/11,04:36:31,09,07,1, 11.9,1,1, -3.035, 10510.969, 375.504, 52740.751 24/02/11,04:36:31,10,07,1, 11.9,1,1, -3.035, 10510.949, 375.461, 52740.678 24/02/11,04:36:31,11,07,1, 11.9,1,1, -3.035, 10510.963, 375.478, 52740.630 24/02/11,04:36:31,12,07,1, 11.9,1,1, -3.035, 10510.967, 375.504, 52740.697 24/02/11,04:36:31,13,07,1, 11.9,1,1, -3.035, 10510.951, 375.439, 52740.651 24/02/11,04:36:31,14,07,1, 11.9,1,1, -3.035, 10510.976, 375.519, 52740.703 24/02/11,04:36:31,15,07,1, 11.9,1,1, -3.035, 10510.952, 375.430, 52740.668 24/02/11,04:36:31,16,07,1, 11.9,1,1, -3.035, 10510.970, 375.490, 52740.696 24/02/11,04:36:31,17,07,1, 11.9,1,1, -3.035, 10510.968, 375.474, 52740.680 24/02/11,04:36:31,18,07,1, 11.9,1,1, -3.035, 10510.977, 375.450, 52740.664 24/02/11,04:36:31,19,07,1, 11.9,1,1, -3.035, 10511.008, 375.492, 52740.707 24/02/11,04:36:32,00,07,1, 11.9,1,1, -3.035, 10511.005, 375.492, 52740.707 24/02/11,04:36:32,01,07,1, 11.9,1,1, -3.035, 10510.999, 375.484, 52740.724 24/02/11,04:36:32,02,07,1, 11.9,1,1, -3.035, 10510.992, 375.437, 52740.619 24/02/11,04:36:32,03,07,1, 11.9,1,1, -3.035, 10511.006, 375.464, 52740.665 24/02/11,04:36:32,04,07,1, 11.9,1,1, -3.035, 10511.029, 375.467, 52740.674 24/02/11,04:36:32,05,07,1, 11.9,1,1, -3.035, 10511.009, 375.407, 52740.617 24/02/11,04:36:32,06,07,1, 11.9,1,1, -3.035, 10511.032, 375.470, 52740.699 24/02/11,04:36:32,07,07,1, 11.9,1,1, -3.035, 10510.993, 375.437, 52740.648 24/02/11,04:36:32,08,07,1, 11.9,1,1, -3.035, 10511.011, 375.475, 52740.643 24/02/11,04:36:32,09,07,1, 11.9,1,1, -3.035, 10511.024, 375.425, 52740.780 24/02/11,04:36:32,10,07,1, 11.9,1,1, -3.035, 10510.970, 375.440, 52740.628 24/02/11,04:36:32,11,07,1, 11.9,1,1, -3.035, 10511.033, 375.465, 52740.734 24/02/11,04:36:32,12,07,1, 11.9,1,1, -3.035, 10511.014, 375.422, 52740.677 24/02/11,04:36:32,13,07,1, 11.9,1,1, -3.035, 10511.019, 375.460, 52740.744 24/02/11,04:36:32,14,07,1, 11.9,1,1, -3.035, 10511.024, 375.413, 52740.614 24/02/11,04:36:32,15,07,1, 11.9,1,1, -3.035, 10511.029, 375.453, 52740.666 24/02/11,04:36:32,16,07,1, 11.9,1,1, -3.035, 10511.055, 375.474, 52740.752 24/02/11,04:36:32,17,07,1, 11.9,1,1, -3.035, 10511.039, 375.410, 52740.617 24/02/11,04:36:32,18,07,1, 11.9,1,1, -3.035, 10511.058, 375.455, 52740.793 24/02/11,04:36:32,19,07,1, 11.9,1,1, -3.035, 10511.013, 375.388, 52740.494 24/02/11,04:36:33,00,06,1, 11.9,1,1, -3.036, 10511.005, 375.388, 52740.494 24/02/11,04:36:33,01,06,1, 11.9,1,1, -3.036, 10511.059, 375.433, 52740.711 24/02/11,04:36:33,02,06,1, 11.9,1,1, -3.036, 10511.043, 375.439, 52740.723 24/02/11,04:36:33,03,06,1, 11.9,1,1, -3.036, 10511.057, 375.439, 52740.683 24/02/11,04:36:33,04,06,1, 11.9,1,1, -3.036, 10511.060, 375.389, 52740.660 24/02/11,04:36:33,05,06,1, 11.9,1,1, -3.036, 10511.073, 375.476, 52740.706 24/02/11,04:36:33,06,06,1, 11.9,1,1, -3.036, 10511.063, 375.406, 52740.663 24/02/11,04:36:33,07,06,1, 11.9,1,1, -3.036, 10511.083, 375.442, 52740.715 24/02/11,04:36:33,08,06,1, 11.9,1,1, -3.036, 10511.095, 375.409, 52740.660 24/02/11,04:36:33,09,06,1, 11.9,1,1, -3.036, 10511.058, 375.393, 52740.668 24/02/11,04:36:33,10,06,1, 11.9,1,1, -3.036, 10511.104, 375.469, 52740.714 24/02/11,04:36:33,11,06,1, 11.9,1,1, -3.036, 10511.079, 375.384, 52740.694 24/02/11,04:36:33,12,06,1, 11.9,1,1, -3.036, 10511.096, 375.469, 52740.742 24/02/11,04:36:33,13,06,1, 11.9,1,1, -3.036, 10511.076, 375.395, 52740.669 24/02/11,04:36:33,14,06,1, 11.9,1,1, -3.036, 10511.108, 375.435, 52740.681 24/02/11,04:36:33,15,06,1, 11.9,1,1, -3.036, 10511.100, 375.446, 52740.730 24/02/11,04:36:33,16,06,1, 11.9,1,1, -3.036, 10511.090, 375.393, 52740.676 24/02/11,04:36:33,17,06,1, 11.9,1,1, -3.036, 10511.104, 375.441, 52740.729 24/02/11,04:36:33,18,06,1, 11.9,1,1, -3.036, 10511.080, 375.379, 52740.669 24/02/11,04:36:33,19,06,1, 11.9,1,1, -3.036, 10511.073, 375.445, 52740.678 24/02/11,04:36:34,00,06,1, 11.9,1,1, -3.036, 10511.072, 375.445, 52740.678 24/02/11,04:36:34,01,06,1, 11.9,1,1, -3.036, 10511.111, 375.435, 52740.653 24/02/11,04:36:34,02,06,1, 11.9,1,1, -3.036, 10511.095, 375.425, 52740.679 24/02/11,04:36:34,03,06,1, 11.9,1,1, -3.036, 10511.086, 375.371, 52740.688 24/02/11,04:36:34,04,06,1, 11.9,1,1, -3.036, 10511.118, 375.458, 52740.763 24/02/11,04:36:34,05,06,1, 11.9,1,1, -3.036, 10511.098, 375.398, 52740.664 24/02/11,04:36:34,06,06,1, 11.9,1,1, -3.036, 10511.073, 375.434, 52740.681 24/02/11,04:36:34,07,06,1, 11.9,1,1, -3.036, 10511.109, 375.412, 52740.693 24/02/11,04:36:34,08,06,1, 11.9,1,1, -3.036, 10511.108, 375.420, 52740.682 24/02/11,04:36:34,09,06,1, 11.9,1,1, -3.036, 10511.109, 375.443, 52740.660 24/02/11,04:36:34,10,06,1, 11.9,1,1, -3.036, 10511.134, 375.363, 52740.656 24/02/11,04:36:34,11,06,1, 11.9,1,1, -3.036, 10511.108, 375.465, 52740.689 24/02/11,04:36:34,12,06,1, 11.9,1,1, -3.036, 10511.102, 375.375, 52740.667 24/02/11,04:36:34,13,06,1, 11.9,1,1, -3.036, 10511.110, 375.433, 52740.686 24/02/11,04:36:34,14,06,1, 11.9,1,1, -3.036, 10511.107, 375.412, 52740.704 24/02/11,04:36:34,15,06,1, 11.9,1,1, -3.036, 10511.085, 375.399, 52740.706 24/02/11,04:36:34,16,06,1, 11.9,1,1, -3.036, 10511.124, 375.433, 52740.732 24/02/11,04:36:34,17,06,1, 11.9,1,1, -3.036, 10511.103, 375.363, 52740.660 24/02/11,04:36:34,18,06,1, 11.9,1,1, -3.036, 10511.116, 375.451, 52740.717 24/02/11,04:36:34,19,06,1, 11.9,1,1, -3.036, 10511.118, 375.404, 52740.689 24/02/11,04:36:35,00,07,1, 11.9,1,1, -3.034, 10511.113, 375.404, 52740.689 24/02/11,04:36:35,01,07,1, 11.9,1,1, -3.034, 10511.106, 375.439, 52740.611 24/02/11,04:36:35,02,07,1, 11.9,1,1, -3.034, 10511.127, 375.366, 52740.719 24/02/11,04:36:35,03,07,1, 11.9,1,1, -3.034, 10511.158, 375.452, 52740.712 24/02/11,04:36:35,04,07,1, 11.9,1,1, -3.034, 10511.104, 375.367, 52740.676 24/02/11,04:36:35,05,07,1, 11.9,1,1, -3.034, 10511.105, 375.447, 52740.746 24/02/11,04:36:35,06,07,1, 11.9,1,1, -3.034, 10511.101, 375.396, 52740.743 24/02/11,04:36:35,07,07,1, 11.9,1,1, -3.034, 10511.098, 375.409, 52740.727 24/02/11,04:36:35,08,07,1, 11.9,1,1, -3.034, 10511.123, 375.439, 52740.730 24/02/11,04:36:35,09,07,1, 11.9,1,1, -3.034, 10511.103, 375.367, 52740.673 24/02/11,04:36:35,10,07,1, 11.9,1,1, -3.034, 10511.132, 375.454, 52740.755 24/02/11,04:36:35,11,07,1, 11.9,1,1, -3.034, 10511.134, 375.360, 52740.688 24/02/11,04:36:35,12,07,1, 11.9,1,1, -3.034, 10511.117, 375.424, 52740.701 24/02/11,04:36:35,13,07,1, 11.9,1,1, -3.034, 10511.149, 375.413, 52740.738 24/02/11,04:36:35,14,07,1, 11.9,1,1, -3.034, 10511.117, 375.366, 52740.709 24/02/11,04:36:35,15,07,1, 11.9,1,1, -3.034, 10511.143, 375.418, 52740.714 24/02/11,04:36:35,16,07,1, 11.9,1,1, -3.034, 10511.142, 375.337, 52740.698 24/02/11,04:36:35,17,07,1, 11.9,1,1, -3.034, 10511.149, 375.433, 52740.738 24/02/11,04:36:35,18,07,1, 11.9,1,1, -3.034, 10511.145, 375.376, 52740.724 24/02/11,04:36:35,19,07,1, 11.9,1,1, -3.034, 10511.090, 375.388, 52740.674 24/02/11,04:36:36,00,06,1, 11.9,1,1, -3.034, 10511.088, 375.388, 52740.674 24/02/11,04:36:36,01,06,1, 11.9,1,1, -3.034, 10511.110, 375.348, 52740.676 24/02/11,04:36:36,02,06,1, 11.9,1,1, -3.034, 10511.174, 375.418, 52740.761 24/02/11,04:36:36,03,06,1, 11.9,1,1, -3.034, 10511.127, 375.365, 52740.704 24/02/11,04:36:36,04,06,1, 11.9,1,1, -3.034, 10511.120, 375.409, 52740.760 24/02/11,04:36:36,05,06,1, 11.9,1,1, -3.034, 10511.134, 375.373, 52740.695 24/02/11,04:36:36,06,06,1, 11.9,1,1, -3.034, 10511.134, 375.371, 52740.687 24/02/11,04:36:36,07,06,1, 11.9,1,1, -3.034, 10511.147, 375.410, 52740.734 24/02/11,04:36:36,08,06,1, 11.9,1,1, -3.034, 10511.146, 375.343, 52740.663 24/02/11,04:36:36,09,06,1, 11.9,1,1, -3.034, 10511.135, 375.394, 52740.722 24/02/11,04:36:36,10,06,1, 11.9,1,1, -3.034, 10511.118, 375.349, 52740.652 24/02/11,04:36:36,11,06,1, 11.9,1,1, -3.034, 10511.125, 375.395, 52740.720 24/02/11,04:36:36,12,06,1, 11.9,1,1, -3.034, 10511.138, 375.389, 52740.699 24/02/11,04:36:36,13,06,1, 11.9,1,1, -3.034, 10511.088, 375.348, 52740.686 24/02/11,04:36:36,14,06,1, 11.9,1,1, -3.034, 10511.133, 375.411, 52740.752 24/02/11,04:36:36,15,06,1, 11.9,1,1, -3.034, 10511.122, 375.349, 52740.767 24/02/11,04:36:36,16,06,1, 11.9,1,1, -3.034, 10511.127, 375.410, 52740.757 24/02/11,04:36:36,17,06,1, 11.9,1,1, -3.034, 10511.146, 375.356, 52740.705 24/02/11,04:36:36,18,06,1, 11.9,1,1, -3.034, 10511.128, 375.394, 52740.689 24/02/11,04:36:36,19,06,1, 11.9,1,1, -3.034, 10511.161, 375.389, 52740.749 24/02/11,04:36:37,00,09,1, 11.9,1,1, -3.034, 10511.155, 375.389, 52740.749 24/02/11,04:36:37,01,09,1, 11.9,1,1, -3.034, 10511.172, 375.425, 52740.749 24/02/11,04:36:37,02,09,1, 11.9,1,1, -3.034, 10511.143, 375.330, 52740.681 24/02/11,04:36:37,03,09,1, 11.9,1,1, -3.034, 10511.150, 375.417, 52740.737 24/02/11,04:36:37,04,09,1, 11.9,1,1, -3.034, 10511.139, 375.360, 52740.698 24/02/11,04:36:37,05,09,1, 11.9,1,1, -3.034, 10511.155, 375.359, 52740.738 24/02/11,04:36:37,06,09,1, 11.9,1,1, -3.034, 10511.169, 375.395, 52740.730 24/02/11,04:36:37,07,09,1, 11.9,1,1, -3.034, 10511.151, 375.337, 52740.702 24/02/11,04:36:37,08,09,1, 11.9,1,1, -3.034, 10511.145, 375.398, 52740.734 24/02/11,04:36:37,09,09,1, 11.9,1,1, -3.034, 10511.148, 375.321, 52740.697 24/02/11,04:36:37,10,09,1, 11.9,1,1, -3.034, 10511.149, 375.354, 52740.755 24/02/11,04:36:37,11,09,1, 11.9,1,1, -3.034, 10511.167, 375.374, 52740.771 24/02/11,04:36:37,12,09,1, 11.9,1,1, -3.034, 10511.149, 375.362, 52740.739 24/02/11,04:36:37,13,09,1, 11.9,1,1, -3.034, 10511.173, 375.393, 52740.739 24/02/11,04:36:37,14,09,1, 11.9,1,1, -3.034, 10511.145, 375.304, 52740.668 24/02/11,04:36:37,15,09,1, 11.9,1,1, -3.034, 10511.160, 375.395, 52740.773 24/02/11,04:36:37,16,09,1, 11.9,1,1, -3.034, 10511.154, 375.327, 52740.680 24/02/11,04:36:37,17,09,1, 11.9,1,1, -3.034, 10511.139, 375.350, 52740.753 24/02/11,04:36:37,18,09,1, 11.9,1,1, -3.034, 10511.143, 375.345, 52740.731 24/02/11,04:36:37,19,09,1, 11.9,1,1, -3.034, 10511.149, 375.330, 52740.681 24/02/11,04:36:38,00,08,1, 12.0,1,1, -3.035, 10511.147, 375.330, 52740.681 24/02/11,04:36:38,01,08,1, 12.0,1,1, -3.035, 10511.163, 375.323, 52740.679 24/02/11,04:36:38,02,08,1, 12.0,1,1, -3.035, 10511.172, 375.353, 52740.723 24/02/11,04:36:38,03,08,1, 12.0,1,1, -3.035, 10511.173, 375.316, 52740.710 24/02/11,04:36:38,04,08,1, 12.0,1,1, -3.035, 10511.151, 375.325, 52740.694 24/02/11,04:36:38,05,08,1, 12.0,1,1, -3.035, 10511.177, 375.348, 52740.736 24/02/11,04:36:38,06,08,1, 12.0,1,1, -3.035, 10511.182, 375.312, 52740.692 24/02/11,04:36:38,07,08,1, 12.0,1,1, -3.035, 10511.186, 375.356, 52740.718 24/02/11,04:36:38,08,08,1, 12.0,1,1, -3.035, 10511.183, 375.292, 52740.725 24/02/11,04:36:38,09,08,1, 12.0,1,1, -3.035, 10511.195, 375.363, 52740.673 24/02/11,04:36:38,10,08,1, 12.0,1,1, -3.035, 10511.183, 375.319, 52740.728 24/02/11,04:36:38,11,08,1, 12.0,1,1, -3.035, 10511.144, 375.328, 52740.652 24/02/11,04:36:38,12,08,1, 12.0,1,1, -3.035, 10511.171, 375.345, 52740.741 24/02/11,04:36:38,13,08,1, 12.0,1,1, -3.035, 10511.159, 375.306, 52740.711 24/02/11,04:36:38,14,08,1, 12.0,1,1, -3.035, 10511.168, 375.331, 52740.698 24/02/11,04:36:38,15,08,1, 12.0,1,1, -3.035, 10511.193, 375.285, 52740.707 24/02/11,04:36:38,16,08,1, 12.0,1,1, -3.035, 10511.190, 375.296, 52740.696 24/02/11,04:36:38,17,08,1, 12.0,1,1, -3.035, 10511.200, 375.326, 52740.714 24/02/11,04:36:38,18,08,1, 12.0,1,1, -3.035, 10511.179, 375.275, 52740.652 24/02/11,04:36:38,19,08,1, 12.0,1,1, -3.035, 10511.192, 375.334, 52740.696 24/02/11,04:36:39,00,08,1, 11.9,1,1, -3.038, 10511.189, 375.334, 52740.696 24/02/11,04:36:39,01,08,1, 11.9,1,1, -3.038, 10511.196, 375.329, 52740.736 24/02/11,04:36:39,02,08,1, 11.9,1,1, -3.038, 10511.199, 375.284, 52740.722 24/02/11,04:36:39,03,08,1, 11.9,1,1, -3.038, 10511.167, 375.288, 52740.702 24/02/11,04:36:39,04,08,1, 11.9,1,1, -3.038, 10511.199, 375.327, 52740.722 24/02/11,04:36:39,05,08,1, 11.9,1,1, -3.038, 10511.184, 375.227, 52740.650 24/02/11,04:36:39,06,08,1, 11.9,1,1, -3.038, 10511.215, 375.301, 52740.723 24/02/11,04:36:39,07,08,1, 11.9,1,1, -3.038, 10511.173, 375.239, 52740.692 24/02/11,04:36:39,08,08,1, 11.9,1,1, -3.038, 10511.209, 375.303, 52740.735 24/02/11,04:36:39,09,08,1, 11.9,1,1, -3.038, 10511.211, 375.274, 52740.702 24/02/11,04:36:39,10,08,1, 11.9,1,1, -3.038, 10511.194, 375.255, 52740.742 24/02/11,04:36:39,11,08,1, 11.9,1,1, -3.038, 10511.209, 375.284, 52740.744 24/02/11,04:36:39,12,08,1, 11.9,1,1, -3.038, 10511.196, 375.218, 52740.707 24/02/11,04:36:39,13,08,1, 11.9,1,1, -3.038, 10511.212, 375.282, 52740.723 24/02/11,04:36:39,14,08,1, 11.9,1,1, -3.038, 10511.210, 375.244, 52740.688 24/02/11,04:36:39,15,08,1, 11.9,1,1, -3.038, 10511.212, 375.244, 52740.740 24/02/11,04:36:39,16,08,1, 11.9,1,1, -3.038, 10511.219, 375.272, 52740.751 24/02/11,04:36:39,17,08,1, 11.9,1,1, -3.038, 10511.199, 375.220, 52740.694 24/02/11,04:36:39,18,08,1, 11.9,1,1, -3.038, 10511.231, 375.277, 52740.762 24/02/11,04:36:39,19,08,1, 11.9,1,1, -3.038, 10511.188, 375.196, 52740.791 24/02/11,04:36:40,00,07,1, 11.8,1,1, -3.032, 10511.180, 375.196, 52740.791 24/02/11,04:36:40,01,07,1, 11.8,1,1, -3.032, 10511.247, 375.198, 52740.648 24/02/11,04:36:40,02,07,1, 11.8,1,1, -3.032, 10511.210, 375.223, 52740.750 24/02/11,04:36:40,03,07,1, 11.8,1,1, -3.032, 10511.235, 375.261, 52740.746 24/02/11,04:36:40,04,07,1, 11.8,1,1, -3.032, 10511.179, 375.202, 52740.691 24/02/11,04:36:40,05,07,1, 11.8,1,1, -3.032, 10511.204, 375.257, 52740.748 24/02/11,04:36:40,06,07,1, 11.8,1,1, -3.032, 10511.186, 375.198, 52740.699 24/02/11,04:36:40,07,07,1, 11.8,1,1, -3.032, 10511.220, 375.236, 52740.702 24/02/11,04:36:40,08,07,1, 11.8,1,1, -3.032, 10511.204, 375.200, 52740.684 24/02/11,04:36:40,09,07,1, 11.8,1,1, -3.032, 10511.211, 375.201, 52740.701 24/02/11,04:36:40,10,07,1, 11.8,1,1, -3.032, 10511.223, 375.239, 52740.721 24/02/11,04:36:40,11,07,1, 11.8,1,1, -3.032, 10511.210, 375.174, 52740.673 24/02/11,04:36:40,12,07,1, 11.8,1,1, -3.032, 10511.214, 375.255, 52740.713 24/02/11,04:36:40,13,07,1, 11.8,1,1, -3.032, 10511.218, 375.180, 52740.673 24/02/11,04:36:40,14,07,1, 11.8,1,1, -3.032, 10511.217, 375.193, 52740.671 24/02/11,04:36:40,15,07,1, 11.8,1,1, -3.032, 10511.204, 375.198, 52740.732 24/02/11,04:36:40,16,07,1, 11.8,1,1, -3.032, 10511.222, 375.186, 52740.676 24/02/11,04:36:40,17,07,1, 11.8,1,1, -3.032, 10511.225, 375.211, 52740.742 24/02/11,04:36:40,18,07,1, 11.8,1,1, -3.032, 10511.218, 375.154, 52740.698 24/02/11,04:36:40,19,07,1, 11.8,1,1, -3.032, 10511.228, 375.228, 52740.707 24/02/11,04:36:41,00,07,1, 11.9,1,1, -3.032, 10511.222, 375.228, 52740.707 24/02/11,04:36:41,01,07,1, 11.9,1,1, -3.032, 10511.211, 375.202, 52740.687 24/02/11,04:36:41,02,07,1, 11.9,1,1, -3.032, 10511.240, 375.215, 52740.713 24/02/11,04:36:41,03,07,1, 11.9,1,1, -3.032, 10511.204, 375.146, 52740.687 24/02/11,04:36:41,04,07,1, 11.9,1,1, -3.032, 10511.229, 375.228, 52740.847 24/02/11,04:36:41,05,07,1, 11.9,1,1, -3.032, 10511.195, 375.154, 52740.604 24/02/11,04:36:41,06,07,1, 11.9,1,1, -3.032, 10511.243, 375.219, 52740.701 24/02/11,04:36:41,07,07,1, 11.9,1,1, -3.032, 10511.237, 375.179, 52740.689 24/02/11,04:36:41,08,07,1, 11.9,1,1, -3.032, 10511.226, 375.155, 52740.696 24/02/11,04:36:41,09,07,1, 11.9,1,1, -3.032, 10511.248, 375.214, 52740.720 24/02/11,04:36:41,10,07,1, 11.9,1,1, -3.032, 10511.228, 375.163, 52740.715 24/02/11,04:36:41,11,07,1, 11.9,1,1, -3.032, 10511.250, 375.209, 52740.781 24/02/11,04:36:41,12,07,1, 11.9,1,1, -3.032, 10511.242, 375.144, 52740.724 24/02/11,04:36:41,13,07,1, 11.9,1,1, -3.032, 10511.234, 375.182, 52740.662 24/02/11,04:36:41,14,07,1, 11.9,1,1, -3.032, 10511.267, 375.181, 52740.717 24/02/11,04:36:41,15,07,1, 11.9,1,1, -3.032, 10511.222, 375.136, 52740.636 24/02/11,04:36:41,16,07,1, 11.9,1,1, -3.032, 10511.242, 375.192, 52740.712 24/02/11,04:36:41,17,07,1, 11.9,1,1, -3.032, 10511.241, 375.135, 52740.723 24/02/11,04:36:41,18,07,1, 11.9,1,1, -3.032, 10511.244, 375.195, 52740.731 24/02/11,04:36:41,19,07,1, 11.9,1,1, -3.032, 10511.288, 375.140, 52740.631 24/02/11,04:36:42,00,06,1, 12.0,1,1, -3.036, 10511.280, 375.140, 52740.631 24/02/11,04:36:42,01,06,1, 12.0,1,1, -3.036, 10511.245, 375.197, 52740.753 24/02/11,04:36:42,02,06,1, 12.0,1,1, -3.036, 10511.221, 375.161, 52740.699 24/02/11,04:36:42,03,06,1, 12.0,1,1, -3.036, 10511.258, 375.208, 52740.720 24/02/11,04:36:42,04,06,1, 12.0,1,1, -3.036, 10511.219, 375.112, 52740.671 24/02/11,04:36:42,05,06,1, 12.0,1,1, -3.036, 10511.230, 375.166, 52740.734 24/02/11,04:36:42,06,06,1, 12.0,1,1, -3.036, 10511.243, 375.152, 52740.713 24/02/11,04:36:42,07,06,1, 12.0,1,1, -3.036, 10511.237, 375.169, 52740.670 24/02/11,04:36:42,08,06,1, 12.0,1,1, -3.036, 10511.254, 375.183, 52740.692 24/02/11,04:36:42,09,06,1, 12.0,1,1, -3.036, 10511.240, 375.146, 52740.662 24/02/11,04:36:42,10,06,1, 12.0,1,1, -3.036, 10511.229, 375.205, 52740.706 24/02/11,04:36:42,11,06,1, 12.0,1,1, -3.036, 10511.233, 375.127, 52740.648 24/02/11,04:36:42,12,06,1, 12.0,1,1, -3.036, 10511.234, 375.184, 52740.693 24/02/11,04:36:42,13,06,1, 12.0,1,1, -3.036, 10511.262, 375.174, 52740.732 24/02/11,04:36:42,14,06,1, 12.0,1,1, -3.036, 10511.221, 375.185, 52740.690 24/02/11,04:36:42,15,06,1, 12.0,1,1, -3.036, 10511.277, 375.190, 52740.727 24/02/11,04:36:42,16,06,1, 12.0,1,1, -3.036, 10511.257, 375.124, 52740.670 24/02/11,04:36:42,17,06,1, 12.0,1,1, -3.036, 10511.241, 375.215, 52740.709 24/02/11,04:36:42,18,06,1, 12.0,1,1, -3.036, 10511.247, 375.134, 52740.693 24/02/11,04:36:42,19,06,1, 12.0,1,1, -3.036, 10511.232, 375.174, 52740.699 24/02/11,04:36:43,00,07,1, 11.9,1,1, -3.034, 10511.230, 375.174, 52740.699 24/02/11,04:36:43,01,07,1, 11.9,1,1, -3.034, 10511.225, 375.156, 52740.722 24/02/11,04:36:43,02,07,1, 11.9,1,1, -3.034, 10511.262, 375.213, 52740.710 24/02/11,04:36:43,03,07,1, 11.9,1,1, -3.034, 10511.250, 375.140, 52740.669 24/02/11,04:36:43,04,07,1, 11.9,1,1, -3.034, 10511.257, 375.190, 52740.696 24/02/11,04:36:43,05,07,1, 11.9,1,1, -3.034, 10511.279, 375.167, 52740.687 24/02/11,04:36:43,06,07,1, 11.9,1,1, -3.034, 10511.222, 375.181, 52740.671 24/02/11,04:36:43,07,07,1, 11.9,1,1, -3.034, 10511.286, 375.208, 52740.684 24/02/11,04:36:43,08,07,1, 11.9,1,1, -3.034, 10511.283, 375.145, 52740.681 24/02/11,04:36:43,09,07,1, 11.9,1,1, -3.034, 10511.285, 375.204, 52740.749 24/02/11,04:36:43,10,07,1, 11.9,1,1, -3.034, 10511.258, 375.143, 52740.691 24/02/11,04:36:43,11,07,1, 11.9,1,1, -3.034, 10511.279, 375.166, 52740.714 24/02/11,04:36:43,12,07,1, 11.9,1,1, -3.034, 10511.270, 375.183, 52740.724 24/02/11,04:36:43,13,07,1, 11.9,1,1, -3.034, 10511.256, 375.151, 52740.667 24/02/11,04:36:43,14,07,1, 11.9,1,1, -3.034, 10511.284, 375.206, 52740.745 24/02/11,04:36:43,15,07,1, 11.9,1,1, -3.034, 10511.276, 375.148, 52740.705 24/02/11,04:36:43,16,07,1, 11.9,1,1, -3.034, 10511.274, 375.208, 52740.742 24/02/11,04:36:43,17,07,1, 11.9,1,1, -3.034, 10511.289, 375.164, 52740.769 24/02/11,04:36:43,18,07,1, 11.9,1,1, -3.034, 10511.286, 375.177, 52740.737 24/02/11,04:36:43,19,07,1, 11.9,1,1, -3.034, 10511.295, 375.195, 52740.729 24/02/11,04:36:44,00,07,1, 11.9,1,1, -3.035, 10511.289, 375.195, 52740.729 24/02/11,04:36:44,01,07,1, 11.9,1,1, -3.035, 10511.291, 375.191, 52740.757 24/02/11,04:36:44,02,07,1, 11.9,1,1, -3.035, 10511.285, 375.131, 52740.754 24/02/11,04:36:44,03,07,1, 11.9,1,1, -3.035, 10511.276, 375.185, 52740.775 24/02/11,04:36:44,04,07,1, 11.9,1,1, -3.035, 10511.308, 375.143, 52740.747 24/02/11,04:36:44,05,07,1, 11.9,1,1, -3.035, 10511.260, 375.143, 52740.706 24/02/11,04:36:44,06,07,1, 11.9,1,1, -3.035, 10511.299, 375.200, 52740.725 24/02/11,04:36:44,07,07,1, 11.9,1,1, -3.035, 10511.283, 375.131, 52740.695 24/02/11,04:36:44,08,07,1, 11.9,1,1, -3.035, 10511.298, 375.192, 52740.722 24/02/11,04:36:44,09,07,1, 11.9,1,1, -3.035, 10511.300, 375.141, 52740.721 24/02/11,04:36:44,10,07,1, 11.9,1,1, -3.035, 10511.301, 375.154, 52740.744 24/02/11,04:36:44,11,07,1, 11.9,1,1, -3.035, 10511.285, 375.188, 52740.725 24/02/11,04:36:44,12,07,1, 11.9,1,1, -3.035, 10511.289, 375.121, 52740.691 24/02/11,04:36:44,13,07,1, 11.9,1,1, -3.035, 10511.313, 375.222, 52740.729 24/02/11,04:36:44,14,07,1, 11.9,1,1, -3.035, 10511.301, 375.116, 52740.701 24/02/11,04:36:44,15,07,1, 11.9,1,1, -3.035, 10511.317, 375.157, 52740.744 24/02/11,04:36:44,16,07,1, 11.9,1,1, -3.035, 10511.307, 375.177, 52740.747 24/02/11,04:36:44,17,07,1, 11.9,1,1, -3.035, 10511.310, 375.120, 52740.758 24/02/11,04:36:44,18,07,1, 11.9,1,1, -3.035, 10511.330, 375.185, 52740.771 24/02/11,04:36:44,19,07,1, 11.9,1,1, -3.035, 10511.325, 375.112, 52740.724 24/02/11,04:36:45,00,06,1, 12.0,1,1, -3.036, 10511.322, 375.112, 52740.724 24/02/11,04:36:45,01,06,1, 12.0,1,1, -3.036, 10511.318, 375.138, 52740.738 24/02/11,04:36:45,02,06,1, 12.0,1,1, -3.036, 10511.316, 375.165, 52740.741 24/02/11,04:36:45,03,06,1, 12.0,1,1, -3.036, 10511.361, 375.173, 52740.760 24/02/11,04:36:45,04,06,1, 12.0,1,1, -3.036, 10511.328, 375.143, 52740.721 24/02/11,04:36:45,05,06,1, 12.0,1,1, -3.036, 10511.373, 375.197, 52740.782 24/02/11,04:36:45,06,06,1, 12.0,1,1, -3.036, 10511.326, 375.115, 52740.701 24/02/11,04:36:45,07,06,1, 12.0,1,1, -3.036, 10511.354, 375.185, 52740.760 24/02/11,04:36:45,08,06,1, 12.0,1,1, -3.036, 10511.338, 375.148, 52740.721 24/02/11,04:36:45,09,06,1, 12.0,1,1, -3.036, 10511.355, 375.135, 52740.705 24/02/11,04:36:45,10,06,1, 12.0,1,1, -3.036, 10511.373, 375.178, 52740.778 24/02/11,04:36:45,11,06,1, 12.0,1,1, -3.036, 10511.359, 375.072, 52740.469 24/02/11,04:36:45,12,06,1, 12.0,1,1, -3.036, 10511.378, 375.185, 52740.694 24/02/11,04:36:45,13,06,1, 12.0,1,1, -3.036, 10511.351, 375.114, 52740.702 24/02/11,04:36:45,14,06,1, 12.0,1,1, -3.036, 10511.363, 375.151, 52740.726 24/02/11,04:36:45,15,06,1, 12.0,1,1, -3.036, 10511.356, 375.146, 52740.732 24/02/11,04:36:45,16,06,1, 12.0,1,1, -3.036, 10511.329, 375.126, 52740.741 24/02/11,04:36:45,17,06,1, 12.0,1,1, -3.036, 10511.364, 375.195, 52740.792 24/02/11,04:36:45,18,06,1, 12.0,1,1, -3.036, 10511.323, 375.123, 52740.764 24/02/11,04:36:45,19,06,1, 12.0,1,1, -3.036, 10511.344, 375.175, 52740.777 24/02/11,04:36:46,00,06,1, 11.9,1,1, -3.036, 10511.339, 375.175, 52740.777 24/02/11,04:36:46,01,06,1, 11.9,1,1, -3.036, 10511.338, 375.140, 52740.764 24/02/11,04:36:46,02,06,1, 11.9,1,1, -3.036, 10511.360, 375.166, 52740.814 24/02/11,04:36:46,03,06,1, 11.9,1,1, -3.036, 10511.332, 375.107, 52740.768 24/02/11,04:36:46,04,06,1, 11.9,1,1, -3.036, 10511.372, 375.185, 52740.790 24/02/11,04:36:46,05,06,1, 11.9,1,1, -3.036, 10511.364, 375.099, 52740.768 24/02/11,04:36:46,06,06,1, 11.9,1,1, -3.036, 10511.364, 375.142, 52740.776 24/02/11,04:36:46,07,06,1, 11.9,1,1, -3.036, 10511.366, 375.164, 52740.759 24/02/11,04:36:46,08,06,1, 11.9,1,1, -3.036, 10511.339, 375.120, 52740.512 24/02/11,04:36:46,09,06,1, 11.9,1,1, -3.036, 10511.328, 375.176, 52740.847 24/02/11,04:36:46,10,06,1, 11.9,1,1, -3.036, 10511.337, 375.103, 52740.784 24/02/11,04:36:46,11,06,1, 11.9,1,1, -3.036, 10511.349, 375.159, 52740.788 24/02/11,04:36:46,12,06,1, 11.9,1,1, -3.036, 10511.362, 375.121, 52740.780 24/02/11,04:36:46,13,06,1, 11.9,1,1, -3.036, 10511.364, 375.154, 52740.790 24/02/11,04:36:46,14,06,1, 11.9,1,1, -3.036, 10511.354, 375.145, 52740.781 24/02/11,04:36:46,15,06,1, 11.9,1,1, -3.036, 10511.357, 375.100, 52740.770 24/02/11,04:36:46,16,06,1, 11.9,1,1, -3.036, 10511.373, 375.183, 52740.787 24/02/11,04:36:46,17,06,1, 11.9,1,1, -3.036, 10511.380, 375.113, 52740.754 24/02/11,04:36:46,18,06,1, 11.9,1,1, -3.036, 10511.378, 375.160, 52740.759 24/02/11,04:36:46,19,06,1, 11.9,1,1, -3.036, 10511.348, 375.125, 52740.780 24/02/11,04:36:47,00,07,1, 11.9,1,1, -3.035, 10511.347, 375.125, 52740.780 24/02/11,04:36:47,01,07,1, 11.9,1,1, -3.035, 10511.382, 375.188, 52740.844 24/02/11,04:36:47,02,07,1, 11.9,1,1, -3.035, 10511.345, 375.126, 52740.795 24/02/11,04:36:47,03,07,1, 11.9,1,1, -3.035, 10511.387, 375.177, 52740.800 24/02/11,04:36:47,04,07,1, 11.9,1,1, -3.035, 10511.364, 375.125, 52740.752 24/02/11,04:36:47,05,07,1, 11.9,1,1, -3.035, 10511.365, 375.133, 52740.796 24/02/11,04:36:47,06,07,1, 11.9,1,1, -3.035, 10511.390, 375.153, 52740.833 24/02/11,04:36:47,07,07,1, 11.9,1,1, -3.035, 10511.362, 375.114, 52740.744 24/02/11,04:36:47,08,07,1, 11.9,1,1, -3.035, 10511.389, 375.181, 52740.786 24/02/11,04:36:47,09,07,1, 11.9,1,1, -3.035, 10511.370, 375.113, 52740.784 24/02/11,04:36:47,10,07,1, 11.9,1,1, -3.035, 10511.380, 375.205, 52740.820 24/02/11,04:36:47,11,07,1, 11.9,1,1, -3.035, 10511.373, 375.141, 52740.799 24/02/11,04:36:47,12,07,1, 11.9,1,1, -3.035, 10511.371, 375.167, 52740.786 24/02/11,04:36:47,13,07,1, 11.9,1,1, -3.035, 10511.371, 375.177, 52740.805 24/02/11,04:36:47,14,07,1, 11.9,1,1, -3.035, 10511.363, 375.124, 52740.774 24/02/11,04:36:47,15,07,1, 11.9,1,1, -3.035, 10511.390, 375.185, 52740.819 24/02/11,04:36:47,16,07,1, 11.9,1,1, -3.035, 10511.396, 375.132, 52740.788 24/02/11,04:36:47,17,07,1, 11.9,1,1, -3.035, 10511.372, 375.155, 52740.800 24/02/11,04:36:47,18,07,1, 11.9,1,1, -3.035, 10511.391, 375.167, 52740.800 24/02/11,04:36:47,19,07,1, 11.9,1,1, -3.035, 10511.378, 375.139, 52740.778 24/02/11,04:36:48,00,07,1, 11.9,1,1, -3.032, 10511.372, 375.139, 52740.778 24/02/11,04:36:48,01,07,1, 11.9,1,1, -3.032, 10511.379, 375.125, 52740.801 24/02/11,04:36:48,02,07,1, 11.9,1,1, -3.032, 10511.376, 375.188, 52740.853 24/02/11,04:36:48,03,07,1, 11.9,1,1, -3.032, 10511.384, 375.123, 52740.784 24/02/11,04:36:48,04,07,1, 11.9,1,1, -3.032, 10511.404, 375.163, 52740.817 24/02/11,04:36:48,05,07,1, 11.9,1,1, -3.032, 10511.392, 375.166, 52740.813 24/02/11,04:36:48,06,07,1, 11.9,1,1, -3.032, 10511.385, 375.113, 52740.798 24/02/11,04:36:48,07,07,1, 11.9,1,1, -3.032, 10511.410, 375.167, 52740.800 24/02/11,04:36:48,08,07,1, 11.9,1,1, -3.032, 10511.370, 375.121, 52740.790 24/02/11,04:36:48,09,07,1, 11.9,1,1, -3.032, 10511.376, 375.174, 52740.847 24/02/11,04:36:48,10,07,1, 11.9,1,1, -3.032, 10511.394, 375.131, 52740.802 24/02/11,04:36:48,11,07,1, 11.9,1,1, -3.032, 10511.364, 375.124, 52740.773 24/02/11,04:36:48,12,07,1, 11.9,1,1, -3.032, 10511.390, 375.163, 52740.864 24/02/11,04:36:48,13,07,1, 11.9,1,1, -3.032, 10511.370, 375.092, 52740.809 24/02/11,04:36:48,14,07,1, 11.9,1,1, -3.032, 10511.396, 375.175, 52740.823 24/02/11,04:36:48,15,07,1, 11.9,1,1, -3.032, 10511.407, 375.089, 52740.800 24/02/11,04:36:48,16,07,1, 11.9,1,1, -3.032, 10511.369, 375.141, 52740.783 24/02/11,04:36:48,17,07,1, 11.9,1,1, -3.032, 10511.401, 375.127, 52740.762 24/02/11,04:36:48,18,07,1, 11.9,1,1, -3.032, 10511.422, 375.076, 52740.490 24/02/11,04:36:48,19,07,1, 11.9,1,1, -3.032, 10511.407, 375.147, 52740.773 24/02/11,04:36:49,00,06,1, 11.9,1,1, -3.035, 10511.405, 375.147, 52740.773 24/02/11,04:36:49,01,06,1, 11.9,1,1, -3.035, 10511.397, 375.160, 52740.934 24/02/11,04:36:49,02,06,1, 11.9,1,1, -3.035, 10511.369, 375.110, 52740.731 24/02/11,04:36:49,03,06,1, 11.9,1,1, -3.035, 10511.384, 375.125, 52740.811 24/02/11,04:36:49,04,06,1, 11.9,1,1, -3.035, 10511.401, 375.131, 52740.725 24/02/11,04:36:49,05,06,1, 11.9,1,1, -3.035, 10511.364, 375.061, 52740.731 24/02/11,04:36:49,06,06,1, 11.9,1,1, -3.035, 10511.387, 375.137, 52740.783 24/02/11,04:36:49,07,06,1, 11.9,1,1, -3.035, 10511.406, 375.095, 52740.892 24/02/11,04:36:49,08,06,1, 11.9,1,1, -3.035, 10511.397, 375.115, 52740.771 24/02/11,04:36:49,09,06,1, 11.9,1,1, -3.035, 10511.385, 375.128, 52740.772 24/02/11,04:36:49,10,06,1, 11.9,1,1, -3.035, 10511.387, 375.063, 52740.828 24/02/11,04:36:49,11,06,1, 11.9,1,1, -3.035, 10511.408, 375.125, 52740.870 24/02/11,04:36:49,12,06,1, 11.9,1,1, -3.035, 10511.380, 375.057, 52740.781 24/02/11,04:36:49,13,06,1, 11.9,1,1, -3.035, 10511.404, 375.104, 52740.879 24/02/11,04:36:49,14,06,1, 11.9,1,1, -3.035, 10511.394, 375.065, 52740.838 24/02/11,04:36:49,15,06,1, 11.9,1,1, -3.035, 10511.388, 375.061, 52740.815 24/02/11,04:36:49,16,06,1, 11.9,1,1, -3.035, 10511.411, 375.109, 52740.820 24/02/11,04:36:49,17,06,1, 11.9,1,1, -3.035, 10511.394, 375.050, 52740.865 24/02/11,04:36:49,18,06,1, 11.9,1,1, -3.035, 10511.415, 375.123, 52740.816 24/02/11,04:36:49,19,06,1, 11.9,1,1, -3.035, 10511.430, 375.005, 52740.810 24/02/11,04:36:50,00,06,1, 11.9,1,1, -3.034, 10511.422, 375.005, 52740.810 24/02/11,04:36:50,01,06,1, 11.9,1,1, -3.034, 10511.418, 375.057, 52740.805 24/02/11,04:36:50,02,06,1, 11.9,1,1, -3.034, 10511.387, 375.017, 52740.788 24/02/11,04:36:50,03,06,1, 11.9,1,1, -3.034, 10511.431, 375.074, 52740.854 24/02/11,04:36:50,04,06,1, 11.9,1,1, -3.034, 10511.405, 374.999, 52740.775 24/02/11,04:36:50,05,06,1, 11.9,1,1, -3.034, 10511.413, 375.062, 52740.838 24/02/11,04:36:50,06,06,1, 11.9,1,1, -3.034, 10511.432, 375.058, 52740.832 24/02/11,04:36:50,07,06,1, 11.9,1,1, -3.034, 10511.444, 375.061, 52740.866 24/02/11,04:36:50,08,06,1, 11.9,1,1, -3.034, 10511.434, 375.074, 52740.833 24/02/11,04:36:50,09,06,1, 11.9,1,1, -3.034, 10511.409, 375.012, 52740.785 24/02/11,04:36:50,10,06,1, 11.9,1,1, -3.034, 10511.432, 375.053, 52740.843 24/02/11,04:36:50,11,06,1, 11.9,1,1, -3.034, 10511.432, 375.000, 52740.842 24/02/11,04:36:50,12,06,1, 11.9,1,1, -3.034, 10511.438, 375.029, 52740.819 24/02/11,04:36:50,13,06,1, 11.9,1,1, -3.034, 10511.453, 375.040, 52740.838 24/02/11,04:36:50,14,06,1, 11.9,1,1, -3.034, 10511.426, 374.994, 52740.780 24/02/11,04:36:50,15,06,1, 11.9,1,1, -3.034, 10511.441, 375.060, 52740.856 24/02/11,04:36:50,16,06,1, 11.9,1,1, -3.034, 10511.442, 374.986, 52740.757 24/02/11,04:36:50,17,06,1, 11.9,1,1, -3.034, 10511.461, 375.045, 52740.813 24/02/11,04:36:50,18,06,1, 11.9,1,1, -3.034, 10511.458, 375.005, 52740.819 24/02/11,04:36:50,19,06,1, 11.9,1,1, -3.034, 10511.479, 375.019, 52740.812 24/02/11,04:36:51,00,06,1, 11.8,1,1, -3.031, 10511.472, 375.019, 52740.812 24/02/11,04:36:51,01,06,1, 11.8,1,1, -3.031, 10511.468, 374.973, 52740.790 24/02/11,04:36:51,02,06,1, 11.8,1,1, -3.031, 10511.445, 375.055, 52740.836 24/02/11,04:36:51,03,06,1, 11.8,1,1, -3.031, 10511.457, 374.979, 52740.839 24/02/11,04:36:51,04,06,1, 11.8,1,1, -3.031, 10511.464, 375.010, 52740.754 24/02/11,04:36:51,05,06,1, 11.8,1,1, -3.031, 10511.507, 375.016, 52740.798 24/02/11,04:36:51,06,06,1, 11.8,1,1, -3.031, 10511.439, 374.978, 52740.784 24/02/11,04:36:51,07,06,1, 11.8,1,1, -3.031, 10511.475, 375.030, 52740.833 24/02/11,04:36:51,08,06,1, 11.8,1,1, -3.031, 10511.473, 374.954, 52740.802 24/02/11,04:36:51,09,06,1, 11.8,1,1, -3.031, 10511.492, 375.029, 52740.839 24/02/11,04:36:51,10,06,1, 11.8,1,1, -3.031, 10511.448, 375.010, 52740.856 24/02/11,04:36:51,11,06,1, 11.8,1,1, -3.031, 10511.448, 375.009, 52740.978 24/02/11,04:36:51,12,06,1, 11.8,1,1, -3.031, 10511.515, 374.992, 52740.824 24/02/11,04:36:51,13,06,1, 11.8,1,1, -3.031, 10511.491, 374.955, 52740.779 24/02/11,04:36:51,14,06,1, 11.8,1,1, -3.031, 10511.503, 375.045, 52740.867 24/02/11,04:36:51,15,06,1, 11.8,1,1, -3.031, 10511.475, 374.941, 52740.800 24/02/11,04:36:51,16,06,1, 11.8,1,1, -3.031, 10511.479, 375.008, 52740.848 24/02/11,04:36:51,17,06,1, 11.8,1,1, -3.031, 10511.512, 374.996, 52740.827 24/02/11,04:36:51,18,06,1, 11.8,1,1, -3.031, 10511.485, 374.977, 52740.811 24/02/11,04:36:51,19,06,1, 11.8,1,1, -3.031, 10511.507, 375.026, 52740.879 24/02/11,04:36:52,00,05,1, 11.9,1,1, -3.034, 10511.506, 375.026, 52740.879 24/02/11,04:36:52,01,05,1, 11.9,1,1, -3.034, 10511.502, 375.024, 52740.873 24/02/11,04:36:52,02,05,1, 11.9,1,1, -3.034, 10511.510, 374.954, 52740.836 24/02/11,04:36:52,03,05,1, 11.9,1,1, -3.034, 10511.514, 374.994, 52740.778 24/02/11,04:36:52,04,05,1, 11.9,1,1, -3.034, 10511.491, 375.008, 52740.868 24/02/11,04:36:52,05,05,1, 11.9,1,1, -3.034, 10511.492, 374.933, 52740.779 24/02/11,04:36:52,06,05,1, 11.9,1,1, -3.034, 10511.532, 375.010, 52740.837 24/02/11,04:36:52,07,05,1, 11.9,1,1, -3.034, 10511.513, 374.943, 52740.815 24/02/11,04:36:52,08,05,1, 11.9,1,1, -3.034, 10511.523, 375.013, 52740.844 24/02/11,04:36:52,09,05,1, 11.9,1,1, -3.034, 10511.533, 374.960, 52740.856 24/02/11,04:36:52,10,05,1, 11.9,1,1, -3.034, 10511.497, 374.954, 52740.830 24/02/11,04:36:52,11,05,1, 11.9,1,1, -3.034, 10511.502, 374.994, 52740.870 24/02/11,04:36:52,12,05,1, 11.9,1,1, -3.034, 10511.518, 374.958, 52740.831 24/02/11,04:36:52,13,05,1, 11.9,1,1, -3.034, 10511.528, 375.015, 52740.872 24/02/11,04:36:52,14,05,1, 11.9,1,1, -3.034, 10511.517, 374.940, 52740.786 24/02/11,04:36:52,15,05,1, 11.9,1,1, -3.034, 10511.503, 374.983, 52740.799 24/02/11,04:36:52,16,05,1, 11.9,1,1, -3.034, 10511.534, 374.971, 52740.837 24/02/11,04:36:52,17,05,1, 11.9,1,1, -3.034, 10511.505, 374.933, 52740.842 24/02/11,04:36:52,18,05,1, 11.9,1,1, -3.034, 10511.546, 375.011, 52740.888 24/02/11,04:36:52,19,05,1, 11.9,1,1, -3.034, 10511.517, 374.939, 52740.855 24/02/11,04:36:53,00,05,1, 11.9,1,1, -3.035, 10511.514, 374.939, 52740.855 24/02/11,04:36:53,01,05,1, 11.9,1,1, -3.035, 10511.516, 374.960, 52740.866 24/02/11,04:36:53,02,05,1, 11.9,1,1, -3.035, 10511.516, 374.980, 52740.849 24/02/11,04:36:53,03,05,1, 11.9,1,1, -3.035, 10511.532, 374.997, 52740.840 24/02/11,04:36:53,04,05,1, 11.9,1,1, -3.035, 10511.504, 374.928, 52740.832 24/02/11,04:36:53,05,05,1, 11.9,1,1, -3.035, 10511.549, 375.005, 52740.925 24/02/11,04:36:53,06,05,1, 11.9,1,1, -3.035, 10511.527, 374.939, 52740.734 24/02/11,04:36:53,07,05,1, 11.9,1,1, -3.035, 10511.513, 375.002, 52740.930 24/02/11,04:36:53,08,05,1, 11.9,1,1, -3.035, 10511.548, 374.982, 52740.882 24/02/11,04:36:53,09,05,1, 11.9,1,1, -3.035, 10511.492, 374.942, 52740.883 24/02/11,04:36:53,10,05,1, 11.9,1,1, -3.035, 10511.527, 374.997, 52740.907 24/02/11,04:36:53,11,05,1, 11.9,1,1, -3.035, 10511.526, 374.931, 52740.866 24/02/11,04:36:53,12,05,1, 11.9,1,1, -3.035, 10511.512, 375.003, 52740.927 24/02/11,04:36:53,13,05,1, 11.9,1,1, -3.035, 10511.532, 374.960, 52740.908 24/02/11,04:36:53,14,05,1, 11.9,1,1, -3.035, 10511.528, 374.978, 52740.862 24/02/11,04:36:53,15,05,1, 11.9,1,1, -3.035, 10511.542, 374.999, 52740.933 24/02/11,04:36:53,16,05,1, 11.9,1,1, -3.035, 10511.521, 374.964, 52740.867 24/02/11,04:36:53,17,05,1, 11.9,1,1, -3.035, 10511.547, 375.016, 52740.895 24/02/11,04:36:53,18,05,1, 11.9,1,1, -3.035, 10511.521, 374.920, 52740.847 24/02/11,04:36:53,19,05,1, 11.9,1,1, -3.035, 10511.515, 375.007, 52740.898 24/02/11,04:36:54,00,06,1, 11.9,1,1, -3.036, 10511.514, 375.007, 52740.898 24/02/11,04:36:54,01,06,1, 11.9,1,1, -3.036, 10511.518, 374.961, 52740.841 24/02/11,04:36:54,02,06,1, 11.9,1,1, -3.036, 10511.539, 374.978, 52740.930 24/02/11,04:36:54,03,06,1, 11.9,1,1, -3.036, 10511.501, 374.947, 52740.884 24/02/11,04:36:54,04,06,1, 11.9,1,1, -3.036, 10511.534, 374.998, 52740.918 24/02/11,04:36:54,05,06,1, 11.9,1,1, -3.036, 10511.500, 374.956, 52740.927 24/02/11,04:36:54,06,06,1, 11.9,1,1, -3.036, 10511.522, 374.970, 52740.871 24/02/11,04:36:54,07,06,1, 11.9,1,1, -3.036, 10511.549, 374.953, 52740.962 24/02/11,04:36:54,08,06,1, 11.9,1,1, -3.036, 10511.501, 374.953, 52740.897 24/02/11,04:36:54,09,06,1, 11.9,1,1, -3.036, 10511.520, 375.015, 52740.984 24/02/11,04:36:54,10,06,1, 11.9,1,1, -3.036, 10511.539, 374.924, 52740.880 24/02/11,04:36:54,11,06,1, 11.9,1,1, -3.036, 10511.514, 374.995, 52740.976 24/02/11,04:36:54,12,06,1, 11.9,1,1, -3.036, 10511.498, 374.928, 52740.849 24/02/11,04:36:54,13,06,1, 11.9,1,1, -3.036, 10511.516, 374.963, 52740.834 24/02/11,04:36:54,14,06,1, 11.9,1,1, -3.036, 10511.533, 374.982, 52740.988 24/02/11,04:36:54,15,06,1, 11.9,1,1, -3.036, 10511.489, 374.943, 52740.934 24/02/11,04:36:54,16,06,1, 11.9,1,1, -3.036, 10511.541, 374.977, 52740.982 24/02/11,04:36:54,17,06,1, 11.9,1,1, -3.036, 10511.520, 374.942, 52740.945 24/02/11,04:36:54,18,06,1, 11.9,1,1, -3.036, 10511.532, 374.969, 52740.968 24/02/11,04:36:54,19,06,1, 11.9,1,1, -3.036, 10511.516, 374.945, 52741.011 24/02/11,04:36:55,00,06,1, 11.9,1,1, -3.037, 10511.514, 374.945, 52741.011 24/02/11,04:36:55,01,06,1, 11.9,1,1, -3.037, 10511.513, 374.963, 52740.939 24/02/11,04:36:55,02,06,1, 11.9,1,1, -3.037, 10511.497, 374.916, 52740.902 24/02/11,04:36:55,03,06,1, 11.9,1,1, -3.037, 10511.505, 374.985, 52740.965 24/02/11,04:36:55,04,06,1, 11.9,1,1, -3.037, 10511.479, 374.934, 52740.980 24/02/11,04:36:55,05,06,1, 11.9,1,1, -3.037, 10511.480, 374.983, 52741.016 24/02/11,04:36:55,06,06,1, 11.9,1,1, -3.037, 10511.490, 374.964, 52741.048 24/02/11,04:36:55,07,06,1, 11.9,1,1, -3.037, 10511.510, 374.908, 52740.861 24/02/11,04:36:55,08,06,1, 11.9,1,1, -3.037, 10511.498, 374.988, 52740.984 24/02/11,04:36:55,09,06,1, 11.9,1,1, -3.037, 10511.466, 374.936, 52740.942 24/02/11,04:36:55,10,06,1, 11.9,1,1, -3.037, 10511.507, 374.975, 52740.941 24/02/11,04:36:55,11,06,1, 11.9,1,1, -3.037, 10511.492, 374.938, 52741.008 24/02/11,04:36:55,12,06,1, 11.9,1,1, -3.037, 10511.485, 374.950, 52740.959 24/02/11,04:36:55,13,06,1, 11.9,1,1, -3.037, 10511.512, 374.957, 52740.947 24/02/11,04:36:55,14,06,1, 11.9,1,1, -3.037, 10511.480, 374.935, 52740.955 24/02/11,04:36:55,15,06,1, 11.9,1,1, -3.037, 10511.481, 374.999, 52741.024 24/02/11,04:36:55,16,06,1, 11.9,1,1, -3.037, 10511.482, 374.924, 52740.975 24/02/11,04:36:55,17,06,1, 11.9,1,1, -3.037, 10511.478, 374.960, 52741.012 24/02/11,04:36:55,18,06,1, 11.9,1,1, -3.037, 10511.500, 374.939, 52741.013 24/02/11,04:36:55,19,06,1, 11.9,1,1, -3.037, 10511.468, 374.949, 52740.943 24/02/11,04:36:56,00,05,1, 11.9,1,1, -3.035, 10511.464, 374.949, 52740.943 24/02/11,04:36:56,01,05,1, 11.9,1,1, -3.035, 10511.444, 374.909, 52740.899 24/02/11,04:36:56,02,05,1, 11.9,1,1, -3.035, 10511.467, 374.997, 52741.031 24/02/11,04:36:56,03,05,1, 11.9,1,1, -3.035, 10511.455, 374.921, 52740.943 24/02/11,04:36:56,04,05,1, 11.9,1,1, -3.035, 10511.454, 374.968, 52741.004 24/02/11,04:36:56,05,05,1, 11.9,1,1, -3.035, 10511.455, 374.974, 52741.000 24/02/11,04:36:56,06,05,1, 11.9,1,1, -3.035, 10511.449, 374.940, 52740.969 24/02/11,04:36:56,07,05,1, 11.9,1,1, -3.035, 10511.444, 374.984, 52741.012 24/02/11,04:36:56,08,05,1, 11.9,1,1, -3.035, 10511.447, 374.896, 52740.982 24/02/11,04:36:56,09,05,1, 11.9,1,1, -3.035, 10511.437, 374.981, 52740.936 24/02/11,04:36:56,10,05,1, 11.9,1,1, -3.035, 10511.470, 374.917, 52740.939 24/02/11,04:36:56,11,05,1, 11.9,1,1, -3.035, 10511.462, 374.959, 52740.947 24/02/11,04:36:56,12,05,1, 11.9,1,1, -3.035, 10511.481, 374.951, 52740.970 24/02/11,04:36:56,13,05,1, 11.9,1,1, -3.035, 10511.445, 374.906, 52740.926 24/02/11,04:36:56,14,05,1, 11.9,1,1, -3.035, 10511.460, 374.959, 52740.972 24/02/11,04:36:56,15,05,1, 11.9,1,1, -3.035, 10511.454, 374.913, 52740.923 24/02/11,04:36:56,16,05,1, 11.9,1,1, -3.035, 10511.436, 374.956, 52740.954 24/02/11,04:36:56,17,05,1, 11.9,1,1, -3.035, 10511.425, 374.947, 52740.945 24/02/11,04:36:56,18,05,1, 11.9,1,1, -3.035, 10511.438, 374.908, 52740.933 24/02/11,04:36:56,19,05,1, 11.9,1,1, -3.035, 10511.457, 374.982, 52741.011 24/02/11,04:36:57,00,05,1, 11.9,1,1, -3.034, 10511.456, 374.982, 52741.011 24/02/11,04:36:57,01,05,1, 11.9,1,1, -3.034, 10511.431, 374.976, 52741.018 24/02/11,04:36:57,02,05,1, 11.9,1,1, -3.034, 10511.442, 374.985, 52741.212 24/02/11,04:36:57,03,05,1, 11.9,1,1, -3.034, 10511.431, 375.011, 52741.228 24/02/11,04:36:57,04,05,1, 11.9,1,1, -3.034, 10511.413, 374.988, 52741.210 24/02/11,04:36:57,05,05,1, 11.9,1,1, -3.034, 10511.419, 374.985, 52741.205 24/02/11,04:36:57,06,05,1, 11.9,1,1, -3.034, 10511.425, 374.973, 52741.226 24/02/11,04:36:57,07,05,1, 11.9,1,1, -3.034, 10511.433, 374.985, 52741.220 24/02/11,04:36:57,08,05,1, 11.9,1,1, -3.034, 10511.431, 374.979, 52741.270 24/02/11,04:36:57,09,05,1, 11.9,1,1, -3.034, 10511.436, 374.985, 52741.273 24/02/11,04:36:57,10,05,1, 11.9,1,1, -3.034, 10511.448, 374.963, 52741.195 24/02/11,04:36:57,11,05,1, 11.9,1,1, -3.034, 10511.443, 374.973, 52741.264 24/02/11,04:36:57,12,05,1, 11.9,1,1, -3.034, 10511.422, 374.963, 52741.204 24/02/11,04:36:57,13,05,1, 11.9,1,1, -3.034, 10511.444, 374.947, 52741.292 24/02/11,04:36:57,14,05,1, 11.9,1,1, -3.034, 10511.453, 374.995, 52741.268 24/02/11,04:36:57,15,05,1, 11.9,1,1, -3.034, 10511.444, 374.971, 52741.232 24/02/11,04:36:57,16,05,1, 11.9,1,1, -3.034, 10511.439, 374.964, 52741.255 24/02/11,04:36:57,17,05,1, 11.9,1,1, -3.034, 10511.417, 374.969, 52741.239 24/02/11,04:36:57,18,05,1, 11.9,1,1, -3.034, 10511.414, 374.989, 52741.247 24/02/11,04:36:57,19,05,1, 11.9,1,1, -3.034, 10511.410, 374.972, 52741.274 24/02/11,04:36:58,00,05,1, 11.9,1,1, -3.032, 10511.405, 374.972, 52741.274 24/02/11,04:36:58,01,05,1, 11.9,1,1, -3.032, 10511.413, 374.975, 52741.241 24/02/11,04:36:58,02,05,1, 11.9,1,1, -3.032, 10511.420, 374.996, 52741.270 24/02/11,04:36:58,03,05,1, 11.9,1,1, -3.032, 10511.429, 374.986, 52741.320 24/02/11,04:36:58,04,05,1, 11.9,1,1, -3.032, 10511.413, 374.964, 52741.253 24/02/11,04:36:58,05,05,1, 11.9,1,1, -3.032, 10511.434, 374.986, 52741.287 24/02/11,04:36:58,06,05,1, 11.9,1,1, -3.032, 10511.448, 374.956, 52741.238 24/02/11,04:36:58,07,05,1, 11.9,1,1, -3.032, 10511.428, 374.982, 52741.309 24/02/11,04:36:58,08,05,1, 11.9,1,1, -3.032, 10511.452, 374.980, 52741.401 24/02/11,04:36:58,09,05,1, 11.9,1,1, -3.032, 10511.426, 374.961, 52741.251 24/02/11,04:36:58,10,05,1, 11.9,1,1, -3.032, 10511.421, 374.968, 52741.258 24/02/11,04:36:58,11,05,1, 11.9,1,1, -3.032, 10511.452, 374.957, 52741.240 24/02/11,04:36:58,12,05,1, 11.9,1,1, -3.032, 10511.426, 375.005, 52741.273 24/02/11,04:36:58,13,05,1, 11.9,1,1, -3.032, 10511.424, 374.965, 52741.270 24/02/11,04:36:58,14,05,1, 11.9,1,1, -3.032, 10511.419, 374.957, 52741.185 24/02/11,04:36:58,15,05,1, 11.9,1,1, -3.032, 10511.467, 374.971, 52741.327 24/02/11,04:36:58,16,05,1, 11.9,1,1, -3.032, 10511.461, 374.954, 52741.339 24/02/11,04:36:58,17,05,1, 11.9,1,1, -3.032, 10511.450, 374.979, 52741.088 24/02/11,04:36:58,18,05,1, 11.9,1,1, -3.032, 10511.470, 374.970, 52741.222 24/02/11,04:36:58,19,05,1, 11.9,1,1, -3.032, 10511.428, 374.959, 52741.079 24/02/11,04:36:59,00,05,1, 11.9,1,1, -3.034, 10511.422, 374.959, 52741.079 24/02/11,04:36:59,01,05,1, 11.9,1,1, -3.034, 10511.445, 374.986, 52741.278 24/02/11,04:36:59,02,05,1, 11.9,1,1, -3.034, 10511.436, 374.961, 52741.243 24/02/11,04:36:59,03,05,1, 11.9,1,1, -3.034, 10511.438, 374.983, 52741.272 24/02/11,04:36:59,04,05,1, 11.9,1,1, -3.034, 10511.459, 374.967, 52741.310 24/02/11,04:36:59,05,05,1, 11.9,1,1, -3.034, 10511.428, 374.983, 52741.274 24/02/11,04:36:59,06,05,1, 11.9,1,1, -3.034, 10511.440, 374.963, 52741.301 24/02/11,04:36:59,07,05,1, 11.9,1,1, -3.034, 10511.434, 374.974, 52741.229 24/02/11,04:36:59,08,05,1, 11.9,1,1, -3.034, 10511.426, 374.975, 52741.281 24/02/11,04:36:59,09,05,1, 11.9,1,1, -3.034, 10511.443, 374.985, 52741.309 24/02/11,04:36:59,10,05,1, 11.9,1,1, -3.034, 10511.440, 374.969, 52741.230 24/02/11,04:36:59,11,05,1, 11.9,1,1, -3.034, 10511.422, 375.002, 52741.266 24/02/11,04:36:59,12,05,1, 11.9,1,1, -3.034, 10511.416, 374.974, 52741.328 24/02/11,04:36:59,13,05,1, 11.9,1,1, -3.034, 10511.439, 374.971, 52741.256 24/02/11,04:36:59,14,05,1, 11.9,1,1, -3.034, 10511.443, 374.970, 52741.343 24/02/11,04:36:59,15,05,1, 11.9,1,1, -3.034, 10511.440, 374.977, 52741.267 24/02/11,04:36:59,16,05,1, 11.9,1,1, -3.034, 10511.437, 374.964, 52741.330 24/02/11,04:36:59,17,05,1, 11.9,1,1, -3.034, 10511.429, 374.964, 52741.254 24/02/11,04:36:59,18,05,1, 11.9,1,1, -3.034, 10511.425, 374.941, 52741.232 24/02/11,04:36:59,19,05,1, 11.9,1,1, -3.034, 10511.431, 374.925, 52741.283 24/02/11,04:37:00,00,05,1, 11.9,1,1, -3.032, 10511.431, 374.925, 52741.283 24/02/11,04:37:00,01,05,1, 11.9,1,1, -3.032, 10511.455, 374.940, 52741.284 24/02/11,04:37:00,02,05,1, 11.9,1,1, -3.032, 10511.454, 374.895, 52741.042 24/02/11,04:37:00,03,05,1, 11.9,1,1, -3.032, 10511.406, 374.901, 52741.081 24/02/11,04:37:00,04,05,1, 11.9,1,1, -3.032, 10511.444, 374.971, 52741.113 24/02/11,04:37:00,05,05,1, 11.9,1,1, -3.032, 10511.431, 374.875, 52741.085 24/02/11,04:37:00,06,05,1, 11.9,1,1, -3.032, 10511.447, 374.945, 52741.088 24/02/11,04:37:00,07,05,1, 11.9,1,1, -3.032, 10511.431, 374.908, 52741.093 24/02/11,04:37:00,08,05,1, 11.9,1,1, -3.032, 10511.460, 374.913, 52741.156 24/02/11,04:37:00,09,05,1, 11.9,1,1, -3.032, 10511.416, 374.937, 52741.129 24/02/11,04:37:00,10,05,1, 11.9,1,1, -3.032, 10511.424, 374.909, 52741.100 24/02/11,04:37:00,11,05,1, 11.9,1,1, -3.032, 10511.447, 374.966, 52741.129 24/02/11,04:37:00,12,05,1, 11.9,1,1, -3.032, 10511.410, 374.870, 52741.079 24/02/11,04:37:00,13,05,1, 11.9,1,1, -3.032, 10511.457, 374.946, 52741.115 24/02/11,04:37:00,14,05,1, 11.9,1,1, -3.032, 10511.438, 374.930, 52741.115 24/02/11,04:37:00,15,05,1, 11.9,1,1, -3.032, 10511.411, 374.904, 52741.112 24/02/11,04:37:00,16,05,1, 11.9,1,1, -3.032, 10511.440, 374.950, 52741.116 24/02/11,04:37:00,17,05,1, 11.9,1,1, -3.032, 10511.418, 374.871, 52741.086 24/02/11,04:37:00,18,05,1, 11.9,1,1, -3.032, 10511.411, 374.939, 52741.177 24/02/11,04:37:00,19,05,1, 11.9,1,1, -3.032, 10511.478, 374.882, 52741.173 24/02/11,04:37:01,00,05,1, 11.9,1,1, -3.032, 10511.472, 374.882, 52741.173 24/02/11,04:37:01,01,05,1, 11.9,1,1, -3.032, 10511.452, 374.916, 52741.093 24/02/11,04:37:01,02,05,1, 11.9,1,1, -3.032, 10511.418, 374.893, 52741.104 24/02/11,04:37:01,03,05,1, 11.9,1,1, -3.032, 10511.440, 374.975, 52741.151 24/02/11,04:37:01,04,05,1, 11.9,1,1, -3.032, 10511.438, 374.873, 52741.110 24/02/11,04:37:01,05,05,1, 11.9,1,1, -3.032, 10511.438, 374.919, 52741.123 24/02/11,04:37:01,06,05,1, 11.9,1,1, -3.032, 10511.437, 374.901, 52741.100 24/02/11,04:37:01,07,05,1, 11.9,1,1, -3.032, 10511.423, 374.879, 52741.078 24/02/11,04:37:01,08,05,1, 11.9,1,1, -3.032, 10511.446, 374.915, 52741.164 24/02/11,04:37:01,09,05,1, 11.9,1,1, -3.032, 10511.430, 374.862, 52741.111 24/02/11,04:37:01,10,05,1, 11.9,1,1, -3.032, 10511.423, 374.921, 52741.135 24/02/11,04:37:01,11,05,1, 11.9,1,1, -3.032, 10511.418, 374.855, 52741.098 24/02/11,04:37:01,12,05,1, 11.9,1,1, -3.032, 10511.438, 374.910, 52741.115 24/02/11,04:37:01,13,05,1, 11.9,1,1, -3.032, 10511.431, 374.906, 52741.111 24/02/11,04:37:01,14,05,1, 11.9,1,1, -3.032, 10511.420, 374.857, 52741.097 24/02/11,04:37:01,15,05,1, 11.9,1,1, -3.032, 10511.438, 374.918, 52741.115 24/02/11,04:37:01,16,05,1, 11.9,1,1, -3.032, 10511.412, 374.852, 52741.116 24/02/11,04:37:01,17,05,1, 11.9,1,1, -3.032, 10511.434, 374.936, 52741.155 24/02/11,04:37:01,18,05,1, 11.9,1,1, -3.032, 10511.419, 374.902, 52741.101 24/02/11,04:37:01,19,05,1, 11.9,1,1, -3.032, 10511.423, 374.901, 52741.127 24/02/11,04:37:02,00,08,1, 11.9,1,1, -3.032, 10511.422, 374.901, 52741.127 24/02/11,04:37:02,01,08,1, 11.9,1,1, -3.032, 10511.397, 374.866, 52741.088 24/02/11,04:37:02,02,08,1, 11.9,1,1, -3.032, 10511.427, 374.913, 52741.130 24/02/11,04:37:02,03,08,1, 11.9,1,1, -3.032, 10511.423, 374.857, 52741.130 24/02/11,04:37:02,04,08,1, 11.9,1,1, -3.032, 10511.412, 374.905, 52741.144 24/02/11,04:37:02,05,08,1, 11.9,1,1, -3.032, 10511.417, 374.872, 52741.138 24/02/11,04:37:02,06,08,1, 11.9,1,1, -3.032, 10511.417, 374.857, 52741.129 24/02/11,04:37:02,07,08,1, 11.9,1,1, -3.032, 10511.421, 374.895, 52741.161 24/02/11,04:37:02,08,08,1, 11.9,1,1, -3.032, 10511.386, 374.836, 52741.082 24/02/11,04:37:02,09,08,1, 11.9,1,1, -3.032, 10511.428, 374.902, 52741.147 24/02/11,04:37:02,10,08,1, 11.9,1,1, -3.032, 10511.432, 374.858, 52741.103 24/02/11,04:37:02,11,08,1, 11.9,1,1, -3.032, 10511.410, 374.882, 52741.147 24/02/11,04:37:02,12,08,1, 11.9,1,1, -3.032, 10511.406, 374.900, 52741.146 24/02/11,04:37:02,13,08,1, 11.9,1,1, -3.032, 10511.398, 374.851, 52741.099 24/02/11,04:37:02,14,08,1, 11.9,1,1, -3.032, 10511.423, 374.901, 52741.175 24/02/11,04:37:02,15,08,1, 11.9,1,1, -3.032, 10511.384, 374.868, 52741.082 24/02/11,04:37:02,16,08,1, 11.9,1,1, -3.032, 10511.408, 374.899, 52741.177 24/02/11,04:37:02,17,08,1, 11.9,1,1, -3.032, 10511.417, 374.856, 52741.149 24/02/11,04:37:02,18,08,1, 11.9,1,1, -3.032, 10511.386, 374.874, 52741.129 24/02/11,04:37:02,19,08,1, 11.9,1,1, -3.032, 10511.405, 374.915, 52741.192 24/02/11,04:37:03,00,06,1, 11.9,1,1, -3.034, 10511.397, 374.915, 52741.192 24/02/11,04:37:03,01,06,1, 11.9,1,1, -3.034, 10511.408, 374.926, 52741.178 24/02/11,04:37:03,02,06,1, 11.9,1,1, -3.034, 10511.399, 374.848, 52741.172 24/02/11,04:37:03,03,06,1, 11.9,1,1, -3.034, 10511.386, 374.879, 52741.123 24/02/11,04:37:03,04,06,1, 11.9,1,1, -3.034, 10511.387, 374.891, 52741.193 24/02/11,04:37:03,05,06,1, 11.9,1,1, -3.034, 10511.387, 374.864, 52741.132 24/02/11,04:37:03,06,06,1, 11.9,1,1, -3.034, 10511.408, 374.918, 52741.222 24/02/11,04:37:03,07,06,1, 11.9,1,1, -3.034, 10511.368, 374.826, 52741.133 24/02/11,04:37:03,08,06,1, 11.9,1,1, -3.034, 10511.401, 374.926, 52741.211 24/02/11,04:37:03,09,06,1, 11.9,1,1, -3.034, 10511.403, 374.889, 52741.212 24/02/11,04:37:03,10,06,1, 11.9,1,1, -3.034, 10511.386, 374.894, 52741.201 24/02/11,04:37:03,11,06,1, 11.9,1,1, -3.034, 10511.401, 374.898, 52741.204 24/02/11,04:37:03,12,06,1, 11.9,1,1, -3.034, 10511.362, 374.855, 52741.141 24/02/11,04:37:03,13,06,1, 11.9,1,1, -3.034, 10511.381, 374.922, 52741.180 24/02/11,04:37:03,14,06,1, 11.9,1,1, -3.034, 10511.374, 374.853, 52741.169 24/02/11,04:37:03,15,06,1, 11.9,1,1, -3.034, 10511.404, 374.897, 52741.193 24/02/11,04:37:03,16,06,1, 11.9,1,1, -3.034, 10511.399, 374.892, 52741.202 24/02/11,04:37:03,17,06,1, 11.9,1,1, -3.034, 10511.386, 374.886, 52741.168 24/02/11,04:37:03,18,06,1, 11.9,1,1, -3.034, 10511.392, 374.922, 52741.206 24/02/11,04:37:03,19,06,1, 11.9,1,1, -3.034, 10511.372, 374.883, 52741.184 24/02/11,04:37:04,00,07,1, 11.9,1,1, -3.033, 10511.364, 374.883, 52741.184 24/02/11,04:37:04,01,07,1, 11.9,1,1, -3.033, 10511.382, 374.866, 52741.166 24/02/11,04:37:04,02,07,1, 11.9,1,1, -3.033, 10511.359, 374.896, 52741.237 24/02/11,04:37:04,03,07,1, 11.9,1,1, -3.033, 10511.404, 374.908, 52741.222 24/02/11,04:37:04,04,07,1, 11.9,1,1, -3.033, 10511.388, 374.868, 52741.171 24/02/11,04:37:04,05,07,1, 11.9,1,1, -3.033, 10511.428, 374.925, 52741.215 24/02/11,04:37:04,06,07,1, 11.9,1,1, -3.033, 10511.375, 374.850, 52741.175 24/02/11,04:37:04,07,07,1, 11.9,1,1, -3.033, 10511.367, 374.886, 52741.232 24/02/11,04:37:04,08,07,1, 11.9,1,1, -3.033, 10511.386, 374.882, 52741.216 24/02/11,04:37:04,09,07,1, 11.9,1,1, -3.033, 10511.364, 374.891, 52741.192 24/02/11,04:37:04,10,07,1, 11.9,1,1, -3.033, 10511.386, 374.900, 52741.242 24/02/11,04:37:04,11,07,1, 11.9,1,1, -3.033, 10511.347, 374.849, 52741.193 24/02/11,04:37:04,12,07,1, 11.9,1,1, -3.033, 10511.381, 374.924, 52741.262 24/02/11,04:37:04,13,07,1, 11.9,1,1, -3.033, 10511.372, 374.875, 52741.194 24/02/11,04:37:04,14,07,1, 11.9,1,1, -3.033, 10511.362, 374.868, 52741.201 24/02/11,04:37:04,15,07,1, 11.9,1,1, -3.033, 10511.398, 374.897, 52741.208 24/02/11,04:37:04,16,07,1, 11.9,1,1, -3.033, 10511.374, 374.864, 52741.214 24/02/11,04:37:04,17,07,1, 11.9,1,1, -3.033, 10511.380, 374.917, 52741.267 24/02/11,04:37:04,18,07,1, 11.9,1,1, -3.033, 10511.348, 374.852, 52741.223 24/02/11,04:37:04,19,07,1, 11.9,1,1, -3.033, 10511.354, 374.920, 52741.260 24/02/11,04:37:05,00,06,1, 11.9,1,1, -3.031, 10511.347, 374.920, 52741.260 24/02/11,04:37:05,01,06,1, 11.9,1,1, -3.031, 10511.374, 374.916, 52741.258 24/02/11,04:37:05,02,06,1, 11.9,1,1, -3.031, 10511.371, 374.910, 52741.248 24/02/11,04:37:05,03,06,1, 11.9,1,1, -3.031, 10511.356, 374.859, 52741.239 24/02/11,04:37:05,04,06,1, 11.9,1,1, -3.031, 10511.386, 374.934, 52741.238 24/02/11,04:37:05,05,06,1, 11.9,1,1, -3.031, 10511.349, 374.856, 52741.187 24/02/11,04:37:05,06,06,1, 11.9,1,1, -3.031, 10511.366, 374.917, 52741.263 24/02/11,04:37:05,07,06,1, 11.9,1,1, -3.031, 10511.401, 374.904, 52741.250 24/02/11,04:37:05,08,06,1, 11.9,1,1, -3.031, 10511.382, 374.873, 52741.239 24/02/11,04:37:05,09,06,1, 11.9,1,1, -3.031, 10511.376, 374.941, 52741.302 24/02/11,04:37:05,10,06,1, 11.9,1,1, -3.031, 10511.355, 374.878, 52741.279 24/02/11,04:37:05,11,06,1, 11.9,1,1, -3.031, 10511.369, 374.937, 52741.260 24/02/11,04:37:05,12,06,1, 11.9,1,1, -3.031, 10511.339, 374.882, 52741.270 24/02/11,04:37:05,13,06,1, 11.9,1,1, -3.031, 10511.366, 374.902, 52741.266 24/02/11,04:37:05,14,06,1, 11.9,1,1, -3.031, 10511.376, 374.908, 52741.228 24/02/11,04:37:05,15,06,1, 11.9,1,1, -3.031, 10511.342, 374.902, 52741.225 24/02/11,04:37:05,16,06,1, 11.9,1,1, -3.031, 10511.374, 374.950, 52741.350 24/02/11,04:37:05,17,06,1, 11.9,1,1, -3.031, 10511.336, 374.892, 52741.217 24/02/11,04:37:05,18,06,1, 11.9,1,1, -3.031, 10511.356, 374.945, 52741.253 24/02/11,04:37:05,19,06,1, 11.9,1,1, -3.031, 10511.351, 374.903, 52741.251 24/02/11,04:37:06,00,07,1, 11.9,1,1, -3.032, 10511.347, 374.903, 52741.251 24/02/11,04:37:06,01,07,1, 11.9,1,1, -3.032, 10511.393, 374.943, 52741.275 24/02/11,04:37:06,02,07,1, 11.9,1,1, -3.032, 10511.373, 374.882, 52741.241 24/02/11,04:37:06,03,07,1, 11.9,1,1, -3.032, 10511.371, 374.947, 52741.276 24/02/11,04:37:06,04,07,1, 11.9,1,1, -3.032, 10511.363, 374.884, 52741.264 24/02/11,04:37:06,05,07,1, 11.9,1,1, -3.032, 10511.367, 374.922, 52741.292 24/02/11,04:37:06,06,07,1, 11.9,1,1, -3.032, 10511.378, 374.905, 52741.246 24/02/11,04:37:06,07,07,1, 11.9,1,1, -3.032, 10511.376, 374.893, 52741.266 24/02/11,04:37:06,08,07,1, 11.9,1,1, -3.032, 10511.368, 374.938, 52741.289 24/02/11,04:37:06,09,07,1, 11.9,1,1, -3.032, 10511.354, 374.880, 52741.279 24/02/11,04:37:06,10,07,1, 11.9,1,1, -3.032, 10511.373, 374.963, 52741.338 24/02/11,04:37:06,11,07,1, 11.9,1,1, -3.032, 10511.389, 374.890, 52741.265 24/02/11,04:37:06,12,07,1, 11.9,1,1, -3.032, 10511.370, 374.906, 52741.259 24/02/11,04:37:06,13,07,1, 11.9,1,1, -3.032, 10511.384, 374.938, 52741.310 24/02/11,04:37:06,14,07,1, 11.9,1,1, -3.032, 10511.374, 374.895, 52741.246 24/02/11,04:37:06,15,07,1, 11.9,1,1, -3.032, 10511.385, 374.943, 52741.283 24/02/11,04:37:06,16,07,1, 11.9,1,1, -3.032, 10511.355, 374.881, 52741.262 24/02/11,04:37:06,17,07,1, 11.9,1,1, -3.032, 10511.379, 374.913, 52741.292 24/02/11,04:37:06,18,07,1, 11.9,1,1, -3.032, 10511.393, 374.938, 52741.290 24/02/11,04:37:06,19,07,1, 11.9,1,1, -3.032, 10511.367, 374.900, 52741.285 24/02/11,04:37:07,00,07,1, 11.8,1,1, -3.035, 10511.364, 374.900, 52741.285 24/02/11,04:37:07,01,07,1, 11.8,1,1, -3.035, 10511.350, 374.889, 52741.295 24/02/11,04:37:07,02,07,1, 11.8,1,1, -3.035, 10511.371, 374.950, 52741.271 24/02/11,04:37:07,03,07,1, 11.8,1,1, -3.035, 10511.363, 374.878, 52741.301 24/02/11,04:37:07,04,07,1, 11.8,1,1, -3.035, 10511.383, 374.917, 52741.301 24/02/11,04:37:07,05,07,1, 11.8,1,1, -3.035, 10511.396, 374.924, 52741.304 24/02/11,04:37:07,06,07,1, 11.8,1,1, -3.035, 10511.392, 374.898, 52741.147 24/02/11,04:37:07,07,07,1, 11.8,1,1, -3.035, 10511.384, 374.939, 52741.335 24/02/11,04:37:07,08,07,1, 11.8,1,1, -3.035, 10511.373, 374.881, 52741.315 24/02/11,04:37:07,09,07,1, 11.8,1,1, -3.035, 10511.392, 374.946, 52741.344 24/02/11,04:37:07,10,07,1, 11.8,1,1, -3.035, 10511.361, 374.877, 52741.307 24/02/11,04:37:07,11,07,1, 11.8,1,1, -3.035, 10511.371, 374.867, 52741.333 24/02/11,04:37:07,12,07,1, 11.8,1,1, -3.035, 10511.383, 374.916, 52741.322 24/02/11,04:37:07,13,07,1, 11.8,1,1, -3.035, 10511.352, 374.867, 52741.302 24/02/11,04:37:07,14,07,1, 11.8,1,1, -3.035, 10511.403, 374.920, 52741.352 24/02/11,04:37:07,15,07,1, 11.8,1,1, -3.035, 10511.362, 374.873, 52741.257 24/02/11,04:37:07,16,07,1, 11.8,1,1, -3.035, 10511.380, 374.903, 52741.301 24/02/11,04:37:07,17,07,1, 11.8,1,1, -3.035, 10511.382, 374.899, 52741.308 24/02/11,04:37:07,18,07,1, 11.8,1,1, -3.035, 10511.363, 374.871, 52741.286 24/02/11,04:37:07,19,07,1, 11.8,1,1, -3.035, 10511.375, 374.915, 52741.325 24/02/11,04:37:08,00,06,1, 11.9,1,1, -3.033, 10511.372, 374.915, 52741.325 24/02/11,04:37:08,01,06,1, 11.9,1,1, -3.033, 10511.388, 374.901, 52741.315 24/02/11,04:37:08,02,06,1, 11.9,1,1, -3.033, 10511.384, 374.852, 52741.350 24/02/11,04:37:08,03,06,1, 11.9,1,1, -3.033, 10511.363, 374.894, 52741.277 24/02/11,04:37:08,04,06,1, 11.9,1,1, -3.033, 10511.400, 374.887, 52741.361 24/02/11,04:37:08,05,06,1, 11.9,1,1, -3.033, 10511.380, 374.839, 52741.329 24/02/11,04:37:08,06,06,1, 11.9,1,1, -3.033, 10511.388, 374.922, 52741.442 24/02/11,04:37:08,07,06,1, 11.9,1,1, -3.033, 10511.381, 374.857, 52741.338 24/02/11,04:37:08,08,06,1, 11.9,1,1, -3.033, 10511.385, 374.898, 52741.406 24/02/11,04:37:08,09,06,1, 11.9,1,1, -3.033, 10511.410, 374.855, 52741.379 24/02/11,04:37:08,10,06,1, 11.9,1,1, -3.033, 10511.409, 374.847, 52741.284 24/02/11,04:37:08,11,06,1, 11.9,1,1, -3.033, 10511.409, 374.932, 52741.443 24/02/11,04:37:08,12,06,1, 11.9,1,1, -3.033, 10511.368, 374.865, 52741.368 24/02/11,04:37:08,13,06,1, 11.9,1,1, -3.033, 10511.386, 374.908, 52741.295 24/02/11,04:37:08,14,06,1, 11.9,1,1, -3.033, 10511.403, 374.844, 52741.258 24/02/11,04:37:08,15,06,1, 11.9,1,1, -3.033, 10511.389, 374.901, 52741.383 24/02/11,04:37:08,16,06,1, 11.9,1,1, -3.033, 10511.411, 374.883, 52741.330 24/02/11,04:37:08,17,06,1, 11.9,1,1, -3.033, 10511.390, 374.864, 52741.337 24/02/11,04:37:08,18,06,1, 11.9,1,1, -3.033, 10511.394, 374.895, 52741.340 24/02/11,04:37:08,19,06,1, 11.9,1,1, -3.033, 10511.354, 374.828, 52741.367 24/02/11,04:37:09,00,07,1, 11.9,1,1, -3.029, 10511.347, 374.828, 52741.367 24/02/11,04:37:09,01,07,1, 11.9,1,1, -3.029, 10511.384, 374.869, 52741.386 24/02/11,04:37:09,02,07,1, 11.9,1,1, -3.029, 10511.377, 374.892, 52741.387 24/02/11,04:37:09,03,07,1, 11.9,1,1, -3.029, 10511.387, 374.897, 52741.378 24/02/11,04:37:09,04,07,1, 11.9,1,1, -3.029, 10511.383, 374.848, 52741.326 24/02/11,04:37:09,05,07,1, 11.9,1,1, -3.029, 10511.401, 374.925, 52741.398 24/02/11,04:37:09,06,07,1, 11.9,1,1, -3.029, 10511.415, 374.861, 52741.338 24/02/11,04:37:09,07,07,1, 11.9,1,1, -3.029, 10511.376, 374.922, 52741.390 24/02/11,04:37:09,08,07,1, 11.9,1,1, -3.029, 10511.410, 374.879, 52741.337 24/02/11,04:37:09,09,07,1, 11.9,1,1, -3.029, 10511.393, 374.880, 52741.361 24/02/11,04:37:09,10,07,1, 11.9,1,1, -3.029, 10511.419, 374.914, 52741.380 24/02/11,04:37:09,11,07,1, 11.9,1,1, -3.029, 10511.418, 374.831, 52741.361 24/02/11,04:37:09,12,07,1, 11.9,1,1, -3.029, 10511.430, 374.925, 52741.347 24/02/11,04:37:09,13,07,1, 11.9,1,1, -3.029, 10511.405, 374.861, 52741.380 24/02/11,04:37:09,14,07,1, 11.9,1,1, -3.029, 10511.393, 374.885, 52741.401 24/02/11,04:37:09,15,07,1, 11.9,1,1, -3.029, 10511.412, 374.918, 52741.420 24/02/11,04:37:09,16,07,1, 11.9,1,1, -3.029, 10511.378, 374.847, 52741.323 24/02/11,04:37:09,17,07,1, 11.9,1,1, -3.029, 10511.403, 374.914, 52741.374 24/02/11,04:37:09,18,07,1, 11.9,1,1, -3.029, 10511.405, 374.859, 52741.350 24/02/11,04:37:09,19,07,1, 11.9,1,1, -3.029, 10511.401, 374.917, 52741.390 24/02/11,04:37:10,00,07,1, 11.9,1,1, -3.034, 10511.397, 374.917, 52741.390 24/02/11,04:37:10,01,07,1, 11.9,1,1, -3.034, 10511.381, 374.872, 52741.335 24/02/11,04:37:10,02,07,1, 11.9,1,1, -3.034, 10511.433, 374.920, 52741.325 24/02/11,04:37:10,03,07,1, 11.9,1,1, -3.034, 10511.404, 374.833, 52741.419 24/02/11,04:37:10,04,07,1, 11.9,1,1, -3.034, 10511.432, 374.916, 52741.462 24/02/11,04:37:10,05,07,1, 11.9,1,1, -3.034, 10511.400, 374.872, 52741.389 24/02/11,04:37:10,06,07,1, 11.9,1,1, -3.034, 10511.399, 374.890, 52741.351 24/02/11,04:37:10,07,07,1, 11.9,1,1, -3.034, 10511.412, 374.894, 52741.444 24/02/11,04:37:10,08,07,1, 11.9,1,1, -3.034, 10511.394, 374.884, 52741.404 24/02/11,04:37:10,09,07,1, 11.9,1,1, -3.034, 10511.432, 374.935, 52741.436 24/02/11,04:37:10,10,07,1, 11.9,1,1, -3.034, 10511.411, 374.872, 52741.383 24/02/11,04:37:10,11,07,1, 11.9,1,1, -3.034, 10511.426, 374.908, 52741.445 24/02/11,04:37:10,12,07,1, 11.9,1,1, -3.034, 10511.424, 374.870, 52741.378 24/02/11,04:37:10,13,07,1, 11.9,1,1, -3.034, 10511.397, 374.875, 52741.441 24/02/11,04:37:10,14,07,1, 11.9,1,1, -3.034, 10511.449, 374.906, 52741.462 24/02/11,04:37:10,15,07,1, 11.9,1,1, -3.034, 10511.402, 374.842, 52741.440 24/02/11,04:37:10,16,07,1, 11.9,1,1, -3.034, 10511.441, 374.924, 52741.501 24/02/11,04:37:10,17,07,1, 11.9,1,1, -3.034, 10511.432, 374.835, 52741.419 24/02/11,04:37:10,18,07,1, 11.9,1,1, -3.034, 10511.446, 374.909, 52741.445 24/02/11,04:37:10,19,07,1, 11.9,1,1, -3.034, 10511.456, 374.895, 52741.424 24/02/11,04:37:11,00,07,1, 11.9,1,1, -3.031, 10511.456, 374.895, 52741.424 24/02/11,04:37:11,01,07,1, 11.9,1,1, -3.031, 10511.428, 374.899, 52741.421 24/02/11,04:37:11,02,07,1, 11.9,1,1, -3.031, 10511.441, 374.873, 52741.406 24/02/11,04:37:11,03,07,1, 11.9,1,1, -3.031, 10511.437, 374.914, 52741.435 24/02/11,04:37:11,04,07,1, 11.9,1,1, -3.031, 10511.432, 374.862, 52741.383 24/02/11,04:37:11,05,07,1, 11.9,1,1, -3.031, 10511.431, 374.896, 52741.477 24/02/11,04:37:11,06,07,1, 11.9,1,1, -3.031, 10511.456, 374.896, 52741.427 24/02/11,04:37:11,07,07,1, 11.9,1,1, -3.031, 10511.447, 374.830, 52741.351 24/02/11,04:37:11,08,07,1, 11.9,1,1, -3.031, 10511.443, 374.923, 52741.381 24/02/11,04:37:11,09,07,1, 11.9,1,1, -3.031, 10511.438, 374.859, 52741.507 24/02/11,04:37:11,10,07,1, 11.9,1,1, -3.031, 10511.449, 374.884, 52741.415 24/02/11,04:37:11,11,07,1, 11.9,1,1, -3.031, 10511.454, 374.867, 52741.391 24/02/11,04:37:11,12,07,1, 11.9,1,1, -3.031, 10511.410, 374.853, 52741.430 24/02/11,04:37:11,13,07,1, 11.9,1,1, -3.031, 10511.445, 374.915, 52741.529 24/02/11,04:37:11,14,07,1, 11.9,1,1, -3.031, 10511.444, 374.867, 52741.479 24/02/11,04:37:11,15,07,1, 11.9,1,1, -3.031, 10511.428, 374.925, 52741.474 24/02/11,04:37:11,16,07,1, 11.9,1,1, -3.031, 10511.445, 374.874, 52741.489 24/02/11,04:37:11,17,07,1, 11.9,1,1, -3.031, 10511.466, 374.908, 52741.483 24/02/11,04:37:11,18,07,1, 11.9,1,1, -3.031, 10511.472, 374.900, 52741.488 24/02/11,04:37:11,19,07,1, 11.9,1,1, -3.031, 10511.431, 374.847, 52741.451 24/02/11,04:37:12,00,06,1, 11.9,1,1, -3.033, 10511.431, 374.847, 52741.451 24/02/11,04:37:12,01,06,1, 11.9,1,1, -3.033, 10511.454, 374.871, 52741.523 24/02/11,04:37:12,02,06,1, 11.9,1,1, -3.033, 10511.462, 374.897, 52741.439 24/02/11,04:37:12,03,06,1, 11.9,1,1, -3.033, 10511.481, 374.886, 52741.529 24/02/11,04:37:12,04,06,1, 11.9,1,1, -3.033, 10511.470, 374.855, 52741.437 24/02/11,04:37:12,05,06,1, 11.9,1,1, -3.033, 10511.503, 374.932, 52741.498 24/02/11,04:37:12,06,06,1, 11.9,1,1, -3.033, 10511.492, 374.864, 52741.400 24/02/11,04:37:12,07,06,1, 11.9,1,1, -3.033, 10511.499, 374.917, 52741.476 24/02/11,04:37:12,08,06,1, 11.9,1,1, -3.033, 10511.499, 374.865, 52741.509 24/02/11,04:37:12,09,06,1, 11.9,1,1, -3.033, 10511.479, 374.898, 52741.526 24/02/11,04:37:12,10,06,1, 11.9,1,1, -3.033, 10511.520, 374.923, 52741.562 24/02/11,04:37:12,11,06,1, 11.9,1,1, -3.033, 10511.489, 374.870, 52741.376 24/02/11,04:37:12,12,06,1, 11.9,1,1, -3.033, 10511.463, 374.911, 52741.482 24/02/11,04:37:12,13,06,1, 11.9,1,1, -3.033, 10511.475, 374.846, 52741.438 24/02/11,04:37:12,14,06,1, 11.9,1,1, -3.033, 10511.497, 374.910, 52741.454 24/02/11,04:37:12,15,06,1, 11.9,1,1, -3.033, 10511.504, 374.877, 52741.481 24/02/11,04:37:12,16,06,1, 11.9,1,1, -3.033, 10511.507, 374.829, 52741.414 24/02/11,04:37:12,17,06,1, 11.9,1,1, -3.033, 10511.509, 374.892, 52741.465 24/02/11,04:37:12,18,06,1, 11.9,1,1, -3.033, 10511.493, 374.831, 52741.417 24/02/11,04:37:12,19,06,1, 11.9,1,1, -3.033, 10511.504, 374.926, 52741.470 24/02/11,04:37:13,00,06,1, 11.9,1,1, -3.033, 10511.497, 374.926, 52741.470 24/02/11,04:37:13,01,06,1, 11.9,1,1, -3.033, 10511.512, 374.875, 52741.434 24/02/11,04:37:13,02,06,1, 11.9,1,1, -3.033, 10511.518, 374.880, 52741.521 24/02/11,04:37:13,03,06,1, 11.9,1,1, -3.033, 10511.506, 374.868, 52741.492 24/02/11,04:37:13,04,06,1, 11.9,1,1, -3.033, 10511.526, 374.933, 52741.502 24/02/11,04:37:13,05,06,1, 11.9,1,1, -3.033, 10511.529, 374.857, 52741.491 24/02/11,04:37:13,06,06,1, 11.9,1,1, -3.033, 10511.504, 374.886, 52741.468 24/02/11,04:37:13,07,06,1, 11.9,1,1, -3.033, 10511.526, 374.879, 52741.496 24/02/11,04:37:13,08,06,1, 11.9,1,1, -3.033, 10511.515, 374.868, 52741.496 24/02/11,04:37:13,09,06,1, 11.9,1,1, -3.033, 10511.545, 374.910, 52741.529 24/02/11,04:37:13,10,06,1, 11.9,1,1, -3.033, 10511.502, 374.845, 52741.446 24/02/11,04:37:13,11,06,1, 11.9,1,1, -3.033, 10511.502, 374.908, 52741.516 24/02/11,04:37:13,12,06,1, 11.9,1,1, -3.033, 10511.519, 374.847, 52741.448 24/02/11,04:37:13,13,06,1, 11.9,1,1, -3.033, 10511.523, 374.877, 52741.487 24/02/11,04:37:13,14,06,1, 11.9,1,1, -3.033, 10511.520, 374.885, 52741.502 24/02/11,04:37:13,15,06,1, 11.9,1,1, -3.033, 10511.512, 374.850, 52741.441 24/02/11,04:37:13,16,06,1, 11.9,1,1, -3.033, 10511.534, 374.894, 52741.502 24/02/11,04:37:13,17,06,1, 11.9,1,1, -3.033, 10511.522, 374.853, 52741.500 24/02/11,04:37:13,18,06,1, 11.9,1,1, -3.033, 10511.527, 374.906, 52741.594 24/02/11,04:37:13,19,06,1, 11.9,1,1, -3.033, 10511.523, 374.888, 52741.554 24/02/11,04:37:14,00,07,1, 11.9,1,1, -3.034, 10511.522, 374.888, 52741.554 24/02/11,04:37:14,01,07,1, 11.9,1,1, -3.034, 10511.559, 374.917, 52741.548 24/02/11,04:37:14,02,07,1, 11.9,1,1, -3.034, 10511.516, 374.862, 52741.476 24/02/11,04:37:14,03,07,1, 11.9,1,1, -3.034, 10511.517, 374.910, 52741.611 24/02/11,04:37:14,04,07,1, 11.9,1,1, -3.034, 10511.540, 374.831, 52741.479 24/02/11,04:37:14,05,07,1, 11.9,1,1, -3.034, 10511.528, 374.875, 52741.521 24/02/11,04:37:14,06,07,1, 11.9,1,1, -3.034, 10511.535, 374.873, 52741.494 24/02/11,04:37:14,07,07,1, 11.9,1,1, -3.034, 10511.531, 374.863, 52741.537 24/02/11,04:37:14,08,07,1, 11.9,1,1, -3.034, 10511.572, 374.912, 52741.563 24/02/11,04:37:14,09,07,1, 11.9,1,1, -3.034, 10511.559, 374.835, 52741.516 24/02/11,04:37:14,10,07,1, 11.9,1,1, -3.034, 10511.540, 374.929, 52741.573 24/02/11,04:37:14,11,07,1, 11.9,1,1, -3.034, 10511.560, 374.872, 52741.569 24/02/11,04:37:14,12,07,1, 11.9,1,1, -3.034, 10511.523, 374.856, 52741.499 24/02/11,04:37:14,13,07,1, 11.9,1,1, -3.034, 10511.552, 374.894, 52741.574 24/02/11,04:37:14,14,07,1, 11.9,1,1, -3.034, 10511.536, 374.856, 52741.512 24/02/11,04:37:14,15,07,1, 11.9,1,1, -3.034, 10511.568, 374.901, 52741.572 24/02/11,04:37:14,16,07,1, 11.9,1,1, -3.034, 10511.554, 374.860, 52741.504 24/02/11,04:37:14,17,07,1, 11.9,1,1, -3.034, 10511.545, 374.879, 52741.613 24/02/11,04:37:14,18,07,1, 11.9,1,1, -3.034, 10511.538, 374.881, 52741.619 24/02/11,04:37:14,19,07,1, 11.9,1,1, -3.034, 10511.558, 374.831, 52741.518 24/02/11,04:37:15,00,06,1, 11.8,1,1, -3.032, 10511.556, 374.831, 52741.518 24/02/11,04:37:15,01,06,1, 11.8,1,1, -3.032, 10511.545, 374.857, 52741.596 24/02/11,04:37:15,02,06,1, 11.8,1,1, -3.032, 10511.543, 374.898, 52741.620 24/02/11,04:37:15,03,06,1, 11.8,1,1, -3.032, 10511.552, 374.873, 52741.576 24/02/11,04:37:15,04,06,1, 11.8,1,1, -3.032, 10511.574, 374.871, 52741.581 24/02/11,04:37:15,05,06,1, 11.8,1,1, -3.032, 10511.582, 374.883, 52741.647 24/02/11,04:37:15,06,06,1, 11.8,1,1, -3.032, 10511.542, 374.829, 52741.570 24/02/11,04:37:15,07,06,1, 11.8,1,1, -3.032, 10511.558, 374.904, 52741.501 24/02/11,04:37:15,08,06,1, 11.8,1,1, -3.032, 10511.590, 374.856, 52741.535 24/02/11,04:37:15,09,06,1, 11.8,1,1, -3.032, 10511.549, 374.869, 52741.558 24/02/11,04:37:15,10,06,1, 11.8,1,1, -3.032, 10511.566, 374.889, 52741.573 24/02/11,04:37:15,11,06,1, 11.8,1,1, -3.032, 10511.548, 374.818, 52741.550 24/02/11,04:37:15,12,06,1, 11.8,1,1, -3.032, 10511.549, 374.895, 52741.623 24/02/11,04:37:15,13,06,1, 11.8,1,1, -3.032, 10511.543, 374.823, 52741.565 24/02/11,04:37:15,14,06,1, 11.8,1,1, -3.032, 10511.553, 374.904, 52741.596 24/02/11,04:37:15,15,06,1, 11.8,1,1, -3.032, 10511.566, 374.888, 52741.605 24/02/11,04:37:15,16,06,1, 11.8,1,1, -3.032, 10511.558, 374.862, 52741.600 24/02/11,04:37:15,17,06,1, 11.8,1,1, -3.032, 10511.587, 374.885, 52741.641 24/02/11,04:37:15,18,06,1, 11.8,1,1, -3.032, 10511.586, 374.834, 52741.542 24/02/11,04:37:15,19,06,1, 11.8,1,1, -3.032, 10511.579, 374.896, 52741.642 24/02/11,04:37:16,00,06,1, 11.9,1,1, -3.033, 10511.572, 374.896, 52741.642 24/02/11,04:37:16,01,06,1, 11.9,1,1, -3.033, 10511.578, 374.861, 52741.606 24/02/11,04:37:16,02,06,1, 11.9,1,1, -3.033, 10511.583, 374.864, 52741.651 24/02/11,04:37:16,03,06,1, 11.9,1,1, -3.033, 10511.591, 374.824, 52741.553 24/02/11,04:37:16,04,06,1, 11.9,1,1, -3.033, 10511.590, 374.916, 52741.673 24/02/11,04:37:16,05,06,1, 11.9,1,1, -3.033, 10511.589, 374.828, 52741.524 24/02/11,04:37:16,06,06,1, 11.9,1,1, -3.033, 10511.578, 374.839, 52741.586 24/02/11,04:37:16,07,06,1, 11.9,1,1, -3.033, 10511.568, 374.838, 52741.593 24/02/11,04:37:16,08,06,1, 11.9,1,1, -3.033, 10511.570, 374.848, 52741.660 24/02/11,04:37:16,09,06,1, 11.9,1,1, -3.033, 10511.603, 374.894, 52741.561 24/02/11,04:37:16,10,06,1, 11.9,1,1, -3.033, 10511.557, 374.816, 52741.607 24/02/11,04:37:16,11,06,1, 11.9,1,1, -3.033, 10511.560, 374.867, 52741.607 24/02/11,04:37:16,12,06,1, 11.9,1,1, -3.033, 10511.577, 374.847, 52741.571 24/02/11,04:37:16,13,06,1, 11.9,1,1, -3.033, 10511.577, 374.831, 52741.649 24/02/11,04:37:16,14,06,1, 11.9,1,1, -3.033, 10511.579, 374.860, 52741.681 24/02/11,04:37:16,15,06,1, 11.9,1,1, -3.033, 10511.557, 374.828, 52741.623 24/02/11,04:37:16,16,06,1, 11.9,1,1, -3.033, 10511.601, 374.882, 52741.645 24/02/11,04:37:16,17,06,1, 11.9,1,1, -3.033, 10511.580, 374.824, 52741.608 24/02/11,04:37:16,18,06,1, 11.9,1,1, -3.033, 10511.590, 374.847, 52741.573 24/02/11,04:37:16,19,06,1, 11.9,1,1, -3.033, 10511.619, 374.826, 52741.644 24/02/11,04:37:17,00,07,1, 11.9,1,1, -3.035, 10511.614, 374.826, 52741.644 24/02/11,04:37:17,01,07,1, 11.9,1,1, -3.035, 10511.622, 374.873, 52741.687 24/02/11,04:37:17,02,07,1, 11.9,1,1, -3.035, 10511.605, 374.822, 52741.658 24/02/11,04:37:17,03,07,1, 11.9,1,1, -3.035, 10511.614, 374.861, 52741.661 24/02/11,04:37:17,04,07,1, 11.9,1,1, -3.035, 10511.626, 374.829, 52741.570 24/02/11,04:37:17,05,07,1, 11.9,1,1, -3.035, 10511.599, 374.826, 52741.554 24/02/11,04:37:17,06,07,1, 11.9,1,1, -3.035, 10511.642, 374.869, 52741.703 24/02/11,04:37:17,07,07,1, 11.9,1,1, -3.035, 10511.602, 374.791, 52741.669 24/02/11,04:37:17,08,07,1, 11.9,1,1, -3.035, 10511.628, 374.856, 52741.684 24/02/11,04:37:17,09,07,1, 11.9,1,1, -3.035, 10511.621, 374.809, 52741.611 24/02/11,04:37:17,10,07,1, 11.9,1,1, -3.035, 10511.623, 374.820, 52741.648 24/02/11,04:37:17,11,07,1, 11.9,1,1, -3.035, 10511.645, 374.846, 52741.654 24/02/11,04:37:17,12,07,1, 11.9,1,1, -3.035, 10511.618, 374.814, 52741.615 24/02/11,04:37:17,13,07,1, 11.9,1,1, -3.035, 10511.628, 374.878, 52741.653 24/02/11,04:37:17,14,07,1, 11.9,1,1, -3.035, 10511.616, 374.795, 52741.627 24/02/11,04:37:17,15,07,1, 11.9,1,1, -3.035, 10511.619, 374.853, 52741.660 24/02/11,04:37:17,16,07,1, 11.9,1,1, -3.035, 10511.632, 374.799, 52741.637 24/02/11,04:37:17,17,07,1, 11.9,1,1, -3.035, 10511.616, 374.818, 52741.646 24/02/11,04:37:17,18,07,1, 11.9,1,1, -3.035, 10511.627, 374.872, 52741.639 24/02/11,04:37:17,19,07,1, 11.9,1,1, -3.035, 10511.626, 374.782, 52741.631 24/02/11,04:37:18,00,06,1, 11.9,1,1, -3.034, 10511.622, 374.782, 52741.631 24/02/11,04:37:18,01,06,1, 11.9,1,1, -3.034, 10511.650, 374.796, 52741.641 24/02/11,04:37:18,02,06,1, 11.9,1,1, -3.034, 10511.666, 374.810, 52741.642 24/02/11,04:37:18,03,06,1, 11.9,1,1, -3.034, 10511.677, 374.814, 52741.714 24/02/11,04:37:18,04,06,1, 11.9,1,1, -3.034, 10511.657, 374.789, 52741.649 24/02/11,04:37:18,05,06,1, 11.9,1,1, -3.034, 10511.688, 374.851, 52741.721 24/02/11,04:37:18,06,06,1, 11.9,1,1, -3.034, 10511.658, 374.763, 52741.639 24/02/11,04:37:18,07,06,1, 11.9,1,1, -3.034, 10511.682, 374.832, 52741.683 24/02/11,04:37:18,08,06,1, 11.9,1,1, -3.034, 10511.675, 374.780, 52741.674 24/02/11,04:37:18,09,06,1, 11.9,1,1, -3.034, 10511.675, 374.806, 52741.644 24/02/11,04:37:18,10,06,1, 11.9,1,1, -3.034, 10511.678, 374.829, 52741.675 24/02/11,04:37:18,11,06,1, 11.9,1,1, -3.034, 10511.649, 374.762, 52741.658 24/02/11,04:37:18,12,06,1, 11.9,1,1, -3.034, 10511.683, 374.830, 52741.679 24/02/11,04:37:18,13,06,1, 11.9,1,1, -3.034, 10511.664, 374.797, 52741.633 24/02/11,04:37:18,14,06,1, 11.9,1,1, -3.034, 10511.680, 374.815, 52741.671 24/02/11,04:37:18,15,06,1, 11.9,1,1, -3.034, 10511.685, 374.820, 52741.655 24/02/11,04:37:18,16,06,1, 11.9,1,1, -3.034, 10511.653, 374.775, 52741.619 24/02/11,04:37:18,17,06,1, 11.9,1,1, -3.034, 10511.699, 374.827, 52741.703 24/02/11,04:37:18,18,06,1, 11.9,1,1, -3.034, 10511.686, 374.761, 52741.654 24/02/11,04:37:18,19,06,1, 11.9,1,1, -3.034, 10511.693, 374.852, 52741.687 24/02/11,04:37:19,00,06,1, 11.9,1,1, -3.035, 10511.689, 374.852, 52741.687 24/02/11,04:37:19,01,06,1, 11.9,1,1, -3.035, 10511.667, 374.792, 52741.651 24/02/11,04:37:19,02,06,1, 11.9,1,1, -3.035, 10511.681, 374.817, 52741.718 24/02/11,04:37:19,03,06,1, 11.9,1,1, -3.035, 10511.679, 374.761, 52741.696 24/02/11,04:37:19,04,06,1, 11.9,1,1, -3.035, 10511.711, 374.853, 52741.710 24/02/11,04:37:19,05,06,1, 11.9,1,1, -3.035, 10511.706, 374.756, 52741.687 24/02/11,04:37:19,06,06,1, 11.9,1,1, -3.035, 10511.699, 374.799, 52741.731 24/02/11,04:37:19,07,06,1, 11.9,1,1, -3.035, 10511.717, 374.806, 52741.705 24/02/11,04:37:19,08,06,1, 11.9,1,1, -3.035, 10511.700, 374.774, 52741.683 24/02/11,04:37:19,09,06,1, 11.9,1,1, -3.035, 10511.715, 374.821, 52741.732 24/02/11,04:37:19,10,06,1, 11.9,1,1, -3.035, 10511.709, 374.750, 52741.685 24/02/11,04:37:19,11,06,1, 11.9,1,1, -3.035, 10511.723, 374.795, 52741.705 24/02/11,04:37:19,12,06,1, 11.9,1,1, -3.035, 10511.719, 374.796, 52741.751 24/02/11,04:37:19,13,06,1, 11.9,1,1, -3.035, 10511.729, 374.769, 52741.744 24/02/11,04:37:19,14,06,1, 11.9,1,1, -3.035, 10511.730, 374.799, 52741.730 24/02/11,04:37:19,15,06,1, 11.9,1,1, -3.035, 10511.711, 374.732, 52741.723 24/02/11,04:37:19,16,06,1, 11.9,1,1, -3.035, 10511.749, 374.836, 52741.759 24/02/11,04:37:19,17,06,1, 11.9,1,1, -3.035, 10511.746, 374.766, 52741.741 24/02/11,04:37:19,18,06,1, 11.9,1,1, -3.035, 10511.740, 374.822, 52741.767 24/02/11,04:37:19,19,06,1, 11.9,1,1, -3.035, 10511.746, 374.786, 52741.732 24/02/11,04:37:20,00,07,1, 11.8,1,1, -3.033, 10511.739, 374.786, 52741.732 24/02/11,04:37:20,01,07,1, 11.8,1,1, -3.033, 10511.736, 374.814, 52741.802 24/02/11,04:37:20,02,07,1, 11.8,1,1, -3.033, 10511.733, 374.758, 52741.710 24/02/11,04:37:20,03,07,1, 11.8,1,1, -3.033, 10511.744, 374.820, 52741.729 24/02/11,04:37:20,04,07,1, 11.8,1,1, -3.033, 10511.736, 374.770, 52741.758 24/02/11,04:37:20,05,07,1, 11.8,1,1, -3.033, 10511.768, 374.775, 52741.757 24/02/11,04:37:20,06,07,1, 11.8,1,1, -3.033, 10511.768, 374.783, 52741.763 24/02/11,04:37:20,07,07,1, 11.8,1,1, -3.033, 10511.746, 374.729, 52741.752 24/02/11,04:37:20,08,07,1, 11.8,1,1, -3.033, 10511.763, 374.779, 52741.755 24/02/11,04:37:20,09,07,1, 11.8,1,1, -3.033, 10511.740, 374.728, 52741.725 24/02/11,04:37:20,10,07,1, 11.8,1,1, -3.033, 10511.751, 374.772, 52741.808 24/02/11,04:37:20,11,07,1, 11.8,1,1, -3.033, 10511.771, 374.741, 52741.740 24/02/11,04:37:20,12,07,1, 11.8,1,1, -3.033, 10511.768, 374.735, 52741.755 24/02/11,04:37:20,13,07,1, 11.8,1,1, -3.033, 10511.755, 374.777, 52741.747 24/02/11,04:37:20,14,07,1, 11.8,1,1, -3.033, 10511.751, 374.734, 52741.722 24/02/11,04:37:20,15,07,1, 11.8,1,1, -3.033, 10511.768, 374.775, 52741.765 24/02/11,04:37:20,16,07,1, 11.8,1,1, -3.033, 10511.774, 374.735, 52741.724 24/02/11,04:37:20,17,07,1, 11.8,1,1, -3.033, 10511.758, 374.753, 52741.757 24/02/11,04:37:20,18,07,1, 11.8,1,1, -3.033, 10511.800, 374.767, 52741.767 24/02/11,04:37:20,19,07,1, 11.8,1,1, -3.033, 10511.748, 374.703, 52741.680 24/02/11,04:37:21,00,06,1, 11.9,1,1, -3.029, 10511.748, 374.703, 52741.680 24/02/11,04:37:21,01,06,1, 11.9,1,1, -3.029, 10511.772, 374.727, 52741.766 24/02/11,04:37:21,02,06,1, 11.9,1,1, -3.029, 10511.784, 374.738, 52741.749 24/02/11,04:37:21,03,06,1, 11.9,1,1, -3.029, 10511.799, 374.741, 52741.797 24/02/11,04:37:21,04,06,1, 11.9,1,1, -3.029, 10511.778, 374.715, 52741.756 24/02/11,04:37:21,05,06,1, 11.9,1,1, -3.029, 10511.806, 374.761, 52741.773 24/02/11,04:37:21,06,06,1, 11.9,1,1, -3.029, 10511.758, 374.706, 52741.729 24/02/11,04:37:21,07,06,1, 11.9,1,1, -3.029, 10511.820, 374.765, 52741.794 24/02/11,04:37:21,08,06,1, 11.9,1,1, -3.029, 10511.817, 374.693, 52741.744 24/02/11,04:37:21,09,06,1, 11.9,1,1, -3.029, 10511.791, 374.736, 52741.800 24/02/11,04:37:21,10,06,1, 11.9,1,1, -3.029, 10511.847, 374.743, 52741.795 24/02/11,04:37:21,11,06,1, 11.9,1,1, -3.029, 10511.799, 374.691, 52741.748 24/02/11,04:37:21,12,06,1, 11.9,1,1, -3.029, 10511.816, 374.740, 52741.767 24/02/11,04:37:21,13,06,1, 11.9,1,1, -3.029, 10511.813, 374.679, 52741.741 24/02/11,04:37:21,14,06,1, 11.9,1,1, -3.029, 10511.808, 374.734, 52741.796 24/02/11,04:37:21,15,06,1, 11.9,1,1, -3.029, 10511.824, 374.718, 52741.776 24/02/11,04:37:21,16,06,1, 11.9,1,1, -3.029, 10511.827, 374.698, 52741.744 24/02/11,04:37:21,17,06,1, 11.9,1,1, -3.029, 10511.841, 374.775, 52741.820 24/02/11,04:37:21,18,06,1, 11.9,1,1, -3.029, 10511.811, 374.709, 52741.762 24/02/11,04:37:21,19,06,1, 11.9,1,1, -3.029, 10511.826, 374.753, 52741.781 24/02/11,04:37:22,00,08,1, 11.9,1,1, -3.033, 10511.823, 374.753, 52741.781 24/02/11,04:37:22,01,08,1, 11.9,1,1, -3.033, 10511.832, 374.726, 52741.823 24/02/11,04:37:22,02,08,1, 11.9,1,1, -3.033, 10511.865, 374.740, 52741.810 24/02/11,04:37:22,03,08,1, 11.9,1,1, -3.033, 10511.844, 374.690, 52741.759 24/02/11,04:37:22,04,08,1, 11.9,1,1, -3.033, 10511.859, 374.760, 52741.853 24/02/11,04:37:22,05,08,1, 11.9,1,1, -3.033, 10511.833, 374.658, 52741.845 24/02/11,04:37:22,06,08,1, 11.9,1,1, -3.033, 10511.850, 374.743, 52741.713 24/02/11,04:37:22,07,08,1, 11.9,1,1, -3.033, 10511.864, 374.694, 52741.833 24/02/11,04:37:22,08,08,1, 11.9,1,1, -3.033, 10511.862, 374.698, 52741.756 24/02/11,04:37:22,09,08,1, 11.9,1,1, -3.033, 10511.840, 374.718, 52741.840 24/02/11,04:37:22,10,08,1, 11.9,1,1, -3.033, 10511.817, 374.669, 52741.800 24/02/11,04:37:22,11,08,1, 11.9,1,1, -3.033, 10511.852, 374.709, 52741.857 24/02/11,04:37:22,12,08,1, 11.9,1,1, -3.033, 10511.861, 374.678, 52741.818 24/02/11,04:37:22,13,08,1, 11.9,1,1, -3.033, 10511.860, 374.707, 52741.799 24/02/11,04:37:22,14,08,1, 11.9,1,1, -3.033, 10511.867, 374.688, 52741.802 24/02/11,04:37:22,15,08,1, 11.9,1,1, -3.033, 10511.853, 374.660, 52741.749 24/02/11,04:37:22,16,08,1, 11.9,1,1, -3.033, 10511.855, 374.725, 52741.884 24/02/11,04:37:22,17,08,1, 11.9,1,1, -3.033, 10511.865, 374.665, 52741.761 24/02/11,04:37:22,18,08,1, 11.9,1,1, -3.033, 10511.866, 374.714, 52741.792 24/02/11,04:37:22,19,08,1, 11.9,1,1, -3.033, 10511.867, 374.678, 52741.819 24/02/11,04:37:23,00,07,1, 11.9,1,1, -3.034, 10511.864, 374.678, 52741.819 24/02/11,04:37:23,01,07,1, 11.9,1,1, -3.034, 10511.889, 374.707, 52741.808 24/02/11,04:37:23,02,07,1, 11.9,1,1, -3.034, 10511.861, 374.648, 52741.804 24/02/11,04:37:23,03,07,1, 11.9,1,1, -3.034, 10511.881, 374.726, 52741.881 24/02/11,04:37:23,04,07,1, 11.9,1,1, -3.034, 10511.864, 374.641, 52741.810 24/02/11,04:37:23,05,07,1, 11.9,1,1, -3.034, 10511.885, 374.686, 52741.828 24/02/11,04:37:23,06,07,1, 11.9,1,1, -3.034, 10511.892, 374.684, 52741.782 24/02/11,04:37:23,07,07,1, 11.9,1,1, -3.034, 10511.886, 374.666, 52741.856 24/02/11,04:37:23,08,07,1, 11.9,1,1, -3.034, 10511.881, 374.691, 52741.824 24/02/11,04:37:23,09,07,1, 11.9,1,1, -3.034, 10511.868, 374.629, 52741.835 24/02/11,04:37:23,10,07,1, 11.9,1,1, -3.034, 10511.895, 374.693, 52741.885 24/02/11,04:37:23,11,07,1, 11.9,1,1, -3.034, 10511.917, 374.654, 52741.807 24/02/11,04:37:23,12,07,1, 11.9,1,1, -3.034, 10511.884, 374.652, 52741.817 24/02/11,04:37:23,13,07,1, 11.9,1,1, -3.034, 10511.896, 374.677, 52741.812 24/02/11,04:37:23,14,07,1, 11.9,1,1, -3.034, 10511.886, 374.617, 52741.801 24/02/11,04:37:23,15,07,1, 11.9,1,1, -3.034, 10511.909, 374.695, 52741.809 24/02/11,04:37:23,16,07,1, 11.9,1,1, -3.034, 10511.882, 374.625, 52741.847 24/02/11,04:37:23,17,07,1, 11.9,1,1, -3.034, 10511.914, 374.682, 52741.854 24/02/11,04:37:23,18,07,1, 11.9,1,1, -3.034, 10511.928, 374.653, 52741.771 24/02/11,04:37:23,19,07,1, 11.9,1,1, -3.034, 10511.877, 374.627, 52741.816 24/02/11,04:37:24,00,06,1, 11.9,1,1, -3.030, 10511.873, 374.627, 52741.816 24/02/11,04:37:24,01,06,1, 11.9,1,1, -3.030, 10511.893, 374.581, 52741.844 24/02/11,04:37:24,02,06,1, 11.9,1,1, -3.030, 10511.912, 374.669, 52741.792 24/02/11,04:37:24,03,06,1, 11.9,1,1, -3.030, 10511.925, 374.616, 52741.776 24/02/11,04:37:24,04,06,1, 11.9,1,1, -3.030, 10511.931, 374.657, 52741.820 24/02/11,04:37:24,05,06,1, 11.9,1,1, -3.030, 10511.947, 374.658, 52741.923 24/02/11,04:37:24,06,06,1, 11.9,1,1, -3.030, 10511.931, 374.587, 52741.827 24/02/11,04:37:24,07,06,1, 11.9,1,1, -3.030, 10511.946, 374.658, 52741.749 24/02/11,04:37:24,08,06,1, 11.9,1,1, -3.030, 10511.928, 374.588, 52741.786 24/02/11,04:37:24,09,06,1, 11.9,1,1, -3.030, 10511.951, 374.656, 52741.807 24/02/11,04:37:24,10,06,1, 11.9,1,1, -3.030, 10511.942, 374.616, 52741.792 24/02/11,04:37:24,11,06,1, 11.9,1,1, -3.030, 10511.959, 374.625, 52741.751 24/02/11,04:37:24,12,06,1, 11.9,1,1, -3.030, 10511.929, 374.649, 52741.861 24/02/11,04:37:24,13,06,1, 11.9,1,1, -3.030, 10511.937, 374.588, 52741.762 24/02/11,04:37:24,14,06,1, 11.9,1,1, -3.030, 10511.967, 374.665, 52741.872 24/02/11,04:37:24,15,06,1, 11.9,1,1, -3.030, 10511.953, 374.619, 52741.868 24/02/11,04:37:24,16,06,1, 11.9,1,1, -3.030, 10511.935, 374.636, 52741.826 24/02/11,04:37:24,17,06,1, 11.9,1,1, -3.030, 10512.005, 374.640, 52741.933 24/02/11,04:37:24,18,06,1, 11.9,1,1, -3.030, 10511.934, 374.619, 52741.840 24/02/11,04:37:24,19,06,1, 11.9,1,1, -3.030, 10511.946, 374.654, 52741.846 24/02/11,04:37:25,00,07,1, 11.9,1,1, -3.033, 10511.940, 374.654, 52741.846 24/02/11,04:37:25,01,07,1, 11.9,1,1, -3.033, 10511.977, 374.642, 52741.859 24/02/11,04:37:25,02,07,1, 11.9,1,1, -3.033, 10511.971, 374.616, 52741.858 24/02/11,04:37:25,03,07,1, 11.9,1,1, -3.033, 10511.961, 374.610, 52741.800 24/02/11,04:37:25,04,07,1, 11.9,1,1, -3.033, 10512.012, 374.633, 52741.804 24/02/11,04:37:25,05,07,1, 11.9,1,1, -3.033, 10511.955, 374.597, 52741.874 24/02/11,04:37:25,06,07,1, 11.9,1,1, -3.033, 10512.010, 374.629, 52741.877 24/02/11,04:37:25,07,07,1, 11.9,1,1, -3.033, 10511.975, 374.576, 52741.842 24/02/11,04:37:25,08,07,1, 11.9,1,1, -3.033, 10511.989, 374.629, 52741.894 24/02/11,04:37:25,09,07,1, 11.9,1,1, -3.033, 10511.999, 374.606, 52741.881 24/02/11,04:37:25,10,07,1, 11.9,1,1, -3.033, 10511.977, 374.590, 52741.823 24/02/11,04:37:25,11,07,1, 11.9,1,1, -3.033, 10512.013, 374.636, 52741.940 24/02/11,04:37:25,12,07,1, 11.9,1,1, -3.033, 10511.973, 374.577, 52741.790 24/02/11,04:37:25,13,07,1, 11.9,1,1, -3.033, 10511.996, 374.625, 52741.881 24/02/11,04:37:25,14,07,1, 11.9,1,1, -3.033, 10511.998, 374.567, 52741.806 24/02/11,04:37:25,15,07,1, 11.9,1,1, -3.033, 10511.993, 374.596, 52741.892 24/02/11,04:37:25,16,07,1, 11.9,1,1, -3.033, 10511.998, 374.595, 52741.863 24/02/11,04:37:25,17,07,1, 11.9,1,1, -3.033, 10511.973, 374.549, 52741.791 24/02/11,04:37:25,18,07,1, 11.9,1,1, -3.033, 10512.014, 374.620, 52741.916 24/02/11,04:37:25,19,07,1, 11.9,1,1, -3.033, 10512.008, 374.541, 52741.877 24/02/11,04:37:26,00,06,1, 11.9,1,1, -3.031, 10512.006, 374.541, 52741.877 24/02/11,04:37:26,01,06,1, 11.9,1,1, -3.031, 10512.009, 374.558, 52741.867 24/02/11,04:37:26,02,06,1, 11.9,1,1, -3.031, 10512.023, 374.577, 52741.814 24/02/11,04:37:26,03,06,1, 11.9,1,1, -3.031, 10512.034, 374.584, 52741.888 24/02/11,04:37:26,04,06,1, 11.9,1,1, -3.031, 10512.018, 374.557, 52741.854 24/02/11,04:37:26,05,06,1, 11.9,1,1, -3.031, 10512.039, 374.602, 52741.896 24/02/11,04:37:26,06,06,1, 11.9,1,1, -3.031, 10512.028, 374.546, 52741.851 24/02/11,04:37:26,07,06,1, 11.9,1,1, -3.031, 10512.013, 374.599, 52741.854 24/02/11,04:37:26,08,06,1, 11.9,1,1, -3.031, 10512.036, 374.586, 52741.894 24/02/11,04:37:26,09,06,1, 11.9,1,1, -3.031, 10512.031, 374.543, 52741.877 24/02/11,04:37:26,10,06,1, 11.9,1,1, -3.031, 10512.047, 374.599, 52741.907 24/02/11,04:37:26,11,06,1, 11.9,1,1, -3.031, 10512.050, 374.524, 52741.848 24/02/11,04:37:26,12,06,1, 11.9,1,1, -3.031, 10512.049, 374.592, 52741.910 24/02/11,04:37:26,13,06,1, 11.9,1,1, -3.031, 10512.055, 374.509, 52741.904 24/02/11,04:37:26,14,06,1, 11.9,1,1, -3.031, 10512.053, 374.554, 52741.878 24/02/11,04:37:26,15,06,1, 11.9,1,1, -3.031, 10512.053, 374.573, 52741.909 24/02/11,04:37:26,16,06,1, 11.9,1,1, -3.031, 10512.020, 374.534, 52741.850 24/02/11,04:37:26,17,06,1, 11.9,1,1, -3.031, 10512.047, 374.568, 52741.905 24/02/11,04:37:26,18,06,1, 11.9,1,1, -3.031, 10512.035, 374.512, 52741.853 24/02/11,04:37:26,19,06,1, 11.9,1,1, -3.031, 10512.024, 374.563, 52741.918 24/02/11,04:37:27,00,06,1, 11.9,1,1, -3.032, 10512.023, 374.563, 52741.918 24/02/11,04:37:27,01,06,1, 11.9,1,1, -3.032, 10512.055, 374.549, 52741.917 24/02/11,04:37:27,02,06,1, 11.9,1,1, -3.032, 10512.067, 374.560, 52741.931 24/02/11,04:37:27,03,06,1, 11.9,1,1, -3.032, 10512.048, 374.494, 52741.896 24/02/11,04:37:27,04,06,1, 11.9,1,1, -3.032, 10512.074, 374.594, 52741.965 24/02/11,04:37:27,05,06,1, 11.9,1,1, -3.032, 10512.051, 374.526, 52741.903 24/02/11,04:37:27,06,06,1, 11.9,1,1, -3.032, 10512.074, 374.552, 52741.926 24/02/11,04:37:27,07,06,1, 11.9,1,1, -3.032, 10512.076, 374.533, 52741.930 24/02/11,04:37:27,08,06,1, 11.9,1,1, -3.032, 10512.070, 374.517, 52741.921 24/02/11,04:37:27,09,06,1, 11.9,1,1, -3.032, 10512.092, 374.533, 52741.913 24/02/11,04:37:27,10,06,1, 11.9,1,1, -3.032, 10512.072, 374.487, 52741.907 24/02/11,04:37:27,11,06,1, 11.9,1,1, -3.032, 10512.089, 374.534, 52741.959 24/02/11,04:37:27,12,06,1, 11.9,1,1, -3.032, 10512.099, 374.516, 52741.913 24/02/11,04:37:27,13,06,1, 11.9,1,1, -3.032, 10512.082, 374.536, 52741.910 24/02/11,04:37:27,14,06,1, 11.9,1,1, -3.032, 10512.089, 374.539, 52741.926 24/02/11,04:37:27,15,06,1, 11.9,1,1, -3.032, 10512.084, 374.499, 52741.923 24/02/11,04:37:27,16,06,1, 11.9,1,1, -3.032, 10512.095, 374.558, 52741.965 24/02/11,04:37:27,17,06,1, 11.9,1,1, -3.032, 10512.098, 374.488, 52741.891 24/02/11,04:37:27,18,06,1, 11.9,1,1, -3.032, 10512.082, 374.536, 52741.925 24/02/11,04:37:27,19,06,1, 11.9,1,1, -3.032, 10512.099, 374.528, 52741.904 24/02/11,04:37:28,00,06,1, 11.9,1,1, -3.032, 10512.098, 374.528, 52741.904 24/02/11,04:37:28,01,06,1, 11.9,1,1, -3.032, 10512.122, 374.554, 52741.952 24/02/11,04:37:28,02,06,1, 11.9,1,1, -3.032, 10512.102, 374.488, 52741.886 24/02/11,04:37:28,03,06,1, 11.9,1,1, -3.032, 10512.102, 374.541, 52741.936 24/02/11,04:37:28,04,06,1, 11.9,1,1, -3.032, 10512.111, 374.512, 52741.978 24/02/11,04:37:28,05,06,1, 11.9,1,1, -3.032, 10512.106, 374.494, 52741.926 24/02/11,04:37:28,06,06,1, 11.9,1,1, -3.032, 10512.112, 374.490, 52741.941 24/02/11,04:37:28,07,06,1, 11.9,1,1, -3.032, 10512.114, 374.474, 52741.875 24/02/11,04:37:28,08,06,1, 11.9,1,1, -3.032, 10512.124, 374.543, 52741.927 24/02/11,04:37:28,09,06,1, 11.9,1,1, -3.032, 10512.101, 374.463, 52741.908 24/02/11,04:37:28,10,06,1, 11.9,1,1, -3.032, 10512.138, 374.501, 52741.997 24/02/11,04:37:28,11,06,1, 11.9,1,1, -3.032, 10512.125, 374.502, 52741.952 24/02/11,04:37:28,12,06,1, 11.9,1,1, -3.032, 10512.142, 374.474, 52741.944 24/02/11,04:37:28,13,06,1, 11.9,1,1, -3.032, 10512.144, 374.518, 52741.996 24/02/11,04:37:28,14,06,1, 11.9,1,1, -3.032, 10512.139, 374.439, 52741.907 24/02/11,04:37:28,15,06,1, 11.9,1,1, -3.032, 10512.147, 374.495, 52741.956 24/02/11,04:37:28,16,06,1, 11.9,1,1, -3.032, 10512.167, 374.456, 52741.967 24/02/11,04:37:28,17,06,1, 11.9,1,1, -3.032, 10512.138, 374.482, 52741.939 24/02/11,04:37:28,18,06,1, 11.9,1,1, -3.032, 10512.156, 374.503, 52741.987 24/02/11,04:37:28,19,06,1, 11.9,1,1, -3.032, 10512.142, 374.461, 52741.932 24/02/11,04:37:29,00,06,1, 11.8,1,1, -3.035, 10512.140, 374.461, 52741.932 24/02/11,04:37:29,01,06,1, 11.8,1,1, -3.035, 10512.159, 374.463, 52741.908 24/02/11,04:37:29,02,06,1, 11.8,1,1, -3.035, 10512.177, 374.499, 52741.954 24/02/11,04:37:29,03,06,1, 11.8,1,1, -3.035, 10512.187, 374.476, 52741.916 24/02/11,04:37:29,04,06,1, 11.8,1,1, -3.035, 10512.132, 374.466, 52741.934 24/02/11,04:37:29,05,06,1, 11.8,1,1, -3.035, 10512.171, 374.498, 52742.038 24/02/11,04:37:29,06,06,1, 11.8,1,1, -3.035, 10512.161, 374.458, 52741.974 24/02/11,04:37:29,07,06,1, 11.8,1,1, -3.035, 10512.195, 374.507, 52742.026 24/02/11,04:37:29,08,06,1, 11.8,1,1, -3.035, 10512.192, 374.453, 52741.948 24/02/11,04:37:29,09,06,1, 11.8,1,1, -3.035, 10512.186, 374.501, 52741.944 24/02/11,04:37:29,10,06,1, 11.8,1,1, -3.035, 10512.165, 374.468, 52741.937 24/02/11,04:37:29,11,06,1, 11.8,1,1, -3.035, 10512.187, 374.435, 52741.901 24/02/11,04:37:29,12,06,1, 11.8,1,1, -3.035, 10512.201, 374.498, 52742.000 24/02/11,04:37:29,13,06,1, 11.8,1,1, -3.035, 10512.182, 374.438, 52741.974 24/02/11,04:37:29,14,06,1, 11.8,1,1, -3.035, 10512.192, 374.517, 52742.003 24/02/11,04:37:29,15,06,1, 11.8,1,1, -3.035, 10512.175, 374.434, 52741.972 24/02/11,04:37:29,16,06,1, 11.8,1,1, -3.035, 10512.213, 374.483, 52741.959 24/02/11,04:37:29,17,06,1, 11.8,1,1, -3.035, 10512.193, 374.479, 52741.987 24/02/11,04:37:29,18,06,1, 11.8,1,1, -3.035, 10512.172, 374.415, 52741.780 24/02/11,04:37:29,19,06,1, 11.8,1,1, -3.035, 10512.217, 374.494, 52742.070 24/02/11,04:37:30,00,07,1, 11.9,1,1, -3.031, 10512.215, 374.494, 52742.070 24/02/11,04:37:30,01,07,1, 11.9,1,1, -3.031, 10512.220, 374.452, 52741.846 24/02/11,04:37:30,02,07,1, 11.9,1,1, -3.031, 10512.187, 374.439, 52742.059 24/02/11,04:37:30,03,07,1, 11.9,1,1, -3.031, 10512.200, 374.431, 52742.061 24/02/11,04:37:30,04,07,1, 11.9,1,1, -3.031, 10512.225, 374.456, 52742.057 24/02/11,04:37:30,05,07,1, 11.9,1,1, -3.031, 10512.216, 374.418, 52741.979 24/02/11,04:37:30,06,07,1, 11.9,1,1, -3.031, 10512.215, 374.479, 52742.015 24/02/11,04:37:30,07,07,1, 11.9,1,1, -3.031, 10512.230, 374.413, 52742.009 24/02/11,04:37:30,08,07,1, 11.9,1,1, -3.031, 10512.218, 374.461, 52742.017 24/02/11,04:37:30,09,07,1, 11.9,1,1, -3.031, 10512.262, 374.467, 52742.066 24/02/11,04:37:30,10,07,1, 11.9,1,1, -3.031, 10512.243, 374.417, 52742.019 24/02/11,04:37:30,11,07,1, 11.9,1,1, -3.031, 10512.257, 374.476, 52742.063 24/02/11,04:37:30,12,07,1, 11.9,1,1, -3.031, 10512.230, 374.380, 52741.958 24/02/11,04:37:30,13,07,1, 11.9,1,1, -3.031, 10512.246, 374.470, 52742.020 24/02/11,04:37:30,14,07,1, 11.9,1,1, -3.031, 10512.250, 374.450, 52742.051 24/02/11,04:37:30,15,07,1, 11.9,1,1, -3.031, 10512.255, 374.443, 52742.031 24/02/11,04:37:30,16,07,1, 11.9,1,1, -3.031, 10512.271, 374.439, 52742.009 24/02/11,04:37:30,17,07,1, 11.9,1,1, -3.031, 10512.244, 374.401, 52742.087 24/02/11,04:37:30,18,07,1, 11.9,1,1, -3.031, 10512.278, 374.467, 52742.068 24/02/11,04:37:30,19,07,1, 11.9,1,1, -3.031, 10512.241, 374.429, 52742.043 24/02/11,04:37:31,00,07,1, 11.9,1,1, -3.033, 10512.240, 374.429, 52742.043 24/02/11,04:37:31,01,07,1, 11.9,1,1, -3.033, 10512.277, 374.448, 52742.061 24/02/11,04:37:31,02,07,1, 11.9,1,1, -3.033, 10512.237, 374.404, 52741.986 24/02/11,04:37:31,03,07,1, 11.9,1,1, -3.033, 10512.267, 374.476, 52742.133 24/02/11,04:37:31,04,07,1, 11.9,1,1, -3.033, 10512.284, 374.414, 52742.036 24/02/11,04:37:31,05,07,1, 11.9,1,1, -3.033, 10512.276, 374.458, 52742.176 24/02/11,04:37:31,06,07,1, 11.9,1,1, -3.033, 10512.302, 374.418, 52742.081 24/02/11,04:37:31,07,07,1, 11.9,1,1, -3.033, 10512.269, 374.427, 52742.143 24/02/11,04:37:31,08,07,1, 11.9,1,1, -3.033, 10512.303, 374.472, 52742.121 24/02/11,04:37:31,09,07,1, 11.9,1,1, -3.033, 10512.295, 374.400, 52742.059 24/02/11,04:37:31,10,07,1, 11.9,1,1, -3.033, 10512.296, 374.467, 52742.118 24/02/11,04:37:31,11,07,1, 11.9,1,1, -3.033, 10512.294, 374.400, 52742.109 24/02/11,04:37:31,12,07,1, 11.9,1,1, -3.033, 10512.328, 374.437, 52741.831 24/02/11,04:37:31,13,07,1, 11.9,1,1, -3.033, 10512.265, 374.475, 52742.101 24/02/11,04:37:31,14,07,1, 11.9,1,1, -3.033, 10512.279, 374.440, 52742.108 24/02/11,04:37:31,15,07,1, 11.9,1,1, -3.033, 10512.276, 374.482, 52742.137 24/02/11,04:37:31,16,07,1, 11.9,1,1, -3.033, 10512.306, 374.428, 52742.037 24/02/11,04:37:31,17,07,1, 11.9,1,1, -3.033, 10512.357, 374.483, 52742.087 24/02/11,04:37:31,18,07,1, 11.9,1,1, -3.033, 10512.336, 374.451, 52742.059 24/02/11,04:37:31,19,07,1, 11.9,1,1, -3.033, 10512.307, 374.426, 52742.053 24/02/11,04:37:32,00,06,1, 11.9,1,1, -3.031, 10512.307, 374.426, 52742.053 24/02/11,04:37:32,01,06,1, 11.9,1,1, -3.031, 10512.311, 374.430, 52742.026 24/02/11,04:37:32,02,06,1, 11.9,1,1, -3.031, 10512.307, 374.493, 52742.091 24/02/11,04:37:32,03,06,1, 11.9,1,1, -3.031, 10512.336, 374.429, 52742.069 24/02/11,04:37:32,04,06,1, 11.9,1,1, -3.031, 10512.325, 374.456, 52742.085 24/02/11,04:37:32,05,06,1, 11.9,1,1, -3.031, 10512.341, 374.481, 52742.116 24/02/11,04:37:32,06,06,1, 11.9,1,1, -3.031, 10512.348, 374.430, 52742.064 24/02/11,04:37:32,07,06,1, 11.9,1,1, -3.031, 10512.368, 374.495, 52742.075 24/02/11,04:37:32,08,06,1, 11.9,1,1, -3.031, 10512.349, 374.419, 52742.069 24/02/11,04:37:32,09,06,1, 11.9,1,1, -3.031, 10512.355, 374.465, 52742.125 24/02/11,04:37:32,10,06,1, 11.9,1,1, -3.031, 10512.374, 374.433, 52742.135 24/02/11,04:37:32,11,06,1, 11.9,1,1, -3.031, 10512.367, 374.446, 52742.108 24/02/11,04:37:32,12,06,1, 11.9,1,1, -3.031, 10512.399, 374.461, 52742.193 24/02/11,04:37:32,13,06,1, 11.9,1,1, -3.031, 10512.346, 374.431, 52742.123 24/02/11,04:37:32,14,06,1, 11.9,1,1, -3.031, 10512.378, 374.474, 52742.154 24/02/11,04:37:32,15,06,1, 11.9,1,1, -3.031, 10512.371, 374.438, 52742.145 24/02/11,04:37:32,16,06,1, 11.9,1,1, -3.031, 10512.374, 374.442, 52742.135 24/02/11,04:37:32,17,06,1, 11.9,1,1, -3.031, 10512.404, 374.437, 52742.124 24/02/11,04:37:32,18,06,1, 11.9,1,1, -3.031, 10512.357, 374.389, 52742.074 24/02/11,04:37:32,19,06,1, 11.9,1,1, -3.031, 10512.386, 374.444, 52742.144 24/02/11,04:37:33,00,07,1, 11.9,1,1, -3.032, 10512.382, 374.444, 52742.144 24/02/11,04:37:33,01,07,1, 11.9,1,1, -3.032, 10512.395, 374.444, 52742.133 24/02/11,04:37:33,02,07,1, 11.9,1,1, -3.032, 10512.410, 374.433, 52742.149 24/02/11,04:37:33,03,07,1, 11.9,1,1, -3.032, 10512.424, 374.391, 52742.146 24/02/11,04:37:33,04,07,1, 11.9,1,1, -3.032, 10512.440, 374.456, 52742.210 24/02/11,04:37:33,05,07,1, 11.9,1,1, -3.032, 10512.432, 374.407, 52742.111 24/02/11,04:37:33,06,07,1, 11.9,1,1, -3.032, 10512.423, 374.442, 52742.192 24/02/11,04:37:33,07,07,1, 11.9,1,1, -3.032, 10512.434, 374.434, 52742.133 24/02/11,04:37:33,08,07,1, 11.9,1,1, -3.032, 10512.444, 374.402, 52742.147 24/02/11,04:37:33,09,07,1, 11.9,1,1, -3.032, 10512.457, 374.441, 52742.197 24/02/11,04:37:33,10,07,1, 11.9,1,1, -3.032, 10512.495, 374.412, 52742.088 24/02/11,04:37:33,11,07,1, 11.9,1,1, -3.032, 10512.477, 374.444, 52741.907 24/02/11,04:37:33,12,07,1, 11.9,1,1, -3.032, 10512.476, 374.427, 52742.324 24/02/11,04:37:33,13,07,1, 11.9,1,1, -3.032, 10512.424, 374.444, 52742.154 24/02/11,04:37:33,14,07,1, 11.9,1,1, -3.032, 10512.455, 374.453, 52742.188 24/02/11,04:37:33,15,07,1, 11.9,1,1, -3.032, 10512.440, 374.418, 52742.146 24/02/11,04:37:33,16,07,1, 11.9,1,1, -3.032, 10512.458, 374.456, 52742.225 24/02/11,04:37:33,17,07,1, 11.9,1,1, -3.032, 10512.460, 374.384, 52742.094 24/02/11,04:37:33,18,07,1, 11.9,1,1, -3.032, 10512.451, 374.444, 52742.150 24/02/11,04:37:33,19,07,1, 11.9,1,1, -3.032, 10512.487, 374.419, 52742.207 24/02/11,04:37:34,00,07,1, 11.9,1,1, -3.032, 10512.482, 374.419, 52742.207 24/02/11,04:37:34,01,07,1, 11.9,1,1, -3.032, 10512.482, 374.475, 52742.215 24/02/11,04:37:34,02,07,1, 11.9,1,1, -3.032, 10512.489, 374.379, 52742.126 24/02/11,04:37:34,03,07,1, 11.9,1,1, -3.032, 10512.489, 374.447, 52742.171 24/02/11,04:37:34,04,07,1, 11.9,1,1, -3.032, 10512.493, 374.395, 52742.200 24/02/11,04:37:34,05,07,1, 11.9,1,1, -3.032, 10512.485, 374.403, 52742.185 24/02/11,04:37:34,06,07,1, 11.9,1,1, -3.032, 10512.492, 374.434, 52742.150 24/02/11,04:37:34,07,07,1, 11.9,1,1, -3.032, 10512.513, 374.381, 52742.143 24/02/11,04:37:34,08,07,1, 11.9,1,1, -3.032, 10512.527, 374.456, 52742.187 24/02/11,04:37:34,09,07,1, 11.9,1,1, -3.032, 10512.540, 374.387, 52742.026 24/02/11,04:37:34,10,07,1, 11.9,1,1, -3.032, 10512.515, 374.405, 52742.261 24/02/11,04:37:34,11,07,1, 11.9,1,1, -3.032, 10512.541, 374.399, 52742.208 24/02/11,04:37:34,12,07,1, 11.9,1,1, -3.032, 10512.537, 374.409, 52742.215 24/02/11,04:37:34,13,07,1, 11.9,1,1, -3.032, 10512.552, 374.459, 52742.234 24/02/11,04:37:34,14,07,1, 11.9,1,1, -3.032, 10512.531, 374.336, 52742.173 24/02/11,04:37:34,15,07,1, 11.9,1,1, -3.032, 10512.553, 374.409, 52742.236 24/02/11,04:37:34,16,07,1, 11.9,1,1, -3.032, 10512.562, 374.362, 52742.166 24/02/11,04:37:34,17,07,1, 11.9,1,1, -3.032, 10512.567, 374.373, 52742.160 24/02/11,04:37:34,18,07,1, 11.9,1,1, -3.032, 10512.549, 374.428, 52742.204 24/02/11,04:37:34,19,07,1, 11.9,1,1, -3.032, 10512.559, 374.361, 52742.218 24/02/11,04:37:35,00,07,1, 11.7,1,1, -3.027, 10512.557, 374.361, 52742.218 24/02/11,04:37:35,01,07,1, 11.7,1,1, -3.027, 10512.596, 374.362, 52742.215 24/02/11,04:37:35,02,07,1, 11.7,1,1, -3.027, 10512.567, 374.417, 52742.247 24/02/11,04:37:35,03,07,1, 11.7,1,1, -3.027, 10512.593, 374.411, 52742.254 24/02/11,04:37:35,04,07,1, 11.7,1,1, -3.027, 10512.590, 374.354, 52742.222 24/02/11,04:37:35,05,07,1, 11.7,1,1, -3.027, 10512.588, 374.460, 52742.271 24/02/11,04:37:35,06,07,1, 11.7,1,1, -3.027, 10512.586, 374.358, 52742.232 24/02/11,04:37:35,07,07,1, 11.7,1,1, -3.027, 10512.619, 374.434, 52742.235 24/02/11,04:37:35,08,07,1, 11.7,1,1, -3.027, 10512.617, 374.380, 52742.239 24/02/11,04:37:35,09,07,1, 11.7,1,1, -3.027, 10512.596, 374.357, 52742.110 24/02/11,04:37:35,10,07,1, 11.7,1,1, -3.027, 10512.628, 374.429, 52742.219 24/02/11,04:37:35,11,07,1, 11.7,1,1, -3.027, 10512.617, 374.357, 52742.194 24/02/11,04:37:35,12,07,1, 11.7,1,1, -3.027, 10512.639, 374.398, 52742.219 24/02/11,04:37:35,13,07,1, 11.7,1,1, -3.027, 10512.648, 374.360, 52742.198 24/02/11,04:37:35,14,07,1, 11.7,1,1, -3.027, 10512.626, 374.394, 52742.210 24/02/11,04:37:35,15,07,1, 11.7,1,1, -3.027, 10512.664, 374.360, 52742.242 24/02/11,04:37:35,16,07,1, 11.7,1,1, -3.027, 10512.644, 374.341, 52742.140 24/02/11,04:37:35,17,07,1, 11.7,1,1, -3.027, 10512.643, 374.387, 52742.229 24/02/11,04:37:35,18,07,1, 11.7,1,1, -3.027, 10512.679, 374.334, 52742.150 24/02/11,04:37:35,19,07,1, 11.7,1,1, -3.027, 10512.672, 374.383, 52742.247 24/02/11,04:37:36,00,07,1, 11.9,1,1, -3.031, 10512.666, 374.383, 52742.247 24/02/11,04:37:36,01,07,1, 11.9,1,1, -3.031, 10512.668, 374.315, 52742.191 24/02/11,04:37:36,02,07,1, 11.9,1,1, -3.031, 10512.697, 374.383, 52742.243 24/02/11,04:37:36,03,07,1, 11.9,1,1, -3.031, 10512.684, 374.310, 52742.194 24/02/11,04:37:36,04,07,1, 11.9,1,1, -3.031, 10512.705, 374.376, 52742.218 24/02/11,04:37:36,05,07,1, 11.9,1,1, -3.031, 10512.707, 374.322, 52742.208 24/02/11,04:37:36,06,07,1, 11.9,1,1, -3.031, 10512.714, 374.333, 52742.158 24/02/11,04:37:36,07,07,1, 11.9,1,1, -3.031, 10512.739, 374.380, 52742.231 24/02/11,04:37:36,08,07,1, 11.9,1,1, -3.031, 10512.742, 374.307, 52742.178 24/02/11,04:37:36,09,07,1, 11.9,1,1, -3.031, 10512.737, 374.381, 52742.264 24/02/11,04:37:36,10,07,1, 11.9,1,1, -3.031, 10512.754, 374.309, 52742.182 24/02/11,04:37:36,11,07,1, 11.9,1,1, -3.031, 10512.741, 374.317, 52742.194 24/02/11,04:37:36,12,07,1, 11.9,1,1, -3.031, 10512.757, 374.337, 52742.219 24/02/11,04:37:36,13,07,1, 11.9,1,1, -3.031, 10512.748, 374.308, 52742.193 24/02/11,04:37:36,14,07,1, 11.9,1,1, -3.031, 10512.757, 374.331, 52742.230 24/02/11,04:37:36,15,07,1, 11.9,1,1, -3.031, 10512.771, 374.260, 52742.153 24/02/11,04:37:36,16,07,1, 11.9,1,1, -3.031, 10512.761, 374.311, 52742.229 24/02/11,04:37:36,17,07,1, 11.9,1,1, -3.031, 10512.779, 374.284, 52742.219 24/02/11,04:37:36,18,07,1, 11.9,1,1, -3.031, 10512.768, 374.266, 52742.177 24/02/11,04:37:36,19,07,1, 11.9,1,1, -3.031, 10512.789, 374.315, 52742.236 24/02/11,04:37:37,00,07,1, 12.0,1,1, -3.034, 10512.782, 374.315, 52742.236 24/02/11,04:37:37,01,07,1, 12.0,1,1, -3.034, 10512.815, 374.307, 52742.244 24/02/11,04:37:37,02,07,1, 12.0,1,1, -3.034, 10512.768, 374.263, 52742.191 24/02/11,04:37:37,03,07,1, 12.0,1,1, -3.034, 10512.789, 374.281, 52742.279 24/02/11,04:37:37,04,07,1, 12.0,1,1, -3.034, 10512.835, 374.297, 52742.224 24/02/11,04:37:37,05,07,1, 12.0,1,1, -3.034, 10512.793, 374.243, 52742.186 24/02/11,04:37:37,06,07,1, 12.0,1,1, -3.034, 10512.835, 374.316, 52742.234 24/02/11,04:37:37,07,07,1, 12.0,1,1, -3.034, 10512.836, 374.234, 52742.214 24/02/11,04:37:37,08,07,1, 12.0,1,1, -3.034, 10512.841, 374.281, 52742.214 24/02/11,04:37:37,09,07,1, 12.0,1,1, -3.034, 10512.837, 374.270, 52742.235 24/02/11,04:37:37,10,07,1, 12.0,1,1, -3.034, 10512.850, 374.250, 52742.177 24/02/11,04:37:37,11,07,1, 12.0,1,1, -3.034, 10512.842, 374.292, 52742.287 24/02/11,04:37:37,12,07,1, 12.0,1,1, -3.034, 10512.839, 374.230, 52742.177 24/02/11,04:37:37,13,07,1, 12.0,1,1, -3.034, 10512.863, 374.280, 52742.248 24/02/11,04:37:37,14,07,1, 12.0,1,1, -3.034, 10512.860, 374.249, 52742.227 24/02/11,04:37:37,15,07,1, 12.0,1,1, -3.034, 10512.869, 374.266, 52742.207 24/02/11,04:37:37,16,07,1, 12.0,1,1, -3.034, 10512.899, 374.267, 52742.227 24/02/11,04:37:37,17,07,1, 12.0,1,1, -3.034, 10512.854, 374.224, 52742.159 24/02/11,04:37:37,18,07,1, 12.0,1,1, -3.034, 10512.883, 374.277, 52742.233 24/02/11,04:37:37,19,07,1, 12.0,1,1, -3.034, 10512.893, 374.220, 52742.132 24/02/11,04:37:38,00,07,1, 11.9,1,1, -3.032, 10512.891, 374.220, 52742.132 24/02/11,04:37:38,01,07,1, 11.9,1,1, -3.032, 10512.906, 374.253, 52742.247 24/02/11,04:37:38,02,07,1, 11.9,1,1, -3.032, 10512.891, 374.200, 52742.171 24/02/11,04:37:38,03,07,1, 11.9,1,1, -3.032, 10512.927, 374.258, 52742.228 24/02/11,04:37:38,04,07,1, 11.9,1,1, -3.032, 10512.899, 374.198, 52742.201 24/02/11,04:37:38,05,07,1, 11.9,1,1, -3.032, 10512.930, 374.273, 52742.259 24/02/11,04:37:38,06,07,1, 11.9,1,1, -3.032, 10512.930, 374.211, 52742.153 24/02/11,04:37:38,07,07,1, 11.9,1,1, -3.032, 10512.915, 374.227, 52742.279 24/02/11,04:37:38,08,07,1, 11.9,1,1, -3.032, 10512.954, 374.264, 52742.223 24/02/11,04:37:38,09,07,1, 11.9,1,1, -3.032, 10512.954, 374.209, 52742.177 24/02/11,04:37:38,10,07,1, 11.9,1,1, -3.032, 10512.946, 374.294, 52742.276 24/02/11,04:37:38,11,07,1, 11.9,1,1, -3.032, 10512.946, 374.190, 52742.241 24/02/11,04:37:38,12,07,1, 11.9,1,1, -3.032, 10512.942, 374.218, 52742.207 24/02/11,04:37:38,13,07,1, 11.9,1,1, -3.032, 10512.988, 374.246, 52742.183 24/02/11,04:37:38,14,07,1, 11.9,1,1, -3.032, 10512.973, 374.189, 52742.231 24/02/11,04:37:38,15,07,1, 11.9,1,1, -3.032, 10512.980, 374.236, 52742.199 24/02/11,04:37:38,16,07,1, 11.9,1,1, -3.032, 10512.963, 374.157, 52742.221 24/02/11,04:37:38,17,07,1, 11.9,1,1, -3.032, 10512.979, 374.207, 52742.302 24/02/11,04:37:38,18,07,1, 11.9,1,1, -3.032, 10513.009, 374.165, 52742.217 24/02/11,04:37:38,19,07,1, 11.9,1,1, -3.032, 10512.968, 374.173, 52742.163 24/02/11,04:37:39,00,08,1, 11.9,1,1, -3.033, 10512.966, 374.173, 52742.163 24/02/11,04:37:39,01,08,1, 11.9,1,1, -3.033, 10512.981, 374.147, 52742.224 24/02/11,04:37:39,02,08,1, 11.9,1,1, -3.033, 10513.004, 374.198, 52742.201 24/02/11,04:37:39,03,08,1, 11.9,1,1, -3.033, 10513.015, 374.148, 52742.139 24/02/11,04:37:39,04,08,1, 11.9,1,1, -3.033, 10512.981, 374.205, 52742.319 24/02/11,04:37:39,05,08,1, 11.9,1,1, -3.033, 10512.994, 374.208, 52742.268 24/02/11,04:37:39,06,08,1, 11.9,1,1, -3.033, 10513.013, 374.163, 52742.177 24/02/11,04:37:39,07,08,1, 11.9,1,1, -3.033, 10513.034, 374.220, 52742.203 24/02/11,04:37:39,08,08,1, 11.9,1,1, -3.033, 10513.029, 374.164, 52742.171 24/02/11,04:37:39,09,08,1, 11.9,1,1, -3.033, 10513.023, 374.199, 52742.168 24/02/11,04:37:39,10,08,1, 11.9,1,1, -3.033, 10513.058, 374.150, 52742.151 24/02/11,04:37:39,11,08,1, 11.9,1,1, -3.033, 10513.011, 374.182, 52742.268 24/02/11,04:37:39,12,08,1, 11.9,1,1, -3.033, 10513.059, 374.247, 52742.291 24/02/11,04:37:39,13,08,1, 11.9,1,1, -3.033, 10513.042, 374.154, 52742.239 24/02/11,04:37:39,14,08,1, 11.9,1,1, -3.033, 10513.065, 374.189, 52742.218 24/02/11,04:37:39,15,08,1, 11.9,1,1, -3.033, 10513.075, 374.155, 52742.327 24/02/11,04:37:39,16,08,1, 11.9,1,1, -3.033, 10513.053, 374.196, 52742.297 24/02/11,04:37:39,17,08,1, 11.9,1,1, -3.033, 10513.068, 374.214, 52742.132 24/02/11,04:37:39,18,08,1, 11.9,1,1, -3.033, 10513.063, 374.148, 52742.218 24/02/11,04:37:39,19,08,1, 11.9,1,1, -3.033, 10513.088, 374.215, 52742.251 24/02/11,04:37:40,00,08,1, 12.0,1,1, -3.029, 10513.083, 374.215, 52742.251 24/02/11,04:37:40,01,08,1, 12.0,1,1, -3.029, 10513.113, 374.205, 52742.233 24/02/11,04:37:40,02,08,1, 12.0,1,1, -3.029, 10513.101, 374.209, 52742.338 24/02/11,04:37:40,03,08,1, 12.0,1,1, -3.029, 10513.075, 374.155, 52742.214 24/02/11,04:37:40,04,08,1, 12.0,1,1, -3.029, 10513.108, 374.211, 52742.217 24/02/11,04:37:40,05,08,1, 12.0,1,1, -3.029, 10513.097, 374.170, 52742.243 24/02/11,04:37:40,06,08,1, 12.0,1,1, -3.029, 10513.101, 374.208, 52742.235 24/02/11,04:37:40,07,08,1, 12.0,1,1, -3.029, 10513.110, 374.181, 52742.234 24/02/11,04:37:40,08,08,1, 12.0,1,1, -3.029, 10513.094, 374.193, 52742.293 24/02/11,04:37:40,09,08,1, 12.0,1,1, -3.029, 10513.125, 374.217, 52742.347 24/02/11,04:37:40,10,08,1, 12.0,1,1, -3.029, 10513.103, 374.148, 52742.201 24/02/11,04:37:40,11,08,1, 12.0,1,1, -3.029, 10513.123, 374.212, 52742.298 24/02/11,04:37:40,12,08,1, 12.0,1,1, -3.029, 10513.086, 374.162, 52742.212 24/02/11,04:37:40,13,08,1, 12.0,1,1, -3.029, 10513.110, 374.231, 52742.284 24/02/11,04:37:40,14,08,1, 12.0,1,1, -3.029, 10513.123, 374.207, 52742.236 24/02/11,04:37:40,15,08,1, 12.0,1,1, -3.029, 10513.121, 374.150, 52742.256 24/02/11,04:37:40,16,08,1, 12.0,1,1, -3.029, 10513.124, 374.218, 52742.260 24/02/11,04:37:40,17,08,1, 12.0,1,1, -3.029, 10513.103, 374.129, 52742.237 24/02/11,04:37:40,18,08,1, 12.0,1,1, -3.029, 10513.151, 374.188, 52742.281 24/02/11,04:37:40,19,08,1, 12.0,1,1, -3.029, 10513.151, 374.176, 52742.334 24/02/11,04:37:41,00,07,1, 11.9,1,1, -3.033, 10513.149, 374.176, 52742.334 24/02/11,04:37:41,01,07,1, 11.9,1,1, -3.033, 10513.126, 374.174, 52742.131 24/02/11,04:37:41,02,07,1, 11.9,1,1, -3.033, 10513.111, 374.139, 52742.269 24/02/11,04:37:41,03,07,1, 11.9,1,1, -3.033, 10513.180, 374.200, 52742.274 24/02/11,04:37:41,04,07,1, 11.9,1,1, -3.033, 10513.183, 374.127, 52742.291 24/02/11,04:37:41,05,07,1, 11.9,1,1, -3.033, 10513.142, 374.156, 52742.332 24/02/11,04:37:41,06,07,1, 11.9,1,1, -3.033, 10513.169, 374.165, 52742.258 24/02/11,04:37:41,07,07,1, 11.9,1,1, -3.033, 10513.154, 374.111, 52742.293 24/02/11,04:37:41,08,07,1, 11.9,1,1, -3.033, 10513.180, 374.176, 52742.246 24/02/11,04:37:41,09,07,1, 11.9,1,1, -3.033, 10513.141, 374.118, 52742.286 24/02/11,04:37:41,10,07,1, 11.9,1,1, -3.033, 10513.174, 374.185, 52742.344 24/02/11,04:37:41,11,07,1, 11.9,1,1, -3.033, 10513.180, 374.145, 52742.357 24/02/11,04:37:41,12,07,1, 11.9,1,1, -3.033, 10513.177, 374.148, 52742.233 24/02/11,04:37:41,13,07,1, 11.9,1,1, -3.033, 10513.202, 374.203, 52742.309 24/02/11,04:37:41,14,07,1, 11.9,1,1, -3.033, 10513.189, 374.126, 52742.273 24/02/11,04:37:41,15,07,1, 11.9,1,1, -3.033, 10513.185, 374.176, 52742.255 24/02/11,04:37:41,16,07,1, 11.9,1,1, -3.033, 10513.194, 374.145, 52742.245 24/02/11,04:37:41,17,07,1, 11.9,1,1, -3.033, 10513.176, 374.147, 52742.230 24/02/11,04:37:41,18,07,1, 11.9,1,1, -3.033, 10513.213, 374.154, 52742.236 24/02/11,04:37:41,19,07,1, 11.9,1,1, -3.033, 10513.171, 374.127, 52742.305 24/02/11,04:37:42,00,07,1, 11.9,1,1, -3.032, 10513.166, 374.127, 52742.305 24/02/11,04:37:42,01,07,1, 11.9,1,1, -3.032, 10513.196, 374.109, 52742.316 24/02/11,04:37:42,02,07,1, 11.9,1,1, -3.032, 10513.212, 374.181, 52742.293 24/02/11,04:37:42,03,07,1, 11.9,1,1, -3.032, 10513.233, 374.141, 52742.253 24/02/11,04:37:42,04,07,1, 11.9,1,1, -3.032, 10513.214, 374.115, 52742.244 24/02/11,04:37:42,05,07,1, 11.9,1,1, -3.032, 10513.234, 374.173, 52742.242 24/02/11,04:37:42,06,07,1, 11.9,1,1, -3.032, 10513.211, 374.123, 52742.272 24/02/11,04:37:42,07,07,1, 11.9,1,1, -3.032, 10513.212, 374.188, 52742.313 24/02/11,04:37:42,08,07,1, 11.9,1,1, -3.032, 10513.248, 374.145, 52742.321 24/02/11,04:37:42,09,07,1, 11.9,1,1, -3.032, 10513.203, 374.127, 52742.331 24/02/11,04:37:42,10,07,1, 11.9,1,1, -3.032, 10513.266, 374.164, 52742.303 24/02/11,04:37:42,11,07,1, 11.9,1,1, -3.032, 10513.214, 374.095, 52742.274 24/02/11,04:37:42,12,07,1, 11.9,1,1, -3.032, 10513.213, 374.181, 52742.304 24/02/11,04:37:42,13,07,1, 11.9,1,1, -3.032, 10513.229, 374.117, 52742.329 24/02/11,04:37:42,14,07,1, 11.9,1,1, -3.032, 10513.233, 374.152, 52742.340 24/02/11,04:37:42,15,07,1, 11.9,1,1, -3.032, 10513.267, 374.161, 52742.383 24/02/11,04:37:42,16,07,1, 11.9,1,1, -3.032, 10513.228, 374.123, 52742.340 24/02/11,04:37:42,17,07,1, 11.9,1,1, -3.032, 10513.257, 374.153, 52742.336 24/02/11,04:37:42,18,07,1, 11.9,1,1, -3.032, 10513.236, 374.098, 52742.286 24/02/11,04:37:42,19,07,1, 11.9,1,1, -3.032, 10513.242, 374.147, 52742.329 24/02/11,04:37:43,00,06,1, 11.9,1,1, -3.031, 10513.241, 374.147, 52742.329 24/02/11,04:37:43,01,06,1, 11.9,1,1, -3.031, 10513.261, 374.090, 52742.288 24/02/11,04:37:43,02,06,1, 11.9,1,1, -3.031, 10513.280, 374.129, 52742.324 24/02/11,04:37:43,03,06,1, 11.9,1,1, -3.031, 10513.246, 374.065, 52742.301 24/02/11,04:37:43,04,06,1, 11.9,1,1, -3.031, 10513.264, 374.136, 52742.301 24/02/11,04:37:43,05,06,1, 11.9,1,1, -3.031, 10513.286, 374.103, 52742.298 24/02/11,04:37:43,06,06,1, 11.9,1,1, -3.031, 10513.284, 374.111, 52742.288 24/02/11,04:37:43,07,06,1, 11.9,1,1, -3.031, 10513.305, 374.149, 52742.332 24/02/11,04:37:43,08,06,1, 11.9,1,1, -3.031, 10513.257, 374.075, 52742.286 24/02/11,04:37:43,09,06,1, 11.9,1,1, -3.031, 10513.285, 374.154, 52742.275 24/02/11,04:37:43,10,06,1, 11.9,1,1, -3.031, 10513.288, 374.083, 52742.268 24/02/11,04:37:43,11,06,1, 11.9,1,1, -3.031, 10513.293, 374.089, 52742.285 24/02/11,04:37:43,12,06,1, 11.9,1,1, -3.031, 10513.306, 374.107, 52742.370 24/02/11,04:37:43,13,06,1, 11.9,1,1, -3.031, 10513.311, 374.082, 52742.252 24/02/11,04:37:43,14,06,1, 11.9,1,1, -3.031, 10513.313, 374.133, 52742.385 24/02/11,04:37:43,15,06,1, 11.9,1,1, -3.031, 10513.288, 374.016, 52742.231 24/02/11,04:37:43,16,06,1, 11.9,1,1, -3.031, 10513.314, 374.131, 52742.305 24/02/11,04:37:43,17,06,1, 11.9,1,1, -3.031, 10513.308, 374.086, 52742.362 24/02/11,04:37:43,18,06,1, 11.9,1,1, -3.031, 10513.297, 374.106, 52742.248 24/02/11,04:37:43,19,06,1, 11.9,1,1, -3.031, 10513.330, 374.124, 52742.365 24/02/11,04:37:44,00,07,1, 11.9,1,1, -3.033, 10513.325, 374.124, 52742.365 24/02/11,04:37:44,01,07,1, 11.9,1,1, -3.033, 10513.346, 374.128, 52742.370 24/02/11,04:37:44,02,07,1, 11.9,1,1, -3.033, 10513.326, 374.072, 52742.247 24/02/11,04:37:44,03,07,1, 11.9,1,1, -3.033, 10513.321, 374.069, 52742.253 24/02/11,04:37:44,04,07,1, 11.9,1,1, -3.033, 10513.346, 374.116, 52742.304 24/02/11,04:37:44,05,07,1, 11.9,1,1, -3.033, 10513.365, 374.040, 52742.231 24/02/11,04:37:44,06,07,1, 11.9,1,1, -3.033, 10513.360, 374.122, 52742.321 24/02/11,04:37:44,07,07,1, 11.9,1,1, -3.033, 10513.371, 374.051, 52742.318 24/02/11,04:37:44,08,07,1, 11.9,1,1, -3.033, 10513.362, 374.109, 52742.330 24/02/11,04:37:44,09,07,1, 11.9,1,1, -3.033, 10513.384, 374.084, 52742.335 24/02/11,04:37:44,10,07,1, 11.9,1,1, -3.033, 10513.364, 374.050, 52742.329 24/02/11,04:37:44,11,07,1, 11.9,1,1, -3.033, 10513.412, 374.098, 52742.350 24/02/11,04:37:44,12,07,1, 11.9,1,1, -3.033, 10513.369, 374.039, 52742.283 24/02/11,04:37:44,13,07,1, 11.9,1,1, -3.033, 10513.390, 374.075, 52742.260 24/02/11,04:37:44,14,07,1, 11.9,1,1, -3.033, 10513.402, 374.060, 52742.272 24/02/11,04:37:44,15,07,1, 11.9,1,1, -3.033, 10513.393, 374.063, 52742.353 24/02/11,04:37:44,16,07,1, 11.9,1,1, -3.033, 10513.419, 374.095, 52742.350 24/02/11,04:37:44,17,07,1, 11.9,1,1, -3.033, 10513.414, 374.007, 52742.255 24/02/11,04:37:44,18,07,1, 11.9,1,1, -3.033, 10513.441, 374.086, 52742.288 24/02/11,04:37:44,19,07,1, 11.9,1,1, -3.033, 10513.442, 374.001, 52742.240 24/02/11,04:37:45,00,06,1, 12.0,1,1, -3.030, 10513.433, 374.001, 52742.240 24/02/11,04:37:45,01,06,1, 12.0,1,1, -3.030, 10513.474, 374.044, 52742.368 24/02/11,04:37:45,02,06,1, 12.0,1,1, -3.030, 10513.434, 374.018, 52742.351 24/02/11,04:37:45,03,06,1, 12.0,1,1, -3.030, 10513.438, 374.068, 52742.544 24/02/11,04:37:45,04,06,1, 12.0,1,1, -3.030, 10513.416, 374.025, 52742.360 24/02/11,04:37:45,05,06,1, 12.0,1,1, -3.030, 10513.450, 374.076, 52742.379 24/02/11,04:37:45,06,06,1, 12.0,1,1, -3.030, 10513.466, 374.015, 52742.358 24/02/11,04:37:45,07,06,1, 12.0,1,1, -3.030, 10513.458, 374.024, 52742.351 24/02/11,04:37:45,08,06,1, 12.0,1,1, -3.030, 10513.495, 374.059, 52742.341 24/02/11,04:37:45,09,06,1, 12.0,1,1, -3.030, 10513.472, 373.988, 52742.258 24/02/11,04:37:45,10,06,1, 12.0,1,1, -3.030, 10513.508, 374.056, 52742.323 24/02/11,04:37:45,11,06,1, 12.0,1,1, -3.030, 10513.479, 373.987, 52742.297 24/02/11,04:37:45,12,06,1, 12.0,1,1, -3.030, 10513.505, 374.052, 52742.300 24/02/11,04:37:45,13,06,1, 12.0,1,1, -3.030, 10513.508, 374.021, 52742.335 24/02/11,04:37:45,14,06,1, 12.0,1,1, -3.030, 10513.515, 373.982, 52742.287 24/02/11,04:37:45,15,06,1, 12.0,1,1, -3.030, 10513.510, 374.058, 52742.371 24/02/11,04:37:45,16,06,1, 12.0,1,1, -3.030, 10513.499, 373.973, 52742.250 24/02/11,04:37:45,17,06,1, 12.0,1,1, -3.030, 10513.524, 374.022, 52742.297 24/02/11,04:37:45,18,06,1, 12.0,1,1, -3.030, 10513.533, 374.001, 52742.354 24/02/11,04:37:45,19,06,1, 12.0,1,1, -3.030, 10513.518, 374.023, 52742.347 24/02/11,04:37:46,00,06,1, 11.9,1,1, -3.033, 10513.517, 374.023, 52742.347 24/02/11,04:37:46,01,06,1, 11.9,1,1, -3.033, 10513.530, 373.998, 52742.299 24/02/11,04:37:46,02,06,1, 11.9,1,1, -3.033, 10513.549, 374.036, 52742.347 24/02/11,04:37:46,03,06,1, 11.9,1,1, -3.033, 10513.548, 373.989, 52742.338 24/02/11,04:37:46,04,06,1, 11.9,1,1, -3.033, 10513.507, 373.979, 52742.327 24/02/11,04:37:46,05,06,1, 11.9,1,1, -3.033, 10513.580, 374.026, 52742.312 24/02/11,04:37:46,06,06,1, 11.9,1,1, -3.033, 10513.579, 373.979, 52742.291 24/02/11,04:37:46,07,06,1, 11.9,1,1, -3.033, 10513.590, 374.015, 52742.259 24/02/11,04:37:46,08,06,1, 11.9,1,1, -3.033, 10513.596, 373.971, 52742.268 24/02/11,04:37:46,09,06,1, 11.9,1,1, -3.033, 10513.578, 374.005, 52742.340 24/02/11,04:37:46,10,06,1, 11.9,1,1, -3.033, 10513.584, 373.983, 52742.325 24/02/11,04:37:46,11,06,1, 11.9,1,1, -3.033, 10513.561, 373.957, 52742.331 24/02/11,04:37:46,12,06,1, 11.9,1,1, -3.033, 10513.594, 374.033, 52742.389 24/02/11,04:37:46,13,06,1, 11.9,1,1, -3.033, 10513.604, 373.965, 52742.330 24/02/11,04:37:46,14,06,1, 11.9,1,1, -3.033, 10513.585, 373.985, 52742.292 24/02/11,04:37:46,15,06,1, 11.9,1,1, -3.033, 10513.601, 374.020, 52742.344 24/02/11,04:37:46,16,06,1, 11.9,1,1, -3.033, 10513.596, 373.978, 52742.304 24/02/11,04:37:46,17,06,1, 11.9,1,1, -3.033, 10513.618, 374.012, 52742.355 24/02/11,04:37:46,18,06,1, 11.9,1,1, -3.033, 10513.602, 373.963, 52742.325 24/02/11,04:37:46,19,06,1, 11.9,1,1, -3.033, 10513.625, 374.013, 52742.355 24/02/11,04:37:47,00,06,1, 11.9,1,1, -3.034, 10513.625, 374.013, 52742.355 24/02/11,04:37:47,01,06,1, 11.9,1,1, -3.034, 10513.608, 373.986, 52742.319 24/02/11,04:37:47,02,06,1, 11.9,1,1, -3.034, 10513.644, 374.035, 52742.360 24/02/11,04:37:47,03,06,1, 11.9,1,1, -3.034, 10513.611, 373.940, 52742.294 24/02/11,04:37:47,04,06,1, 11.9,1,1, -3.034, 10513.649, 374.044, 52742.375 24/02/11,04:37:47,05,06,1, 11.9,1,1, -3.034, 10513.649, 373.985, 52742.309 24/02/11,04:37:47,06,06,1, 11.9,1,1, -3.034, 10513.647, 373.976, 52742.393 24/02/11,04:37:47,07,06,1, 11.9,1,1, -3.034, 10513.671, 373.993, 52742.363 24/02/11,04:37:47,08,06,1, 11.9,1,1, -3.034, 10513.637, 373.942, 52742.287 24/02/11,04:37:47,09,06,1, 11.9,1,1, -3.034, 10513.668, 374.023, 52742.363 24/02/11,04:37:47,10,06,1, 11.9,1,1, -3.034, 10513.672, 373.974, 52742.365 24/02/11,04:37:47,11,06,1, 11.9,1,1, -3.034, 10513.673, 373.994, 52742.340 24/02/11,04:37:47,12,06,1, 11.9,1,1, -3.034, 10513.688, 373.981, 52742.354 24/02/11,04:37:47,13,06,1, 11.9,1,1, -3.034, 10513.679, 373.975, 52742.318 24/02/11,04:37:47,14,06,1, 11.9,1,1, -3.034, 10513.696, 374.026, 52742.356 24/02/11,04:37:47,15,06,1, 11.9,1,1, -3.034, 10513.701, 373.965, 52742.316 24/02/11,04:37:47,16,06,1, 11.9,1,1, -3.034, 10513.702, 373.999, 52742.325 24/02/11,04:37:47,17,06,1, 11.9,1,1, -3.034, 10513.699, 373.976, 52742.313 24/02/11,04:37:47,18,06,1, 11.9,1,1, -3.034, 10513.679, 373.973, 52742.333 24/02/11,04:37:47,19,06,1, 11.9,1,1, -3.034, 10513.743, 374.020, 52742.329 24/02/11,04:37:48,00,06,1, 11.8,1,1, -3.031, 10513.742, 374.020, 52742.329 24/02/11,04:37:48,01,06,1, 11.8,1,1, -3.031, 10513.738, 374.019, 52742.290 24/02/11,04:37:48,02,06,1, 11.8,1,1, -3.031, 10513.723, 373.957, 52742.308 24/02/11,04:37:48,03,06,1, 11.8,1,1, -3.031, 10513.741, 373.986, 52742.325 24/02/11,04:37:48,04,06,1, 11.8,1,1, -3.031, 10513.726, 374.010, 52742.409 24/02/11,04:37:48,05,06,1, 11.8,1,1, -3.031, 10513.716, 373.949, 52742.319 24/02/11,04:37:48,06,06,1, 11.8,1,1, -3.031, 10513.739, 374.010, 52742.359 24/02/11,04:37:48,07,06,1, 11.8,1,1, -3.031, 10513.751, 373.922, 52742.294 24/02/11,04:37:48,08,06,1, 11.8,1,1, -3.031, 10513.765, 374.005, 52742.360 24/02/11,04:37:48,09,06,1, 11.8,1,1, -3.031, 10513.773, 373.959, 52742.374 24/02/11,04:37:48,10,06,1, 11.8,1,1, -3.031, 10513.748, 373.965, 52742.340 24/02/11,04:37:48,11,06,1, 11.8,1,1, -3.031, 10513.759, 374.003, 52742.343 24/02/11,04:37:48,12,06,1, 11.8,1,1, -3.031, 10513.797, 373.950, 52742.339 24/02/11,04:37:48,13,06,1, 11.8,1,1, -3.031, 10513.789, 373.996, 52742.355 24/02/11,04:37:48,14,06,1, 11.8,1,1, -3.031, 10513.781, 373.979, 52742.358 24/02/11,04:37:48,15,06,1, 11.8,1,1, -3.031, 10513.770, 373.961, 52742.336 24/02/11,04:37:48,16,06,1, 11.8,1,1, -3.031, 10513.804, 374.002, 52742.401 24/02/11,04:37:48,17,06,1, 11.8,1,1, -3.031, 10513.762, 373.944, 52742.334 24/02/11,04:37:48,18,06,1, 11.8,1,1, -3.031, 10513.783, 374.008, 52742.361 24/02/11,04:37:48,19,06,1, 11.8,1,1, -3.031, 10513.771, 373.959, 52742.333 24/02/11,04:37:49,00,06,1, 11.9,1,1, -3.034, 10513.767, 373.959, 52742.333 24/02/11,04:37:49,01,06,1, 11.9,1,1, -3.034, 10513.817, 373.987, 52742.398 24/02/11,04:37:49,02,06,1, 11.9,1,1, -3.034, 10513.818, 373.943, 52742.353 24/02/11,04:37:49,03,06,1, 11.9,1,1, -3.034, 10513.813, 374.005, 52742.397 24/02/11,04:37:49,04,06,1, 11.9,1,1, -3.034, 10513.820, 373.946, 52742.343 24/02/11,04:37:49,05,06,1, 11.9,1,1, -3.034, 10513.820, 373.999, 52742.379 24/02/11,04:37:49,06,06,1, 11.9,1,1, -3.034, 10513.841, 374.009, 52742.378 24/02/11,04:37:49,07,06,1, 11.9,1,1, -3.034, 10513.801, 373.907, 52742.302 24/02/11,04:37:49,08,06,1, 11.9,1,1, -3.034, 10513.834, 374.005, 52742.407 24/02/11,04:37:49,09,06,1, 11.9,1,1, -3.034, 10513.820, 373.945, 52742.356 24/02/11,04:37:49,10,06,1, 11.9,1,1, -3.034, 10513.801, 373.991, 52742.321 24/02/11,04:37:49,11,06,1, 11.9,1,1, -3.034, 10513.854, 373.946, 52742.278 24/02/11,04:37:49,12,06,1, 11.9,1,1, -3.034, 10513.826, 373.956, 52742.347 24/02/11,04:37:49,13,06,1, 11.9,1,1, -3.034, 10513.855, 373.992, 52742.350 24/02/11,04:37:49,14,06,1, 11.9,1,1, -3.034, 10513.857, 373.939, 52742.260 24/02/11,04:37:49,15,06,1, 11.9,1,1, -3.034, 10513.866, 374.002, 52742.400 24/02/11,04:37:49,16,06,1, 11.9,1,1, -3.034, 10513.859, 373.977, 52742.375 24/02/11,04:37:49,17,06,1, 11.9,1,1, -3.034, 10513.852, 373.955, 52742.234 24/02/11,04:37:49,18,06,1, 11.9,1,1, -3.034, 10513.864, 374.007, 52742.397 24/02/11,04:37:49,19,06,1, 11.9,1,1, -3.034, 10513.860, 373.953, 52742.343 24/02/11,04:37:50,00,06,1, 11.8,1,1, -3.034, 10513.859, 373.953, 52742.343 24/02/11,04:37:50,01,06,1, 11.8,1,1, -3.034, 10513.881, 373.938, 52742.310 24/02/11,04:37:50,02,06,1, 11.8,1,1, -3.034, 10513.853, 373.970, 52742.376 24/02/11,04:37:50,03,06,1, 11.8,1,1, -3.034, 10513.889, 374.018, 52742.382 24/02/11,04:37:50,04,06,1, 11.8,1,1, -3.034, 10513.869, 373.947, 52742.317 24/02/11,04:37:50,05,06,1, 11.8,1,1, -3.034, 10513.884, 373.997, 52742.391 24/02/11,04:37:50,06,06,1, 11.8,1,1, -3.034, 10513.873, 373.937, 52742.393 24/02/11,04:37:50,07,06,1, 11.8,1,1, -3.034, 10513.897, 373.960, 52742.354 24/02/11,04:37:50,08,06,1, 11.8,1,1, -3.034, 10513.915, 373.979, 52742.393 24/02/11,04:37:50,09,06,1, 11.8,1,1, -3.034, 10513.879, 373.954, 52742.318 24/02/11,04:37:50,10,06,1, 11.8,1,1, -3.034, 10513.905, 373.984, 52742.401 24/02/11,04:37:50,11,06,1, 11.8,1,1, -3.034, 10513.921, 373.933, 52742.343 24/02/11,04:37:50,12,06,1, 11.8,1,1, -3.034, 10513.915, 373.966, 52742.403 24/02/11,04:37:50,13,06,1, 11.8,1,1, -3.034, 10513.940, 373.948, 52742.375 24/02/11,04:37:50,14,06,1, 11.8,1,1, -3.034, 10513.904, 373.919, 52742.321 24/02/11,04:37:50,15,06,1, 11.8,1,1, -3.034, 10513.939, 373.973, 52742.390 24/02/11,04:37:50,16,06,1, 11.8,1,1, -3.034, 10513.925, 373.928, 52742.344 24/02/11,04:37:50,17,06,1, 11.8,1,1, -3.034, 10513.923, 373.975, 52742.363 24/02/11,04:37:50,18,06,1, 11.8,1,1, -3.034, 10513.918, 373.948, 52742.379 24/02/11,04:37:50,19,06,1, 11.8,1,1, -3.034, 10513.932, 373.898, 52742.345 24/02/11,04:37:51,00,06,1, 11.9,1,1, -3.032, 10513.926, 373.898, 52742.345 24/02/11,04:37:51,01,06,1, 11.9,1,1, -3.032, 10513.947, 373.919, 52742.350 24/02/11,04:37:51,02,06,1, 11.9,1,1, -3.032, 10513.966, 373.980, 52742.423 24/02/11,04:37:51,03,06,1, 11.9,1,1, -3.032, 10513.978, 373.933, 52742.363 24/02/11,04:37:51,04,06,1, 11.9,1,1, -3.032, 10513.957, 373.941, 52742.396 24/02/11,04:37:51,05,06,1, 11.9,1,1, -3.032, 10513.976, 373.990, 52742.420 24/02/11,04:37:51,06,06,1, 11.9,1,1, -3.032, 10513.950, 373.914, 52742.374 24/02/11,04:37:51,07,06,1, 11.9,1,1, -3.032, 10513.997, 373.981, 52742.411 24/02/11,04:37:51,08,06,1, 11.9,1,1, -3.032, 10513.953, 373.937, 52742.454 24/02/11,04:37:51,09,06,1, 11.9,1,1, -3.032, 10513.993, 373.945, 52742.364 24/02/11,04:37:51,10,06,1, 11.9,1,1, -3.032, 10514.025, 373.955, 52742.375 24/02/11,04:37:51,11,06,1, 11.9,1,1, -3.032, 10513.979, 373.906, 52742.338 24/02/11,04:37:51,12,06,1, 11.9,1,1, -3.032, 10513.999, 373.960, 52742.413 24/02/11,04:37:51,13,06,1, 11.9,1,1, -3.032, 10513.988, 373.909, 52742.388 24/02/11,04:37:51,14,06,1, 11.9,1,1, -3.032, 10513.991, 373.950, 52742.376 24/02/11,04:37:51,15,06,1, 11.9,1,1, -3.032, 10514.003, 373.936, 52742.380 24/02/11,04:37:51,16,06,1, 11.9,1,1, -3.032, 10513.991, 373.876, 52742.354 24/02/11,04:37:51,17,06,1, 11.9,1,1, -3.032, 10514.013, 373.971, 52742.426 24/02/11,04:37:51,18,06,1, 11.9,1,1, -3.032, 10513.996, 373.913, 52742.367 24/02/11,04:37:51,19,06,1, 11.9,1,1, -3.032, 10514.015, 373.929, 52742.390 24/02/11,04:37:52,00,06,1, 11.9,1,1, -3.033, 10514.009, 373.929, 52742.390 24/02/11,04:37:52,01,06,1, 11.9,1,1, -3.033, 10514.001, 373.868, 52742.358 24/02/11,04:37:52,02,06,1, 11.9,1,1, -3.033, 10514.044, 373.962, 52742.450 24/02/11,04:37:52,03,06,1, 11.9,1,1, -3.033, 10514.010, 373.893, 52742.399 24/02/11,04:37:52,04,06,1, 11.9,1,1, -3.033, 10514.027, 373.929, 52742.443 24/02/11,04:37:52,05,06,1, 11.9,1,1, -3.033, 10514.074, 373.917, 52742.427 24/02/11,04:37:52,06,06,1, 11.9,1,1, -3.033, 10514.037, 373.901, 52742.366 24/02/11,04:37:52,07,06,1, 11.9,1,1, -3.033, 10514.075, 373.937, 52742.437 24/02/11,04:37:52,08,06,1, 11.9,1,1, -3.033, 10514.033, 373.871, 52742.373 24/02/11,04:37:52,09,06,1, 11.9,1,1, -3.033, 10514.044, 373.942, 52742.413 24/02/11,04:37:52,10,06,1, 11.9,1,1, -3.033, 10514.050, 373.889, 52742.381 24/02/11,04:37:52,11,06,1, 11.9,1,1, -3.033, 10514.051, 373.914, 52742.398 24/02/11,04:37:52,12,06,1, 11.9,1,1, -3.033, 10514.035, 373.931, 52742.431 24/02/11,04:37:52,13,06,1, 11.9,1,1, -3.033, 10514.051, 373.883, 52742.362 24/02/11,04:37:52,14,06,1, 11.9,1,1, -3.033, 10514.069, 373.914, 52742.439 24/02/11,04:37:52,15,06,1, 11.9,1,1, -3.033, 10514.086, 373.876, 52742.413 24/02/11,04:37:52,16,06,1, 11.9,1,1, -3.033, 10514.073, 373.903, 52742.408 24/02/11,04:37:52,17,06,1, 11.9,1,1, -3.033, 10514.073, 373.928, 52742.451 24/02/11,04:37:52,18,06,1, 11.9,1,1, -3.033, 10514.042, 373.873, 52742.354 24/02/11,04:37:52,19,06,1, 11.9,1,1, -3.033, 10514.075, 373.959, 52742.463 24/02/11,04:37:53,00,06,1, 11.9,1,1, -3.029, 10514.067, 373.959, 52742.463 24/02/11,04:37:53,01,06,1, 11.9,1,1, -3.029, 10514.069, 373.934, 52742.426 24/02/11,04:37:53,02,06,1, 11.9,1,1, -3.029, 10514.095, 373.898, 52742.420 24/02/11,04:37:53,03,06,1, 11.9,1,1, -3.029, 10514.066, 373.879, 52742.404 24/02/11,04:37:53,04,06,1, 11.9,1,1, -3.029, 10514.099, 373.945, 52742.448 24/02/11,04:37:53,05,06,1, 11.9,1,1, -3.029, 10514.100, 373.873, 52742.377 24/02/11,04:37:53,06,06,1, 11.9,1,1, -3.029, 10514.083, 373.946, 52742.475 24/02/11,04:37:53,07,06,1, 11.9,1,1, -3.029, 10514.093, 373.898, 52742.406 24/02/11,04:37:53,08,06,1, 11.9,1,1, -3.029, 10514.115, 373.892, 52742.419 24/02/11,04:37:53,09,06,1, 11.9,1,1, -3.029, 10514.141, 373.946, 52742.440 24/02/11,04:37:53,10,06,1, 11.9,1,1, -3.029, 10514.114, 373.883, 52742.501 24/02/11,04:37:53,11,06,1, 11.9,1,1, -3.029, 10514.157, 373.947, 52742.516 24/02/11,04:37:53,12,06,1, 11.9,1,1, -3.029, 10514.158, 373.888, 52742.493 24/02/11,04:37:53,13,06,1, 11.9,1,1, -3.029, 10514.135, 373.911, 52742.422 24/02/11,04:37:53,14,06,1, 11.9,1,1, -3.029, 10514.169, 373.946, 52742.423 24/02/11,04:37:53,15,06,1, 11.9,1,1, -3.029, 10514.138, 373.886, 52742.440 24/02/11,04:37:53,16,06,1, 11.9,1,1, -3.029, 10514.150, 373.942, 52742.426 24/02/11,04:37:53,17,06,1, 11.9,1,1, -3.029, 10514.116, 373.856, 52742.410 24/02/11,04:37:53,18,06,1, 11.9,1,1, -3.029, 10514.146, 373.883, 52742.463 24/02/11,04:37:53,19,06,1, 11.9,1,1, -3.029, 10514.164, 373.882, 52742.451 24/02/11,04:37:54,00,06,1, 11.9,1,1, -3.032, 10514.159, 373.882, 52742.451 24/02/11,04:37:54,01,06,1, 11.9,1,1, -3.032, 10514.146, 373.918, 52742.444 24/02/11,04:37:54,02,06,1, 11.9,1,1, -3.032, 10514.179, 373.865, 52742.428 24/02/11,04:37:54,03,06,1, 11.9,1,1, -3.032, 10514.173, 373.920, 52742.433 24/02/11,04:37:54,04,06,1, 11.9,1,1, -3.032, 10514.176, 373.911, 52742.515 24/02/11,04:37:54,05,06,1, 11.9,1,1, -3.032, 10514.171, 373.899, 52742.438 24/02/11,04:37:54,06,06,1, 11.9,1,1, -3.032, 10514.206, 373.933, 52742.511 24/02/11,04:37:54,07,06,1, 11.9,1,1, -3.032, 10514.182, 373.878, 52742.448 24/02/11,04:37:54,08,06,1, 11.9,1,1, -3.032, 10514.172, 373.967, 52742.509 24/02/11,04:37:54,09,06,1, 11.9,1,1, -3.032, 10514.196, 373.899, 52742.486 24/02/11,04:37:54,10,06,1, 11.9,1,1, -3.032, 10514.173, 373.920, 52742.463 24/02/11,04:37:54,11,06,1, 11.9,1,1, -3.032, 10514.189, 373.942, 52742.495 24/02/11,04:37:54,12,06,1, 11.9,1,1, -3.032, 10514.179, 373.900, 52742.448 24/02/11,04:37:54,13,06,1, 11.9,1,1, -3.032, 10514.204, 373.960, 52742.487 24/02/11,04:37:54,14,06,1, 11.9,1,1, -3.032, 10514.178, 373.892, 52742.485 24/02/11,04:37:54,15,06,1, 11.9,1,1, -3.032, 10514.190, 373.914, 52742.497 24/02/11,04:37:54,16,06,1, 11.9,1,1, -3.032, 10514.198, 373.951, 52742.484 24/02/11,04:37:54,17,06,1, 11.9,1,1, -3.032, 10514.194, 373.885, 52742.474 24/02/11,04:37:54,18,06,1, 11.9,1,1, -3.032, 10514.206, 373.973, 52742.542 24/02/11,04:37:54,19,06,1, 11.9,1,1, -3.032, 10514.215, 373.901, 52742.435 24/02/11,04:37:55,00,06,1, 12.0,1,1, -3.031, 10514.209, 373.901, 52742.435 24/02/11,04:37:55,01,06,1, 12.0,1,1, -3.031, 10514.232, 373.916, 52742.466 24/02/11,04:37:55,02,06,1, 12.0,1,1, -3.031, 10514.208, 373.879, 52742.423 24/02/11,04:37:55,03,06,1, 12.0,1,1, -3.031, 10514.205, 373.956, 52742.463 24/02/11,04:37:55,04,06,1, 12.0,1,1, -3.031, 10514.212, 373.910, 52742.509 24/02/11,04:37:55,05,06,1, 12.0,1,1, -3.031, 10514.225, 373.946, 52742.539 24/02/11,04:37:55,06,06,1, 12.0,1,1, -3.031, 10514.226, 373.958, 52742.560 24/02/11,04:37:55,07,06,1, 12.0,1,1, -3.031, 10514.196, 373.887, 52742.430 24/02/11,04:37:55,08,06,1, 12.0,1,1, -3.031, 10514.254, 373.982, 52742.623 24/02/11,04:37:55,09,06,1, 12.0,1,1, -3.031, 10514.244, 373.870, 52742.424 24/02/11,04:37:55,10,06,1, 12.0,1,1, -3.031, 10514.247, 373.987, 52742.527 24/02/11,04:37:55,11,06,1, 12.0,1,1, -3.031, 10514.241, 373.933, 52742.527 24/02/11,04:37:55,12,06,1, 12.0,1,1, -3.031, 10514.238, 373.923, 52742.451 24/02/11,04:37:55,13,06,1, 12.0,1,1, -3.031, 10514.233, 374.007, 52742.491 24/02/11,04:37:55,14,06,1, 12.0,1,1, -3.031, 10514.224, 373.951, 52742.516 24/02/11,04:37:55,15,06,1, 12.0,1,1, -3.031, 10514.226, 373.983, 52742.518 24/02/11,04:37:55,16,06,1, 12.0,1,1, -3.031, 10514.225, 373.943, 52742.530 24/02/11,04:37:55,17,06,1, 12.0,1,1, -3.031, 10514.210, 373.937, 52742.560 24/02/11,04:37:55,18,06,1, 12.0,1,1, -3.031, 10514.244, 373.994, 52742.518 24/02/11,04:37:55,19,06,1, 12.0,1,1, -3.031, 10514.213, 373.955, 52742.517 24/02/11,04:37:56,00,07,1, 11.9,1,1, -3.030, 10514.209, 373.955, 52742.517 24/02/11,04:37:56,01,07,1, 11.9,1,1, -3.030, 10514.229, 373.930, 52742.533 24/02/11,04:37:56,02,07,1, 11.9,1,1, -3.030, 10514.233, 374.002, 52742.603 24/02/11,04:37:56,03,07,1, 11.9,1,1, -3.030, 10514.254, 373.979, 52742.598 24/02/11,04:37:56,04,07,1, 11.9,1,1, -3.030, 10514.242, 373.932, 52742.478 24/02/11,04:37:56,05,07,1, 11.9,1,1, -3.030, 10514.238, 373.995, 52742.571 24/02/11,04:37:56,06,07,1, 11.9,1,1, -3.030, 10514.262, 373.952, 52742.504 24/02/11,04:37:56,07,07,1, 11.9,1,1, -3.030, 10514.247, 373.979, 52742.529 24/02/11,04:37:56,08,07,1, 11.9,1,1, -3.030, 10514.304, 373.966, 52742.572 24/02/11,04:37:56,09,07,1, 11.9,1,1, -3.030, 10514.267, 373.931, 52742.545 24/02/11,04:37:56,10,07,1, 11.9,1,1, -3.030, 10514.293, 373.985, 52742.530 24/02/11,04:37:56,11,07,1, 11.9,1,1, -3.030, 10514.264, 373.947, 52742.490 24/02/11,04:37:56,12,07,1, 11.9,1,1, -3.030, 10514.285, 374.000, 52742.544 24/02/11,04:37:56,13,07,1, 11.9,1,1, -3.030, 10514.267, 373.977, 52742.533 24/02/11,04:37:56,14,07,1, 11.9,1,1, -3.030, 10514.278, 373.949, 52742.504 24/02/11,04:37:56,15,07,1, 11.9,1,1, -3.030, 10514.302, 373.989, 52742.553 24/02/11,04:37:56,16,07,1, 11.9,1,1, -3.030, 10514.263, 373.967, 52742.512 24/02/11,04:37:56,17,07,1, 11.9,1,1, -3.030, 10514.283, 374.035, 52742.577 24/02/11,04:37:56,18,07,1, 11.9,1,1, -3.030, 10514.263, 373.953, 52742.512 24/02/11,04:37:56,19,07,1, 11.9,1,1, -3.030, 10514.285, 374.002, 52742.525 24/02/11,04:37:57,00,07,1, 11.9,1,1, -3.030, 10514.284, 374.002, 52742.525 24/02/11,04:37:57,01,07,1, 11.9,1,1, -3.030, 10514.286, 373.972, 52742.498 24/02/11,04:37:57,02,07,1, 11.9,1,1, -3.030, 10514.297, 374.043, 52742.766 24/02/11,04:37:57,03,07,1, 11.9,1,1, -3.030, 10514.305, 374.030, 52742.767 24/02/11,04:37:57,04,07,1, 11.9,1,1, -3.030, 10514.284, 374.028, 52742.808 24/02/11,04:37:57,05,07,1, 11.9,1,1, -3.030, 10514.303, 374.032, 52742.793 24/02/11,04:37:57,06,07,1, 11.9,1,1, -3.030, 10514.320, 374.032, 52742.796 24/02/11,04:37:57,07,07,1, 11.9,1,1, -3.030, 10514.302, 374.028, 52742.782 24/02/11,04:37:57,08,07,1, 11.9,1,1, -3.030, 10514.310, 374.048, 52742.780 24/02/11,04:37:57,09,07,1, 11.9,1,1, -3.030, 10514.303, 374.037, 52742.773 24/02/11,04:37:57,10,07,1, 11.9,1,1, -3.030, 10514.287, 374.025, 52742.790 24/02/11,04:37:57,11,07,1, 11.9,1,1, -3.030, 10514.297, 374.047, 52742.769 24/02/11,04:37:57,12,07,1, 11.9,1,1, -3.030, 10514.312, 374.063, 52742.791 24/02/11,04:37:57,13,07,1, 11.9,1,1, -3.030, 10514.315, 374.059, 52742.799 24/02/11,04:37:57,14,07,1, 11.9,1,1, -3.030, 10514.306, 374.061, 52742.800 24/02/11,04:37:57,15,07,1, 11.9,1,1, -3.030, 10514.300, 374.052, 52742.817 24/02/11,04:37:57,16,07,1, 11.9,1,1, -3.030, 10514.315, 374.067, 52742.814 24/02/11,04:37:57,17,07,1, 11.9,1,1, -3.030, 10514.310, 374.059, 52742.845 24/02/11,04:37:57,18,07,1, 11.9,1,1, -3.030, 10514.345, 374.047, 52742.830 24/02/11,04:37:57,19,07,1, 11.9,1,1, -3.030, 10514.318, 374.055, 52742.815 24/02/11,04:37:58,00,07,1, 11.9,1,1, -3.029, 10514.318, 374.055, 52742.815 24/02/11,04:37:58,01,07,1, 11.9,1,1, -3.029, 10514.324, 374.059, 52742.826 24/02/11,04:37:58,02,07,1, 11.9,1,1, -3.029, 10514.328, 374.061, 52742.796 24/02/11,04:37:58,03,07,1, 11.9,1,1, -3.029, 10514.332, 374.047, 52742.803 24/02/11,04:37:58,04,07,1, 11.9,1,1, -3.029, 10514.341, 374.074, 52742.839 24/02/11,04:37:58,05,07,1, 11.9,1,1, -3.029, 10514.335, 374.053, 52742.827 24/02/11,04:37:58,06,07,1, 11.9,1,1, -3.029, 10514.327, 374.050, 52742.820 24/02/11,04:37:58,07,07,1, 11.9,1,1, -3.029, 10514.350, 374.057, 52742.866 24/02/11,04:37:58,08,07,1, 11.9,1,1, -3.029, 10514.324, 374.068, 52742.858 24/02/11,04:37:58,09,07,1, 11.9,1,1, -3.029, 10514.320, 374.086, 52742.819 24/02/11,04:37:58,10,07,1, 11.9,1,1, -3.029, 10514.331, 374.060, 52742.811 24/02/11,04:37:58,11,07,1, 11.9,1,1, -3.029, 10514.351, 374.058, 52742.817 24/02/11,04:37:58,12,07,1, 11.9,1,1, -3.029, 10514.353, 374.080, 52742.854 24/02/11,04:37:58,13,07,1, 11.9,1,1, -3.029, 10514.335, 374.069, 52742.775 24/02/11,04:37:58,14,07,1, 11.9,1,1, -3.029, 10514.335, 374.065, 52742.826 24/02/11,04:37:58,15,07,1, 11.9,1,1, -3.029, 10514.334, 374.096, 52742.907 24/02/11,04:37:58,16,07,1, 11.9,1,1, -3.029, 10514.332, 374.084, 52742.925 24/02/11,04:37:58,17,07,1, 11.9,1,1, -3.029, 10514.319, 374.071, 52742.866 24/02/11,04:37:58,18,07,1, 11.9,1,1, -3.029, 10514.320, 374.059, 52742.795 24/02/11,04:37:58,19,07,1, 11.9,1,1, -3.029, 10514.345, 374.086, 52742.888 24/02/11,04:37:59,00,07,1, 11.9,1,1, -3.035, 10514.343, 374.086, 52742.888 24/02/11,04:37:59,01,07,1, 11.9,1,1, -3.035, 10514.343, 374.084, 52742.853 24/02/11,04:37:59,02,07,1, 11.9,1,1, -3.035, 10514.342, 374.089, 52742.851 24/02/11,04:37:59,03,07,1, 11.9,1,1, -3.035, 10514.368, 374.077, 52742.855 24/02/11,04:37:59,04,07,1, 11.9,1,1, -3.035, 10514.317, 374.081, 52742.844 24/02/11,04:37:59,05,07,1, 11.9,1,1, -3.035, 10514.331, 374.083, 52742.833 24/02/11,04:37:59,06,07,1, 11.9,1,1, -3.035, 10514.337, 374.086, 52742.835 24/02/11,04:37:59,07,07,1, 11.9,1,1, -3.035, 10514.349, 374.092, 52742.849 24/02/11,04:37:59,08,07,1, 11.9,1,1, -3.035, 10514.322, 374.070, 52742.838 24/02/11,04:37:59,09,07,1, 11.9,1,1, -3.035, 10514.354, 374.099, 52742.833 24/02/11,04:37:59,10,07,1, 11.9,1,1, -3.035, 10514.348, 374.091, 52742.905 24/02/11,04:37:59,11,07,1, 11.9,1,1, -3.035, 10514.327, 374.111, 52742.838 24/02/11,04:37:59,12,07,1, 11.9,1,1, -3.035, 10514.343, 374.095, 52742.893 24/02/11,04:37:59,13,07,1, 11.9,1,1, -3.035, 10514.330, 374.115, 52742.897 24/02/11,04:37:59,14,07,1, 11.9,1,1, -3.035, 10514.319, 374.102, 52742.867 24/02/11,04:37:59,15,07,1, 11.9,1,1, -3.035, 10514.350, 374.072, 52742.803 24/02/11,04:37:59,16,07,1, 11.9,1,1, -3.035, 10514.348, 374.090, 52742.880 24/02/11,04:37:59,17,07,1, 11.9,1,1, -3.035, 10514.321, 374.099, 52742.868 24/02/11,04:37:59,18,07,1, 11.9,1,1, -3.035, 10514.350, 374.107, 52742.866 24/02/11,04:37:59,19,07,1, 11.9,1,1, -3.035, 10514.339, 374.096, 52742.851 24/02/11,04:38:00,00,07,1, 11.9,1,1, -3.031, 10514.334, 374.096, 52742.851 24/02/11,04:38:00,01,07,1, 11.9,1,1, -3.031, 10514.325, 374.109, 52742.850 24/02/11,04:38:00,02,07,1, 11.9,1,1, -3.031, 10514.353, 374.059, 52742.620 24/02/11,04:38:00,03,07,1, 11.9,1,1, -3.031, 10514.352, 374.075, 52742.628 24/02/11,04:38:00,04,07,1, 11.9,1,1, -3.031, 10514.347, 374.039, 52742.615 24/02/11,04:38:00,05,07,1, 11.9,1,1, -3.031, 10514.338, 374.023, 52742.600 24/02/11,04:38:00,06,07,1, 11.9,1,1, -3.031, 10514.358, 374.119, 52742.678 24/02/11,04:38:00,07,07,1, 11.9,1,1, -3.031, 10514.330, 374.070, 52742.649 24/02/11,04:38:00,08,07,1, 11.9,1,1, -3.031, 10514.343, 374.097, 52742.692 24/02/11,04:38:00,09,07,1, 11.9,1,1, -3.031, 10514.383, 374.079, 52742.691 24/02/11,04:38:00,10,07,1, 11.9,1,1, -3.031, 10514.350, 374.063, 52742.635 24/02/11,04:38:00,11,07,1, 11.9,1,1, -3.031, 10514.368, 374.116, 52742.715 24/02/11,04:38:00,12,07,1, 11.9,1,1, -3.031, 10514.342, 374.042, 52742.671 24/02/11,04:38:00,13,07,1, 11.9,1,1, -3.031, 10514.372, 374.128, 52742.716 24/02/11,04:38:00,14,07,1, 11.9,1,1, -3.031, 10514.347, 374.057, 52742.683 24/02/11,04:38:00,15,07,1, 11.9,1,1, -3.031, 10514.357, 374.114, 52742.702 24/02/11,04:38:00,16,07,1, 11.9,1,1, -3.031, 10514.362, 374.108, 52742.698 24/02/11,04:38:00,17,07,1, 11.9,1,1, -3.031, 10514.342, 374.038, 52742.624 24/02/11,04:38:00,18,07,1, 11.9,1,1, -3.031, 10514.355, 374.130, 52742.717 24/02/11,04:38:00,19,07,1, 11.9,1,1, -3.031, 10514.351, 374.085, 52742.663 24/02/11,04:38:01,00,07,1, 11.9,1,1, -3.032, 10514.343, 374.085, 52742.663 24/02/11,04:38:01,01,07,1, 11.9,1,1, -3.032, 10514.359, 374.089, 52742.720 24/02/11,04:38:01,02,07,1, 11.9,1,1, -3.032, 10514.346, 374.079, 52742.697 24/02/11,04:38:01,03,07,1, 11.9,1,1, -3.032, 10514.359, 374.126, 52742.730 24/02/11,04:38:01,04,07,1, 11.9,1,1, -3.032, 10514.341, 374.067, 52742.714 24/02/11,04:38:01,05,07,1, 11.9,1,1, -3.032, 10514.349, 374.164, 52742.771 24/02/11,04:38:01,06,07,1, 11.9,1,1, -3.032, 10514.350, 374.090, 52742.745 24/02/11,04:38:01,07,07,1, 11.9,1,1, -3.032, 10514.336, 374.114, 52742.698 24/02/11,04:38:01,08,07,1, 11.9,1,1, -3.032, 10514.355, 374.154, 52742.783 24/02/11,04:38:01,09,07,1, 11.9,1,1, -3.032, 10514.350, 374.097, 52742.680 24/02/11,04:38:01,10,07,1, 11.9,1,1, -3.032, 10514.359, 374.138, 52742.776 24/02/11,04:38:01,11,07,1, 11.9,1,1, -3.032, 10514.373, 374.091, 52742.705 24/02/11,04:38:01,12,07,1, 11.9,1,1, -3.032, 10514.370, 374.136, 52742.755 24/02/11,04:38:01,13,07,1, 11.9,1,1, -3.032, 10514.368, 374.139, 52742.764 24/02/11,04:38:01,14,07,1, 11.9,1,1, -3.032, 10514.341, 374.088, 52742.718 24/02/11,04:38:01,15,07,1, 11.9,1,1, -3.032, 10514.368, 374.180, 52742.796 24/02/11,04:38:01,16,07,1, 11.9,1,1, -3.032, 10514.353, 374.127, 52742.759 24/02/11,04:38:01,17,07,1, 11.9,1,1, -3.032, 10514.345, 374.140, 52742.771 24/02/11,04:38:01,18,07,1, 11.9,1,1, -3.032, 10514.374, 374.131, 52742.786 24/02/11,04:38:01,19,07,1, 11.9,1,1, -3.032, 10514.375, 374.107, 52742.691 24/02/11,04:38:02,00,07,1, 11.9,1,1, -3.031, 10514.368, 374.107, 52742.691 24/02/11,04:38:02,01,07,1, 11.9,1,1, -3.031, 10514.348, 374.115, 52742.735 24/02/11,04:38:02,02,07,1, 11.9,1,1, -3.031, 10514.351, 374.178, 52742.776 24/02/11,04:38:02,03,07,1, 11.9,1,1, -3.031, 10514.382, 374.141, 52742.753 24/02/11,04:38:02,04,07,1, 11.9,1,1, -3.031, 10514.341, 374.133, 52742.763 24/02/11,04:38:02,05,07,1, 11.9,1,1, -3.031, 10514.352, 374.209, 52742.813 24/02/11,04:38:02,06,07,1, 11.9,1,1, -3.031, 10514.351, 374.123, 52742.765 24/02/11,04:38:02,07,07,1, 11.9,1,1, -3.031, 10514.363, 374.207, 52742.784 24/02/11,04:38:02,08,07,1, 11.9,1,1, -3.031, 10514.358, 374.134, 52742.755 24/02/11,04:38:02,09,07,1, 11.9,1,1, -3.031, 10514.330, 374.160, 52742.770 24/02/11,04:38:02,10,07,1, 11.9,1,1, -3.031, 10514.350, 374.210, 52742.802 24/02/11,04:38:02,11,07,1, 11.9,1,1, -3.031, 10514.318, 374.144, 52742.791 24/02/11,04:38:02,12,07,1, 11.9,1,1, -3.031, 10514.352, 374.212, 52742.800 24/02/11,04:38:02,13,07,1, 11.9,1,1, -3.031, 10514.328, 374.155, 52742.733 24/02/11,04:38:02,14,07,1, 11.9,1,1, -3.031, 10514.336, 374.194, 52742.793 24/02/11,04:38:02,15,07,1, 11.9,1,1, -3.031, 10514.344, 374.198, 52742.872 24/02/11,04:38:02,16,07,1, 11.9,1,1, -3.031, 10514.331, 374.178, 52742.785 24/02/11,04:38:02,17,07,1, 11.9,1,1, -3.031, 10514.330, 374.219, 52742.827 24/02/11,04:38:02,18,07,1, 11.9,1,1, -3.031, 10514.304, 374.151, 52742.798 24/02/11,04:38:02,19,07,1, 11.9,1,1, -3.031, 10514.321, 374.219, 52742.865 24/02/11,04:38:03,00,07,1, 12.0,1,1, -3.031, 10514.318, 374.219, 52742.865 24/02/11,04:38:03,01,07,1, 12.0,1,1, -3.031, 10514.304, 374.157, 52742.805 24/02/11,04:38:03,02,07,1, 12.0,1,1, -3.031, 10514.308, 374.212, 52742.803 24/02/11,04:38:03,03,07,1, 12.0,1,1, -3.031, 10514.311, 374.154, 52742.778 24/02/11,04:38:03,04,07,1, 12.0,1,1, -3.031, 10514.318, 374.239, 52742.830 24/02/11,04:38:03,05,07,1, 12.0,1,1, -3.031, 10514.332, 374.191, 52742.830 24/02/11,04:38:03,06,07,1, 12.0,1,1, -3.031, 10514.305, 374.207, 52742.823 24/02/11,04:38:03,07,07,1, 12.0,1,1, -3.031, 10514.325, 374.238, 52742.849 24/02/11,04:38:03,08,07,1, 12.0,1,1, -3.031, 10514.312, 374.181, 52742.756 24/02/11,04:38:03,09,07,1, 12.0,1,1, -3.031, 10514.307, 374.244, 52742.861 24/02/11,04:38:03,10,07,1, 12.0,1,1, -3.031, 10514.321, 374.169, 52742.800 24/02/11,04:38:03,11,07,1, 12.0,1,1, -3.031, 10514.329, 374.222, 52742.860 24/02/11,04:38:03,12,07,1, 12.0,1,1, -3.031, 10514.313, 374.192, 52742.840 24/02/11,04:38:03,13,07,1, 12.0,1,1, -3.031, 10514.284, 374.205, 52742.836 24/02/11,04:38:03,14,07,1, 12.0,1,1, -3.031, 10514.318, 374.249, 52742.866 24/02/11,04:38:03,15,07,1, 12.0,1,1, -3.031, 10514.297, 374.177, 52742.844 24/02/11,04:38:03,16,07,1, 12.0,1,1, -3.031, 10514.293, 374.248, 52742.857 24/02/11,04:38:03,17,07,1, 12.0,1,1, -3.031, 10514.310, 374.211, 52742.863 24/02/11,04:38:03,18,07,1, 12.0,1,1, -3.031, 10514.303, 374.230, 52742.858 24/02/11,04:38:03,19,07,1, 12.0,1,1, -3.031, 10514.321, 374.270, 52742.889 24/02/11,04:38:04,00,07,1, 11.8,1,1, -3.030, 10514.318, 374.270, 52742.889 24/02/11,04:38:04,01,07,1, 11.8,1,1, -3.030, 10514.383, 374.246, 52742.832 24/02/11,04:38:04,02,07,1, 11.8,1,1, -3.030, 10514.273, 374.219, 52742.845 24/02/11,04:38:04,03,07,1, 11.8,1,1, -3.030, 10514.352, 374.222, 52742.801 24/02/11,04:38:04,04,07,1, 11.8,1,1, -3.030, 10514.315, 374.238, 52742.896 24/02/11,04:38:04,05,07,1, 11.8,1,1, -3.030, 10514.275, 374.204, 52742.854 24/02/11,04:38:04,06,07,1, 11.8,1,1, -3.030, 10514.322, 374.287, 52742.889 24/02/11,04:38:04,07,07,1, 11.8,1,1, -3.030, 10514.299, 374.231, 52742.846 24/02/11,04:38:04,08,07,1, 11.8,1,1, -3.030, 10514.301, 374.261, 52742.941 24/02/11,04:38:04,09,07,1, 11.8,1,1, -3.030, 10514.297, 374.252, 52742.824 24/02/11,04:38:04,10,07,1, 11.8,1,1, -3.030, 10514.281, 374.227, 52742.855 24/02/11,04:38:04,11,07,1, 11.8,1,1, -3.030, 10514.283, 374.275, 52742.922 24/02/11,04:38:04,12,07,1, 11.8,1,1, -3.030, 10514.257, 374.239, 52742.855 24/02/11,04:38:04,13,07,1, 11.8,1,1, -3.030, 10514.291, 374.301, 52742.903 24/02/11,04:38:04,14,07,1, 11.8,1,1, -3.030, 10514.286, 374.267, 52742.941 24/02/11,04:38:04,15,07,1, 11.8,1,1, -3.030, 10514.268, 374.277, 52742.918 24/02/11,04:38:04,16,07,1, 11.8,1,1, -3.030, 10514.308, 374.312, 52742.944 24/02/11,04:38:04,17,07,1, 11.8,1,1, -3.030, 10514.261, 374.249, 52742.874 24/02/11,04:38:04,18,07,1, 11.8,1,1, -3.030, 10514.297, 374.317, 52742.912 24/02/11,04:38:04,19,07,1, 11.8,1,1, -3.030, 10514.253, 374.245, 52742.907 24/02/11,04:38:05,00,06,1, 11.9,1,1, -3.029, 10514.251, 374.245, 52742.907 24/02/11,04:38:05,01,06,1, 11.9,1,1, -3.029, 10514.305, 374.287, 52742.906 24/02/11,04:38:05,02,06,1, 11.9,1,1, -3.029, 10514.277, 374.245, 52742.920 24/02/11,04:38:05,03,06,1, 11.9,1,1, -3.029, 10514.297, 374.314, 52742.958 24/02/11,04:38:05,04,06,1, 11.9,1,1, -3.029, 10514.287, 374.246, 52742.905 24/02/11,04:38:05,05,06,1, 11.9,1,1, -3.029, 10514.251, 374.321, 52742.996 24/02/11,04:38:05,06,06,1, 11.9,1,1, -3.029, 10514.276, 374.275, 52742.918 24/02/11,04:38:05,07,06,1, 11.9,1,1, -3.029, 10514.247, 374.272, 52742.904 24/02/11,04:38:05,08,06,1, 11.9,1,1, -3.029, 10514.306, 374.285, 52742.693 24/02/11,04:38:05,09,06,1, 11.9,1,1, -3.029, 10514.231, 374.255, 52742.886 24/02/11,04:38:05,10,06,1, 11.9,1,1, -3.029, 10514.249, 374.326, 52742.966 24/02/11,04:38:05,11,06,1, 11.9,1,1, -3.029, 10514.262, 374.280, 52742.940 24/02/11,04:38:05,12,06,1, 11.9,1,1, -3.029, 10514.255, 374.299, 52742.951 24/02/11,04:38:05,13,06,1, 11.9,1,1, -3.029, 10514.255, 374.322, 52742.965 24/02/11,04:38:05,14,06,1, 11.9,1,1, -3.029, 10514.246, 374.267, 52742.970 24/02/11,04:38:05,15,06,1, 11.9,1,1, -3.029, 10514.263, 374.346, 52743.021 24/02/11,04:38:05,16,06,1, 11.9,1,1, -3.029, 10514.279, 374.289, 52742.995 24/02/11,04:38:05,17,06,1, 11.9,1,1, -3.029, 10514.250, 374.326, 52742.979 24/02/11,04:38:05,18,06,1, 11.9,1,1, -3.029, 10514.251, 374.319, 52742.965 24/02/11,04:38:05,19,06,1, 11.9,1,1, -3.029, 10514.227, 374.285, 52742.926 24/02/11,04:38:06,00,07,1, 11.9,1,1, -3.033, 10514.226, 374.285, 52742.926 24/02/11,04:38:06,01,07,1, 11.9,1,1, -3.033, 10514.254, 374.263, 52742.958 24/02/11,04:38:06,02,07,1, 11.9,1,1, -3.033, 10514.269, 374.312, 52742.992 24/02/11,04:38:06,03,07,1, 11.9,1,1, -3.033, 10514.230, 374.288, 52742.889 24/02/11,04:38:06,04,07,1, 11.9,1,1, -3.033, 10514.266, 374.300, 52742.929 24/02/11,04:38:06,05,07,1, 11.9,1,1, -3.033, 10514.260, 374.328, 52743.075 24/02/11,04:38:06,06,07,1, 11.9,1,1, -3.033, 10514.244, 374.270, 52743.075 24/02/11,04:38:06,07,07,1, 11.9,1,1, -3.033, 10514.243, 374.327, 52743.063 24/02/11,04:38:06,08,07,1, 11.9,1,1, -3.033, 10514.234, 374.296, 52742.892 24/02/11,04:38:06,09,07,1, 11.9,1,1, -3.033, 10514.225, 374.300, 52742.984 24/02/11,04:38:06,10,07,1, 11.9,1,1, -3.033, 10514.252, 374.328, 52742.937 24/02/11,04:38:06,11,07,1, 11.9,1,1, -3.033, 10514.238, 374.260, 52742.996 24/02/11,04:38:06,12,07,1, 11.9,1,1, -3.033, 10514.255, 374.362, 52743.079 24/02/11,04:38:06,13,07,1, 11.9,1,1, -3.033, 10514.258, 374.294, 52743.005 24/02/11,04:38:06,14,07,1, 11.9,1,1, -3.033, 10514.230, 374.309, 52742.996 24/02/11,04:38:06,15,07,1, 11.9,1,1, -3.033, 10514.269, 374.315, 52743.019 24/02/11,04:38:06,16,07,1, 11.9,1,1, -3.033, 10514.214, 374.287, 52743.064 24/02/11,04:38:06,17,07,1, 11.9,1,1, -3.033, 10514.223, 374.366, 52743.044 24/02/11,04:38:06,18,07,1, 11.9,1,1, -3.033, 10514.205, 374.267, 52742.935 24/02/11,04:38:06,19,07,1, 11.9,1,1, -3.033, 10514.188, 374.336, 52743.025 24/02/11,04:38:07,00,06,1, 11.9,1,1, -3.030, 10514.184, 374.336, 52743.025 24/02/11,04:38:07,01,06,1, 11.9,1,1, -3.030, 10514.215, 374.317, 52743.078 24/02/11,04:38:07,02,06,1, 11.9,1,1, -3.030, 10514.226, 374.328, 52743.088 24/02/11,04:38:07,03,06,1, 11.9,1,1, -3.030, 10514.217, 374.291, 52743.026 24/02/11,04:38:07,04,06,1, 11.9,1,1, -3.030, 10514.214, 374.356, 52743.016 24/02/11,04:38:07,05,06,1, 11.9,1,1, -3.030, 10514.226, 374.296, 52743.011 24/02/11,04:38:07,06,06,1, 11.9,1,1, -3.030, 10514.208, 374.323, 52742.988 24/02/11,04:38:07,07,06,1, 11.9,1,1, -3.030, 10514.239, 374.343, 52743.025 24/02/11,04:38:07,08,06,1, 11.9,1,1, -3.030, 10514.237, 374.266, 52742.932 24/02/11,04:38:07,09,06,1, 11.9,1,1, -3.030, 10514.234, 374.359, 52743.013 24/02/11,04:38:07,10,06,1, 11.9,1,1, -3.030, 10514.210, 374.299, 52742.992 24/02/11,04:38:07,11,06,1, 11.9,1,1, -3.030, 10514.218, 374.323, 52743.014 24/02/11,04:38:07,12,06,1, 11.9,1,1, -3.030, 10514.223, 374.299, 52743.007 24/02/11,04:38:07,13,06,1, 11.9,1,1, -3.030, 10514.198, 374.295, 52743.005 24/02/11,04:38:07,14,06,1, 11.9,1,1, -3.030, 10514.209, 374.359, 52743.090 24/02/11,04:38:07,15,06,1, 11.9,1,1, -3.030, 10514.220, 374.256, 52743.001 24/02/11,04:38:07,16,06,1, 11.9,1,1, -3.030, 10514.186, 374.349, 52742.996 24/02/11,04:38:07,17,06,1, 11.9,1,1, -3.030, 10514.195, 374.315, 52743.055 24/02/11,04:38:07,18,06,1, 11.9,1,1, -3.030, 10514.184, 374.302, 52743.038 24/02/11,04:38:07,19,06,1, 11.9,1,1, -3.030, 10514.240, 374.347, 52743.089 24/02/11,04:38:08,00,06,1, 11.9,1,1, -3.026, 10514.234, 374.347, 52743.089 24/02/11,04:38:08,01,06,1, 11.9,1,1, -3.026, 10514.210, 374.366, 52743.109 24/02/11,04:38:08,02,06,1, 11.9,1,1, -3.026, 10514.207, 374.327, 52743.065 24/02/11,04:38:08,03,06,1, 11.9,1,1, -3.026, 10514.205, 374.333, 52743.066 24/02/11,04:38:08,04,06,1, 11.9,1,1, -3.026, 10514.223, 374.367, 52743.100 24/02/11,04:38:08,05,06,1, 11.9,1,1, -3.026, 10514.196, 374.294, 52743.040 24/02/11,04:38:08,06,06,1, 11.9,1,1, -3.026, 10514.209, 374.378, 52743.064 24/02/11,04:38:08,07,06,1, 11.9,1,1, -3.026, 10514.199, 374.307, 52743.050 24/02/11,04:38:08,08,06,1, 11.9,1,1, -3.026, 10514.215, 374.353, 52743.088 24/02/11,04:38:08,09,06,1, 11.9,1,1, -3.026, 10514.202, 374.360, 52743.098 24/02/11,04:38:08,10,06,1, 11.9,1,1, -3.026, 10514.183, 374.316, 52743.049 24/02/11,04:38:08,11,06,1, 11.9,1,1, -3.026, 10514.190, 374.370, 52743.142 24/02/11,04:38:08,12,06,1, 11.9,1,1, -3.026, 10514.166, 374.306, 52743.051 24/02/11,04:38:08,13,06,1, 11.9,1,1, -3.026, 10514.212, 374.356, 52743.146 24/02/11,04:38:08,14,06,1, 11.9,1,1, -3.026, 10514.200, 374.318, 52743.077 24/02/11,04:38:08,15,06,1, 11.9,1,1, -3.026, 10514.188, 374.334, 52743.078 24/02/11,04:38:08,16,06,1, 11.9,1,1, -3.026, 10514.191, 374.389, 52743.128 24/02/11,04:38:08,17,06,1, 11.9,1,1, -3.026, 10514.183, 374.319, 52743.089 24/02/11,04:38:08,18,06,1, 11.9,1,1, -3.026, 10514.189, 374.394, 52743.156 24/02/11,04:38:08,19,06,1, 11.9,1,1, -3.026, 10514.204, 374.303, 52743.112 24/02/11,04:38:09,00,07,1, 11.9,1,1, -3.028, 10514.201, 374.303, 52743.112 24/02/11,04:38:09,01,07,1, 11.9,1,1, -3.028, 10514.200, 374.366, 52743.139 24/02/11,04:38:09,02,07,1, 11.9,1,1, -3.028, 10514.184, 374.353, 52743.087 24/02/11,04:38:09,03,07,1, 11.9,1,1, -3.028, 10514.182, 374.411, 52743.156 24/02/11,04:38:09,04,07,1, 11.9,1,1, -3.028, 10514.192, 374.334, 52743.093 24/02/11,04:38:09,05,07,1, 11.9,1,1, -3.028, 10514.172, 374.400, 52743.123 24/02/11,04:38:09,06,07,1, 11.9,1,1, -3.028, 10514.209, 374.382, 52743.134 24/02/11,04:38:09,07,07,1, 11.9,1,1, -3.028, 10514.199, 374.368, 52743.130 24/02/11,04:38:09,08,07,1, 11.9,1,1, -3.028, 10514.176, 374.413, 52743.157 24/02/11,04:38:09,09,07,1, 11.9,1,1, -3.028, 10514.164, 374.349, 52743.080 24/02/11,04:38:09,10,07,1, 11.9,1,1, -3.028, 10514.158, 374.433, 52743.162 24/02/11,04:38:09,11,07,1, 11.9,1,1, -3.028, 10514.187, 374.400, 52743.177 24/02/11,04:38:09,12,07,1, 11.9,1,1, -3.028, 10514.162, 374.394, 52743.128 24/02/11,04:38:09,13,07,1, 11.9,1,1, -3.028, 10514.171, 374.424, 52743.200 24/02/11,04:38:09,14,07,1, 11.9,1,1, -3.028, 10514.164, 374.350, 52743.103 24/02/11,04:38:09,15,07,1, 11.9,1,1, -3.028, 10514.171, 374.417, 52743.177 24/02/11,04:38:09,16,07,1, 11.9,1,1, -3.028, 10514.135, 374.372, 52743.136 24/02/11,04:38:09,17,07,1, 11.9,1,1, -3.028, 10514.179, 374.415, 52743.194 24/02/11,04:38:09,18,07,1, 11.9,1,1, -3.028, 10514.188, 374.430, 52743.162 24/02/11,04:38:09,19,07,1, 11.9,1,1, -3.028, 10514.154, 374.375, 52743.160 24/02/11,04:38:10,00,07,1, 11.9,1,1, -3.028, 10514.151, 374.375, 52743.160 24/02/11,04:38:10,01,07,1, 11.9,1,1, -3.028, 10514.153, 374.382, 52743.137 24/02/11,04:38:10,02,07,1, 11.9,1,1, -3.028, 10514.170, 374.428, 52743.191 24/02/11,04:38:10,03,07,1, 11.9,1,1, -3.028, 10514.169, 374.402, 52743.159 24/02/11,04:38:10,04,07,1, 11.9,1,1, -3.028, 10514.163, 374.376, 52743.147 24/02/11,04:38:10,05,07,1, 11.9,1,1, -3.028, 10514.179, 374.416, 52743.223 24/02/11,04:38:10,06,07,1, 11.9,1,1, -3.028, 10514.166, 374.337, 52743.153 24/02/11,04:38:10,07,07,1, 11.9,1,1, -3.028, 10514.198, 374.440, 52743.219 24/02/11,04:38:10,08,07,1, 11.9,1,1, -3.028, 10514.168, 374.397, 52743.197 24/02/11,04:38:10,09,07,1, 11.9,1,1, -3.028, 10514.148, 374.413, 52743.217 24/02/11,04:38:10,10,07,1, 11.9,1,1, -3.028, 10514.182, 374.427, 52743.208 24/02/11,04:38:10,11,07,1, 11.9,1,1, -3.028, 10514.172, 374.382, 52743.154 24/02/11,04:38:10,12,07,1, 11.9,1,1, -3.028, 10514.170, 374.427, 52743.214 24/02/11,04:38:10,13,07,1, 11.9,1,1, -3.028, 10514.155, 374.395, 52743.202 24/02/11,04:38:10,14,07,1, 11.9,1,1, -3.028, 10514.177, 374.432, 52743.226 24/02/11,04:38:10,15,07,1, 11.9,1,1, -3.028, 10514.166, 374.426, 52743.241 24/02/11,04:38:10,16,07,1, 11.9,1,1, -3.028, 10514.134, 374.395, 52743.140 24/02/11,04:38:10,17,07,1, 11.9,1,1, -3.028, 10514.148, 374.464, 52743.215 24/02/11,04:38:10,18,07,1, 11.9,1,1, -3.028, 10514.127, 374.396, 52743.157 24/02/11,04:38:10,19,07,1, 11.9,1,1, -3.028, 10514.124, 374.456, 52743.165 24/02/11,04:38:11,00,06,1, 12.0,1,1, -3.028, 10514.117, 374.456, 52743.165 24/02/11,04:38:11,01,06,1, 12.0,1,1, -3.028, 10514.114, 374.442, 52743.202 24/02/11,04:38:11,02,06,1, 12.0,1,1, -3.028, 10514.123, 374.489, 52743.209 24/02/11,04:38:11,03,06,1, 12.0,1,1, -3.028, 10514.125, 374.419, 52743.191 24/02/11,04:38:11,04,06,1, 12.0,1,1, -3.028, 10514.109, 374.484, 52743.170 24/02/11,04:38:11,05,06,1, 12.0,1,1, -3.028, 10514.115, 374.430, 52743.256 24/02/11,04:38:11,06,06,1, 12.0,1,1, -3.028, 10514.127, 374.458, 52743.223 24/02/11,04:38:11,07,06,1, 12.0,1,1, -3.028, 10514.096, 374.480, 52743.187 24/02/11,04:38:11,08,06,1, 12.0,1,1, -3.028, 10514.103, 374.442, 52743.212 24/02/11,04:38:11,09,06,1, 12.0,1,1, -3.028, 10514.115, 374.517, 52743.203 24/02/11,04:38:11,10,06,1, 12.0,1,1, -3.028, 10514.105, 374.435, 52743.165 24/02/11,04:38:11,11,06,1, 12.0,1,1, -3.028, 10514.091, 374.468, 52743.269 24/02/11,04:38:11,12,06,1, 12.0,1,1, -3.028, 10514.096, 374.467, 52743.298 24/02/11,04:38:11,13,06,1, 12.0,1,1, -3.028, 10514.072, 374.434, 52743.160 24/02/11,04:38:11,14,06,1, 12.0,1,1, -3.028, 10514.135, 374.482, 52743.233 24/02/11,04:38:11,15,06,1, 12.0,1,1, -3.028, 10514.118, 374.426, 52743.173 24/02/11,04:38:11,16,06,1, 12.0,1,1, -3.028, 10514.098, 374.495, 52743.305 24/02/11,04:38:11,17,06,1, 12.0,1,1, -3.028, 10514.098, 374.453, 52743.264 24/02/11,04:38:11,18,06,1, 12.0,1,1, -3.028, 10514.095, 374.480, 52743.266 24/02/11,04:38:11,19,06,1, 12.0,1,1, -3.028, 10514.095, 374.514, 52743.278 24/02/11,04:38:12,00,08,1, 11.9,1,1, -3.031, 10514.092, 374.514, 52743.278 24/02/11,04:38:12,01,08,1, 11.9,1,1, -3.031, 10514.098, 374.529, 52743.313 24/02/11,04:38:12,02,08,1, 11.9,1,1, -3.031, 10514.087, 374.462, 52743.274 24/02/11,04:38:12,03,08,1, 11.9,1,1, -3.031, 10514.065, 374.492, 52743.272 24/02/11,04:38:12,04,08,1, 11.9,1,1, -3.031, 10514.080, 374.515, 52743.307 24/02/11,04:38:12,05,08,1, 11.9,1,1, -3.031, 10514.064, 374.466, 52743.307 24/02/11,04:38:12,06,08,1, 11.9,1,1, -3.031, 10514.061, 374.509, 52743.321 24/02/11,04:38:12,07,08,1, 11.9,1,1, -3.031, 10514.046, 374.443, 52743.210 24/02/11,04:38:12,08,08,1, 11.9,1,1, -3.031, 10514.084, 374.498, 52743.238 24/02/11,04:38:12,09,08,1, 11.9,1,1, -3.031, 10514.045, 374.500, 52743.327 24/02/11,04:38:12,10,08,1, 11.9,1,1, -3.031, 10514.022, 374.482, 52743.376 24/02/11,04:38:12,11,08,1, 11.9,1,1, -3.031, 10514.053, 374.496, 52743.313 24/02/11,04:38:12,12,08,1, 11.9,1,1, -3.031, 10514.008, 374.463, 52743.319 24/02/11,04:38:12,13,08,1, 11.9,1,1, -3.031, 10514.027, 374.525, 52743.366 24/02/11,04:38:12,14,08,1, 11.9,1,1, -3.031, 10514.044, 374.480, 52743.278 24/02/11,04:38:12,15,08,1, 11.9,1,1, -3.031, 10514.035, 374.470, 52743.288 24/02/11,04:38:12,16,08,1, 11.9,1,1, -3.031, 10514.049, 374.506, 52743.241 24/02/11,04:38:12,17,08,1, 11.9,1,1, -3.031, 10514.018, 374.467, 52743.307 24/02/11,04:38:12,18,08,1, 11.9,1,1, -3.031, 10514.011, 374.538, 52743.359 24/02/11,04:38:12,19,08,1, 11.9,1,1, -3.031, 10514.048, 374.469, 52743.352 24/02/11,04:38:13,00,07,1, 11.9,1,1, -3.030, 10514.042, 374.469, 52743.352 24/02/11,04:38:13,01,07,1, 11.9,1,1, -3.030, 10514.035, 374.524, 52743.362 24/02/11,04:38:13,02,07,1, 11.9,1,1, -3.030, 10514.012, 374.458, 52743.318 24/02/11,04:38:13,03,07,1, 11.9,1,1, -3.030, 10514.061, 374.540, 52743.343 24/02/11,04:38:13,04,07,1, 11.9,1,1, -3.030, 10514.014, 374.471, 52743.293 24/02/11,04:38:13,05,07,1, 11.9,1,1, -3.030, 10513.992, 374.510, 52743.368 24/02/11,04:38:13,06,07,1, 11.9,1,1, -3.030, 10514.025, 374.506, 52743.407 24/02/11,04:38:13,07,07,1, 11.9,1,1, -3.030, 10514.021, 374.460, 52743.356 24/02/11,04:38:13,08,07,1, 11.9,1,1, -3.030, 10514.007, 374.548, 52743.381 24/02/11,04:38:13,09,07,1, 11.9,1,1, -3.030, 10514.014, 374.475, 52743.331 24/02/11,04:38:13,10,07,1, 11.9,1,1, -3.030, 10514.023, 374.530, 52743.347 24/02/11,04:38:13,11,07,1, 11.9,1,1, -3.030, 10514.019, 374.509, 52743.369 24/02/11,04:38:13,12,07,1, 11.9,1,1, -3.030, 10514.013, 374.491, 52743.364 24/02/11,04:38:13,13,07,1, 11.9,1,1, -3.030, 10514.009, 374.540, 52743.396 24/02/11,04:38:13,14,07,1, 11.9,1,1, -3.030, 10514.005, 374.486, 52743.353 24/02/11,04:38:13,15,07,1, 11.9,1,1, -3.030, 10514.015, 374.538, 52743.390 24/02/11,04:38:13,16,07,1, 11.9,1,1, -3.030, 10513.999, 374.515, 52743.386 24/02/11,04:38:13,17,07,1, 11.9,1,1, -3.030, 10513.988, 374.503, 52743.392 24/02/11,04:38:13,18,07,1, 11.9,1,1, -3.030, 10513.998, 374.532, 52743.384 24/02/11,04:38:13,19,07,1, 11.9,1,1, -3.030, 10513.982, 374.459, 52743.337 24/02/11,04:38:14,00,06,1, 11.9,1,1, -3.030, 10513.976, 374.459, 52743.337 24/02/11,04:38:14,01,06,1, 11.9,1,1, -3.030, 10514.017, 374.496, 52743.354 24/02/11,04:38:14,02,06,1, 11.9,1,1, -3.030, 10513.993, 374.493, 52743.335 24/02/11,04:38:14,03,06,1, 11.9,1,1, -3.030, 10513.991, 374.553, 52743.413 24/02/11,04:38:14,04,06,1, 11.9,1,1, -3.030, 10513.992, 374.484, 52743.439 24/02/11,04:38:14,05,06,1, 11.9,1,1, -3.030, 10513.994, 374.537, 52743.475 24/02/11,04:38:14,06,06,1, 11.9,1,1, -3.030, 10514.004, 374.489, 52743.426 24/02/11,04:38:14,07,06,1, 11.9,1,1, -3.030, 10514.009, 374.507, 52743.383 24/02/11,04:38:14,08,06,1, 11.9,1,1, -3.030, 10514.002, 374.522, 52743.407 24/02/11,04:38:14,09,06,1, 11.9,1,1, -3.030, 10513.986, 374.514, 52743.451 24/02/11,04:38:14,10,06,1, 11.9,1,1, -3.030, 10513.989, 374.559, 52743.436 24/02/11,04:38:14,11,06,1, 11.9,1,1, -3.030, 10513.969, 374.503, 52743.430 24/02/11,04:38:14,12,06,1, 11.9,1,1, -3.030, 10513.974, 374.544, 52743.449 24/02/11,04:38:14,13,06,1, 11.9,1,1, -3.030, 10513.980, 374.528, 52743.472 24/02/11,04:38:14,14,06,1, 11.9,1,1, -3.030, 10513.970, 374.504, 52743.383 24/02/11,04:38:14,15,06,1, 11.9,1,1, -3.030, 10513.984, 374.556, 52743.492 24/02/11,04:38:14,16,06,1, 11.9,1,1, -3.030, 10513.945, 374.492, 52743.427 24/02/11,04:38:14,17,06,1, 11.9,1,1, -3.030, 10513.986, 374.546, 52743.376 24/02/11,04:38:14,18,06,1, 11.9,1,1, -3.030, 10513.969, 374.496, 52743.396 24/02/11,04:38:14,19,06,1, 11.9,1,1, -3.030, 10513.972, 374.523, 52743.406 24/02/11,04:38:15,00,05,1, 11.9,1,1, -3.028, 10513.967, 374.523, 52743.406 24/02/11,04:38:15,01,05,1, 11.9,1,1, -3.028, 10513.962, 374.480, 52743.373 24/02/11,04:38:15,02,05,1, 11.9,1,1, -3.028, 10513.949, 374.537, 52743.498 24/02/11,04:38:15,03,05,1, 11.9,1,1, -3.028, 10513.951, 374.507, 52743.386 24/02/11,04:38:15,04,05,1, 11.9,1,1, -3.028, 10513.939, 374.506, 52743.396 24/02/11,04:38:15,05,05,1, 11.9,1,1, -3.028, 10513.945, 374.541, 52743.455 24/02/11,04:38:15,06,05,1, 11.9,1,1, -3.028, 10513.946, 374.478, 52743.417 24/02/11,04:38:15,07,05,1, 11.9,1,1, -3.028, 10513.949, 374.552, 52743.487 24/02/11,04:38:15,08,05,1, 11.9,1,1, -3.028, 10513.963, 374.498, 52743.467 24/02/11,04:38:15,09,05,1, 11.9,1,1, -3.028, 10513.947, 374.545, 52743.455 24/02/11,04:38:15,10,05,1, 11.9,1,1, -3.028, 10513.963, 374.540, 52743.488 24/02/11,04:38:15,11,05,1, 11.9,1,1, -3.028, 10513.932, 374.505, 52743.447 24/02/11,04:38:15,12,05,1, 11.9,1,1, -3.028, 10513.945, 374.545, 52743.490 24/02/11,04:38:15,13,05,1, 11.9,1,1, -3.028, 10513.932, 374.492, 52743.446 24/02/11,04:38:15,14,05,1, 11.9,1,1, -3.028, 10513.935, 374.551, 52743.516 24/02/11,04:38:15,15,05,1, 11.9,1,1, -3.028, 10513.926, 374.510, 52743.493 24/02/11,04:38:15,16,05,1, 11.9,1,1, -3.028, 10513.928, 374.506, 52743.477 24/02/11,04:38:15,17,05,1, 11.9,1,1, -3.028, 10513.912, 374.560, 52743.506 24/02/11,04:38:15,18,05,1, 11.9,1,1, -3.028, 10513.912, 374.517, 52743.478 24/02/11,04:38:15,19,05,1, 11.9,1,1, -3.028, 10513.907, 374.567, 52743.490 24/02/11,04:38:16,00,05,1, 11.9,1,1, -3.027, 10513.901, 374.567, 52743.490 24/02/11,04:38:16,01,05,1, 11.9,1,1, -3.027, 10513.886, 374.547, 52743.506 24/02/11,04:38:16,02,05,1, 11.9,1,1, -3.027, 10513.893, 374.556, 52743.512 24/02/11,04:38:16,03,05,1, 11.9,1,1, -3.027, 10513.882, 374.500, 52743.445 24/02/11,04:38:16,04,05,1, 11.9,1,1, -3.027, 10513.904, 374.579, 52743.524 24/02/11,04:38:16,05,05,1, 11.9,1,1, -3.027, 10513.898, 374.488, 52743.498 24/02/11,04:38:16,06,05,1, 11.9,1,1, -3.027, 10513.877, 374.541, 52743.496 24/02/11,04:38:16,07,05,1, 11.9,1,1, -3.027, 10513.888, 374.539, 52743.544 24/02/11,04:38:16,08,05,1, 11.9,1,1, -3.027, 10513.875, 374.513, 52743.481 24/02/11,04:38:16,09,05,1, 11.9,1,1, -3.027, 10513.866, 374.550, 52743.551 24/02/11,04:38:16,10,05,1, 11.9,1,1, -3.027, 10513.852, 374.503, 52743.487 24/02/11,04:38:16,11,05,1, 11.9,1,1, -3.027, 10513.843, 374.544, 52743.547 24/02/11,04:38:16,12,05,1, 11.9,1,1, -3.027, 10513.858, 374.555, 52743.548 24/02/11,04:38:16,13,05,1, 11.9,1,1, -3.027, 10513.850, 374.524, 52743.515 24/02/11,04:38:16,14,05,1, 11.9,1,1, -3.027, 10513.859, 374.611, 52743.526 24/02/11,04:38:16,15,05,1, 11.9,1,1, -3.027, 10513.850, 374.513, 52743.518 24/02/11,04:38:16,16,05,1, 11.9,1,1, -3.027, 10513.828, 374.551, 52743.545 24/02/11,04:38:16,17,05,1, 11.9,1,1, -3.027, 10513.836, 374.552, 52743.557 24/02/11,04:38:16,18,05,1, 11.9,1,1, -3.027, 10513.809, 374.542, 52743.539 24/02/11,04:38:16,19,05,1, 11.9,1,1, -3.027, 10513.826, 374.600, 52743.561 24/02/11,04:38:17,00,05,1, 11.9,1,1, -3.026, 10513.825, 374.600, 52743.561 24/02/11,04:38:17,01,05,1, 11.9,1,1, -3.026, 10513.803, 374.609, 52743.552 24/02/11,04:38:17,02,05,1, 11.9,1,1, -3.026, 10513.816, 374.560, 52743.340 24/02/11,04:38:17,03,05,1, 11.9,1,1, -3.026, 10513.753, 374.600, 52743.661 24/02/11,04:38:17,04,05,1, 11.9,1,1, -3.026, 10513.811, 374.618, 52743.641 24/02/11,04:38:17,05,05,1, 11.9,1,1, -3.026, 10513.776, 374.551, 52743.571 24/02/11,04:38:17,06,05,1, 11.9,1,1, -3.026, 10513.792, 374.610, 52743.507 24/02/11,04:38:17,07,05,1, 11.9,1,1, -3.026, 10513.772, 374.571, 52743.547 24/02/11,04:38:17,08,05,1, 11.9,1,1, -3.026, 10513.790, 374.589, 52743.566 24/02/11,04:38:17,09,05,1, 11.9,1,1, -3.026, 10513.796, 374.592, 52743.589 24/02/11,04:38:17,10,05,1, 11.9,1,1, -3.026, 10513.753, 374.558, 52743.524 24/02/11,04:38:17,11,05,1, 11.9,1,1, -3.026, 10513.785, 374.652, 52743.577 24/02/11,04:38:17,12,05,1, 11.9,1,1, -3.026, 10513.757, 374.583, 52743.525 24/02/11,04:38:17,13,05,1, 11.9,1,1, -3.026, 10513.740, 374.629, 52743.591 24/02/11,04:38:17,14,05,1, 11.9,1,1, -3.026, 10513.745, 374.606, 52743.576 24/02/11,04:38:17,15,05,1, 11.9,1,1, -3.026, 10513.707, 374.584, 52743.883 24/02/11,04:38:17,16,05,1, 11.9,1,1, -3.026, 10513.793, 374.624, 52743.442 24/02/11,04:38:17,17,05,1, 11.9,1,1, -3.026, 10513.737, 374.619, 52743.842 24/02/11,04:38:17,18,05,1, 11.9,1,1, -3.026, 10513.737, 374.627, 52743.680 24/02/11,04:38:17,19,05,1, 11.9,1,1, -3.026, 10513.749, 374.603, 52743.622 24/02/11,04:38:18,00,06,1, 11.9,1,1, -3.027, 10513.742, 374.603, 52743.622 24/02/11,04:38:18,01,06,1, 11.9,1,1, -3.027, 10513.695, 374.642, 52743.654 24/02/11,04:38:18,02,06,1, 11.9,1,1, -3.027, 10513.699, 374.577, 52743.618 24/02/11,04:38:18,03,06,1, 11.9,1,1, -3.027, 10513.701, 374.642, 52743.583 24/02/11,04:38:18,04,06,1, 11.9,1,1, -3.027, 10513.709, 374.618, 52743.581 24/02/11,04:38:18,05,06,1, 11.9,1,1, -3.027, 10513.686, 374.614, 52743.562 24/02/11,04:38:18,06,06,1, 11.9,1,1, -3.027, 10513.713, 374.621, 52743.622 24/02/11,04:38:18,07,06,1, 11.9,1,1, -3.027, 10513.690, 374.577, 52743.590 24/02/11,04:38:18,08,06,1, 11.9,1,1, -3.027, 10513.702, 374.659, 52743.639 24/02/11,04:38:18,09,06,1, 11.9,1,1, -3.027, 10513.706, 374.597, 52743.618 24/02/11,04:38:18,10,06,1, 11.9,1,1, -3.027, 10513.675, 374.623, 52743.622 24/02/11,04:38:18,11,06,1, 11.9,1,1, -3.027, 10513.673, 374.658, 52743.603 24/02/11,04:38:18,12,06,1, 11.9,1,1, -3.027, 10513.665, 374.605, 52743.607 24/02/11,04:38:18,13,06,1, 11.9,1,1, -3.027, 10513.699, 374.683, 52743.740 24/02/11,04:38:18,14,06,1, 11.9,1,1, -3.027, 10513.639, 374.617, 52743.613 24/02/11,04:38:18,15,06,1, 11.9,1,1, -3.027, 10513.643, 374.636, 52743.654 24/02/11,04:38:18,16,06,1, 11.9,1,1, -3.027, 10513.641, 374.626, 52743.635 24/02/11,04:38:18,17,06,1, 11.9,1,1, -3.027, 10513.628, 374.601, 52743.608 24/02/11,04:38:18,18,06,1, 11.9,1,1, -3.027, 10513.670, 374.658, 52743.669 24/02/11,04:38:18,19,06,1, 11.9,1,1, -3.027, 10513.626, 374.584, 52743.615 24/02/11,04:38:19,00,06,1, 11.8,1,1, -3.034, 10513.625, 374.584, 52743.615 24/02/11,04:38:19,01,06,1, 11.8,1,1, -3.034, 10513.630, 374.633, 52743.609 24/02/11,04:38:19,02,06,1, 11.8,1,1, -3.034, 10513.634, 374.608, 52743.669 24/02/11,04:38:19,03,06,1, 11.8,1,1, -3.034, 10513.617, 374.669, 52743.689 24/02/11,04:38:19,04,06,1, 11.8,1,1, -3.034, 10513.605, 374.619, 52743.638 24/02/11,04:38:19,05,06,1, 11.8,1,1, -3.034, 10513.630, 374.679, 52743.623 24/02/11,04:38:19,06,06,1, 11.8,1,1, -3.034, 10513.611, 374.633, 52743.660 24/02/11,04:38:19,07,06,1, 11.8,1,1, -3.034, 10513.592, 374.643, 52743.642 24/02/11,04:38:19,08,06,1, 11.8,1,1, -3.034, 10513.607, 374.686, 52743.627 24/02/11,04:38:19,09,06,1, 11.8,1,1, -3.034, 10513.583, 374.593, 52743.620 24/02/11,04:38:19,10,06,1, 11.8,1,1, -3.034, 10513.595, 374.672, 52743.673 24/02/11,04:38:19,11,06,1, 11.8,1,1, -3.034, 10513.593, 374.627, 52743.661 24/02/11,04:38:19,12,06,1, 11.8,1,1, -3.034, 10513.575, 374.646, 52743.661 24/02/11,04:38:19,13,06,1, 11.8,1,1, -3.034, 10513.616, 374.672, 52743.674 24/02/11,04:38:19,14,06,1, 11.8,1,1, -3.034, 10513.594, 374.631, 52743.640 24/02/11,04:38:19,15,06,1, 11.8,1,1, -3.034, 10513.590, 374.688, 52743.696 24/02/11,04:38:19,16,06,1, 11.8,1,1, -3.034, 10513.564, 374.614, 52743.658 24/02/11,04:38:19,17,06,1, 11.8,1,1, -3.034, 10513.572, 374.668, 52743.656 24/02/11,04:38:19,18,06,1, 11.8,1,1, -3.034, 10513.584, 374.672, 52743.646 24/02/11,04:38:19,19,06,1, 11.8,1,1, -3.034, 10513.552, 374.640, 52743.655 24/02/11,04:38:20,00,05,1, 11.9,1,1, -3.026, 10513.550, 374.640, 52743.655 24/02/11,04:38:20,01,05,1, 11.9,1,1, -3.026, 10513.559, 374.612, 52743.573 24/02/11,04:38:20,02,05,1, 11.9,1,1, -3.026, 10513.543, 374.667, 52743.618 24/02/11,04:38:20,03,05,1, 11.9,1,1, -3.026, 10513.546, 374.627, 52743.678 24/02/11,04:38:20,04,05,1, 11.9,1,1, -3.026, 10513.538, 374.631, 52743.650 24/02/11,04:38:20,05,05,1, 11.9,1,1, -3.026, 10513.570, 374.665, 52743.717 24/02/11,04:38:20,06,05,1, 11.9,1,1, -3.026, 10513.516, 374.603, 52743.657 24/02/11,04:38:20,07,05,1, 11.9,1,1, -3.026, 10513.528, 374.667, 52743.689 24/02/11,04:38:20,08,05,1, 11.9,1,1, -3.026, 10513.507, 374.647, 52743.700 24/02/11,04:38:20,09,05,1, 11.9,1,1, -3.026, 10513.508, 374.649, 52743.696 24/02/11,04:38:20,10,05,1, 11.9,1,1, -3.026, 10513.519, 374.679, 52743.648 24/02/11,04:38:20,11,05,1, 11.9,1,1, -3.026, 10513.511, 374.616, 52743.707 24/02/11,04:38:20,12,05,1, 11.9,1,1, -3.026, 10513.523, 374.694, 52743.701 24/02/11,04:38:20,13,05,1, 11.9,1,1, -3.026, 10513.504, 374.642, 52743.758 24/02/11,04:38:20,14,05,1, 11.9,1,1, -3.026, 10513.479, 374.646, 52743.696 24/02/11,04:38:20,15,05,1, 11.9,1,1, -3.026, 10513.531, 374.672, 52743.751 24/02/11,04:38:20,16,05,1, 11.9,1,1, -3.026, 10513.475, 374.604, 52743.667 24/02/11,04:38:20,17,05,1, 11.9,1,1, -3.026, 10513.500, 374.697, 52743.726 24/02/11,04:38:20,18,05,1, 11.9,1,1, -3.026, 10513.496, 374.648, 52743.736 24/02/11,04:38:20,19,05,1, 11.9,1,1, -3.026, 10513.496, 374.691, 52743.677 24/02/11,04:38:21,00,05,1, 11.8,1,1, -3.028, 10513.492, 374.691, 52743.677 24/02/11,04:38:21,01,05,1, 11.8,1,1, -3.028, 10513.487, 374.672, 52743.744 24/02/11,04:38:21,02,05,1, 11.8,1,1, -3.028, 10513.469, 374.693, 52743.710 24/02/11,04:38:21,03,05,1, 11.8,1,1, -3.028, 10513.483, 374.635, 52743.660 24/02/11,04:38:21,04,05,1, 11.8,1,1, -3.028, 10513.476, 374.695, 52743.688 24/02/11,04:38:21,05,05,1, 11.8,1,1, -3.028, 10513.494, 374.651, 52743.769 24/02/11,04:38:21,06,05,1, 11.8,1,1, -3.028, 10513.464, 374.680, 52743.731 24/02/11,04:38:21,07,05,1, 11.8,1,1, -3.028, 10513.472, 374.713, 52743.740 24/02/11,04:38:21,08,05,1, 11.8,1,1, -3.028, 10513.441, 374.635, 52743.687 24/02/11,04:38:21,09,05,1, 11.8,1,1, -3.028, 10513.448, 374.695, 52743.720 24/02/11,04:38:21,10,05,1, 11.8,1,1, -3.028, 10513.467, 374.685, 52743.816 24/02/11,04:38:21,11,05,1, 11.8,1,1, -3.028, 10513.473, 374.673, 52743.702 24/02/11,04:38:21,12,05,1, 11.8,1,1, -3.028, 10513.445, 374.701, 52743.739 24/02/11,04:38:21,13,05,1, 11.8,1,1, -3.028, 10513.443, 374.646, 52743.721 24/02/11,04:38:21,14,05,1, 11.8,1,1, -3.028, 10513.460, 374.717, 52743.788 24/02/11,04:38:21,15,05,1, 11.8,1,1, -3.028, 10513.440, 374.655, 52743.729 24/02/11,04:38:21,16,05,1, 11.8,1,1, -3.028, 10513.414, 374.668, 52743.761 24/02/11,04:38:21,17,05,1, 11.8,1,1, -3.028, 10513.446, 374.707, 52743.778 24/02/11,04:38:21,18,05,1, 11.8,1,1, -3.028, 10513.424, 374.668, 52743.729 24/02/11,04:38:21,19,05,1, 11.8,1,1, -3.028, 10513.437, 374.719, 52743.728 24/02/11,04:38:22,00,05,1, 11.9,1,1, -3.028, 10513.433, 374.719, 52743.728 24/02/11,04:38:22,01,05,1, 11.9,1,1, -3.028, 10513.411, 374.691, 52743.759 24/02/11,04:38:22,02,05,1, 11.9,1,1, -3.028, 10513.411, 374.706, 52743.768 24/02/11,04:38:22,03,05,1, 11.9,1,1, -3.028, 10513.394, 374.659, 52743.740 24/02/11,04:38:22,04,05,1, 11.9,1,1, -3.028, 10513.409, 374.737, 52743.795 24/02/11,04:38:22,05,05,1, 11.9,1,1, -3.028, 10513.407, 374.655, 52743.759 24/02/11,04:38:22,06,05,1, 11.9,1,1, -3.028, 10513.378, 374.683, 52743.778 24/02/11,04:38:22,07,05,1, 11.9,1,1, -3.028, 10513.404, 374.691, 52743.763 24/02/11,04:38:22,08,05,1, 11.9,1,1, -3.028, 10513.386, 374.641, 52743.781 24/02/11,04:38:22,09,05,1, 11.9,1,1, -3.028, 10513.389, 374.711, 52743.819 24/02/11,04:38:22,10,05,1, 11.9,1,1, -3.028, 10513.386, 374.664, 52743.705 24/02/11,04:38:22,11,05,1, 11.9,1,1, -3.028, 10513.369, 374.723, 52743.743 24/02/11,04:38:22,12,05,1, 11.9,1,1, -3.028, 10513.393, 374.676, 52743.770 24/02/11,04:38:22,13,05,1, 11.9,1,1, -3.028, 10513.395, 374.688, 52743.735 24/02/11,04:38:22,14,05,1, 11.9,1,1, -3.028, 10513.375, 374.735, 52743.777 24/02/11,04:38:22,15,05,1, 11.9,1,1, -3.028, 10513.364, 374.643, 52743.759 24/02/11,04:38:22,16,05,1, 11.9,1,1, -3.028, 10513.379, 374.701, 52743.785 24/02/11,04:38:22,17,05,1, 11.9,1,1, -3.028, 10513.345, 374.700, 52743.748 24/02/11,04:38:22,18,05,1, 11.9,1,1, -3.028, 10513.347, 374.673, 52743.740 24/02/11,04:38:22,19,05,1, 11.9,1,1, -3.028, 10513.365, 374.712, 52743.746 24/02/11,04:38:23,00,05,1, 11.9,1,1, -3.029, 10513.358, 374.712, 52743.746 24/02/11,04:38:23,01,05,1, 11.9,1,1, -3.029, 10513.338, 374.725, 52743.802 24/02/11,04:38:23,02,05,1, 11.9,1,1, -3.029, 10513.352, 374.686, 52743.804 24/02/11,04:38:23,03,05,1, 11.9,1,1, -3.029, 10513.310, 374.696, 52743.762 24/02/11,04:38:23,04,05,1, 11.9,1,1, -3.029, 10513.326, 374.710, 52743.785 24/02/11,04:38:23,05,05,1, 11.9,1,1, -3.029, 10513.307, 374.681, 52743.788 24/02/11,04:38:23,06,05,1, 11.9,1,1, -3.029, 10513.313, 374.735, 52743.818 24/02/11,04:38:23,07,05,1, 11.9,1,1, -3.029, 10513.310, 374.675, 52743.768 24/02/11,04:38:23,08,05,1, 11.9,1,1, -3.029, 10513.324, 374.675, 52743.771 24/02/11,04:38:23,09,05,1, 11.9,1,1, -3.029, 10513.350, 374.706, 52743.836 24/02/11,04:38:23,10,05,1, 11.9,1,1, -3.029, 10513.313, 374.680, 52743.807 24/02/11,04:38:23,11,05,1, 11.9,1,1, -3.029, 10513.279, 374.759, 52743.831 24/02/11,04:38:23,12,05,1, 11.9,1,1, -3.029, 10513.291, 374.695, 52743.786 24/02/11,04:38:23,13,05,1, 11.9,1,1, -3.029, 10513.277, 374.722, 52743.767 24/02/11,04:38:23,14,05,1, 11.9,1,1, -3.029, 10513.314, 374.717, 52743.894 24/02/11,04:38:23,15,05,1, 11.9,1,1, -3.029, 10513.286, 374.695, 52743.824 24/02/11,04:38:23,16,05,1, 11.9,1,1, -3.029, 10513.283, 374.742, 52743.844 24/02/11,04:38:23,17,05,1, 11.9,1,1, -3.029, 10513.282, 374.652, 52743.759 24/02/11,04:38:23,18,05,1, 11.9,1,1, -3.029, 10513.280, 374.718, 52743.836 24/02/11,04:38:23,19,05,1, 11.9,1,1, -3.029, 10513.263, 374.743, 52743.900 24/02/11,04:38:24,00,05,1, 11.9,1,1, -3.029, 10513.258, 374.743, 52743.900 24/02/11,04:38:24,01,05,1, 11.9,1,1, -3.029, 10513.267, 374.760, 52743.902 24/02/11,04:38:24,02,05,1, 11.9,1,1, -3.029, 10513.242, 374.696, 52743.876 24/02/11,04:38:24,03,05,1, 11.9,1,1, -3.029, 10513.230, 374.757, 52743.855 24/02/11,04:38:24,04,05,1, 11.9,1,1, -3.029, 10513.250, 374.737, 52743.850 24/02/11,04:38:24,05,05,1, 11.9,1,1, -3.029, 10513.243, 374.701, 52743.740 24/02/11,04:38:24,06,05,1, 11.9,1,1, -3.029, 10513.250, 374.735, 52743.820 24/02/11,04:38:24,07,05,1, 11.9,1,1, -3.029, 10513.229, 374.699, 52743.777 24/02/11,04:38:24,08,05,1, 11.9,1,1, -3.029, 10513.236, 374.761, 52743.814 24/02/11,04:38:24,09,05,1, 11.9,1,1, -3.029, 10513.214, 374.737, 52743.873 24/02/11,04:38:24,10,05,1, 11.9,1,1, -3.029, 10513.208, 374.711, 52743.842 24/02/11,04:38:24,11,05,1, 11.9,1,1, -3.029, 10513.226, 374.776, 52743.925 24/02/11,04:38:24,12,05,1, 11.9,1,1, -3.029, 10513.204, 374.712, 52743.853 24/02/11,04:38:24,13,05,1, 11.9,1,1, -3.029, 10513.213, 374.773, 52743.887 24/02/11,04:38:24,14,05,1, 11.9,1,1, -3.029, 10513.212, 374.730, 52743.835 24/02/11,04:38:24,15,05,1, 11.9,1,1, -3.029, 10513.196, 374.738, 52743.843 24/02/11,04:38:24,16,05,1, 11.9,1,1, -3.029, 10513.219, 374.778, 52743.894 24/02/11,04:38:24,17,05,1, 11.9,1,1, -3.029, 10513.168, 374.715, 52743.829 24/02/11,04:38:24,18,05,1, 11.9,1,1, -3.029, 10513.198, 374.785, 52743.908 24/02/11,04:38:24,19,05,1, 11.9,1,1, -3.029, 10513.208, 374.754, 52743.895 24/02/11,04:38:25,00,05,1, 11.8,1,1, -3.029, 10513.208, 374.754, 52743.895 24/02/11,04:38:25,01,05,1, 11.8,1,1, -3.029, 10513.213, 374.786, 52743.924 24/02/11,04:38:25,02,05,1, 11.8,1,1, -3.029, 10513.175, 374.756, 52743.867 24/02/11,04:38:25,03,05,1, 11.8,1,1, -3.029, 10513.191, 374.792, 52743.890 24/02/11,04:38:25,04,05,1, 11.8,1,1, -3.029, 10513.175, 374.762, 52743.843 24/02/11,04:38:25,05,05,1, 11.8,1,1, -3.029, 10513.179, 374.795, 52743.918 24/02/11,04:38:25,06,05,1, 11.8,1,1, -3.029, 10513.169, 374.771, 52743.853 24/02/11,04:38:25,07,05,1, 11.8,1,1, -3.029, 10513.124, 374.730, 52743.838 24/02/11,04:38:25,08,05,1, 11.8,1,1, -3.029, 10513.161, 374.815, 52743.869 24/02/11,04:38:25,09,05,1, 11.8,1,1, -3.029, 10513.182, 374.753, 52743.866 24/02/11,04:38:25,10,05,1, 11.8,1,1, -3.029, 10513.165, 374.788, 52743.941 24/02/11,04:38:25,11,05,1, 11.8,1,1, -3.029, 10513.143, 374.773, 52743.894 24/02/11,04:38:25,12,05,1, 11.8,1,1, -3.029, 10513.136, 374.752, 52743.878 24/02/11,04:38:25,13,05,1, 11.8,1,1, -3.029, 10513.157, 374.807, 52743.920 24/02/11,04:38:25,14,05,1, 11.8,1,1, -3.029, 10513.124, 374.723, 52743.865 24/02/11,04:38:25,15,05,1, 11.8,1,1, -3.029, 10513.136, 374.798, 52743.896 24/02/11,04:38:25,16,05,1, 11.8,1,1, -3.029, 10513.133, 374.790, 52743.888 24/02/11,04:38:25,17,05,1, 11.8,1,1, -3.029, 10513.116, 374.769, 52743.879 24/02/11,04:38:25,18,05,1, 11.8,1,1, -3.029, 10513.129, 374.807, 52743.920 24/02/11,04:38:25,19,05,1, 11.8,1,1, -3.029, 10513.108, 374.742, 52743.864 24/02/11,04:38:26,00,05,1, 11.9,1,1, -3.028, 10513.099, 374.742, 52743.864 24/02/11,04:38:26,01,05,1, 11.9,1,1, -3.028, 10513.120, 374.756, 52743.907 24/02/11,04:38:26,02,05,1, 11.9,1,1, -3.028, 10513.097, 374.778, 52743.909 24/02/11,04:38:26,03,05,1, 11.9,1,1, -3.028, 10513.137, 374.832, 52743.973 24/02/11,04:38:26,04,05,1, 11.9,1,1, -3.028, 10513.113, 374.738, 52743.898 24/02/11,04:38:26,05,05,1, 11.9,1,1, -3.028, 10513.086, 374.821, 52743.938 24/02/11,04:38:26,06,05,1, 11.9,1,1, -3.028, 10513.093, 374.771, 52743.925 24/02/11,04:38:26,07,05,1, 11.9,1,1, -3.028, 10513.113, 374.797, 52743.949 24/02/11,04:38:26,08,05,1, 11.9,1,1, -3.028, 10513.101, 374.801, 52743.966 24/02/11,04:38:26,09,05,1, 11.9,1,1, -3.028, 10513.096, 374.749, 52743.905 24/02/11,04:38:26,10,05,1, 11.9,1,1, -3.028, 10513.105, 374.827, 52743.973 24/02/11,04:38:26,11,05,1, 11.9,1,1, -3.028, 10513.089, 374.786, 52743.942 24/02/11,04:38:26,12,05,1, 11.9,1,1, -3.028, 10513.093, 374.830, 52743.922 24/02/11,04:38:26,13,05,1, 11.9,1,1, -3.028, 10513.088, 374.834, 52743.953 24/02/11,04:38:26,14,05,1, 11.9,1,1, -3.028, 10513.063, 374.762, 52743.932 24/02/11,04:38:26,15,05,1, 11.9,1,1, -3.028, 10513.078, 374.839, 52743.974 24/02/11,04:38:26,16,05,1, 11.9,1,1, -3.028, 10513.072, 374.787, 52743.937 24/02/11,04:38:26,17,05,1, 11.9,1,1, -3.028, 10513.062, 374.797, 52743.978 24/02/11,04:38:26,18,05,1, 11.9,1,1, -3.028, 10513.077, 374.820, 52743.941 24/02/11,04:38:26,19,05,1, 11.9,1,1, -3.028, 10513.061, 374.781, 52743.920 24/02/11,04:38:27,00,05,1, 11.9,1,1, -3.028, 10513.058, 374.781, 52743.920 24/02/11,04:38:27,01,05,1, 11.9,1,1, -3.028, 10513.053, 374.806, 52743.984 24/02/11,04:38:27,02,05,1, 11.9,1,1, -3.028, 10513.049, 374.857, 52743.962 24/02/11,04:38:27,03,05,1, 11.9,1,1, -3.028, 10513.041, 374.801, 52743.983 24/02/11,04:38:27,04,05,1, 11.9,1,1, -3.028, 10513.025, 374.807, 52743.969 24/02/11,04:38:27,05,05,1, 11.9,1,1, -3.028, 10513.044, 374.869, 52744.016 24/02/11,04:38:27,06,05,1, 11.9,1,1, -3.028, 10513.025, 374.804, 52743.973 24/02/11,04:38:27,07,05,1, 11.9,1,1, -3.028, 10513.041, 374.862, 52744.015 24/02/11,04:38:27,08,05,1, 11.9,1,1, -3.028, 10513.040, 374.838, 52743.985 24/02/11,04:38:27,09,05,1, 11.9,1,1, -3.028, 10513.006, 374.844, 52743.985 24/02/11,04:38:27,10,05,1, 11.9,1,1, -3.028, 10513.044, 374.850, 52743.978 24/02/11,04:38:27,11,05,1, 11.9,1,1, -3.028, 10513.007, 374.806, 52743.945 24/02/11,04:38:27,12,05,1, 11.9,1,1, -3.028, 10513.005, 374.885, 52744.009 24/02/11,04:38:27,13,05,1, 11.9,1,1, -3.028, 10513.007, 374.820, 52744.044 24/02/11,04:38:27,14,05,1, 11.9,1,1, -3.028, 10513.008, 374.866, 52744.047 24/02/11,04:38:27,15,05,1, 11.9,1,1, -3.028, 10513.029, 374.871, 52743.995 24/02/11,04:38:27,16,05,1, 11.9,1,1, -3.028, 10513.007, 374.817, 52743.959 24/02/11,04:38:27,17,05,1, 11.9,1,1, -3.028, 10513.010, 374.892, 52743.995 24/02/11,04:38:27,18,05,1, 11.9,1,1, -3.028, 10513.011, 374.843, 52744.041 24/02/11,04:38:27,19,05,1, 11.9,1,1, -3.028, 10513.024, 374.876, 52744.021 24/02/11,04:38:28,00,05,1, 11.9,1,1, -3.028, 10513.016, 374.876, 52744.021 24/02/11,04:38:28,01,05,1, 11.9,1,1, -3.028, 10512.988, 374.853, 52743.950 24/02/11,04:38:28,02,05,1, 11.9,1,1, -3.028, 10513.001, 374.905, 52744.032 24/02/11,04:38:28,03,05,1, 11.9,1,1, -3.028, 10512.997, 374.840, 52743.978 24/02/11,04:38:28,04,05,1, 11.9,1,1, -3.028, 10513.007, 374.899, 52744.073 24/02/11,04:38:28,05,05,1, 11.9,1,1, -3.028, 10512.972, 374.872, 52744.052 24/02/11,04:38:28,06,05,1, 11.9,1,1, -3.028, 10512.990, 374.898, 52744.042 24/02/11,04:38:28,07,05,1, 11.9,1,1, -3.028, 10512.989, 374.886, 52744.025 24/02/11,04:38:28,08,05,1, 11.9,1,1, -3.028, 10512.952, 374.842, 52744.045 24/02/11,04:38:28,09,05,1, 11.9,1,1, -3.028, 10512.985, 374.906, 52743.985 24/02/11,04:38:28,10,05,1, 11.9,1,1, -3.028, 10512.966, 374.851, 52744.043 24/02/11,04:38:28,11,05,1, 11.9,1,1, -3.028, 10512.947, 374.902, 52743.967 24/02/11,04:38:28,12,05,1, 11.9,1,1, -3.028, 10512.980, 374.933, 52744.101 24/02/11,04:38:28,13,05,1, 11.9,1,1, -3.028, 10512.932, 374.868, 52744.008 24/02/11,04:38:28,14,05,1, 11.9,1,1, -3.028, 10512.946, 374.944, 52744.047 24/02/11,04:38:28,15,05,1, 11.9,1,1, -3.028, 10512.966, 374.889, 52744.056 24/02/11,04:38:28,16,05,1, 11.9,1,1, -3.028, 10512.958, 374.909, 52744.024 24/02/11,04:38:28,17,05,1, 11.9,1,1, -3.028, 10512.954, 374.900, 52744.101 24/02/11,04:38:28,18,05,1, 11.9,1,1, -3.028, 10512.926, 374.884, 52744.023 24/02/11,04:38:28,19,05,1, 11.9,1,1, -3.028, 10512.954, 374.932, 52744.023 24/02/11,04:38:29,00,05,1, 11.9,1,1, -3.029, 10512.949, 374.932, 52744.023 24/02/11,04:38:29,01,05,1, 11.9,1,1, -3.029, 10512.932, 374.948, 52744.123 24/02/11,04:38:29,02,05,1, 11.9,1,1, -3.029, 10512.910, 374.913, 52744.095 24/02/11,04:38:29,03,05,1, 11.9,1,1, -3.029, 10512.951, 374.894, 52744.051 24/02/11,04:38:29,04,05,1, 11.9,1,1, -3.029, 10512.933, 374.945, 52744.066 24/02/11,04:38:29,05,05,1, 11.9,1,1, -3.029, 10512.916, 374.897, 52744.029 24/02/11,04:38:29,06,05,1, 11.9,1,1, -3.029, 10512.909, 374.971, 52744.048 24/02/11,04:38:29,07,05,1, 11.9,1,1, -3.029, 10512.921, 374.912, 52744.079 24/02/11,04:38:29,08,05,1, 11.9,1,1, -3.029, 10512.894, 374.934, 52744.020 24/02/11,04:38:29,09,05,1, 11.9,1,1, -3.029, 10512.955, 374.949, 52743.926 24/02/11,04:38:29,10,05,1, 11.9,1,1, -3.029, 10512.871, 374.922, 52744.007 24/02/11,04:38:29,11,05,1, 11.9,1,1, -3.029, 10512.896, 374.983, 52744.076 24/02/11,04:38:29,12,05,1, 11.9,1,1, -3.029, 10512.888, 374.901, 52744.024 24/02/11,04:38:29,13,05,1, 11.9,1,1, -3.029, 10512.887, 374.935, 52744.053 24/02/11,04:38:29,14,05,1, 11.9,1,1, -3.029, 10512.902, 374.951, 52744.067 24/02/11,04:38:29,15,05,1, 11.9,1,1, -3.029, 10512.868, 374.917, 52744.032 24/02/11,04:38:29,16,05,1, 11.9,1,1, -3.029, 10512.879, 374.982, 52744.096 24/02/11,04:38:29,17,05,1, 11.9,1,1, -3.029, 10512.867, 374.936, 52744.049 24/02/11,04:38:29,18,05,1, 11.9,1,1, -3.029, 10512.881, 374.978, 52744.067 24/02/11,04:38:29,19,05,1, 11.9,1,1, -3.029, 10512.886, 374.928, 52744.082 24/02/11,04:38:30,00,06,1, 11.9,1,1, -3.029, 10512.882, 374.928, 52744.082 24/02/11,04:38:30,01,06,1, 11.9,1,1, -3.029, 10512.874, 374.955, 52744.071 24/02/11,04:38:30,02,06,1, 11.9,1,1, -3.029, 10512.858, 374.923, 52744.057 24/02/11,04:38:30,03,06,1, 11.9,1,1, -3.029, 10512.842, 374.980, 52744.094 24/02/11,04:38:30,04,06,1, 11.9,1,1, -3.029, 10512.864, 374.935, 52744.119 24/02/11,04:38:30,05,06,1, 11.9,1,1, -3.029, 10512.854, 374.942, 52744.071 24/02/11,04:38:30,06,06,1, 11.9,1,1, -3.029, 10512.851, 375.007, 52744.093 24/02/11,04:38:30,07,06,1, 11.9,1,1, -3.029, 10512.829, 374.923, 52744.019 24/02/11,04:38:30,08,06,1, 11.9,1,1, -3.029, 10512.828, 375.001, 52744.079 24/02/11,04:38:30,09,06,1, 11.9,1,1, -3.029, 10512.826, 374.944, 52744.067 24/02/11,04:38:30,10,06,1, 11.9,1,1, -3.029, 10512.789, 374.969, 52744.066 24/02/11,04:38:30,11,06,1, 11.9,1,1, -3.029, 10512.835, 374.988, 52744.134 24/02/11,04:38:30,12,06,1, 11.9,1,1, -3.029, 10512.777, 374.959, 52744.075 24/02/11,04:38:30,13,06,1, 11.9,1,1, -3.029, 10512.798, 375.021, 52744.114 24/02/11,04:38:30,14,06,1, 11.9,1,1, -3.029, 10512.774, 374.943, 52744.101 24/02/11,04:38:30,15,06,1, 11.9,1,1, -3.029, 10512.774, 374.998, 52744.093 24/02/11,04:38:30,16,06,1, 11.9,1,1, -3.029, 10512.786, 375.030, 52744.130 24/02/11,04:38:30,17,06,1, 11.9,1,1, -3.029, 10512.754, 374.971, 52744.119 24/02/11,04:38:30,18,06,1, 11.9,1,1, -3.029, 10512.763, 375.039, 52744.078 24/02/11,04:38:30,19,06,1, 11.9,1,1, -3.029, 10512.759, 374.981, 52744.102 24/02/11,04:38:31,00,06,1, 11.9,1,1, -3.029, 10512.757, 374.981, 52744.102 24/02/11,04:38:31,01,06,1, 11.9,1,1, -3.029, 10512.774, 375.016, 52744.087 24/02/11,04:38:31,02,06,1, 11.9,1,1, -3.029, 10512.723, 374.997, 52744.072 24/02/11,04:38:31,03,06,1, 11.9,1,1, -3.029, 10512.756, 375.028, 52744.131 24/02/11,04:38:31,04,06,1, 11.9,1,1, -3.029, 10512.721, 374.956, 52744.046 24/02/11,04:38:31,05,06,1, 11.9,1,1, -3.029, 10512.740, 375.056, 52744.106 24/02/11,04:38:31,06,06,1, 11.9,1,1, -3.029, 10512.694, 375.018, 52744.100 24/02/11,04:38:31,07,06,1, 11.9,1,1, -3.029, 10512.702, 375.020, 52744.070 24/02/11,04:38:31,08,06,1, 11.9,1,1, -3.029, 10512.705, 375.056, 52744.128 24/02/11,04:38:31,09,06,1, 11.9,1,1, -3.029, 10512.688, 374.998, 52744.053 24/02/11,04:38:31,10,06,1, 11.9,1,1, -3.029, 10512.686, 375.097, 52744.093 24/02/11,04:38:31,11,06,1, 11.9,1,1, -3.029, 10512.684, 375.005, 52744.070 24/02/11,04:38:31,12,06,1, 11.9,1,1, -3.029, 10512.653, 375.035, 52744.103 24/02/11,04:38:31,13,06,1, 11.9,1,1, -3.029, 10512.694, 375.078, 52744.131 24/02/11,04:38:31,14,06,1, 11.9,1,1, -3.029, 10512.655, 374.998, 52744.085 24/02/11,04:38:31,15,06,1, 11.9,1,1, -3.029, 10512.663, 375.053, 52744.136 24/02/11,04:38:31,16,06,1, 11.9,1,1, -3.029, 10512.652, 375.002, 52744.103 24/02/11,04:38:31,17,06,1, 11.9,1,1, -3.029, 10512.645, 375.060, 52744.130 24/02/11,04:38:31,18,06,1, 11.9,1,1, -3.029, 10512.637, 375.063, 52744.133 24/02/11,04:38:31,19,06,1, 11.9,1,1, -3.029, 10512.641, 375.007, 52744.118 24/02/11,04:38:32,00,05,1, 11.9,1,1, -3.030, 10512.640, 375.007, 52744.118 24/02/11,04:38:32,01,05,1, 11.9,1,1, -3.030, 10512.652, 375.019, 52744.092 24/02/11,04:38:32,02,05,1, 11.9,1,1, -3.030, 10512.635, 375.085, 52744.145 24/02/11,04:38:32,03,05,1, 11.9,1,1, -3.030, 10512.624, 375.059, 52744.155 24/02/11,04:38:32,04,05,1, 11.9,1,1, -3.030, 10512.594, 375.027, 52744.097 24/02/11,04:38:32,05,05,1, 11.9,1,1, -3.030, 10512.602, 375.072, 52744.162 24/02/11,04:38:32,06,05,1, 11.9,1,1, -3.030, 10512.614, 375.021, 52744.161 24/02/11,04:38:32,07,05,1, 11.9,1,1, -3.030, 10512.593, 375.098, 52744.202 24/02/11,04:38:32,08,05,1, 11.9,1,1, -3.030, 10512.579, 375.074, 52744.120 24/02/11,04:38:32,09,05,1, 11.9,1,1, -3.030, 10512.560, 375.029, 52744.101 24/02/11,04:38:32,10,05,1, 11.9,1,1, -3.030, 10512.580, 375.095, 52744.219 24/02/11,04:38:32,11,05,1, 11.9,1,1, -3.030, 10512.545, 375.048, 52744.208 24/02/11,04:38:32,12,05,1, 11.9,1,1, -3.030, 10512.558, 375.092, 52744.193 24/02/11,04:38:32,13,05,1, 11.9,1,1, -3.030, 10512.557, 375.053, 52744.145 24/02/11,04:38:32,14,05,1, 11.9,1,1, -3.030, 10512.551, 375.054, 52744.131 24/02/11,04:38:32,15,05,1, 11.9,1,1, -3.030, 10512.548, 375.098, 52744.197 24/02/11,04:38:32,16,05,1, 11.9,1,1, -3.030, 10512.518, 375.027, 52744.137 24/02/11,04:38:32,17,05,1, 11.9,1,1, -3.030, 10512.527, 375.099, 52744.201 24/02/11,04:38:32,18,05,1, 11.9,1,1, -3.030, 10512.513, 375.077, 52744.150 24/02/11,04:38:32,19,05,1, 11.9,1,1, -3.030, 10512.494, 375.093, 52744.173 24/02/11,04:38:33,00,06,1, 11.8,1,1, -3.030, 10512.490, 375.093, 52744.173 24/02/11,04:38:33,01,06,1, 11.8,1,1, -3.030, 10512.497, 375.077, 52744.126 24/02/11,04:38:33,02,06,1, 11.8,1,1, -3.030, 10512.503, 375.126, 52744.210 24/02/11,04:38:33,03,06,1, 11.8,1,1, -3.030, 10512.490, 375.093, 52744.192 24/02/11,04:38:33,04,06,1, 11.8,1,1, -3.030, 10512.484, 375.113, 52744.148 24/02/11,04:38:33,05,06,1, 11.8,1,1, -3.030, 10512.480, 375.129, 52744.171 24/02/11,04:38:33,06,06,1, 11.8,1,1, -3.030, 10512.467, 375.080, 52744.139 24/02/11,04:38:33,07,06,1, 11.8,1,1, -3.030, 10512.489, 375.128, 52744.180 24/02/11,04:38:33,08,06,1, 11.8,1,1, -3.030, 10512.459, 375.079, 52744.172 24/02/11,04:38:33,09,06,1, 11.8,1,1, -3.030, 10512.446, 375.124, 52744.184 24/02/11,04:38:33,10,06,1, 11.8,1,1, -3.030, 10512.450, 375.121, 52744.232 24/02/11,04:38:33,11,06,1, 11.8,1,1, -3.030, 10512.427, 375.065, 52744.145 24/02/11,04:38:33,12,06,1, 11.8,1,1, -3.030, 10512.439, 375.147, 52744.258 24/02/11,04:38:33,13,06,1, 11.8,1,1, -3.030, 10512.435, 375.105, 52744.206 24/02/11,04:38:33,14,06,1, 11.8,1,1, -3.030, 10512.414, 375.143, 52744.216 24/02/11,04:38:33,15,06,1, 11.8,1,1, -3.030, 10512.429, 375.115, 52744.237 24/02/11,04:38:33,16,06,1, 11.8,1,1, -3.030, 10512.398, 375.106, 52744.187 24/02/11,04:38:33,17,06,1, 11.8,1,1, -3.030, 10512.415, 375.168, 52744.266 24/02/11,04:38:33,18,06,1, 11.8,1,1, -3.030, 10512.407, 375.099, 52744.209 24/02/11,04:38:33,19,06,1, 11.8,1,1, -3.030, 10512.383, 375.150, 52744.209 24/02/11,04:38:34,00,06,1, 11.9,1,1, -3.028, 10512.382, 375.150, 52744.209 24/02/11,04:38:34,01,06,1, 11.9,1,1, -3.028, 10512.374, 375.102, 52744.197 24/02/11,04:38:34,02,06,1, 11.9,1,1, -3.028, 10512.409, 375.184, 52744.259 24/02/11,04:38:34,03,06,1, 11.9,1,1, -3.028, 10512.367, 375.096, 52744.210 24/02/11,04:38:34,04,06,1, 11.9,1,1, -3.028, 10512.362, 375.168, 52744.268 24/02/11,04:38:34,05,06,1, 11.9,1,1, -3.028, 10512.373, 375.135, 52744.218 24/02/11,04:38:34,06,06,1, 11.9,1,1, -3.028, 10512.329, 375.162, 52744.206 24/02/11,04:38:34,07,06,1, 11.9,1,1, -3.028, 10512.350, 375.169, 52744.273 24/02/11,04:38:34,08,06,1, 11.9,1,1, -3.028, 10512.347, 375.120, 52744.226 24/02/11,04:38:34,09,06,1, 11.9,1,1, -3.028, 10512.340, 375.178, 52744.239 24/02/11,04:38:34,10,06,1, 11.9,1,1, -3.028, 10512.345, 375.135, 52744.256 24/02/11,04:38:34,11,06,1, 11.9,1,1, -3.028, 10512.338, 375.142, 52744.244 24/02/11,04:38:34,12,06,1, 11.9,1,1, -3.028, 10512.338, 375.195, 52744.281 24/02/11,04:38:34,13,06,1, 11.9,1,1, -3.028, 10512.310, 375.124, 52744.210 24/02/11,04:38:34,14,06,1, 11.9,1,1, -3.028, 10512.284, 375.200, 52744.252 24/02/11,04:38:34,15,06,1, 11.9,1,1, -3.028, 10512.320, 375.136, 52744.262 24/02/11,04:38:34,16,06,1, 11.9,1,1, -3.028, 10512.315, 375.181, 52744.221 24/02/11,04:38:34,17,06,1, 11.9,1,1, -3.028, 10512.304, 375.210, 52744.270 24/02/11,04:38:34,18,06,1, 11.9,1,1, -3.028, 10512.300, 375.159, 52744.250 24/02/11,04:38:34,19,06,1, 11.9,1,1, -3.028, 10512.297, 375.218, 52744.264 24/02/11,04:38:35,00,06,1, 11.9,1,1, -3.026, 10512.290, 375.218, 52744.264 24/02/11,04:38:35,01,06,1, 11.9,1,1, -3.026, 10512.283, 375.190, 52744.272 24/02/11,04:38:35,02,06,1, 11.9,1,1, -3.026, 10512.283, 375.195, 52744.280 24/02/11,04:38:35,03,06,1, 11.9,1,1, -3.026, 10512.274, 375.165, 52744.232 24/02/11,04:38:35,04,06,1, 11.9,1,1, -3.026, 10512.266, 375.219, 52744.291 24/02/11,04:38:35,05,06,1, 11.9,1,1, -3.026, 10512.257, 375.172, 52744.225 24/02/11,04:38:35,06,06,1, 11.9,1,1, -3.026, 10512.227, 375.211, 52744.262 24/02/11,04:38:35,07,06,1, 11.9,1,1, -3.026, 10512.255, 375.211, 52744.310 24/02/11,04:38:35,08,06,1, 11.9,1,1, -3.026, 10512.254, 375.188, 52744.240 24/02/11,04:38:35,09,06,1, 11.9,1,1, -3.026, 10512.241, 375.237, 52744.335 24/02/11,04:38:35,10,06,1, 11.9,1,1, -3.026, 10512.227, 375.185, 52744.235 24/02/11,04:38:35,11,06,1, 11.9,1,1, -3.026, 10512.223, 375.248, 52744.332 24/02/11,04:38:35,12,06,1, 11.9,1,1, -3.026, 10512.219, 375.209, 52744.341 24/02/11,04:38:35,13,06,1, 11.9,1,1, -3.026, 10512.189, 375.197, 52744.294 24/02/11,04:38:35,14,06,1, 11.9,1,1, -3.026, 10512.231, 375.227, 52744.346 24/02/11,04:38:35,15,06,1, 11.9,1,1, -3.026, 10512.196, 375.173, 52744.235 24/02/11,04:38:35,16,06,1, 11.9,1,1, -3.026, 10512.200, 375.256, 52744.300 24/02/11,04:38:35,17,06,1, 11.9,1,1, -3.026, 10512.193, 375.207, 52744.369 24/02/11,04:38:35,18,06,1, 11.9,1,1, -3.026, 10512.178, 375.259, 52744.304 24/02/11,04:38:35,19,06,1, 11.9,1,1, -3.026, 10512.190, 375.250, 52744.346 24/02/11,04:38:36,00,06,1, 11.8,1,1, -3.030, 10512.190, 375.250, 52744.346 24/02/11,04:38:36,01,06,1, 11.8,1,1, -3.030, 10512.195, 375.250, 52744.296 24/02/11,04:38:36,02,06,1, 11.8,1,1, -3.030, 10512.165, 375.216, 52744.271 24/02/11,04:38:36,03,06,1, 11.8,1,1, -3.030, 10512.138, 375.254, 52744.266 24/02/11,04:38:36,04,06,1, 11.8,1,1, -3.030, 10512.147, 375.233, 52744.315 24/02/11,04:38:36,05,06,1, 11.8,1,1, -3.030, 10512.115, 375.209, 52744.324 24/02/11,04:38:36,06,06,1, 11.8,1,1, -3.030, 10512.143, 375.298, 52744.376 24/02/11,04:38:36,07,06,1, 11.8,1,1, -3.030, 10512.138, 375.225, 52744.305 24/02/11,04:38:36,08,06,1, 11.8,1,1, -3.030, 10512.127, 375.245, 52744.320 24/02/11,04:38:36,09,06,1, 11.8,1,1, -3.030, 10512.108, 375.275, 52744.347 24/02/11,04:38:36,10,06,1, 11.8,1,1, -3.030, 10512.122, 375.251, 52744.294 24/02/11,04:38:36,11,06,1, 11.8,1,1, -3.030, 10512.104, 375.278, 52744.310 24/02/11,04:38:36,12,06,1, 11.8,1,1, -3.030, 10512.110, 375.229, 52744.330 24/02/11,04:38:36,13,06,1, 11.8,1,1, -3.030, 10512.121, 375.271, 52744.328 24/02/11,04:38:36,14,06,1, 11.8,1,1, -3.030, 10512.083, 375.268, 52744.377 24/02/11,04:38:36,15,06,1, 11.8,1,1, -3.030, 10512.062, 375.307, 52744.345 24/02/11,04:38:36,16,06,1, 11.8,1,1, -3.030, 10512.057, 375.320, 52744.392 24/02/11,04:38:36,17,06,1, 11.8,1,1, -3.030, 10512.059, 375.256, 52744.296 24/02/11,04:38:36,18,06,1, 11.8,1,1, -3.030, 10512.068, 375.329, 52744.382 24/02/11,04:38:36,19,06,1, 11.8,1,1, -3.030, 10512.058, 375.255, 52744.405 24/02/11,04:38:37,00,06,1, 11.9,1,1, -3.026, 10512.056, 375.255, 52744.405 24/02/11,04:38:37,01,06,1, 11.9,1,1, -3.026, 10512.073, 375.318, 52744.387 24/02/11,04:38:37,02,06,1, 11.9,1,1, -3.026, 10512.050, 375.258, 52744.336 24/02/11,04:38:37,03,06,1, 11.9,1,1, -3.026, 10512.050, 375.336, 52744.390 24/02/11,04:38:37,04,06,1, 11.9,1,1, -3.026, 10512.010, 375.264, 52744.384 24/02/11,04:38:37,05,06,1, 11.9,1,1, -3.026, 10512.025, 375.304, 52744.330 24/02/11,04:38:37,06,06,1, 11.9,1,1, -3.026, 10512.030, 375.290, 52744.321 24/02/11,04:38:37,07,06,1, 11.9,1,1, -3.026, 10512.011, 375.282, 52744.349 24/02/11,04:38:37,08,06,1, 11.9,1,1, -3.026, 10512.003, 375.340, 52744.423 24/02/11,04:38:37,09,06,1, 11.9,1,1, -3.026, 10511.983, 375.287, 52744.321 24/02/11,04:38:37,10,06,1, 11.9,1,1, -3.026, 10512.012, 375.349, 52744.376 24/02/11,04:38:37,11,06,1, 11.9,1,1, -3.026, 10511.981, 375.298, 52744.394 24/02/11,04:38:37,12,06,1, 11.9,1,1, -3.026, 10512.007, 375.323, 52744.409 24/02/11,04:38:37,13,06,1, 11.9,1,1, -3.026, 10512.000, 375.361, 52744.448 24/02/11,04:38:37,14,06,1, 11.9,1,1, -3.026, 10511.957, 375.290, 52744.290 24/02/11,04:38:37,15,06,1, 11.9,1,1, -3.026, 10511.968, 375.364, 52744.488 24/02/11,04:38:37,16,06,1, 11.9,1,1, -3.026, 10511.963, 375.281, 52744.304 24/02/11,04:38:37,17,06,1, 11.9,1,1, -3.026, 10511.950, 375.350, 52744.441 24/02/11,04:38:37,18,06,1, 11.9,1,1, -3.026, 10511.956, 375.342, 52744.419 24/02/11,04:38:37,19,06,1, 11.9,1,1, -3.026, 10511.941, 375.296, 52744.345 24/02/11,04:38:38,00,05,1, 11.9,1,1, -3.030, 10511.940, 375.296, 52744.345 24/02/11,04:38:38,01,05,1, 11.9,1,1, -3.030, 10511.940, 375.331, 52744.446 24/02/11,04:38:38,02,05,1, 11.9,1,1, -3.030, 10511.948, 375.399, 52744.481 24/02/11,04:38:38,03,05,1, 11.9,1,1, -3.030, 10511.942, 375.357, 52744.470 24/02/11,04:38:38,04,05,1, 11.9,1,1, -3.030, 10511.899, 375.347, 52744.504 24/02/11,04:38:38,05,05,1, 11.9,1,1, -3.030, 10511.956, 375.386, 52744.357 24/02/11,04:38:38,06,05,1, 11.9,1,1, -3.030, 10511.908, 375.325, 52744.448 24/02/11,04:38:38,07,05,1, 11.9,1,1, -3.030, 10511.913, 375.418, 52744.530 24/02/11,04:38:38,08,05,1, 11.9,1,1, -3.030, 10511.920, 375.355, 52744.480 24/02/11,04:38:38,09,05,1, 11.9,1,1, -3.030, 10511.860, 375.369, 52744.403 24/02/11,04:38:38,10,05,1, 11.9,1,1, -3.030, 10511.928, 375.384, 52744.440 24/02/11,04:38:38,11,05,1, 11.9,1,1, -3.030, 10511.873, 375.332, 52744.437 24/02/11,04:38:38,12,05,1, 11.9,1,1, -3.030, 10511.883, 375.424, 52744.464 24/02/11,04:38:38,13,05,1, 11.9,1,1, -3.030, 10511.881, 375.384, 52744.415 24/02/11,04:38:38,14,05,1, 11.9,1,1, -3.030, 10511.926, 375.384, 52744.411 24/02/11,04:38:38,15,05,1, 11.9,1,1, -3.030, 10511.863, 375.429, 52744.439 24/02/11,04:38:38,16,05,1, 11.9,1,1, -3.030, 10511.905, 375.362, 52744.313 24/02/11,04:38:38,17,05,1, 11.9,1,1, -3.030, 10511.845, 375.448, 52744.427 24/02/11,04:38:38,18,05,1, 11.9,1,1, -3.030, 10511.808, 375.396, 52744.468 24/02/11,04:38:38,19,05,1, 11.9,1,1, -3.030, 10511.817, 375.445, 52744.602 24/02/11,04:38:39,00,04,1, 12.0,1,1, -3.030, 10511.814, 375.445, 52744.602 24/02/11,04:38:39,01,04,1, 12.0,1,1, -3.030, 10511.827, 375.373, 52744.456 24/02/11,04:38:39,02,04,1, 12.0,1,1, -3.030, 10511.847, 375.443, 52744.528 24/02/11,04:38:39,03,04,1, 12.0,1,1, -3.030, 10511.850, 375.387, 52744.449 24/02/11,04:38:39,04,04,1, 12.0,1,1, -3.030, 10511.822, 375.456, 52744.540 24/02/11,04:38:39,05,04,1, 12.0,1,1, -3.030, 10511.812, 375.425, 52744.546 24/02/11,04:38:39,06,04,1, 12.0,1,1, -3.030, 10511.800, 375.391, 52744.385 24/02/11,04:38:39,07,04,1, 12.0,1,1, -3.030, 10511.833, 375.465, 52744.538 24/02/11,04:38:39,08,04,1, 12.0,1,1, -3.030, 10511.798, 375.389, 52744.565 24/02/11,04:38:39,09,04,1, 12.0,1,1, -3.030, 10511.802, 375.469, 52744.495 24/02/11,04:38:39,10,04,1, 12.0,1,1, -3.030, 10511.802, 375.431, 52744.513 24/02/11,04:38:39,11,04,1, 12.0,1,1, -3.030, 10511.817, 375.435, 52744.553 24/02/11,04:38:39,12,04,1, 12.0,1,1, -3.030, 10511.786, 375.480, 52744.534 24/02/11,04:38:39,13,04,1, 12.0,1,1, -3.030, 10511.792, 375.424, 52744.442 24/02/11,04:38:39,14,04,1, 12.0,1,1, -3.030, 10511.794, 375.487, 52744.549 24/02/11,04:38:39,15,04,1, 12.0,1,1, -3.030, 10511.795, 375.430, 52744.452 24/02/11,04:38:39,16,04,1, 12.0,1,1, -3.030, 10511.769, 375.435, 52744.504 24/02/11,04:38:39,17,04,1, 12.0,1,1, -3.030, 10511.798, 375.473, 52744.485 24/02/11,04:38:39,18,04,1, 12.0,1,1, -3.030, 10511.784, 375.433, 52744.537 24/02/11,04:38:39,19,04,1, 12.0,1,1, -3.030, 10511.780, 375.507, 52744.747 24/02/11,04:38:40,00,04,1, 11.9,1,1, -3.029, 10511.773, 375.507, 52744.747 24/02/11,04:38:40,01,04,1, 11.9,1,1, -3.029, 10511.739, 375.469, 52744.485 24/02/11,04:38:40,02,04,1, 11.9,1,1, -3.029, 10511.779, 375.475, 52744.450 24/02/11,04:38:40,03,04,1, 11.9,1,1, -3.029, 10511.746, 375.445, 52744.512 24/02/11,04:38:40,04,04,1, 11.9,1,1, -3.029, 10511.745, 375.516, 52744.500 24/02/11,04:38:40,05,04,1, 11.9,1,1, -3.029, 10511.722, 375.463, 52744.495 24/02/11,04:38:40,06,04,1, 11.9,1,1, -3.029, 10511.742, 375.498, 52744.529 24/02/11,04:38:40,07,04,1, 11.9,1,1, -3.029, 10511.722, 375.478, 52744.530 24/02/11,04:38:40,08,04,1, 11.9,1,1, -3.029, 10511.713, 375.465, 52744.497 24/02/11,04:38:40,09,04,1, 11.9,1,1, -3.029, 10511.724, 375.496, 52744.580 24/02/11,04:38:40,10,04,1, 11.9,1,1, -3.029, 10511.678, 375.454, 52744.490 24/02/11,04:38:40,11,04,1, 11.9,1,1, -3.029, 10511.704, 375.535, 52744.574 24/02/11,04:38:40,12,04,1, 11.9,1,1, -3.029, 10511.706, 375.477, 52744.505 24/02/11,04:38:40,13,04,1, 11.9,1,1, -3.029, 10511.710, 375.468, 52744.479 24/02/11,04:38:40,14,04,1, 11.9,1,1, -3.029, 10511.685, 375.513, 52744.560 24/02/11,04:38:40,15,04,1, 11.9,1,1, -3.029, 10511.688, 375.469, 52744.480 24/02/11,04:38:40,16,04,1, 11.9,1,1, -3.029, 10511.689, 375.537, 52744.597 24/02/11,04:38:40,17,04,1, 11.9,1,1, -3.029, 10511.677, 375.474, 52744.583 24/02/11,04:38:40,18,04,1, 11.9,1,1, -3.029, 10511.679, 375.515, 52744.545 24/02/11,04:38:40,19,04,1, 11.9,1,1, -3.029, 10511.700, 375.549, 52744.608 24/02/11,04:38:41,00,04,1, 11.9,1,1, -3.030, 10511.698, 375.549, 52744.608 24/02/11,04:38:41,01,04,1, 11.9,1,1, -3.030, 10511.660, 375.563, 52744.515 24/02/11,04:38:41,02,04,1, 11.9,1,1, -3.030, 10511.655, 375.501, 52744.494 24/02/11,04:38:41,03,04,1, 11.9,1,1, -3.030, 10511.642, 375.513, 52744.511 24/02/11,04:38:41,04,04,1, 11.9,1,1, -3.030, 10511.635, 375.550, 52744.541 24/02/11,04:38:41,05,04,1, 11.9,1,1, -3.030, 10511.653, 375.465, 52744.585 24/02/11,04:38:41,06,04,1, 11.9,1,1, -3.030, 10511.650, 375.545, 52744.688 24/02/11,04:38:41,07,04,1, 11.9,1,1, -3.030, 10511.641, 375.505, 52744.629 24/02/11,04:38:41,08,04,1, 11.9,1,1, -3.030, 10511.635, 375.564, 52744.652 24/02/11,04:38:41,09,04,1, 11.9,1,1, -3.030, 10511.646, 375.555, 52744.629 24/02/11,04:38:41,10,04,1, 11.9,1,1, -3.030, 10511.597, 375.514, 52744.531 24/02/11,04:38:41,11,04,1, 11.9,1,1, -3.030, 10511.624, 375.583, 52744.586 24/02/11,04:38:41,12,04,1, 11.9,1,1, -3.030, 10511.624, 375.496, 52744.570 24/02/11,04:38:41,13,04,1, 11.9,1,1, -3.030, 10511.604, 375.568, 52744.663 24/02/11,04:38:41,14,04,1, 11.9,1,1, -3.030, 10511.590, 375.554, 52744.656 24/02/11,04:38:41,15,04,1, 11.9,1,1, -3.030, 10511.584, 375.519, 52744.539 24/02/11,04:38:41,16,04,1, 11.9,1,1, -3.030, 10511.607, 375.590, 52744.632 24/02/11,04:38:41,17,04,1, 11.9,1,1, -3.030, 10511.597, 375.533, 52744.628 24/02/11,04:38:41,18,04,1, 11.9,1,1, -3.030, 10511.578, 375.580, 52744.614 24/02/11,04:38:41,19,04,1, 11.9,1,1, -3.030, 10511.582, 375.537, 52744.630 24/02/11,04:38:42,00,04,1, 11.9,1,1, -3.030, 10511.581, 375.537, 52744.630 24/02/11,04:38:42,01,04,1, 11.9,1,1, -3.030, 10511.590, 375.604, 52744.615 24/02/11,04:38:42,02,04,1, 11.9,1,1, -3.030, 10511.564, 375.545, 52744.590 24/02/11,04:38:42,03,04,1, 11.9,1,1, -3.030, 10511.578, 375.586, 52744.614 24/02/11,04:38:42,04,04,1, 11.9,1,1, -3.030, 10511.571, 375.538, 52744.611 24/02/11,04:38:42,05,04,1, 11.9,1,1, -3.030, 10511.553, 375.566, 52744.627 24/02/11,04:38:42,06,04,1, 11.9,1,1, -3.030, 10511.565, 375.599, 52744.631 24/02/11,04:38:42,07,04,1, 11.9,1,1, -3.030, 10511.531, 375.529, 52744.548 24/02/11,04:38:42,08,04,1, 11.9,1,1, -3.030, 10511.535, 375.592, 52744.624 24/02/11,04:38:42,09,04,1, 11.9,1,1, -3.030, 10511.531, 375.565, 52744.587 24/02/11,04:38:42,10,04,1, 11.9,1,1, -3.030, 10511.495, 375.570, 52744.583 24/02/11,04:38:42,11,04,1, 11.9,1,1, -3.030, 10511.543, 375.595, 52744.676 24/02/11,04:38:42,12,04,1, 11.9,1,1, -3.030, 10511.493, 375.522, 52744.590 24/02/11,04:38:42,13,04,1, 11.9,1,1, -3.030, 10511.508, 375.604, 52744.653 24/02/11,04:38:42,14,04,1, 11.9,1,1, -3.030, 10511.494, 375.578, 52744.615 24/02/11,04:38:42,15,04,1, 11.9,1,1, -3.030, 10511.492, 375.595, 52744.685 24/02/11,04:38:42,16,04,1, 11.9,1,1, -3.030, 10511.510, 375.598, 52744.637 24/02/11,04:38:42,17,04,1, 11.9,1,1, -3.030, 10511.489, 375.544, 52744.619 24/02/11,04:38:42,18,04,1, 11.9,1,1, -3.030, 10511.530, 375.635, 52744.707 24/02/11,04:38:42,19,04,1, 11.9,1,1, -3.030, 10511.493, 375.546, 52744.610 24/02/11,04:38:43,00,05,1, 11.9,1,1, -3.029, 10511.489, 375.546, 52744.610 24/02/11,04:38:43,01,05,1, 11.9,1,1, -3.029, 10511.492, 375.592, 52744.687 24/02/11,04:38:43,02,05,1, 11.9,1,1, -3.029, 10511.461, 375.552, 52744.627 24/02/11,04:38:43,03,05,1, 11.9,1,1, -3.029, 10511.471, 375.646, 52744.648 24/02/11,04:38:43,04,05,1, 11.9,1,1, -3.029, 10511.458, 375.603, 52744.645 24/02/11,04:38:43,05,05,1, 11.9,1,1, -3.029, 10511.453, 375.609, 52744.674 24/02/11,04:38:43,06,05,1, 11.9,1,1, -3.029, 10511.460, 375.630, 52744.737 24/02/11,04:38:43,07,05,1, 11.9,1,1, -3.029, 10511.438, 375.583, 52744.654 24/02/11,04:38:43,08,05,1, 11.9,1,1, -3.029, 10511.463, 375.648, 52744.675 24/02/11,04:38:43,09,05,1, 11.9,1,1, -3.029, 10511.409, 375.573, 52744.632 24/02/11,04:38:43,10,05,1, 11.9,1,1, -3.029, 10511.430, 375.622, 52744.663 24/02/11,04:38:43,11,05,1, 11.9,1,1, -3.029, 10511.417, 375.625, 52744.726 24/02/11,04:38:43,12,05,1, 11.9,1,1, -3.029, 10511.403, 375.593, 52744.677 24/02/11,04:38:43,13,05,1, 11.9,1,1, -3.029, 10511.407, 375.670, 52744.709 24/02/11,04:38:43,14,05,1, 11.9,1,1, -3.029, 10511.406, 375.580, 52744.680 24/02/11,04:38:43,15,05,1, 11.9,1,1, -3.029, 10511.395, 375.639, 52744.714 24/02/11,04:38:43,16,05,1, 11.9,1,1, -3.029, 10511.402, 375.594, 52744.705 24/02/11,04:38:43,17,05,1, 11.9,1,1, -3.029, 10511.372, 375.592, 52744.523 24/02/11,04:38:43,18,05,1, 11.9,1,1, -3.029, 10511.362, 375.666, 52744.769 24/02/11,04:38:43,19,05,1, 11.9,1,1, -3.029, 10511.355, 375.608, 52744.734 24/02/11,04:38:44,00,07,1, 11.9,1,1, -3.029, 10511.355, 375.608, 52744.734 24/02/11,04:38:44,01,07,1, 11.9,1,1, -3.029, 10511.352, 375.653, 52744.781 24/02/11,04:38:44,02,07,1, 11.9,1,1, -3.029, 10511.377, 375.627, 52744.613 24/02/11,04:38:44,03,07,1, 11.9,1,1, -3.029, 10511.337, 375.686, 52744.750 24/02/11,04:38:44,04,07,1, 11.9,1,1, -3.029, 10511.319, 375.619, 52744.672 24/02/11,04:38:44,05,07,1, 11.9,1,1, -3.029, 10511.309, 375.722, 52744.732 24/02/11,04:38:44,06,07,1, 11.9,1,1, -3.029, 10511.327, 375.651, 52744.726 24/02/11,04:38:44,07,07,1, 11.9,1,1, -3.029, 10511.309, 375.670, 52744.716 24/02/11,04:38:44,08,07,1, 11.9,1,1, -3.029, 10511.290, 375.692, 52744.943 24/02/11,04:38:44,09,07,1, 11.9,1,1, -3.029, 10511.271, 375.629, 52744.744 24/02/11,04:38:44,10,07,1, 11.9,1,1, -3.029, 10511.298, 375.714, 52744.840 24/02/11,04:38:44,11,07,1, 11.9,1,1, -3.029, 10511.291, 375.658, 52744.759 24/02/11,04:38:44,12,07,1, 11.9,1,1, -3.029, 10511.306, 375.686, 52744.667 24/02/11,04:38:44,13,07,1, 11.9,1,1, -3.029, 10511.306, 375.689, 52744.814 24/02/11,04:38:44,14,07,1, 11.9,1,1, -3.029, 10511.260, 375.659, 52744.760 24/02/11,04:38:44,15,07,1, 11.9,1,1, -3.029, 10511.287, 375.702, 52744.721 24/02/11,04:38:44,16,07,1, 11.9,1,1, -3.029, 10511.258, 375.642, 52744.745 24/02/11,04:38:44,17,07,1, 11.9,1,1, -3.029, 10511.242, 375.704, 52744.688 24/02/11,04:38:44,18,07,1, 11.9,1,1, -3.029, 10511.274, 375.681, 52744.760 24/02/11,04:38:44,19,07,1, 11.9,1,1, -3.029, 10511.244, 375.659, 52744.705 24/02/11,04:38:45,00,06,1, 12.0,1,1, -3.030, 10511.239, 375.659, 52744.705 24/02/11,04:38:45,01,06,1, 12.0,1,1, -3.030, 10511.245, 375.667, 52744.720 24/02/11,04:38:45,02,06,1, 12.0,1,1, -3.030, 10511.231, 375.709, 52744.767 24/02/11,04:38:45,03,06,1, 12.0,1,1, -3.030, 10511.208, 375.685, 52744.795 24/02/11,04:38:45,04,06,1, 12.0,1,1, -3.030, 10511.213, 375.695, 52744.779 24/02/11,04:38:45,05,06,1, 12.0,1,1, -3.030, 10511.200, 375.716, 52744.837 24/02/11,04:38:45,06,06,1, 12.0,1,1, -3.030, 10511.185, 375.672, 52744.820 24/02/11,04:38:45,07,06,1, 12.0,1,1, -3.030, 10511.199, 375.727, 52744.788 24/02/11,04:38:45,08,06,1, 12.0,1,1, -3.030, 10511.193, 375.677, 52744.721 24/02/11,04:38:45,09,06,1, 12.0,1,1, -3.030, 10511.146, 375.676, 52744.751 24/02/11,04:38:45,10,06,1, 12.0,1,1, -3.030, 10511.181, 375.733, 52744.887 24/02/11,04:38:45,11,06,1, 12.0,1,1, -3.030, 10511.198, 375.657, 52744.724 24/02/11,04:38:45,12,06,1, 12.0,1,1, -3.030, 10511.158, 375.746, 52744.863 24/02/11,04:38:45,13,06,1, 12.0,1,1, -3.030, 10511.154, 375.694, 52744.851 24/02/11,04:38:45,14,06,1, 12.0,1,1, -3.030, 10511.150, 375.688, 52744.764 24/02/11,04:38:45,15,06,1, 12.0,1,1, -3.030, 10511.148, 375.746, 52744.878 24/02/11,04:38:45,16,06,1, 12.0,1,1, -3.030, 10511.125, 375.683, 52744.822 24/02/11,04:38:45,17,06,1, 12.0,1,1, -3.030, 10511.134, 375.735, 52744.833 24/02/11,04:38:45,18,06,1, 12.0,1,1, -3.030, 10511.114, 375.711, 52744.884 24/02/11,04:38:45,19,06,1, 12.0,1,1, -3.030, 10511.112, 375.713, 52744.809 24/02/11,04:38:46,00,06,1, 11.9,1,1, -3.029, 10511.105, 375.713, 52744.809 24/02/11,04:38:46,01,06,1, 11.9,1,1, -3.029, 10511.082, 375.703, 52744.826 24/02/11,04:38:46,02,06,1, 11.9,1,1, -3.029, 10511.103, 375.755, 52744.892 24/02/11,04:38:46,03,06,1, 11.9,1,1, -3.029, 10511.085, 375.723, 52744.861 24/02/11,04:38:46,04,06,1, 11.9,1,1, -3.029, 10511.066, 375.743, 52744.800 24/02/11,04:38:46,05,06,1, 11.9,1,1, -3.029, 10511.089, 375.761, 52744.879 24/02/11,04:38:46,06,06,1, 11.9,1,1, -3.029, 10511.031, 375.720, 52744.820 24/02/11,04:38:46,07,06,1, 11.9,1,1, -3.029, 10511.054, 375.762, 52744.845 24/02/11,04:38:46,08,06,1, 11.9,1,1, -3.029, 10511.037, 375.719, 52744.772 24/02/11,04:38:46,09,06,1, 11.9,1,1, -3.029, 10511.034, 375.764, 52744.849 24/02/11,04:38:46,10,06,1, 11.9,1,1, -3.029, 10511.041, 375.770, 52744.877 24/02/11,04:38:46,11,06,1, 11.9,1,1, -3.029, 10511.017, 375.719, 52744.810 24/02/11,04:38:46,12,06,1, 11.9,1,1, -3.029, 10511.040, 375.791, 52744.887 24/02/11,04:38:46,13,06,1, 11.9,1,1, -3.029, 10510.974, 375.735, 52744.858 24/02/11,04:38:46,14,06,1, 11.9,1,1, -3.029, 10511.019, 375.793, 52744.859 24/02/11,04:38:46,15,06,1, 11.9,1,1, -3.029, 10511.013, 375.754, 52744.877 24/02/11,04:38:46,16,06,1, 11.9,1,1, -3.029, 10510.972, 375.757, 52744.861 24/02/11,04:38:46,17,06,1, 11.9,1,1, -3.029, 10511.029, 375.838, 52744.917 24/02/11,04:38:46,18,06,1, 11.9,1,1, -3.029, 10510.980, 375.766, 52744.870 24/02/11,04:38:46,19,06,1, 11.9,1,1, -3.029, 10510.977, 375.795, 52744.901 24/02/11,04:38:47,00,05,1, 11.9,1,1, -3.026, 10510.972, 375.795, 52744.901 24/02/11,04:38:47,01,05,1, 11.9,1,1, -3.026, 10510.963, 375.767, 52744.863 24/02/11,04:38:47,02,05,1, 11.9,1,1, -3.026, 10510.965, 375.838, 52744.952 24/02/11,04:38:47,03,05,1, 11.9,1,1, -3.026, 10510.952, 375.749, 52744.896 24/02/11,04:38:47,04,05,1, 11.9,1,1, -3.026, 10510.935, 375.823, 52744.918 24/02/11,04:38:47,05,05,1, 11.9,1,1, -3.026, 10510.911, 375.787, 52744.898 24/02/11,04:38:47,06,05,1, 11.9,1,1, -3.026, 10510.908, 375.802, 52744.897 24/02/11,04:38:47,07,05,1, 11.9,1,1, -3.026, 10510.934, 375.839, 52744.938 24/02/11,04:38:47,08,05,1, 11.9,1,1, -3.026, 10510.913, 375.774, 52744.887 24/02/11,04:38:47,09,05,1, 11.9,1,1, -3.026, 10510.904, 375.847, 52744.948 24/02/11,04:38:47,10,05,1, 11.9,1,1, -3.026, 10510.920, 375.808, 52744.940 24/02/11,04:38:47,11,05,1, 11.9,1,1, -3.026, 10510.894, 375.799, 52744.910 24/02/11,04:38:47,12,05,1, 11.9,1,1, -3.026, 10510.906, 375.841, 52744.940 24/02/11,04:38:47,13,05,1, 11.9,1,1, -3.026, 10510.873, 375.769, 52744.883 24/02/11,04:38:47,14,05,1, 11.9,1,1, -3.026, 10510.876, 375.848, 52744.929 24/02/11,04:38:47,15,05,1, 11.9,1,1, -3.026, 10510.885, 375.823, 52744.904 24/02/11,04:38:47,16,05,1, 11.9,1,1, -3.026, 10510.855, 375.806, 52744.899 24/02/11,04:38:47,17,05,1, 11.9,1,1, -3.026, 10510.871, 375.854, 52744.936 24/02/11,04:38:47,18,05,1, 11.9,1,1, -3.026, 10510.832, 375.804, 52744.916 24/02/11,04:38:47,19,05,1, 11.9,1,1, -3.026, 10510.856, 375.871, 52744.948 24/02/11,04:38:48,00,07,1, 11.9,1,1, -3.028, 10510.855, 375.871, 52744.948 24/02/11,04:38:48,01,07,1, 11.9,1,1, -3.028, 10510.808, 375.831, 52744.913 24/02/11,04:38:48,02,07,1, 11.9,1,1, -3.028, 10510.847, 375.865, 52744.972 24/02/11,04:38:48,03,07,1, 11.9,1,1, -3.028, 10510.840, 375.821, 52744.935 24/02/11,04:38:48,04,07,1, 11.9,1,1, -3.028, 10510.843, 375.917, 52744.981 24/02/11,04:38:48,05,07,1, 11.9,1,1, -3.028, 10510.852, 375.839, 52744.938 24/02/11,04:38:48,06,07,1, 11.9,1,1, -3.028, 10510.848, 375.845, 52744.920 24/02/11,04:38:48,07,07,1, 11.9,1,1, -3.028, 10510.841, 375.873, 52745.000 24/02/11,04:38:48,08,07,1, 11.9,1,1, -3.028, 10510.821, 375.820, 52744.945 24/02/11,04:38:48,09,07,1, 11.9,1,1, -3.028, 10510.850, 375.880, 52744.998 24/02/11,04:38:48,10,07,1, 11.9,1,1, -3.028, 10510.799, 375.820, 52744.940 24/02/11,04:38:48,11,07,1, 11.9,1,1, -3.028, 10510.811, 375.847, 52744.943 24/02/11,04:38:48,12,07,1, 11.9,1,1, -3.028, 10510.815, 375.889, 52744.991 24/02/11,04:38:48,13,07,1, 11.9,1,1, -3.028, 10510.808, 375.846, 52744.961 24/02/11,04:38:48,14,07,1, 11.9,1,1, -3.028, 10510.806, 375.892, 52745.031 24/02/11,04:38:48,15,07,1, 11.9,1,1, -3.028, 10510.814, 375.835, 52744.991 24/02/11,04:38:48,16,07,1, 11.9,1,1, -3.028, 10510.808, 375.871, 52744.953 24/02/11,04:38:48,17,07,1, 11.9,1,1, -3.028, 10510.811, 375.871, 52745.008 24/02/11,04:38:48,18,07,1, 11.9,1,1, -3.028, 10510.769, 375.832, 52744.969 24/02/11,04:38:48,19,07,1, 11.9,1,1, -3.028, 10510.784, 375.896, 52745.009 24/02/11,04:38:49,00,06,1, 11.9,1,1, -3.025, 10510.780, 375.896, 52745.009 24/02/11,04:38:49,01,06,1, 11.9,1,1, -3.025, 10510.783, 375.875, 52744.993 24/02/11,04:38:49,02,06,1, 11.9,1,1, -3.025, 10510.775, 375.879, 52745.015 24/02/11,04:38:49,03,06,1, 11.9,1,1, -3.025, 10510.747, 375.847, 52744.976 24/02/11,04:38:49,04,06,1, 11.9,1,1, -3.025, 10510.765, 375.907, 52745.005 24/02/11,04:38:49,05,06,1, 11.9,1,1, -3.025, 10510.755, 375.844, 52744.965 24/02/11,04:38:49,06,06,1, 11.9,1,1, -3.025, 10510.734, 375.886, 52745.028 24/02/11,04:38:49,07,06,1, 11.9,1,1, -3.025, 10510.766, 375.886, 52745.002 24/02/11,04:38:49,08,06,1, 11.9,1,1, -3.025, 10510.734, 375.868, 52744.981 24/02/11,04:38:49,09,06,1, 11.9,1,1, -3.025, 10510.747, 375.887, 52745.036 24/02/11,04:38:49,10,06,1, 11.9,1,1, -3.025, 10510.713, 375.852, 52745.001 24/02/11,04:38:49,11,06,1, 11.9,1,1, -3.025, 10510.736, 375.906, 52745.014 24/02/11,04:38:49,12,06,1, 11.9,1,1, -3.025, 10510.707, 375.877, 52745.018 24/02/11,04:38:49,13,06,1, 11.9,1,1, -3.025, 10510.701, 375.863, 52744.982 24/02/11,04:38:49,14,06,1, 11.9,1,1, -3.025, 10510.697, 375.941, 52745.036 24/02/11,04:38:49,15,06,1, 11.9,1,1, -3.025, 10510.699, 375.844, 52745.005 24/02/11,04:38:49,16,06,1, 11.9,1,1, -3.025, 10510.691, 375.901, 52745.017 24/02/11,04:38:49,17,06,1, 11.9,1,1, -3.025, 10510.682, 375.893, 52744.998 24/02/11,04:38:49,18,06,1, 11.9,1,1, -3.025, 10510.664, 375.867, 52744.988 24/02/11,04:38:49,19,06,1, 11.9,1,1, -3.025, 10510.669, 375.911, 52745.070 24/02/11,04:38:50,00,05,1, 11.9,1,1, -3.025, 10510.663, 375.911, 52745.070 24/02/11,04:38:50,01,05,1, 11.9,1,1, -3.025, 10510.656, 375.919, 52745.048 24/02/11,04:38:50,02,05,1, 11.9,1,1, -3.025, 10510.659, 375.886, 52745.046 24/02/11,04:38:50,03,05,1, 11.9,1,1, -3.025, 10510.646, 375.867, 52745.058 24/02/11,04:38:50,04,05,1, 11.9,1,1, -3.025, 10510.660, 375.881, 52745.085 24/02/11,04:38:50,05,05,1, 11.9,1,1, -3.025, 10510.627, 375.845, 52745.057 24/02/11,04:38:50,06,05,1, 11.9,1,1, -3.025, 10510.684, 375.905, 52745.103 24/02/11,04:38:50,07,05,1, 11.9,1,1, -3.025, 10510.596, 375.877, 52745.151 24/02/11,04:38:50,08,05,1, 11.9,1,1, -3.025, 10510.622, 375.868, 52745.048 24/02/11,04:38:50,09,05,1, 11.9,1,1, -3.025, 10510.616, 375.912, 52745.091 24/02/11,04:38:50,10,05,1, 11.9,1,1, -3.025, 10510.616, 375.859, 52745.092 24/02/11,04:38:50,11,05,1, 11.9,1,1, -3.025, 10510.604, 375.923, 52745.058 24/02/11,04:38:50,12,05,1, 11.9,1,1, -3.025, 10510.615, 375.891, 52745.096 24/02/11,04:38:50,13,05,1, 11.9,1,1, -3.025, 10510.574, 375.900, 52745.079 24/02/11,04:38:50,14,05,1, 11.9,1,1, -3.025, 10510.615, 375.923, 52745.126 24/02/11,04:38:50,15,05,1, 11.9,1,1, -3.025, 10510.555, 375.886, 52745.087 24/02/11,04:38:50,16,05,1, 11.9,1,1, -3.025, 10510.576, 375.933, 52745.099 24/02/11,04:38:50,17,05,1, 11.9,1,1, -3.025, 10510.579, 375.888, 52745.128 24/02/11,04:38:50,18,05,1, 11.9,1,1, -3.025, 10510.560, 375.905, 52745.103 24/02/11,04:38:50,19,05,1, 11.9,1,1, -3.025, 10510.593, 375.935, 52745.119 24/02/11,04:38:51,00,05,1, 11.9,1,1, -3.026, 10510.588, 375.935, 52745.119 24/02/11,04:38:51,01,05,1, 11.9,1,1, -3.026, 10510.576, 375.925, 52745.143 24/02/11,04:38:51,02,05,1, 11.9,1,1, -3.026, 10510.548, 375.900, 52745.101 24/02/11,04:38:51,03,05,1, 11.9,1,1, -3.026, 10510.512, 375.895, 52745.092 24/02/11,04:38:51,04,05,1, 11.9,1,1, -3.026, 10510.556, 375.942, 52745.110 24/02/11,04:38:51,05,05,1, 11.9,1,1, -3.026, 10510.525, 375.890, 52745.088 24/02/11,04:38:51,06,05,1, 11.9,1,1, -3.026, 10510.519, 375.926, 52745.106 24/02/11,04:38:51,07,05,1, 11.9,1,1, -3.026, 10510.501, 375.915, 52745.117 24/02/11,04:38:51,08,05,1, 11.9,1,1, -3.026, 10510.497, 375.932, 52745.095 24/02/11,04:38:51,09,05,1, 11.9,1,1, -3.026, 10510.491, 375.964, 52745.156 24/02/11,04:38:51,10,05,1, 11.9,1,1, -3.026, 10510.467, 375.902, 52745.074 24/02/11,04:38:51,11,05,1, 11.9,1,1, -3.026, 10510.475, 375.973, 52745.118 24/02/11,04:38:51,12,05,1, 11.9,1,1, -3.026, 10510.473, 375.918, 52745.133 24/02/11,04:38:51,13,05,1, 11.9,1,1, -3.026, 10510.463, 375.957, 52745.147 24/02/11,04:38:51,14,05,1, 11.9,1,1, -3.026, 10510.456, 375.956, 52745.149 24/02/11,04:38:51,15,05,1, 11.9,1,1, -3.026, 10510.430, 375.918, 52745.113 24/02/11,04:38:51,16,05,1, 11.9,1,1, -3.026, 10510.455, 375.985, 52745.174 24/02/11,04:38:51,17,05,1, 11.9,1,1, -3.026, 10510.438, 375.918, 52745.130 24/02/11,04:38:51,18,05,1, 11.9,1,1, -3.026, 10510.406, 375.940, 52745.163 24/02/11,04:38:51,19,05,1, 11.9,1,1, -3.026, 10510.420, 375.972, 52745.147 24/02/11,04:38:52,00,05,1, 11.9,1,1, -3.026, 10510.412, 375.972, 52745.147 24/02/11,04:38:52,01,05,1, 11.9,1,1, -3.026, 10510.429, 376.011, 52745.205 24/02/11,04:38:52,02,05,1, 11.9,1,1, -3.026, 10510.410, 375.940, 52745.169 24/02/11,04:38:52,03,05,1, 11.9,1,1, -3.026, 10510.397, 375.965, 52745.192 24/02/11,04:38:52,04,05,1, 11.9,1,1, -3.026, 10510.391, 375.956, 52745.190 24/02/11,04:38:52,05,05,1, 11.9,1,1, -3.026, 10510.366, 375.942, 52745.139 24/02/11,04:38:52,06,05,1, 11.9,1,1, -3.026, 10510.369, 376.010, 52745.193 24/02/11,04:38:52,07,05,1, 11.9,1,1, -3.026, 10510.361, 375.939, 52745.126 24/02/11,04:38:52,08,05,1, 11.9,1,1, -3.026, 10510.367, 375.981, 52745.132 24/02/11,04:38:52,09,05,1, 11.9,1,1, -3.026, 10510.361, 375.966, 52745.177 24/02/11,04:38:52,10,05,1, 11.9,1,1, -3.026, 10510.334, 375.958, 52745.153 24/02/11,04:38:52,11,05,1, 11.9,1,1, -3.026, 10510.368, 376.024, 52745.249 24/02/11,04:38:52,12,05,1, 11.9,1,1, -3.026, 10510.335, 375.959, 52745.160 24/02/11,04:38:52,13,05,1, 11.9,1,1, -3.026, 10510.342, 375.999, 52745.162 24/02/11,04:38:52,14,05,1, 11.9,1,1, -3.026, 10510.312, 376.000, 52745.226 24/02/11,04:38:52,15,05,1, 11.9,1,1, -3.026, 10510.279, 375.992, 52745.312 24/02/11,04:38:52,16,05,1, 11.9,1,1, -3.026, 10510.294, 376.014, 52745.233 24/02/11,04:38:52,17,05,1, 11.9,1,1, -3.026, 10510.308, 375.949, 52745.196 24/02/11,04:38:52,18,05,1, 11.9,1,1, -3.026, 10510.276, 376.046, 52745.229 24/02/11,04:38:52,19,05,1, 11.9,1,1, -3.026, 10510.274, 376.004, 52745.222 24/02/11,04:38:53,00,05,1, 11.9,1,1, -3.026, 10510.271, 376.004, 52745.222 24/02/11,04:38:53,01,05,1, 11.9,1,1, -3.026, 10510.271, 376.018, 52745.234 24/02/11,04:38:53,02,05,1, 11.9,1,1, -3.026, 10510.248, 375.984, 52745.163 24/02/11,04:38:53,03,05,1, 11.9,1,1, -3.026, 10510.255, 376.044, 52745.239 24/02/11,04:38:53,04,05,1, 11.9,1,1, -3.026, 10510.236, 376.000, 52745.208 24/02/11,04:38:53,05,05,1, 11.9,1,1, -3.026, 10510.219, 375.970, 52745.183 24/02/11,04:38:53,06,05,1, 11.9,1,1, -3.026, 10510.218, 376.069, 52745.243 24/02/11,04:38:53,07,05,1, 11.9,1,1, -3.026, 10510.197, 375.995, 52745.195 24/02/11,04:38:53,08,05,1, 11.9,1,1, -3.026, 10510.214, 376.054, 52745.249 24/02/11,04:38:53,09,05,1, 11.9,1,1, -3.026, 10510.196, 376.006, 52745.247 24/02/11,04:38:53,10,05,1, 11.9,1,1, -3.026, 10510.179, 376.049, 52745.244 24/02/11,04:38:53,11,05,1, 11.9,1,1, -3.026, 10510.188, 376.069, 52745.271 24/02/11,04:38:53,12,05,1, 11.9,1,1, -3.026, 10510.130, 375.994, 52745.222 24/02/11,04:38:53,13,05,1, 11.9,1,1, -3.026, 10510.164, 376.037, 52745.256 24/02/11,04:38:53,14,05,1, 11.9,1,1, -3.026, 10510.165, 376.019, 52745.228 24/02/11,04:38:53,15,05,1, 11.9,1,1, -3.026, 10510.119, 376.010, 52745.280 24/02/11,04:38:53,16,05,1, 11.9,1,1, -3.026, 10510.143, 376.055, 52745.284 24/02/11,04:38:53,17,05,1, 11.9,1,1, -3.026, 10510.114, 376.012, 52745.211 24/02/11,04:38:53,18,05,1, 11.9,1,1, -3.026, 10510.123, 376.066, 52745.242 24/02/11,04:38:53,19,05,1, 11.9,1,1, -3.026, 10510.111, 376.049, 52745.264 24/02/11,04:38:54,00,06,1, 11.9,1,1, -3.025, 10510.104, 376.049, 52745.264 24/02/11,04:38:54,01,06,1, 11.9,1,1, -3.025, 10510.108, 376.087, 52745.277 24/02/11,04:38:54,02,06,1, 11.9,1,1, -3.025, 10510.084, 376.035, 52745.265 24/02/11,04:38:54,03,06,1, 11.9,1,1, -3.025, 10510.094, 376.091, 52745.278 24/02/11,04:38:54,04,06,1, 11.9,1,1, -3.025, 10510.063, 376.055, 52745.291 24/02/11,04:38:54,05,06,1, 11.9,1,1, -3.025, 10510.052, 376.082, 52745.318 24/02/11,04:38:54,06,06,1, 11.9,1,1, -3.025, 10510.072, 376.089, 52745.324 24/02/11,04:38:54,07,06,1, 11.9,1,1, -3.025, 10510.042, 376.020, 52745.270 24/02/11,04:38:54,08,06,1, 11.9,1,1, -3.025, 10510.069, 376.097, 52745.312 24/02/11,04:38:54,09,06,1, 11.9,1,1, -3.025, 10510.059, 376.091, 52745.286 24/02/11,04:38:54,10,06,1, 11.9,1,1, -3.025, 10510.022, 376.089, 52745.316 24/02/11,04:38:54,11,06,1, 11.9,1,1, -3.025, 10510.038, 376.081, 52745.310 24/02/11,04:38:54,12,06,1, 11.9,1,1, -3.025, 10510.021, 376.085, 52745.305 24/02/11,04:38:54,13,06,1, 11.9,1,1, -3.025, 10510.015, 376.149, 52745.353 24/02/11,04:38:54,14,06,1, 11.9,1,1, -3.025, 10510.014, 376.087, 52745.297 24/02/11,04:38:54,15,06,1, 11.9,1,1, -3.025, 10509.999, 376.123, 52745.294 24/02/11,04:38:54,16,06,1, 11.9,1,1, -3.025, 10510.003, 376.113, 52745.313 24/02/11,04:38:54,17,06,1, 11.9,1,1, -3.025, 10509.972, 376.106, 52745.303 24/02/11,04:38:54,18,06,1, 11.9,1,1, -3.025, 10509.977, 376.126, 52745.316 24/02/11,04:38:54,19,06,1, 11.9,1,1, -3.025, 10509.958, 376.060, 52745.301 24/02/11,04:38:55,00,06,1, 12.0,1,1, -3.029, 10509.953, 376.060, 52745.301 24/02/11,04:38:55,01,06,1, 12.0,1,1, -3.029, 10509.942, 376.110, 52745.337 24/02/11,04:38:55,02,06,1, 12.0,1,1, -3.029, 10509.928, 376.101, 52745.331 24/02/11,04:38:55,03,06,1, 12.0,1,1, -3.029, 10509.953, 376.160, 52745.386 24/02/11,04:38:55,04,06,1, 12.0,1,1, -3.029, 10509.929, 376.074, 52745.330 24/02/11,04:38:55,05,06,1, 12.0,1,1, -3.029, 10509.900, 376.152, 52745.424 24/02/11,04:38:55,06,06,1, 12.0,1,1, -3.029, 10509.923, 376.126, 52745.382 24/02/11,04:38:55,07,06,1, 12.0,1,1, -3.029, 10509.889, 376.125, 52745.276 24/02/11,04:38:55,08,06,1, 12.0,1,1, -3.029, 10509.904, 376.148, 52745.390 24/02/11,04:38:55,09,06,1, 12.0,1,1, -3.029, 10509.856, 376.105, 52745.418 24/02/11,04:38:55,10,06,1, 12.0,1,1, -3.029, 10509.890, 376.173, 52745.416 24/02/11,04:38:55,11,06,1, 12.0,1,1, -3.029, 10509.851, 376.133, 52745.380 24/02/11,04:38:55,12,06,1, 12.0,1,1, -3.029, 10509.844, 376.138, 52745.313 24/02/11,04:38:55,13,06,1, 12.0,1,1, -3.029, 10509.859, 376.153, 52745.378 24/02/11,04:38:55,14,06,1, 12.0,1,1, -3.029, 10509.832, 376.130, 52745.426 24/02/11,04:38:55,15,06,1, 12.0,1,1, -3.029, 10509.819, 376.202, 52745.444 24/02/11,04:38:55,16,06,1, 12.0,1,1, -3.029, 10509.794, 376.148, 52745.415 24/02/11,04:38:55,17,06,1, 12.0,1,1, -3.029, 10509.796, 376.175, 52745.369 24/02/11,04:38:55,18,06,1, 12.0,1,1, -3.029, 10509.810, 376.207, 52745.408 24/02/11,04:38:55,19,06,1, 12.0,1,1, -3.029, 10509.789, 376.136, 52745.448 24/02/11,04:38:56,00,05,1, 12.0,1,1, -3.024, 10509.787, 376.136, 52745.448 24/02/11,04:38:56,01,05,1, 12.0,1,1, -3.024, 10509.754, 376.142, 52745.349 24/02/11,04:38:56,02,05,1, 12.0,1,1, -3.024, 10509.777, 376.195, 52745.418 24/02/11,04:38:56,03,05,1, 12.0,1,1, -3.024, 10509.752, 376.217, 52745.479 24/02/11,04:38:56,04,05,1, 12.0,1,1, -3.024, 10509.746, 376.167, 52745.424 24/02/11,04:38:56,05,05,1, 12.0,1,1, -3.024, 10509.744, 376.234, 52745.426 24/02/11,04:38:56,06,05,1, 12.0,1,1, -3.024, 10509.709, 376.189, 52745.438 24/02/11,04:38:56,07,05,1, 12.0,1,1, -3.024, 10509.726, 376.224, 52745.456 24/02/11,04:38:56,08,05,1, 12.0,1,1, -3.024, 10509.704, 376.212, 52745.472 24/02/11,04:38:56,09,05,1, 12.0,1,1, -3.024, 10509.722, 376.191, 52745.456 24/02/11,04:38:56,10,05,1, 12.0,1,1, -3.024, 10509.699, 376.251, 52745.488 24/02/11,04:38:56,11,05,1, 12.0,1,1, -3.024, 10509.671, 376.199, 52745.431 24/02/11,04:38:56,12,05,1, 12.0,1,1, -3.024, 10509.643, 376.267, 52745.447 24/02/11,04:38:56,13,05,1, 12.0,1,1, -3.024, 10509.680, 376.233, 52745.473 24/02/11,04:38:56,14,05,1, 12.0,1,1, -3.024, 10509.645, 376.228, 52745.473 24/02/11,04:38:56,15,05,1, 12.0,1,1, -3.024, 10509.638, 376.283, 52745.478 24/02/11,04:38:56,16,05,1, 12.0,1,1, -3.024, 10509.625, 376.223, 52745.462 24/02/11,04:38:56,17,05,1, 12.0,1,1, -3.024, 10509.634, 376.280, 52745.489 24/02/11,04:38:56,18,05,1, 12.0,1,1, -3.024, 10509.613, 376.241, 52745.481 24/02/11,04:38:56,19,05,1, 12.0,1,1, -3.024, 10509.598, 376.230, 52745.495 24/02/11,04:38:57,00,06,1, 11.9,1,1, -3.025, 10509.595, 376.230, 52745.495 24/02/11,04:38:57,01,06,1, 11.9,1,1, -3.025, 10509.584, 376.247, 52745.474 24/02/11,04:38:57,02,06,1, 11.9,1,1, -3.025, 10509.553, 376.312, 52745.719 24/02/11,04:38:57,03,06,1, 11.9,1,1, -3.025, 10509.549, 376.305, 52745.749 24/02/11,04:38:57,04,06,1, 11.9,1,1, -3.025, 10509.579, 376.335, 52745.766 24/02/11,04:38:57,05,06,1, 11.9,1,1, -3.025, 10509.563, 376.328, 52745.748 24/02/11,04:38:57,06,06,1, 11.9,1,1, -3.025, 10509.533, 376.313, 52745.713 24/02/11,04:38:57,07,06,1, 11.9,1,1, -3.025, 10509.554, 376.346, 52745.770 24/02/11,04:38:57,08,06,1, 11.9,1,1, -3.025, 10509.528, 376.358, 52745.782 24/02/11,04:38:57,09,06,1, 11.9,1,1, -3.025, 10509.517, 376.346, 52745.793 24/02/11,04:38:57,10,06,1, 11.9,1,1, -3.025, 10509.486, 376.367, 52745.811 24/02/11,04:38:57,11,06,1, 11.9,1,1, -3.025, 10509.473, 376.357, 52745.718 24/02/11,04:38:57,12,06,1, 11.9,1,1, -3.025, 10509.512, 376.343, 52745.797 24/02/11,04:38:57,13,06,1, 11.9,1,1, -3.025, 10509.501, 376.379, 52745.787 24/02/11,04:38:57,14,06,1, 11.9,1,1, -3.025, 10509.491, 376.355, 52745.742 24/02/11,04:38:57,15,06,1, 11.9,1,1, -3.025, 10509.473, 376.364, 52745.789 24/02/11,04:38:57,16,06,1, 11.9,1,1, -3.025, 10509.499, 376.367, 52745.737 24/02/11,04:38:57,17,06,1, 11.9,1,1, -3.025, 10509.495, 376.383, 52745.793 24/02/11,04:38:57,18,06,1, 11.9,1,1, -3.025, 10509.440, 376.398, 52745.803 24/02/11,04:38:57,19,06,1, 11.9,1,1, -3.025, 10509.491, 376.382, 52745.846 24/02/11,04:38:58,00,06,1, 11.9,1,1, -3.026, 10509.486, 376.382, 52745.846 24/02/11,04:38:58,01,06,1, 11.9,1,1, -3.026, 10509.439, 376.364, 52745.744 24/02/11,04:38:58,02,06,1, 11.9,1,1, -3.026, 10509.433, 376.374, 52745.778 24/02/11,04:38:58,03,06,1, 11.9,1,1, -3.026, 10509.430, 376.384, 52745.800 24/02/11,04:38:58,04,06,1, 11.9,1,1, -3.026, 10509.411, 376.370, 52745.797 24/02/11,04:38:58,05,06,1, 11.9,1,1, -3.026, 10509.404, 376.362, 52745.771 24/02/11,04:38:58,06,06,1, 11.9,1,1, -3.026, 10509.374, 376.377, 52745.827 24/02/11,04:38:58,07,06,1, 11.9,1,1, -3.026, 10509.385, 376.363, 52745.773 24/02/11,04:38:58,08,06,1, 11.9,1,1, -3.026, 10509.394, 376.367, 52745.797 24/02/11,04:38:58,09,06,1, 11.9,1,1, -3.026, 10509.376, 376.373, 52745.582 24/02/11,04:38:58,10,06,1, 11.9,1,1, -3.026, 10509.346, 376.396, 52745.870 24/02/11,04:38:58,11,06,1, 11.9,1,1, -3.026, 10509.359, 376.380, 52745.863 24/02/11,04:38:58,12,06,1, 11.9,1,1, -3.026, 10509.362, 376.395, 52745.862 24/02/11,04:38:58,13,06,1, 11.9,1,1, -3.026, 10509.350, 376.384, 52745.866 24/02/11,04:38:58,14,06,1, 11.9,1,1, -3.026, 10509.351, 376.419, 52745.875 24/02/11,04:38:58,15,06,1, 11.9,1,1, -3.026, 10509.345, 376.415, 52745.846 24/02/11,04:38:58,16,06,1, 11.9,1,1, -3.026, 10509.327, 376.405, 52745.823 24/02/11,04:38:58,17,06,1, 11.9,1,1, -3.026, 10509.339, 376.428, 52745.833 24/02/11,04:38:58,18,06,1, 11.9,1,1, -3.026, 10509.329, 376.394, 52745.870 24/02/11,04:38:58,19,06,1, 11.9,1,1, -3.026, 10509.304, 376.414, 52745.863 24/02/11,04:38:59,00,06,1, 11.9,1,1, -3.027, 10509.303, 376.414, 52745.863 24/02/11,04:38:59,01,06,1, 11.9,1,1, -3.027, 10509.317, 376.408, 52745.856 24/02/11,04:38:59,02,06,1, 11.9,1,1, -3.027, 10509.280, 376.402, 52745.875 24/02/11,04:38:59,03,06,1, 11.9,1,1, -3.027, 10509.267, 376.408, 52745.862 24/02/11,04:38:59,04,06,1, 11.9,1,1, -3.027, 10509.301, 376.410, 52745.907 24/02/11,04:38:59,05,06,1, 11.9,1,1, -3.027, 10509.296, 376.430, 52745.862 24/02/11,04:38:59,06,06,1, 11.9,1,1, -3.027, 10509.292, 376.429, 52745.848 24/02/11,04:38:59,07,06,1, 11.9,1,1, -3.027, 10509.248, 376.439, 52745.867 24/02/11,04:38:59,08,06,1, 11.9,1,1, -3.027, 10509.250, 376.441, 52745.894 24/02/11,04:38:59,09,06,1, 11.9,1,1, -3.027, 10509.240, 376.431, 52745.916 24/02/11,04:38:59,10,06,1, 11.9,1,1, -3.027, 10509.228, 376.419, 52745.833 24/02/11,04:38:59,11,06,1, 11.9,1,1, -3.027, 10509.234, 376.421, 52745.896 24/02/11,04:38:59,12,06,1, 11.9,1,1, -3.027, 10509.233, 376.429, 52745.942 24/02/11,04:38:59,13,06,1, 11.9,1,1, -3.027, 10509.189, 376.426, 52745.924 24/02/11,04:38:59,14,06,1, 11.9,1,1, -3.027, 10509.240, 376.428, 52745.904 24/02/11,04:38:59,15,06,1, 11.9,1,1, -3.027, 10509.188, 376.427, 52745.892 24/02/11,04:38:59,16,06,1, 11.9,1,1, -3.027, 10509.193, 376.430, 52745.939 24/02/11,04:38:59,17,06,1, 11.9,1,1, -3.027, 10509.193, 376.436, 52745.852 24/02/11,04:38:59,18,06,1, 11.9,1,1, -3.027, 10509.205, 376.452, 52745.927 24/02/11,04:38:59,19,06,1, 11.9,1,1, -3.027, 10509.151, 376.447, 52745.932 24/02/11,04:39:00,00,06,1, 11.9,1,1, -3.028, 10509.144, 376.447, 52745.932 24/02/11,04:39:00,01,06,1, 11.9,1,1, -3.028, 10509.168, 376.465, 52745.939 24/02/11,04:39:00,02,06,1, 11.9,1,1, -3.028, 10509.141, 376.440, 52745.674 24/02/11,04:39:00,03,06,1, 11.9,1,1, -3.028, 10509.148, 376.426, 52745.671 24/02/11,04:39:00,04,06,1, 11.9,1,1, -3.028, 10509.154, 376.399, 52745.623 24/02/11,04:39:00,05,06,1, 11.9,1,1, -3.028, 10509.161, 376.437, 52745.683 24/02/11,04:39:00,06,06,1, 11.9,1,1, -3.028, 10509.119, 376.375, 52745.658 24/02/11,04:39:00,07,06,1, 11.9,1,1, -3.028, 10509.125, 376.437, 52745.596 24/02/11,04:39:00,08,06,1, 11.9,1,1, -3.028, 10509.112, 376.431, 52745.752 24/02/11,04:39:00,09,06,1, 11.9,1,1, -3.028, 10509.098, 376.429, 52745.734 24/02/11,04:39:00,10,06,1, 11.9,1,1, -3.028, 10509.099, 376.455, 52745.655 24/02/11,04:39:00,11,06,1, 11.9,1,1, -3.028, 10509.083, 376.374, 52745.690 24/02/11,04:39:00,12,06,1, 11.9,1,1, -3.028, 10509.099, 376.448, 52745.690 24/02/11,04:39:00,13,06,1, 11.9,1,1, -3.028, 10509.076, 376.399, 52745.666 24/02/11,04:39:00,14,06,1, 11.9,1,1, -3.028, 10509.089, 376.393, 52745.664 24/02/11,04:39:00,15,06,1, 11.9,1,1, -3.028, 10509.098, 376.434, 52745.717 24/02/11,04:39:00,16,06,1, 11.9,1,1, -3.028, 10509.047, 376.400, 52745.671 24/02/11,04:39:00,17,06,1, 11.9,1,1, -3.028, 10509.069, 376.455, 52745.800 24/02/11,04:39:00,18,06,1, 11.9,1,1, -3.028, 10509.069, 376.436, 52745.768 24/02/11,04:39:00,19,06,1, 11.9,1,1, -3.028, 10509.035, 376.428, 52745.730 24/02/11,04:39:01,00,06,1, 11.9,1,1, -3.025, 10509.027, 376.428, 52745.730 24/02/11,04:39:01,01,06,1, 11.9,1,1, -3.025, 10509.060, 376.414, 52745.680 24/02/11,04:39:01,02,06,1, 11.9,1,1, -3.025, 10509.032, 376.498, 52745.691 24/02/11,04:39:01,03,06,1, 11.9,1,1, -3.025, 10509.026, 376.436, 52745.746 24/02/11,04:39:01,04,06,1, 11.9,1,1, -3.025, 10508.998, 376.435, 52745.704 24/02/11,04:39:01,05,06,1, 11.9,1,1, -3.025, 10509.010, 376.480, 52745.759 24/02/11,04:39:01,06,06,1, 11.9,1,1, -3.025, 10508.986, 376.411, 52745.718 24/02/11,04:39:01,07,06,1, 11.9,1,1, -3.025, 10509.002, 376.492, 52745.799 24/02/11,04:39:01,08,06,1, 11.9,1,1, -3.025, 10508.991, 376.459, 52745.770 24/02/11,04:39:01,09,06,1, 11.9,1,1, -3.025, 10508.985, 376.437, 52745.766 24/02/11,04:39:01,10,06,1, 11.9,1,1, -3.025, 10508.984, 376.500, 52745.788 24/02/11,04:39:01,11,06,1, 11.9,1,1, -3.025, 10508.973, 376.432, 52745.795 24/02/11,04:39:01,12,06,1, 11.9,1,1, -3.025, 10508.952, 376.506, 52745.795 24/02/11,04:39:01,13,06,1, 11.9,1,1, -3.025, 10508.959, 376.447, 52745.728 24/02/11,04:39:01,14,06,1, 11.9,1,1, -3.025, 10508.963, 376.447, 52745.772 24/02/11,04:39:01,15,06,1, 11.9,1,1, -3.025, 10508.973, 376.491, 52745.899 24/02/11,04:39:01,16,06,1, 11.9,1,1, -3.025, 10508.938, 376.442, 52745.696 24/02/11,04:39:01,17,06,1, 11.9,1,1, -3.025, 10508.930, 376.488, 52745.798 24/02/11,04:39:01,18,06,1, 11.9,1,1, -3.025, 10508.919, 376.430, 52745.780 24/02/11,04:39:01,19,06,1, 11.9,1,1, -3.025, 10508.922, 376.462, 52745.770 24/02/11,04:39:02,00,06,1, 11.9,1,1, -3.027, 10508.919, 376.462, 52745.770 24/02/11,04:39:02,01,06,1, 11.9,1,1, -3.027, 10508.926, 376.462, 52745.814 24/02/11,04:39:02,02,06,1, 11.9,1,1, -3.027, 10508.936, 376.516, 52745.858 24/02/11,04:39:02,03,06,1, 11.9,1,1, -3.027, 10508.904, 376.454, 52745.820 24/02/11,04:39:02,04,06,1, 11.9,1,1, -3.027, 10508.901, 376.479, 52745.840 24/02/11,04:39:02,05,06,1, 11.9,1,1, -3.027, 10508.891, 376.474, 52745.864 24/02/11,04:39:02,06,06,1, 11.9,1,1, -3.027, 10508.887, 376.438, 52745.792 24/02/11,04:39:02,07,06,1, 11.9,1,1, -3.027, 10508.900, 376.521, 52745.883 24/02/11,04:39:02,08,06,1, 11.9,1,1, -3.027, 10508.897, 376.465, 52745.807 24/02/11,04:39:02,09,06,1, 11.9,1,1, -3.027, 10508.855, 376.485, 52745.818 24/02/11,04:39:02,10,06,1, 11.9,1,1, -3.027, 10508.861, 376.507, 52745.848 24/02/11,04:39:02,11,06,1, 11.9,1,1, -3.027, 10508.861, 376.466, 52745.843 24/02/11,04:39:02,12,06,1, 11.9,1,1, -3.027, 10508.857, 376.507, 52745.833 24/02/11,04:39:02,13,06,1, 11.9,1,1, -3.027, 10508.855, 376.462, 52745.843 24/02/11,04:39:02,14,06,1, 11.9,1,1, -3.027, 10508.855, 376.521, 52745.843 24/02/11,04:39:02,15,06,1, 11.9,1,1, -3.027, 10508.855, 376.497, 52745.815 24/02/11,04:39:02,16,06,1, 11.9,1,1, -3.027, 10508.797, 376.497, 52745.861 24/02/11,04:39:02,17,06,1, 11.9,1,1, -3.027, 10508.813, 376.576, 52745.934 24/02/11,04:39:02,18,06,1, 11.9,1,1, -3.027, 10508.826, 376.472, 52745.889 24/02/11,04:39:02,19,06,1, 11.9,1,1, -3.027, 10508.816, 376.532, 52745.912 24/02/11,04:39:03,00,06,1, 11.9,1,1, -3.026, 10508.810, 376.532, 52745.912 24/02/11,04:39:03,01,06,1, 11.9,1,1, -3.026, 10508.790, 376.503, 52745.842 24/02/11,04:39:03,02,06,1, 11.9,1,1, -3.026, 10508.808, 376.541, 52745.889 24/02/11,04:39:03,03,06,1, 11.9,1,1, -3.026, 10508.782, 376.473, 52745.840 24/02/11,04:39:03,04,06,1, 11.9,1,1, -3.026, 10508.775, 376.544, 52745.919 24/02/11,04:39:03,05,06,1, 11.9,1,1, -3.026, 10508.772, 376.511, 52745.969 24/02/11,04:39:03,06,06,1, 11.9,1,1, -3.026, 10508.762, 376.515, 52745.907 24/02/11,04:39:03,07,06,1, 11.9,1,1, -3.026, 10508.761, 376.583, 52745.926 24/02/11,04:39:03,08,06,1, 11.9,1,1, -3.026, 10508.737, 376.483, 52745.905 24/02/11,04:39:03,09,06,1, 11.9,1,1, -3.026, 10508.752, 376.566, 52745.945 24/02/11,04:39:03,10,06,1, 11.9,1,1, -3.026, 10508.739, 376.541, 52745.941 24/02/11,04:39:03,11,06,1, 11.9,1,1, -3.026, 10508.725, 376.525, 52745.915 24/02/11,04:39:03,12,06,1, 11.9,1,1, -3.026, 10508.733, 376.575, 52745.922 24/02/11,04:39:03,13,06,1, 11.9,1,1, -3.026, 10508.719, 376.535, 52745.901 24/02/11,04:39:03,14,06,1, 11.9,1,1, -3.026, 10508.720, 376.588, 52745.952 24/02/11,04:39:03,15,06,1, 11.9,1,1, -3.026, 10508.717, 376.544, 52745.959 24/02/11,04:39:03,16,06,1, 11.9,1,1, -3.026, 10508.707, 376.535, 52745.663 24/02/11,04:39:03,17,06,1, 11.9,1,1, -3.026, 10508.735, 376.562, 52745.876 24/02/11,04:39:03,18,06,1, 11.9,1,1, -3.026, 10508.684, 376.516, 52745.855 24/02/11,04:39:03,19,06,1, 11.9,1,1, -3.026, 10508.714, 376.591, 52745.968 24/02/11,04:39:04,00,06,1, 11.9,1,1, -3.025, 10508.710, 376.591, 52745.968 24/02/11,04:39:04,01,06,1, 11.9,1,1, -3.025, 10508.660, 376.545, 52745.939 24/02/11,04:39:04,02,06,1, 11.9,1,1, -3.025, 10508.673, 376.611, 52745.996 24/02/11,04:39:04,03,06,1, 11.9,1,1, -3.025, 10508.645, 376.536, 52745.965 24/02/11,04:39:04,04,06,1, 11.9,1,1, -3.025, 10508.654, 376.626, 52746.001 24/02/11,04:39:04,05,06,1, 11.9,1,1, -3.025, 10508.628, 376.546, 52745.975 24/02/11,04:39:04,06,06,1, 11.9,1,1, -3.025, 10508.650, 376.580, 52745.989 24/02/11,04:39:04,07,06,1, 11.9,1,1, -3.025, 10508.618, 376.606, 52745.980 24/02/11,04:39:04,08,06,1, 11.9,1,1, -3.025, 10508.608, 376.547, 52745.979 24/02/11,04:39:04,09,06,1, 11.9,1,1, -3.025, 10508.636, 376.638, 52746.011 24/02/11,04:39:04,10,06,1, 11.9,1,1, -3.025, 10508.597, 376.553, 52745.973 24/02/11,04:39:04,11,06,1, 11.9,1,1, -3.025, 10508.607, 376.597, 52746.003 24/02/11,04:39:04,12,06,1, 11.9,1,1, -3.025, 10508.580, 376.612, 52746.036 24/02/11,04:39:04,13,06,1, 11.9,1,1, -3.025, 10508.575, 376.547, 52746.029 24/02/11,04:39:04,14,06,1, 11.9,1,1, -3.025, 10508.592, 376.615, 52746.050 24/02/11,04:39:04,15,06,1, 11.9,1,1, -3.025, 10508.588, 376.583, 52746.039 24/02/11,04:39:04,16,06,1, 11.9,1,1, -3.025, 10508.545, 376.609, 52746.028 24/02/11,04:39:04,17,06,1, 11.9,1,1, -3.025, 10508.569, 376.611, 52746.060 24/02/11,04:39:04,18,06,1, 11.9,1,1, -3.025, 10508.551, 376.557, 52746.036 24/02/11,04:39:04,19,06,1, 11.9,1,1, -3.025, 10508.547, 376.649, 52746.064 24/02/11,04:39:05,00,07,1, 12.0,1,1, -3.030, 10508.543, 376.649, 52746.064 24/02/11,04:39:05,01,07,1, 12.0,1,1, -3.030, 10508.521, 376.620, 52746.027 24/02/11,04:39:05,02,07,1, 12.0,1,1, -3.030, 10508.528, 376.619, 52746.045 24/02/11,04:39:05,03,07,1, 12.0,1,1, -3.030, 10508.515, 376.591, 52746.010 24/02/11,04:39:05,04,07,1, 12.0,1,1, -3.030, 10508.505, 376.659, 52746.013 24/02/11,04:39:05,05,07,1, 12.0,1,1, -3.030, 10508.530, 376.600, 52746.001 24/02/11,04:39:05,06,07,1, 12.0,1,1, -3.030, 10508.500, 376.633, 52746.020 24/02/11,04:39:05,07,07,1, 12.0,1,1, -3.030, 10508.504, 376.607, 52746.033 24/02/11,04:39:05,08,07,1, 12.0,1,1, -3.030, 10508.466, 376.589, 52745.974 24/02/11,04:39:05,09,07,1, 12.0,1,1, -3.030, 10508.480, 376.654, 52746.051 24/02/11,04:39:05,10,07,1, 12.0,1,1, -3.030, 10508.436, 376.578, 52746.045 24/02/11,04:39:05,11,07,1, 12.0,1,1, -3.030, 10508.415, 376.639, 52745.854 24/02/11,04:39:05,12,07,1, 12.0,1,1, -3.030, 10508.469, 376.631, 52746.111 24/02/11,04:39:05,13,07,1, 12.0,1,1, -3.030, 10508.476, 376.586, 52745.953 24/02/11,04:39:05,14,07,1, 12.0,1,1, -3.030, 10508.453, 376.667, 52746.073 24/02/11,04:39:05,15,07,1, 12.0,1,1, -3.030, 10508.436, 376.604, 52745.997 24/02/11,04:39:05,16,07,1, 12.0,1,1, -3.030, 10508.412, 376.635, 52746.097 24/02/11,04:39:05,17,07,1, 12.0,1,1, -3.030, 10508.411, 376.617, 52746.083 24/02/11,04:39:05,18,07,1, 12.0,1,1, -3.030, 10508.394, 376.629, 52746.033 24/02/11,04:39:05,19,07,1, 12.0,1,1, -3.030, 10508.407, 376.656, 52746.076 24/02/11,04:39:06,00,06,1, 11.9,1,1, -3.027, 10508.401, 376.656, 52746.076 24/02/11,04:39:06,01,06,1, 11.9,1,1, -3.027, 10508.370, 376.647, 52746.077 24/02/11,04:39:06,02,06,1, 11.9,1,1, -3.027, 10508.363, 376.646, 52746.053 24/02/11,04:39:06,03,06,1, 11.9,1,1, -3.027, 10508.338, 376.620, 52746.065 24/02/11,04:39:06,04,06,1, 11.9,1,1, -3.027, 10508.363, 376.646, 52746.118 24/02/11,04:39:06,05,06,1, 11.9,1,1, -3.027, 10508.344, 376.592, 52746.036 24/02/11,04:39:06,06,06,1, 11.9,1,1, -3.027, 10508.334, 376.667, 52746.076 24/02/11,04:39:06,07,06,1, 11.9,1,1, -3.027, 10508.333, 376.628, 52746.108 24/02/11,04:39:06,08,06,1, 11.9,1,1, -3.027, 10508.320, 376.643, 52746.009 24/02/11,04:39:06,09,06,1, 11.9,1,1, -3.027, 10508.307, 376.661, 52746.118 24/02/11,04:39:06,10,06,1, 11.9,1,1, -3.027, 10508.311, 376.608, 52746.126 24/02/11,04:39:06,11,06,1, 11.9,1,1, -3.027, 10508.325, 376.675, 52746.104 24/02/11,04:39:06,12,06,1, 11.9,1,1, -3.027, 10508.299, 376.622, 52746.032 24/02/11,04:39:06,13,06,1, 11.9,1,1, -3.027, 10508.290, 376.627, 52746.084 24/02/11,04:39:06,14,06,1, 11.9,1,1, -3.027, 10508.307, 376.679, 52746.148 24/02/11,04:39:06,15,06,1, 11.9,1,1, -3.027, 10508.280, 376.599, 52746.062 24/02/11,04:39:06,16,06,1, 11.9,1,1, -3.027, 10508.277, 376.668, 52746.093 24/02/11,04:39:06,17,06,1, 11.9,1,1, -3.027, 10508.259, 376.619, 52746.112 24/02/11,04:39:06,18,06,1, 11.9,1,1, -3.027, 10508.246, 376.628, 52746.085 24/02/11,04:39:06,19,06,1, 11.9,1,1, -3.027, 10508.247, 376.649, 52746.160 24/02/11,04:39:07,00,06,1, 12.0,1,1, -3.026, 10508.243, 376.649, 52746.160 24/02/11,04:39:07,01,06,1, 12.0,1,1, -3.026, 10508.231, 376.668, 52746.179 24/02/11,04:39:07,02,06,1, 12.0,1,1, -3.026, 10508.229, 376.605, 52746.162 24/02/11,04:39:07,03,06,1, 12.0,1,1, -3.026, 10508.210, 376.638, 52746.096 24/02/11,04:39:07,04,06,1, 12.0,1,1, -3.026, 10508.226, 376.682, 52746.180 24/02/11,04:39:07,05,06,1, 12.0,1,1, -3.026, 10508.175, 376.609, 52746.039 24/02/11,04:39:07,06,06,1, 12.0,1,1, -3.026, 10508.203, 376.669, 52746.174 24/02/11,04:39:07,07,06,1, 12.0,1,1, -3.026, 10508.203, 376.654, 52746.178 24/02/11,04:39:07,08,06,1, 12.0,1,1, -3.026, 10508.169, 376.642, 52746.109 24/02/11,04:39:07,09,06,1, 12.0,1,1, -3.026, 10508.187, 376.665, 52746.107 24/02/11,04:39:07,10,06,1, 12.0,1,1, -3.026, 10508.173, 376.660, 52746.284 24/02/11,04:39:07,11,06,1, 12.0,1,1, -3.026, 10508.177, 376.717, 52746.195 24/02/11,04:39:07,12,06,1, 12.0,1,1, -3.026, 10508.195, 376.647, 52746.110 24/02/11,04:39:07,13,06,1, 12.0,1,1, -3.026, 10508.168, 376.661, 52746.110 24/02/11,04:39:07,14,06,1, 12.0,1,1, -3.026, 10508.139, 376.702, 52746.180 24/02/11,04:39:07,15,06,1, 12.0,1,1, -3.026, 10508.133, 376.654, 52746.125 24/02/11,04:39:07,16,06,1, 12.0,1,1, -3.026, 10508.155, 376.718, 52746.184 24/02/11,04:39:07,17,06,1, 12.0,1,1, -3.026, 10508.145, 376.672, 52746.164 24/02/11,04:39:07,18,06,1, 12.0,1,1, -3.026, 10508.115, 376.670, 52746.127 24/02/11,04:39:07,19,06,1, 12.0,1,1, -3.026, 10508.125, 376.702, 52746.178 24/02/11,04:39:08,00,06,1, 11.9,1,1, -3.028, 10508.118, 376.702, 52746.178 24/02/11,04:39:08,01,06,1, 11.9,1,1, -3.028, 10508.092, 376.729, 52746.179 24/02/11,04:39:08,02,06,1, 11.9,1,1, -3.028, 10508.099, 376.642, 52746.146 24/02/11,04:39:08,03,06,1, 11.9,1,1, -3.028, 10508.078, 376.652, 52746.194 24/02/11,04:39:08,04,06,1, 11.9,1,1, -3.028, 10508.083, 376.695, 52746.275 24/02/11,04:39:08,05,06,1, 11.9,1,1, -3.028, 10508.083, 376.636, 52746.251 24/02/11,04:39:08,06,06,1, 11.9,1,1, -3.028, 10508.077, 376.705, 52746.249 24/02/11,04:39:08,07,06,1, 11.9,1,1, -3.028, 10508.099, 376.645, 52746.182 24/02/11,04:39:08,08,06,1, 11.9,1,1, -3.028, 10508.057, 376.701, 52746.225 24/02/11,04:39:08,09,06,1, 11.9,1,1, -3.028, 10508.064, 376.702, 52746.262 24/02/11,04:39:08,10,06,1, 11.9,1,1, -3.028, 10508.035, 376.642, 52746.141 24/02/11,04:39:08,11,06,1, 11.9,1,1, -3.028, 10508.041, 376.702, 52746.221 24/02/11,04:39:08,12,06,1, 11.9,1,1, -3.028, 10508.038, 376.640, 52746.209 24/02/11,04:39:08,13,06,1, 11.9,1,1, -3.028, 10508.016, 376.690, 52746.193 24/02/11,04:39:08,14,06,1, 11.9,1,1, -3.028, 10508.047, 376.703, 52746.215 24/02/11,04:39:08,15,06,1, 11.9,1,1, -3.028, 10508.016, 376.643, 52746.182 24/02/11,04:39:08,16,06,1, 11.9,1,1, -3.028, 10508.037, 376.710, 52746.224 24/02/11,04:39:08,17,06,1, 11.9,1,1, -3.028, 10508.015, 376.656, 52746.215 24/02/11,04:39:08,18,06,1, 11.9,1,1, -3.028, 10507.989, 376.704, 52746.202 24/02/11,04:39:08,19,06,1, 11.9,1,1, -3.028, 10508.007, 376.719, 52746.250 24/02/11,04:39:09,00,07,1, 12.0,1,1, -3.026, 10508.001, 376.719, 52746.250 24/02/11,04:39:09,01,07,1, 12.0,1,1, -3.026, 10507.984, 376.710, 52746.228 24/02/11,04:39:09,02,07,1, 12.0,1,1, -3.026, 10507.952, 376.667, 52746.193 24/02/11,04:39:09,03,07,1, 12.0,1,1, -3.026, 10507.944, 376.672, 52746.206 24/02/11,04:39:09,04,07,1, 12.0,1,1, -3.026, 10507.966, 376.701, 52746.247 24/02/11,04:39:09,05,07,1, 12.0,1,1, -3.026, 10507.941, 376.662, 52746.171 24/02/11,04:39:09,06,07,1, 12.0,1,1, -3.026, 10507.954, 376.724, 52746.219 24/02/11,04:39:09,07,07,1, 12.0,1,1, -3.026, 10507.922, 376.674, 52746.239 24/02/11,04:39:09,08,07,1, 12.0,1,1, -3.026, 10507.932, 376.694, 52746.234 24/02/11,04:39:09,09,07,1, 12.0,1,1, -3.026, 10507.928, 376.728, 52746.267 24/02/11,04:39:09,10,07,1, 12.0,1,1, -3.026, 10507.913, 376.661, 52746.217 24/02/11,04:39:09,11,07,1, 12.0,1,1, -3.026, 10507.907, 376.745, 52746.247 24/02/11,04:39:09,12,07,1, 12.0,1,1, -3.026, 10507.903, 376.702, 52746.248 24/02/11,04:39:09,13,07,1, 12.0,1,1, -3.026, 10507.884, 376.693, 52746.210 24/02/11,04:39:09,14,07,1, 12.0,1,1, -3.026, 10507.891, 376.723, 52746.275 24/02/11,04:39:09,15,07,1, 12.0,1,1, -3.026, 10507.858, 376.661, 52746.196 24/02/11,04:39:09,16,07,1, 12.0,1,1, -3.026, 10507.885, 376.737, 52746.257 24/02/11,04:39:09,17,07,1, 12.0,1,1, -3.026, 10507.853, 376.682, 52746.256 24/02/11,04:39:09,18,07,1, 12.0,1,1, -3.026, 10507.855, 376.705, 52746.240 24/02/11,04:39:09,19,07,1, 12.0,1,1, -3.026, 10507.856, 376.731, 52746.281 24/02/11,04:39:10,00,07,1, 11.9,1,1, -3.029, 10507.851, 376.731, 52746.281 24/02/11,04:39:10,01,07,1, 11.9,1,1, -3.029, 10507.840, 376.716, 52746.289 24/02/11,04:39:10,02,07,1, 11.9,1,1, -3.029, 10507.816, 376.649, 52746.220 24/02/11,04:39:10,03,07,1, 11.9,1,1, -3.029, 10507.810, 376.675, 52746.257 24/02/11,04:39:10,04,07,1, 11.9,1,1, -3.029, 10507.813, 376.715, 52746.290 24/02/11,04:39:10,05,07,1, 11.9,1,1, -3.029, 10507.814, 376.644, 52746.225 24/02/11,04:39:10,06,07,1, 11.9,1,1, -3.029, 10507.808, 376.734, 52746.300 24/02/11,04:39:10,07,07,1, 11.9,1,1, -3.029, 10507.805, 376.681, 52746.274 24/02/11,04:39:10,08,07,1, 11.9,1,1, -3.029, 10507.793, 376.696, 52746.273 24/02/11,04:39:10,09,07,1, 11.9,1,1, -3.029, 10507.787, 376.715, 52746.286 24/02/11,04:39:10,10,07,1, 11.9,1,1, -3.029, 10507.785, 376.680, 52746.238 24/02/11,04:39:10,11,07,1, 11.9,1,1, -3.029, 10507.774, 376.749, 52746.324 24/02/11,04:39:10,12,07,1, 11.9,1,1, -3.029, 10507.755, 376.680, 52746.303 24/02/11,04:39:10,13,07,1, 11.9,1,1, -3.029, 10507.768, 376.696, 52746.258 24/02/11,04:39:10,14,07,1, 11.9,1,1, -3.029, 10507.761, 376.733, 52746.316 24/02/11,04:39:10,15,07,1, 11.9,1,1, -3.029, 10507.729, 376.696, 52746.302 24/02/11,04:39:10,16,07,1, 11.9,1,1, -3.029, 10507.719, 376.751, 52746.399 24/02/11,04:39:10,17,07,1, 11.9,1,1, -3.029, 10507.719, 376.693, 52746.378 24/02/11,04:39:10,18,07,1, 11.9,1,1, -3.029, 10507.664, 376.723, 52746.458 24/02/11,04:39:10,19,07,1, 11.9,1,1, -3.029, 10507.728, 376.740, 52746.233 24/02/11,04:39:11,00,06,1, 12.0,1,1, -3.025, 10507.725, 376.740, 52746.233 24/02/11,04:39:11,01,06,1, 12.0,1,1, -3.025, 10507.712, 376.762, 52746.266 24/02/11,04:39:11,02,06,1, 12.0,1,1, -3.025, 10507.661, 376.728, 52746.347 24/02/11,04:39:11,03,06,1, 12.0,1,1, -3.025, 10507.690, 376.715, 52746.383 24/02/11,04:39:11,04,06,1, 12.0,1,1, -3.025, 10507.692, 376.762, 52746.384 24/02/11,04:39:11,05,06,1, 12.0,1,1, -3.025, 10507.675, 376.724, 52746.280 24/02/11,04:39:11,06,06,1, 12.0,1,1, -3.025, 10507.681, 376.772, 52746.305 24/02/11,04:39:11,07,06,1, 12.0,1,1, -3.025, 10507.653, 376.725, 52746.298 24/02/11,04:39:11,08,06,1, 12.0,1,1, -3.025, 10507.619, 376.754, 52746.426 24/02/11,04:39:11,09,06,1, 12.0,1,1, -3.025, 10507.671, 376.766, 52746.292 24/02/11,04:39:11,10,06,1, 12.0,1,1, -3.025, 10507.593, 376.688, 52746.063 24/02/11,04:39:11,11,06,1, 12.0,1,1, -3.025, 10507.590, 376.797, 52746.369 24/02/11,04:39:11,12,06,1, 12.0,1,1, -3.025, 10507.580, 376.757, 52746.389 24/02/11,04:39:11,13,06,1, 12.0,1,1, -3.025, 10507.568, 376.755, 52746.384 24/02/11,04:39:11,14,06,1, 12.0,1,1, -3.025, 10507.562, 376.786, 52746.419 24/02/11,04:39:11,15,06,1, 12.0,1,1, -3.025, 10507.563, 376.716, 52746.333 24/02/11,04:39:11,16,06,1, 12.0,1,1, -3.025, 10507.563, 376.791, 52746.370 24/02/11,04:39:11,17,06,1, 12.0,1,1, -3.025, 10507.529, 376.745, 52746.328 24/02/11,04:39:11,18,06,1, 12.0,1,1, -3.025, 10507.521, 376.761, 52746.348 24/02/11,04:39:11,19,06,1, 12.0,1,1, -3.025, 10507.499, 376.779, 52746.409 24/02/11,04:39:12,00,07,1, 11.8,1,1, -3.024, 10507.492, 376.779, 52746.409 24/02/11,04:39:12,01,07,1, 11.8,1,1, -3.024, 10507.519, 376.800, 52746.362 24/02/11,04:39:12,02,07,1, 11.8,1,1, -3.024, 10507.503, 376.766, 52746.355 24/02/11,04:39:12,03,07,1, 11.8,1,1, -3.024, 10507.474, 376.787, 52746.438 24/02/11,04:39:12,04,07,1, 11.8,1,1, -3.024, 10507.471, 376.826, 52746.457 24/02/11,04:39:12,05,07,1, 11.8,1,1, -3.024, 10507.439, 376.748, 52746.396 24/02/11,04:39:12,06,07,1, 11.8,1,1, -3.024, 10507.481, 376.819, 52746.441 24/02/11,04:39:12,07,07,1, 11.8,1,1, -3.024, 10507.454, 376.764, 52746.448 24/02/11,04:39:12,08,07,1, 11.8,1,1, -3.024, 10507.404, 376.798, 52746.399 24/02/11,04:39:12,09,07,1, 11.8,1,1, -3.024, 10507.447, 376.815, 52746.468 24/02/11,04:39:12,10,07,1, 11.8,1,1, -3.024, 10507.413, 376.777, 52746.435 24/02/11,04:39:12,11,07,1, 11.8,1,1, -3.024, 10507.405, 376.836, 52746.420 24/02/11,04:39:12,12,07,1, 11.8,1,1, -3.024, 10507.402, 376.776, 52746.436 24/02/11,04:39:12,13,07,1, 11.8,1,1, -3.024, 10507.377, 376.787, 52746.436 24/02/11,04:39:12,14,07,1, 11.8,1,1, -3.024, 10507.416, 376.838, 52746.500 24/02/11,04:39:12,15,07,1, 11.8,1,1, -3.024, 10507.374, 376.770, 52746.397 24/02/11,04:39:12,16,07,1, 11.8,1,1, -3.024, 10507.372, 376.859, 52746.446 24/02/11,04:39:12,17,07,1, 11.8,1,1, -3.024, 10507.359, 376.806, 52746.455 24/02/11,04:39:12,18,07,1, 11.8,1,1, -3.024, 10507.323, 376.826, 52746.425 24/02/11,04:39:12,19,07,1, 11.8,1,1, -3.024, 10507.377, 376.845, 52746.429 24/02/11,04:39:13,00,06,1, 11.9,1,1, -3.027, 10507.375, 376.845, 52746.429 24/02/11,04:39:13,01,06,1, 11.9,1,1, -3.027, 10507.313, 376.860, 52746.429 24/02/11,04:39:13,02,06,1, 11.9,1,1, -3.027, 10507.313, 376.844, 52746.520 24/02/11,04:39:13,03,06,1, 11.9,1,1, -3.027, 10507.270, 376.832, 52746.593 24/02/11,04:39:13,04,06,1, 11.9,1,1, -3.027, 10507.326, 376.869, 52746.413 24/02/11,04:39:13,05,06,1, 11.9,1,1, -3.027, 10507.279, 376.802, 52746.360 24/02/11,04:39:13,06,06,1, 11.9,1,1, -3.027, 10507.280, 376.893, 52746.548 24/02/11,04:39:13,07,06,1, 11.9,1,1, -3.027, 10507.290, 376.842, 52746.460 24/02/11,04:39:13,08,06,1, 11.9,1,1, -3.027, 10507.226, 376.854, 52746.413 24/02/11,04:39:13,09,06,1, 11.9,1,1, -3.027, 10507.267, 376.887, 52746.463 24/02/11,04:39:13,10,06,1, 11.9,1,1, -3.027, 10507.221, 376.845, 52746.496 24/02/11,04:39:13,11,06,1, 11.9,1,1, -3.027, 10507.229, 376.905, 52746.478 24/02/11,04:39:13,12,06,1, 11.9,1,1, -3.027, 10507.238, 376.898, 52746.477 24/02/11,04:39:13,13,06,1, 11.9,1,1, -3.027, 10507.208, 376.877, 52746.461 24/02/11,04:39:13,14,06,1, 11.9,1,1, -3.027, 10507.206, 376.924, 52746.560 24/02/11,04:39:13,15,06,1, 11.9,1,1, -3.027, 10507.202, 376.865, 52746.543 24/02/11,04:39:13,16,06,1, 11.9,1,1, -3.027, 10507.184, 376.938, 52746.579 24/02/11,04:39:13,17,06,1, 11.9,1,1, -3.027, 10507.192, 376.890, 52746.484 24/02/11,04:39:13,18,06,1, 11.9,1,1, -3.027, 10507.190, 376.895, 52746.433 24/02/11,04:39:13,19,06,1, 11.9,1,1, -3.027, 10507.168, 376.951, 52746.540 24/02/11,04:39:14,00,06,1, 11.9,1,1, -3.026, 10507.166, 376.951, 52746.540 24/02/11,04:39:14,01,06,1, 11.9,1,1, -3.026, 10507.156, 376.946, 52746.557 24/02/11,04:39:14,02,06,1, 11.9,1,1, -3.026, 10507.167, 376.889, 52746.456 24/02/11,04:39:14,03,06,1, 11.9,1,1, -3.026, 10507.120, 376.885, 52746.468 24/02/11,04:39:14,04,06,1, 11.9,1,1, -3.026, 10507.135, 376.962, 52746.526 24/02/11,04:39:14,05,06,1, 11.9,1,1, -3.026, 10507.108, 376.895, 52746.443 24/02/11,04:39:14,06,06,1, 11.9,1,1, -3.026, 10507.137, 376.944, 52746.515 24/02/11,04:39:14,07,06,1, 11.9,1,1, -3.026, 10507.119, 376.894, 52746.519 24/02/11,04:39:14,08,06,1, 11.9,1,1, -3.026, 10507.083, 376.932, 52746.491 24/02/11,04:39:14,09,06,1, 11.9,1,1, -3.026, 10507.107, 376.969, 52746.619 24/02/11,04:39:14,10,06,1, 11.9,1,1, -3.026, 10507.064, 376.934, 52746.514 24/02/11,04:39:14,11,06,1, 11.9,1,1, -3.026, 10507.078, 376.974, 52746.573 24/02/11,04:39:14,12,06,1, 11.9,1,1, -3.026, 10507.037, 376.939, 52746.559 24/02/11,04:39:14,13,06,1, 11.9,1,1, -3.026, 10507.025, 376.922, 52746.531 24/02/11,04:39:14,14,06,1, 11.9,1,1, -3.026, 10507.051, 376.999, 52746.610 24/02/11,04:39:14,15,06,1, 11.9,1,1, -3.026, 10507.032, 376.916, 52746.539 24/02/11,04:39:14,16,06,1, 11.9,1,1, -3.026, 10507.003, 376.997, 52746.549 24/02/11,04:39:14,17,06,1, 11.9,1,1, -3.026, 10507.023, 376.956, 52746.614 24/02/11,04:39:14,18,06,1, 11.9,1,1, -3.026, 10506.976, 376.957, 52746.592 24/02/11,04:39:14,19,06,1, 11.9,1,1, -3.026, 10507.021, 377.001, 52746.651 24/02/11,04:39:15,00,06,1, 11.9,1,1, -3.026, 10507.016, 377.001, 52746.651 24/02/11,04:39:15,01,06,1, 11.9,1,1, -3.026, 10506.978, 376.996, 52746.599 24/02/11,04:39:15,02,06,1, 11.9,1,1, -3.026, 10506.964, 376.954, 52746.631 24/02/11,04:39:15,03,06,1, 11.9,1,1, -3.026, 10506.920, 376.954, 52746.564 24/02/11,04:39:15,04,06,1, 11.9,1,1, -3.026, 10506.944, 376.981, 52746.606 24/02/11,04:39:15,05,06,1, 11.9,1,1, -3.026, 10506.946, 376.964, 52746.651 24/02/11,04:39:15,06,06,1, 11.9,1,1, -3.026, 10506.946, 377.017, 52746.532 24/02/11,04:39:15,07,06,1, 11.9,1,1, -3.026, 10506.915, 376.996, 52746.599 24/02/11,04:39:15,08,06,1, 11.9,1,1, -3.026, 10506.895, 376.990, 52746.490 24/02/11,04:39:15,09,06,1, 11.9,1,1, -3.026, 10506.899, 377.042, 52746.641 24/02/11,04:39:15,10,06,1, 11.9,1,1, -3.026, 10506.900, 376.962, 52746.624 24/02/11,04:39:15,11,06,1, 11.9,1,1, -3.026, 10506.893, 377.030, 52746.646 24/02/11,04:39:15,12,06,1, 11.9,1,1, -3.026, 10506.876, 376.993, 52746.627 24/02/11,04:39:15,13,06,1, 11.9,1,1, -3.026, 10506.879, 377.016, 52746.645 24/02/11,04:39:15,14,06,1, 11.9,1,1, -3.026, 10506.879, 377.049, 52746.622 24/02/11,04:39:15,15,06,1, 11.9,1,1, -3.026, 10506.875, 377.000, 52746.665 24/02/11,04:39:15,16,06,1, 11.9,1,1, -3.026, 10506.850, 377.023, 52746.646 24/02/11,04:39:15,17,06,1, 11.9,1,1, -3.026, 10506.833, 377.018, 52746.560 24/02/11,04:39:15,18,06,1, 11.9,1,1, -3.026, 10506.830, 377.031, 52746.593 24/02/11,04:39:15,19,06,1, 11.9,1,1, -3.026, 10506.837, 377.046, 52746.626 24/02/11,04:39:16,00,07,1, 11.9,1,1, -3.022, 10506.833, 377.046, 52746.626 24/02/11,04:39:16,01,07,1, 11.9,1,1, -3.022, 10506.787, 377.059, 52746.576 24/02/11,04:39:16,02,07,1, 11.9,1,1, -3.022, 10506.820, 377.022, 52746.675 24/02/11,04:39:16,03,07,1, 11.9,1,1, -3.022, 10506.797, 377.021, 52746.678 24/02/11,04:39:16,04,07,1, 11.9,1,1, -3.022, 10506.807, 377.100, 52746.671 24/02/11,04:39:16,05,07,1, 11.9,1,1, -3.022, 10506.764, 377.034, 52746.629 24/02/11,04:39:16,06,07,1, 11.9,1,1, -3.022, 10506.764, 377.084, 52746.634 24/02/11,04:39:16,07,07,1, 11.9,1,1, -3.022, 10506.746, 377.073, 52746.648 24/02/11,04:39:16,08,07,1, 11.9,1,1, -3.022, 10506.732, 377.021, 52746.632 24/02/11,04:39:16,09,07,1, 11.9,1,1, -3.022, 10506.768, 377.098, 52746.664 24/02/11,04:39:16,10,07,1, 11.9,1,1, -3.022, 10506.735, 377.042, 52746.621 24/02/11,04:39:16,11,07,1, 11.9,1,1, -3.022, 10506.717, 377.074, 52746.665 24/02/11,04:39:16,12,07,1, 11.9,1,1, -3.022, 10506.733, 377.074, 52746.654 24/02/11,04:39:16,13,07,1, 11.9,1,1, -3.022, 10506.709, 377.040, 52746.628 24/02/11,04:39:16,14,07,1, 11.9,1,1, -3.022, 10506.719, 377.106, 52746.726 24/02/11,04:39:16,15,07,1, 11.9,1,1, -3.022, 10506.682, 377.042, 52746.666 24/02/11,04:39:16,16,07,1, 11.9,1,1, -3.022, 10506.668, 377.073, 52746.681 24/02/11,04:39:16,17,07,1, 11.9,1,1, -3.022, 10506.667, 377.108, 52746.683 24/02/11,04:39:16,18,07,1, 11.9,1,1, -3.022, 10506.644, 377.031, 52746.720 24/02/11,04:39:16,19,07,1, 11.9,1,1, -3.022, 10506.664, 377.114, 52746.736 24/02/11,04:39:17,00,06,1, 11.9,1,1, -3.022, 10506.657, 377.114, 52746.736 24/02/11,04:39:17,01,06,1, 11.9,1,1, -3.022, 10506.624, 377.091, 52746.663 24/02/11,04:39:17,02,06,1, 11.9,1,1, -3.022, 10506.651, 377.120, 52746.695 24/02/11,04:39:17,03,06,1, 11.9,1,1, -3.022, 10506.641, 377.063, 52746.495 24/02/11,04:39:17,04,06,1, 11.9,1,1, -3.022, 10506.580, 377.144, 52746.709 24/02/11,04:39:17,05,06,1, 11.9,1,1, -3.022, 10506.587, 377.068, 52746.723 24/02/11,04:39:17,06,06,1, 11.9,1,1, -3.022, 10506.593, 377.104, 52746.546 24/02/11,04:39:17,07,06,1, 11.9,1,1, -3.022, 10506.618, 377.146, 52746.663 24/02/11,04:39:17,08,06,1, 11.9,1,1, -3.022, 10506.574, 377.084, 52746.655 24/02/11,04:39:17,09,06,1, 11.9,1,1, -3.022, 10506.592, 377.106, 52746.721 24/02/11,04:39:17,10,06,1, 11.9,1,1, -3.022, 10506.570, 377.103, 52746.739 24/02/11,04:39:17,11,06,1, 11.9,1,1, -3.022, 10506.554, 377.081, 52746.662 24/02/11,04:39:17,12,06,1, 11.9,1,1, -3.022, 10506.564, 377.108, 52746.769 24/02/11,04:39:17,13,06,1, 11.9,1,1, -3.022, 10506.545, 377.061, 52746.730 24/02/11,04:39:17,14,06,1, 11.9,1,1, -3.022, 10506.510, 377.134, 52746.790 24/02/11,04:39:17,15,06,1, 11.9,1,1, -3.022, 10506.515, 377.106, 52746.753 24/02/11,04:39:17,16,06,1, 11.9,1,1, -3.022, 10506.504, 377.086, 52746.729 24/02/11,04:39:17,17,06,1, 11.9,1,1, -3.022, 10506.511, 377.135, 52746.723 24/02/11,04:39:17,18,06,1, 11.9,1,1, -3.022, 10506.502, 377.091, 52746.717 24/02/11,04:39:17,19,06,1, 11.9,1,1, -3.022, 10506.494, 377.124, 52746.733 24/02/11,04:39:18,00,06,1, 11.9,1,1, -3.027, 10506.490, 377.124, 52746.733 24/02/11,04:39:18,01,06,1, 11.9,1,1, -3.027, 10506.463, 377.064, 52746.687 24/02/11,04:39:18,02,06,1, 11.9,1,1, -3.027, 10506.460, 377.166, 52746.822 24/02/11,04:39:18,03,06,1, 11.9,1,1, -3.027, 10506.438, 377.119, 52746.746 24/02/11,04:39:18,04,06,1, 11.9,1,1, -3.027, 10506.444, 377.116, 52746.760 24/02/11,04:39:18,05,06,1, 11.9,1,1, -3.027, 10506.463, 377.139, 52746.808 24/02/11,04:39:18,06,06,1, 11.9,1,1, -3.027, 10506.434, 377.090, 52746.747 24/02/11,04:39:18,07,06,1, 11.9,1,1, -3.027, 10506.434, 377.154, 52746.792 24/02/11,04:39:18,08,06,1, 11.9,1,1, -3.027, 10506.424, 377.100, 52746.809 24/02/11,04:39:18,09,06,1, 11.9,1,1, -3.027, 10506.396, 377.138, 52746.803 24/02/11,04:39:18,10,06,1, 11.9,1,1, -3.027, 10506.405, 377.145, 52746.817 24/02/11,04:39:18,11,06,1, 11.9,1,1, -3.027, 10506.371, 377.103, 52746.818 24/02/11,04:39:18,12,06,1, 11.9,1,1, -3.027, 10506.422, 377.164, 52746.756 24/02/11,04:39:18,13,06,1, 11.9,1,1, -3.027, 10506.380, 377.148, 52746.843 24/02/11,04:39:18,14,06,1, 11.9,1,1, -3.027, 10506.384, 377.103, 52746.604 24/02/11,04:39:18,15,06,1, 11.9,1,1, -3.027, 10506.411, 377.172, 52746.741 24/02/11,04:39:18,16,06,1, 11.9,1,1, -3.027, 10506.346, 377.096, 52746.716 24/02/11,04:39:18,17,06,1, 11.9,1,1, -3.027, 10506.344, 377.155, 52746.853 24/02/11,04:39:18,18,06,1, 11.9,1,1, -3.027, 10506.349, 377.157, 52746.831 24/02/11,04:39:18,19,06,1, 11.9,1,1, -3.027, 10506.334, 377.134, 52746.722 24/02/11,04:39:19,00,06,1, 11.9,1,1, -3.028, 10506.332, 377.134, 52746.722 24/02/11,04:39:19,01,06,1, 11.9,1,1, -3.028, 10506.329, 377.114, 52746.747 24/02/11,04:39:19,02,06,1, 11.9,1,1, -3.028, 10506.327, 377.173, 52746.872 24/02/11,04:39:19,03,06,1, 11.9,1,1, -3.028, 10506.343, 377.142, 52746.781 24/02/11,04:39:19,04,06,1, 11.9,1,1, -3.028, 10506.303, 377.136, 52746.706 24/02/11,04:39:19,05,06,1, 11.9,1,1, -3.028, 10506.316, 377.194, 52746.847 24/02/11,04:39:19,06,06,1, 11.9,1,1, -3.028, 10506.289, 377.117, 52746.753 24/02/11,04:39:19,07,06,1, 11.9,1,1, -3.028, 10506.281, 377.179, 52746.841 24/02/11,04:39:19,08,06,1, 11.9,1,1, -3.028, 10506.327, 377.163, 52746.848 24/02/11,04:39:19,09,06,1, 11.9,1,1, -3.028, 10506.286, 377.135, 52746.841 24/02/11,04:39:19,10,06,1, 11.9,1,1, -3.028, 10506.295, 377.183, 52746.846 24/02/11,04:39:19,11,06,1, 11.9,1,1, -3.028, 10506.262, 377.105, 52746.783 24/02/11,04:39:19,12,06,1, 11.9,1,1, -3.028, 10506.269, 377.154, 52746.835 24/02/11,04:39:19,13,06,1, 11.9,1,1, -3.028, 10506.245, 377.157, 52746.841 24/02/11,04:39:19,14,06,1, 11.9,1,1, -3.028, 10506.229, 377.142, 52746.806 24/02/11,04:39:19,15,06,1, 11.9,1,1, -3.028, 10506.265, 377.180, 52746.875 24/02/11,04:39:19,16,06,1, 11.9,1,1, -3.028, 10506.232, 377.145, 52746.845 24/02/11,04:39:19,17,06,1, 11.9,1,1, -3.028, 10506.214, 377.182, 52746.848 24/02/11,04:39:19,18,06,1, 11.9,1,1, -3.028, 10506.232, 377.184, 52746.861 24/02/11,04:39:19,19,06,1, 11.9,1,1, -3.028, 10506.230, 377.140, 52746.814 24/02/11,04:39:20,00,06,1, 11.9,1,1, -3.029, 10506.223, 377.140, 52746.814 24/02/11,04:39:20,01,06,1, 11.9,1,1, -3.029, 10506.214, 377.148, 52746.821 24/02/11,04:39:20,02,06,1, 11.9,1,1, -3.029, 10506.197, 377.140, 52746.837 24/02/11,04:39:20,03,06,1, 11.9,1,1, -3.029, 10506.178, 377.159, 52746.877 24/02/11,04:39:20,04,06,1, 11.9,1,1, -3.029, 10506.204, 377.105, 52746.814 24/02/11,04:39:20,05,06,1, 11.9,1,1, -3.029, 10506.182, 377.162, 52746.921 24/02/11,04:39:20,06,06,1, 11.9,1,1, -3.029, 10506.164, 377.124, 52746.871 24/02/11,04:39:20,07,06,1, 11.9,1,1, -3.029, 10506.159, 377.169, 52746.889 24/02/11,04:39:20,08,06,1, 11.9,1,1, -3.029, 10506.190, 377.188, 52746.905 24/02/11,04:39:20,09,06,1, 11.9,1,1, -3.029, 10506.139, 377.136, 52746.902 24/02/11,04:39:20,10,06,1, 11.9,1,1, -3.029, 10506.152, 377.188, 52746.943 24/02/11,04:39:20,11,06,1, 11.9,1,1, -3.029, 10506.136, 377.162, 52746.906 24/02/11,04:39:20,12,06,1, 11.9,1,1, -3.029, 10506.130, 377.162, 52746.873 24/02/11,04:39:20,13,06,1, 11.9,1,1, -3.029, 10506.137, 377.195, 52746.877 24/02/11,04:39:20,14,06,1, 11.9,1,1, -3.029, 10506.119, 377.129, 52746.869 24/02/11,04:39:20,15,06,1, 11.9,1,1, -3.029, 10506.138, 377.189, 52746.890 24/02/11,04:39:20,16,06,1, 11.9,1,1, -3.029, 10506.117, 377.154, 52746.902 24/02/11,04:39:20,17,06,1, 11.9,1,1, -3.029, 10506.110, 377.158, 52746.889 24/02/11,04:39:20,18,06,1, 11.9,1,1, -3.029, 10506.109, 377.194, 52746.902 24/02/11,04:39:20,19,06,1, 11.9,1,1, -3.029, 10506.084, 377.131, 52746.886 24/02/11,04:39:21,00,05,1, 11.7,1,1, -3.029, 10506.082, 377.131, 52746.886 24/02/11,04:39:21,01,05,1, 11.7,1,1, -3.029, 10506.086, 377.203, 52746.911 24/02/11,04:39:21,02,05,1, 11.7,1,1, -3.029, 10506.059, 377.134, 52746.864 24/02/11,04:39:21,03,05,1, 11.7,1,1, -3.029, 10506.054, 377.214, 52746.959 24/02/11,04:39:21,04,05,1, 11.7,1,1, -3.029, 10506.048, 377.137, 52746.876 24/02/11,04:39:21,05,05,1, 11.7,1,1, -3.029, 10506.048, 377.163, 52746.925 24/02/11,04:39:21,06,05,1, 11.7,1,1, -3.029, 10506.075, 377.184, 52746.914 24/02/11,04:39:21,07,05,1, 11.7,1,1, -3.029, 10506.042, 377.142, 52746.884 24/02/11,04:39:21,08,05,1, 11.7,1,1, -3.029, 10506.053, 377.205, 52746.960 24/02/11,04:39:21,09,05,1, 11.7,1,1, -3.029, 10506.033, 377.153, 52746.914 24/02/11,04:39:21,10,05,1, 11.7,1,1, -3.029, 10506.021, 377.183, 52746.842 24/02/11,04:39:21,11,05,1, 11.7,1,1, -3.029, 10506.011, 377.189, 52746.918 24/02/11,04:39:21,12,05,1, 11.7,1,1, -3.029, 10506.012, 377.134, 52746.905 24/02/11,04:39:21,13,05,1, 11.7,1,1, -3.029, 10506.012, 377.227, 52746.932 24/02/11,04:39:21,14,05,1, 11.7,1,1, -3.029, 10505.980, 377.180, 52746.884 24/02/11,04:39:21,15,05,1, 11.7,1,1, -3.029, 10505.997, 377.176, 52746.959 24/02/11,04:39:21,16,05,1, 11.7,1,1, -3.029, 10505.994, 377.211, 52746.987 24/02/11,04:39:21,17,05,1, 11.7,1,1, -3.029, 10505.949, 377.160, 52746.955 24/02/11,04:39:21,18,05,1, 11.7,1,1, -3.029, 10505.976, 377.228, 52746.886 24/02/11,04:39:21,19,05,1, 11.7,1,1, -3.029, 10505.956, 377.189, 52746.982 24/02/11,04:39:22,00,05,1, 11.9,1,1, -3.028, 10505.948, 377.189, 52746.982 24/02/11,04:39:22,01,05,1, 11.9,1,1, -3.028, 10505.958, 377.216, 52746.989 24/02/11,04:39:22,02,05,1, 11.9,1,1, -3.028, 10505.919, 377.186, 52746.860 24/02/11,04:39:22,03,05,1, 11.9,1,1, -3.028, 10505.924, 377.233, 52746.937 24/02/11,04:39:22,04,05,1, 11.9,1,1, -3.028, 10505.934, 377.197, 52746.948 24/02/11,04:39:22,05,05,1, 11.9,1,1, -3.028, 10505.914, 377.202, 52747.005 24/02/11,04:39:22,06,05,1, 11.9,1,1, -3.028, 10505.936, 377.243, 52747.025 24/02/11,04:39:22,07,05,1, 11.9,1,1, -3.028, 10505.892, 377.208, 52746.961 24/02/11,04:39:22,08,05,1, 11.9,1,1, -3.028, 10505.911, 377.259, 52746.911 24/02/11,04:39:22,09,05,1, 11.9,1,1, -3.028, 10505.886, 377.181, 52747.033 24/02/11,04:39:22,10,05,1, 11.9,1,1, -3.028, 10505.869, 377.213, 52746.894 24/02/11,04:39:22,11,05,1, 11.9,1,1, -3.028, 10505.869, 377.266, 52746.997 24/02/11,04:39:22,12,05,1, 11.9,1,1, -3.028, 10505.843, 377.191, 52746.932 24/02/11,04:39:22,13,05,1, 11.9,1,1, -3.028, 10505.853, 377.271, 52746.982 24/02/11,04:39:22,14,05,1, 11.9,1,1, -3.028, 10505.841, 377.249, 52746.985 24/02/11,04:39:22,15,05,1, 11.9,1,1, -3.028, 10505.808, 377.230, 52746.961 24/02/11,04:39:22,16,05,1, 11.9,1,1, -3.028, 10505.818, 377.254, 52747.014 24/02/11,04:39:22,17,05,1, 11.9,1,1, -3.028, 10505.773, 377.211, 52746.959 24/02/11,04:39:22,18,05,1, 11.9,1,1, -3.028, 10505.802, 377.276, 52747.147 24/02/11,04:39:22,19,05,1, 11.9,1,1, -3.028, 10505.812, 377.255, 52746.870 24/02/11,04:39:23,00,06,1, 11.9,1,1, -3.026, 10505.806, 377.255, 52746.870 24/02/11,04:39:23,01,06,1, 11.9,1,1, -3.026, 10505.781, 377.294, 52746.995 24/02/11,04:39:23,02,06,1, 11.9,1,1, -3.026, 10505.778, 377.233, 52746.949 24/02/11,04:39:23,03,06,1, 11.9,1,1, -3.026, 10505.760, 377.271, 52746.995 24/02/11,04:39:23,04,06,1, 11.9,1,1, -3.026, 10505.756, 377.275, 52746.980 24/02/11,04:39:23,05,06,1, 11.9,1,1, -3.026, 10505.746, 377.226, 52746.974 24/02/11,04:39:23,06,06,1, 11.9,1,1, -3.026, 10505.748, 377.316, 52746.996 24/02/11,04:39:23,07,06,1, 11.9,1,1, -3.026, 10505.737, 377.253, 52746.990 24/02/11,04:39:23,08,06,1, 11.9,1,1, -3.026, 10505.723, 377.292, 52746.994 24/02/11,04:39:23,09,06,1, 11.9,1,1, -3.026, 10505.737, 377.308, 52747.006 24/02/11,04:39:23,10,06,1, 11.9,1,1, -3.026, 10505.696, 377.286, 52747.015 24/02/11,04:39:23,11,06,1, 11.9,1,1, -3.026, 10505.713, 377.336, 52747.009 24/02/11,04:39:23,12,06,1, 11.9,1,1, -3.026, 10505.701, 377.288, 52747.022 24/02/11,04:39:23,13,06,1, 11.9,1,1, -3.026, 10505.687, 377.283, 52747.028 24/02/11,04:39:23,14,06,1, 11.9,1,1, -3.026, 10505.673, 377.305, 52747.025 24/02/11,04:39:23,15,06,1, 11.9,1,1, -3.026, 10505.674, 377.289, 52746.979 24/02/11,04:39:23,16,06,1, 11.9,1,1, -3.026, 10505.649, 377.347, 52747.051 24/02/11,04:39:23,17,06,1, 11.9,1,1, -3.026, 10505.627, 377.270, 52746.971 24/02/11,04:39:23,18,06,1, 11.9,1,1, -3.026, 10505.627, 377.296, 52746.976 24/02/11,04:39:23,19,06,1, 11.9,1,1, -3.026, 10505.637, 377.330, 52747.067 24/02/11,04:39:24,00,05,1, 11.9,1,1, -3.030, 10505.631, 377.330, 52747.067 24/02/11,04:39:24,01,05,1, 11.9,1,1, -3.030, 10505.636, 377.369, 52747.072 24/02/11,04:39:24,02,05,1, 11.9,1,1, -3.030, 10505.593, 377.303, 52747.080 24/02/11,04:39:24,03,05,1, 11.9,1,1, -3.030, 10505.596, 377.320, 52747.057 24/02/11,04:39:24,04,05,1, 11.9,1,1, -3.030, 10505.596, 377.324, 52747.097 24/02/11,04:39:24,05,05,1, 11.9,1,1, -3.030, 10505.585, 377.304, 52747.060 24/02/11,04:39:24,06,05,1, 11.9,1,1, -3.030, 10505.566, 377.339, 52747.061 24/02/11,04:39:24,07,05,1, 11.9,1,1, -3.030, 10505.578, 377.314, 52747.049 24/02/11,04:39:24,08,05,1, 11.9,1,1, -3.030, 10505.568, 377.316, 52747.093 24/02/11,04:39:24,09,05,1, 11.9,1,1, -3.030, 10505.565, 377.349, 52747.118 24/02/11,04:39:24,10,05,1, 11.9,1,1, -3.030, 10505.536, 377.296, 52747.063 24/02/11,04:39:24,11,05,1, 11.9,1,1, -3.030, 10505.516, 377.372, 52747.095 24/02/11,04:39:24,12,05,1, 11.9,1,1, -3.030, 10505.514, 377.330, 52747.082 24/02/11,04:39:24,13,05,1, 11.9,1,1, -3.030, 10505.504, 377.326, 52747.060 24/02/11,04:39:24,14,05,1, 11.9,1,1, -3.030, 10505.507, 377.367, 52747.100 24/02/11,04:39:24,15,05,1, 11.9,1,1, -3.030, 10505.463, 377.308, 52746.937 24/02/11,04:39:24,16,05,1, 11.9,1,1, -3.030, 10505.542, 377.367, 52747.118 24/02/11,04:39:24,17,05,1, 11.9,1,1, -3.030, 10505.493, 377.353, 52747.028 24/02/11,04:39:24,18,05,1, 11.9,1,1, -3.030, 10505.458, 377.343, 52747.046 24/02/11,04:39:24,19,05,1, 11.9,1,1, -3.030, 10505.496, 377.394, 52747.091 24/02/11,04:39:25,00,06,1, 11.9,1,1, -3.025, 10505.489, 377.394, 52747.091 24/02/11,04:39:25,01,06,1, 11.9,1,1, -3.025, 10505.454, 377.403, 52747.141 24/02/11,04:39:25,02,06,1, 11.9,1,1, -3.025, 10505.447, 377.347, 52747.117 24/02/11,04:39:25,03,06,1, 11.9,1,1, -3.025, 10505.421, 377.346, 52747.079 24/02/11,04:39:25,04,06,1, 11.9,1,1, -3.025, 10505.436, 377.411, 52747.143 24/02/11,04:39:25,05,06,1, 11.9,1,1, -3.025, 10505.405, 377.326, 52747.115 24/02/11,04:39:25,06,06,1, 11.9,1,1, -3.025, 10505.400, 377.377, 52747.137 24/02/11,04:39:25,07,06,1, 11.9,1,1, -3.025, 10505.399, 377.385, 52747.137 24/02/11,04:39:25,08,06,1, 11.9,1,1, -3.025, 10505.353, 377.374, 52747.103 24/02/11,04:39:25,09,06,1, 11.9,1,1, -3.025, 10505.392, 377.436, 52747.147 24/02/11,04:39:25,10,06,1, 11.9,1,1, -3.025, 10505.364, 377.365, 52747.095 24/02/11,04:39:25,11,06,1, 11.9,1,1, -3.025, 10505.357, 377.396, 52747.078 24/02/11,04:39:25,12,06,1, 11.9,1,1, -3.025, 10505.375, 377.391, 52747.158 24/02/11,04:39:25,13,06,1, 11.9,1,1, -3.025, 10505.342, 377.374, 52747.092 24/02/11,04:39:25,14,06,1, 11.9,1,1, -3.025, 10505.365, 377.427, 52747.144 24/02/11,04:39:25,15,06,1, 11.9,1,1, -3.025, 10505.347, 377.391, 52747.126 24/02/11,04:39:25,16,06,1, 11.9,1,1, -3.025, 10505.316, 377.421, 52747.139 24/02/11,04:39:25,17,06,1, 11.9,1,1, -3.025, 10505.313, 377.437, 52747.142 24/02/11,04:39:25,18,06,1, 11.9,1,1, -3.025, 10505.299, 377.395, 52747.133 24/02/11,04:39:25,19,06,1, 11.9,1,1, -3.025, 10505.293, 377.471, 52747.157 24/02/11,04:39:26,00,06,1, 11.9,1,1, -3.022, 10505.289, 377.471, 52747.157 24/02/11,04:39:26,01,06,1, 11.9,1,1, -3.022, 10505.266, 377.415, 52747.155 24/02/11,04:39:26,02,06,1, 11.9,1,1, -3.022, 10505.282, 377.438, 52747.170 24/02/11,04:39:26,03,06,1, 11.9,1,1, -3.022, 10505.248, 377.394, 52747.149 24/02/11,04:39:26,04,06,1, 11.9,1,1, -3.022, 10505.228, 377.444, 52747.162 24/02/11,04:39:26,05,06,1, 11.9,1,1, -3.022, 10505.223, 377.417, 52747.126 24/02/11,04:39:26,06,06,1, 11.9,1,1, -3.022, 10505.226, 377.425, 52747.142 24/02/11,04:39:26,07,06,1, 11.9,1,1, -3.022, 10505.246, 377.434, 52747.211 24/02/11,04:39:26,08,06,1, 11.9,1,1, -3.022, 10505.220, 377.385, 52747.163 24/02/11,04:39:26,09,06,1, 11.9,1,1, -3.022, 10505.221, 377.459, 52747.207 24/02/11,04:39:26,10,06,1, 11.9,1,1, -3.022, 10505.224, 377.449, 52747.207 24/02/11,04:39:26,11,06,1, 11.9,1,1, -3.022, 10505.189, 377.421, 52747.150 24/02/11,04:39:26,12,06,1, 11.9,1,1, -3.022, 10505.219, 377.490, 52747.234 24/02/11,04:39:26,13,06,1, 11.9,1,1, -3.022, 10505.186, 377.432, 52747.168 24/02/11,04:39:26,14,06,1, 11.9,1,1, -3.022, 10505.183, 377.465, 52747.195 24/02/11,04:39:26,15,06,1, 11.9,1,1, -3.022, 10505.170, 377.479, 52747.218 24/02/11,04:39:26,16,06,1, 11.9,1,1, -3.022, 10505.176, 377.426, 52747.156 24/02/11,04:39:26,17,06,1, 11.9,1,1, -3.022, 10505.165, 377.491, 52747.260 24/02/11,04:39:26,18,06,1, 11.9,1,1, -3.022, 10505.141, 377.447, 52747.220 24/02/11,04:39:26,19,06,1, 11.9,1,1, -3.022, 10505.143, 377.478, 52747.219 24/02/11,04:39:27,00,06,1, 11.9,1,1, -3.024, 10505.139, 377.478, 52747.219 24/02/11,04:39:27,01,06,1, 11.9,1,1, -3.024, 10505.125, 377.444, 52747.224 24/02/11,04:39:27,02,06,1, 11.9,1,1, -3.024, 10505.119, 377.523, 52747.245 24/02/11,04:39:27,03,06,1, 11.9,1,1, -3.024, 10505.114, 377.463, 52747.222 24/02/11,04:39:27,04,06,1, 11.9,1,1, -3.024, 10505.108, 377.517, 52747.261 24/02/11,04:39:27,05,06,1, 11.9,1,1, -3.024, 10505.101, 377.483, 52747.251 24/02/11,04:39:27,06,06,1, 11.9,1,1, -3.024, 10505.098, 377.485, 52747.215 24/02/11,04:39:27,07,06,1, 11.9,1,1, -3.024, 10505.082, 377.532, 52747.266 24/02/11,04:39:27,08,06,1, 11.9,1,1, -3.024, 10505.066, 377.479, 52747.229 24/02/11,04:39:27,09,06,1, 11.9,1,1, -3.024, 10505.073, 377.530, 52747.197 24/02/11,04:39:27,10,06,1, 11.9,1,1, -3.024, 10505.057, 377.539, 52747.264 24/02/11,04:39:27,11,06,1, 11.9,1,1, -3.024, 10505.045, 377.456, 52747.228 24/02/11,04:39:27,12,06,1, 11.9,1,1, -3.024, 10505.044, 377.532, 52747.258 24/02/11,04:39:27,13,06,1, 11.9,1,1, -3.024, 10505.027, 377.479, 52747.253 24/02/11,04:39:27,14,06,1, 11.9,1,1, -3.024, 10505.019, 377.526, 52747.251 24/02/11,04:39:27,15,06,1, 11.9,1,1, -3.024, 10505.030, 377.539, 52747.268 24/02/11,04:39:27,16,06,1, 11.9,1,1, -3.024, 10505.011, 377.470, 52747.237 24/02/11,04:39:27,17,06,1, 11.9,1,1, -3.024, 10504.989, 377.530, 52747.290 24/02/11,04:39:27,18,06,1, 11.9,1,1, -3.024, 10504.998, 377.502, 52747.264 24/02/11,04:39:27,19,06,1, 11.9,1,1, -3.024, 10504.994, 377.518, 52747.281 24/02/11,04:39:28,00,06,1, 11.9,1,1, -3.025, 10504.988, 377.518, 52747.281 24/02/11,04:39:28,01,06,1, 11.9,1,1, -3.025, 10504.966, 377.483, 52747.242 24/02/11,04:39:28,02,06,1, 11.9,1,1, -3.025, 10504.961, 377.542, 52747.281 24/02/11,04:39:28,03,06,1, 11.9,1,1, -3.025, 10504.930, 377.541, 52747.306 24/02/11,04:39:28,04,06,1, 11.9,1,1, -3.025, 10504.927, 377.497, 52747.295 24/02/11,04:39:28,05,06,1, 11.9,1,1, -3.025, 10504.936, 377.565, 52747.333 24/02/11,04:39:28,06,06,1, 11.9,1,1, -3.025, 10504.931, 377.519, 52747.297 24/02/11,04:39:28,07,06,1, 11.9,1,1, -3.025, 10504.923, 377.571, 52747.272 24/02/11,04:39:28,08,06,1, 11.9,1,1, -3.025, 10504.904, 377.567, 52747.298 24/02/11,04:39:28,09,06,1, 11.9,1,1, -3.025, 10504.884, 377.524, 52747.298 24/02/11,04:39:28,10,06,1, 11.9,1,1, -3.025, 10504.911, 377.578, 52747.306 24/02/11,04:39:28,11,06,1, 11.9,1,1, -3.025, 10504.907, 377.530, 52747.327 24/02/11,04:39:28,12,06,1, 11.9,1,1, -3.025, 10504.879, 377.569, 52747.301 24/02/11,04:39:28,13,06,1, 11.9,1,1, -3.025, 10504.891, 377.564, 52747.299 24/02/11,04:39:28,14,06,1, 11.9,1,1, -3.025, 10504.856, 377.518, 52747.270 24/02/11,04:39:28,15,06,1, 11.9,1,1, -3.025, 10504.861, 377.610, 52747.342 24/02/11,04:39:28,16,06,1, 11.9,1,1, -3.025, 10504.844, 377.545, 52747.293 24/02/11,04:39:28,17,06,1, 11.9,1,1, -3.025, 10504.832, 377.580, 52747.320 24/02/11,04:39:28,18,06,1, 11.9,1,1, -3.025, 10504.854, 377.593, 52747.349 24/02/11,04:39:28,19,06,1, 11.9,1,1, -3.025, 10504.821, 377.531, 52747.308 24/02/11,04:39:29,00,06,1, 11.9,1,1, -3.026, 10504.813, 377.531, 52747.308 24/02/11,04:39:29,01,06,1, 11.9,1,1, -3.026, 10504.794, 377.575, 52747.341 24/02/11,04:39:29,02,06,1, 11.9,1,1, -3.026, 10504.797, 377.577, 52747.339 24/02/11,04:39:29,03,06,1, 11.9,1,1, -3.026, 10504.789, 377.641, 52747.328 24/02/11,04:39:29,04,06,1, 11.9,1,1, -3.026, 10504.795, 377.557, 52747.307 24/02/11,04:39:29,05,06,1, 11.9,1,1, -3.026, 10504.797, 377.634, 52747.331 24/02/11,04:39:29,06,06,1, 11.9,1,1, -3.026, 10504.788, 377.584, 52747.322 24/02/11,04:39:29,07,06,1, 11.9,1,1, -3.026, 10504.771, 377.613, 52747.289 24/02/11,04:39:29,08,06,1, 11.9,1,1, -3.026, 10504.758, 377.628, 52747.376 24/02/11,04:39:29,09,06,1, 11.9,1,1, -3.026, 10504.741, 377.584, 52747.353 24/02/11,04:39:29,10,06,1, 11.9,1,1, -3.026, 10504.736, 377.666, 52747.746 24/02/11,04:39:29,11,06,1, 11.9,1,1, -3.026, 10504.782, 377.587, 52747.372 24/02/11,04:39:29,12,06,1, 11.9,1,1, -3.026, 10504.748, 377.607, 52747.321 24/02/11,04:39:29,13,06,1, 11.9,1,1, -3.026, 10504.761, 377.660, 52747.345 24/02/11,04:39:29,14,06,1, 11.9,1,1, -3.026, 10504.720, 377.587, 52747.350 24/02/11,04:39:29,15,06,1, 11.9,1,1, -3.026, 10504.708, 377.654, 52747.369 24/02/11,04:39:29,16,06,1, 11.9,1,1, -3.026, 10504.702, 377.652, 52747.382 24/02/11,04:39:29,17,06,1, 11.9,1,1, -3.026, 10504.670, 377.636, 52747.370 24/02/11,04:39:29,18,06,1, 11.9,1,1, -3.026, 10504.695, 377.666, 52747.412 24/02/11,04:39:29,19,06,1, 11.9,1,1, -3.026, 10504.677, 377.595, 52747.344 24/02/11,04:39:30,00,06,1, 11.9,1,1, -3.026, 10504.671, 377.595, 52747.344 24/02/11,04:39:30,01,06,1, 11.9,1,1, -3.026, 10504.657, 377.649, 52747.368 24/02/11,04:39:30,02,06,1, 11.9,1,1, -3.026, 10504.627, 377.605, 52747.345 24/02/11,04:39:30,03,06,1, 11.9,1,1, -3.026, 10504.631, 377.658, 52747.420 24/02/11,04:39:30,04,06,1, 11.9,1,1, -3.026, 10504.616, 377.616, 52747.357 24/02/11,04:39:30,05,06,1, 11.9,1,1, -3.026, 10504.612, 377.639, 52747.409 24/02/11,04:39:30,06,06,1, 11.9,1,1, -3.026, 10504.617, 377.646, 52747.403 24/02/11,04:39:30,07,06,1, 11.9,1,1, -3.026, 10504.579, 377.613, 52747.370 24/02/11,04:39:30,08,06,1, 11.9,1,1, -3.026, 10504.593, 377.683, 52747.469 24/02/11,04:39:30,09,06,1, 11.9,1,1, -3.026, 10504.561, 377.647, 52747.431 24/02/11,04:39:30,10,06,1, 11.9,1,1, -3.026, 10504.571, 377.639, 52747.439 24/02/11,04:39:30,11,06,1, 11.9,1,1, -3.026, 10504.577, 377.673, 52747.427 24/02/11,04:39:30,12,06,1, 11.9,1,1, -3.026, 10504.546, 377.629, 52747.403 24/02/11,04:39:30,13,06,1, 11.9,1,1, -3.026, 10504.559, 377.698, 52747.426 24/02/11,04:39:30,14,06,1, 11.9,1,1, -3.026, 10504.540, 377.651, 52747.405 24/02/11,04:39:30,15,06,1, 11.9,1,1, -3.026, 10504.501, 377.648, 52747.389 24/02/11,04:39:30,16,06,1, 11.9,1,1, -3.026, 10504.537, 377.713, 52747.439 24/02/11,04:39:30,17,06,1, 11.9,1,1, -3.026, 10504.542, 377.642, 52747.431 24/02/11,04:39:30,18,06,1, 11.9,1,1, -3.026, 10504.498, 377.695, 52747.469 24/02/11,04:39:30,19,06,1, 11.9,1,1, -3.026, 10504.509, 377.666, 52747.430 24/02/11,04:39:31,00,06,1, 11.9,1,1, -3.026, 10504.504, 377.666, 52747.430 24/02/11,04:39:31,01,06,1, 11.9,1,1, -3.026, 10504.505, 377.703, 52747.492 24/02/11,04:39:31,02,06,1, 11.9,1,1, -3.026, 10504.487, 377.657, 52747.430 24/02/11,04:39:31,03,06,1, 11.9,1,1, -3.026, 10504.457, 377.698, 52747.451 24/02/11,04:39:31,04,06,1, 11.9,1,1, -3.026, 10504.488, 377.679, 52747.460 24/02/11,04:39:31,05,06,1, 11.9,1,1, -3.026, 10504.451, 377.672, 52747.440 24/02/11,04:39:31,06,06,1, 11.9,1,1, -3.026, 10504.483, 377.716, 52747.510 24/02/11,04:39:31,07,06,1, 11.9,1,1, -3.026, 10504.431, 377.667, 52747.461 24/02/11,04:39:31,08,06,1, 11.9,1,1, -3.026, 10504.427, 377.719, 52747.463 24/02/11,04:39:31,09,06,1, 11.9,1,1, -3.026, 10504.432, 377.742, 52747.464 24/02/11,04:39:31,10,06,1, 11.9,1,1, -3.026, 10504.399, 377.665, 52747.464 24/02/11,04:39:31,11,06,1, 11.9,1,1, -3.026, 10504.441, 377.761, 52747.493 24/02/11,04:39:31,12,06,1, 11.9,1,1, -3.026, 10504.393, 377.675, 52747.471 24/02/11,04:39:31,13,06,1, 11.9,1,1, -3.026, 10504.379, 377.735, 52747.484 24/02/11,04:39:31,14,06,1, 11.9,1,1, -3.026, 10504.411, 377.733, 52747.496 24/02/11,04:39:31,15,06,1, 11.9,1,1, -3.026, 10504.368, 377.689, 52747.439 24/02/11,04:39:31,16,06,1, 11.9,1,1, -3.026, 10504.360, 377.744, 52747.503 24/02/11,04:39:31,17,06,1, 11.9,1,1, -3.026, 10504.359, 377.718, 52747.526 24/02/11,04:39:31,18,06,1, 11.9,1,1, -3.026, 10504.338, 377.730, 52747.482 24/02/11,04:39:31,19,06,1, 11.9,1,1, -3.026, 10504.376, 377.750, 52747.566 24/02/11,04:39:32,00,07,1, 11.9,1,1, -3.025, 10504.371, 377.750, 52747.566 24/02/11,04:39:32,01,07,1, 11.9,1,1, -3.025, 10504.284, 377.754, 52747.502 24/02/11,04:39:32,02,07,1, 11.9,1,1, -3.025, 10504.290, 377.730, 52747.474 24/02/11,04:39:32,03,07,1, 11.9,1,1, -3.025, 10504.277, 377.732, 52747.501 24/02/11,04:39:32,04,07,1, 11.9,1,1, -3.025, 10504.285, 377.779, 52747.500 24/02/11,04:39:32,05,07,1, 11.9,1,1, -3.025, 10504.278, 377.736, 52747.523 24/02/11,04:39:32,06,07,1, 11.9,1,1, -3.025, 10504.256, 377.775, 52747.530 24/02/11,04:39:32,07,07,1, 11.9,1,1, -3.025, 10504.262, 377.764, 52747.588 24/02/11,04:39:32,08,07,1, 11.9,1,1, -3.025, 10504.255, 377.724, 52747.547 24/02/11,04:39:32,09,07,1, 11.9,1,1, -3.025, 10504.284, 377.799, 52747.564 24/02/11,04:39:32,10,07,1, 11.9,1,1, -3.025, 10504.250, 377.729, 52747.524 24/02/11,04:39:32,11,07,1, 11.9,1,1, -3.025, 10504.241, 377.779, 52747.426 24/02/11,04:39:32,12,07,1, 11.9,1,1, -3.025, 10504.218, 377.769, 52747.494 24/02/11,04:39:32,13,07,1, 11.9,1,1, -3.025, 10504.216, 377.761, 52747.483 24/02/11,04:39:32,14,07,1, 11.9,1,1, -3.025, 10504.214, 377.824, 52747.548 24/02/11,04:39:32,15,07,1, 11.9,1,1, -3.025, 10504.202, 377.759, 52747.492 24/02/11,04:39:32,16,07,1, 11.9,1,1, -3.025, 10504.171, 377.783, 52747.539 24/02/11,04:39:32,17,07,1, 11.9,1,1, -3.025, 10504.177, 377.813, 52747.560 24/02/11,04:39:32,18,07,1, 11.9,1,1, -3.025, 10504.153, 377.777, 52747.517 24/02/11,04:39:32,19,07,1, 11.9,1,1, -3.025, 10504.160, 377.827, 52747.564 24/02/11,04:39:33,00,06,1, 11.9,1,1, -3.026, 10504.154, 377.827, 52747.564 24/02/11,04:39:33,01,06,1, 11.9,1,1, -3.026, 10504.119, 377.794, 52747.591 24/02/11,04:39:33,02,06,1, 11.9,1,1, -3.026, 10504.142, 377.809, 52747.526 24/02/11,04:39:33,03,06,1, 11.9,1,1, -3.026, 10504.124, 377.763, 52747.500 24/02/11,04:39:33,04,06,1, 11.9,1,1, -3.026, 10504.132, 377.830, 52747.524 24/02/11,04:39:33,05,06,1, 11.9,1,1, -3.026, 10504.119, 377.782, 52747.523 24/02/11,04:39:33,06,06,1, 11.9,1,1, -3.026, 10504.101, 377.802, 52747.550 24/02/11,04:39:33,07,06,1, 11.9,1,1, -3.026, 10504.094, 377.821, 52747.565 24/02/11,04:39:33,08,06,1, 11.9,1,1, -3.026, 10504.068, 377.783, 52747.536 24/02/11,04:39:33,09,06,1, 11.9,1,1, -3.026, 10504.077, 377.834, 52747.576 24/02/11,04:39:33,10,06,1, 11.9,1,1, -3.026, 10504.078, 377.814, 52747.589 24/02/11,04:39:33,11,06,1, 11.9,1,1, -3.026, 10504.067, 377.797, 52747.559 24/02/11,04:39:33,12,06,1, 11.9,1,1, -3.026, 10504.079, 377.832, 52747.569 24/02/11,04:39:33,13,06,1, 11.9,1,1, -3.026, 10504.031, 377.761, 52747.525 24/02/11,04:39:33,14,06,1, 11.9,1,1, -3.026, 10504.038, 377.842, 52747.578 24/02/11,04:39:33,15,06,1, 11.9,1,1, -3.026, 10504.028, 377.803, 52747.575 24/02/11,04:39:33,16,06,1, 11.9,1,1, -3.026, 10503.984, 377.805, 52747.551 24/02/11,04:39:33,17,06,1, 11.9,1,1, -3.026, 10503.997, 377.867, 52747.594 24/02/11,04:39:33,18,06,1, 11.9,1,1, -3.026, 10503.982, 377.800, 52747.574 24/02/11,04:39:33,19,06,1, 11.9,1,1, -3.026, 10503.987, 377.840, 52747.547 24/02/11,04:39:34,00,06,1, 11.8,1,1, -3.026, 10503.979, 377.840, 52747.547 24/02/11,04:39:34,01,06,1, 11.8,1,1, -3.026, 10503.985, 377.795, 52747.560 24/02/11,04:39:34,02,06,1, 11.8,1,1, -3.026, 10503.991, 377.875, 52747.613 24/02/11,04:39:34,03,06,1, 11.8,1,1, -3.026, 10503.958, 377.813, 52747.587 24/02/11,04:39:34,04,06,1, 11.8,1,1, -3.026, 10503.954, 377.849, 52747.572 24/02/11,04:39:34,05,06,1, 11.8,1,1, -3.026, 10503.956, 377.852, 52747.637 24/02/11,04:39:34,06,06,1, 11.8,1,1, -3.026, 10503.924, 377.840, 52747.559 24/02/11,04:39:34,07,06,1, 11.8,1,1, -3.026, 10503.928, 377.868, 52747.637 24/02/11,04:39:34,08,06,1, 11.8,1,1, -3.026, 10503.910, 377.813, 52747.601 24/02/11,04:39:34,09,06,1, 11.8,1,1, -3.026, 10503.885, 377.862, 52747.602 24/02/11,04:39:34,10,06,1, 11.8,1,1, -3.026, 10503.908, 377.885, 52747.622 24/02/11,04:39:34,11,06,1, 11.8,1,1, -3.026, 10503.905, 377.841, 52747.594 24/02/11,04:39:34,12,06,1, 11.8,1,1, -3.026, 10503.891, 377.888, 52747.634 24/02/11,04:39:34,13,06,1, 11.8,1,1, -3.026, 10503.866, 377.843, 52747.616 24/02/11,04:39:34,14,06,1, 11.8,1,1, -3.026, 10503.852, 377.855, 52747.611 24/02/11,04:39:34,15,06,1, 11.8,1,1, -3.026, 10503.866, 377.891, 52747.649 24/02/11,04:39:34,16,06,1, 11.8,1,1, -3.026, 10503.833, 377.827, 52747.588 24/02/11,04:39:34,17,06,1, 11.8,1,1, -3.026, 10503.847, 377.885, 52747.630 24/02/11,04:39:34,18,06,1, 11.8,1,1, -3.026, 10503.847, 377.878, 52747.648 24/02/11,04:39:34,19,06,1, 11.8,1,1, -3.026, 10503.814, 377.892, 52747.722 24/02/11,04:39:35,00,06,1, 11.9,1,1, -3.025, 10503.812, 377.892, 52747.722 24/02/11,04:39:35,01,06,1, 11.9,1,1, -3.025, 10503.776, 377.865, 52747.623 24/02/11,04:39:35,02,06,1, 11.9,1,1, -3.025, 10503.783, 377.918, 52747.643 24/02/11,04:39:35,03,06,1, 11.9,1,1, -3.025, 10503.788, 377.891, 52747.616 24/02/11,04:39:35,04,06,1, 11.9,1,1, -3.025, 10503.759, 377.882, 52747.621 24/02/11,04:39:35,05,06,1, 11.9,1,1, -3.025, 10503.787, 377.944, 52747.663 24/02/11,04:39:35,06,06,1, 11.9,1,1, -3.025, 10503.759, 377.865, 52747.634 24/02/11,04:39:35,07,06,1, 11.9,1,1, -3.025, 10503.748, 377.916, 52747.686 24/02/11,04:39:35,08,06,1, 11.9,1,1, -3.025, 10503.746, 377.918, 52747.683 24/02/11,04:39:35,09,06,1, 11.9,1,1, -3.025, 10503.700, 377.869, 52747.627 24/02/11,04:39:35,10,06,1, 11.9,1,1, -3.025, 10503.724, 377.924, 52747.701 24/02/11,04:39:35,11,06,1, 11.9,1,1, -3.025, 10503.730, 377.887, 52747.622 24/02/11,04:39:35,12,06,1, 11.9,1,1, -3.025, 10503.695, 377.916, 52747.683 24/02/11,04:39:35,13,06,1, 11.9,1,1, -3.025, 10503.691, 377.923, 52747.678 24/02/11,04:39:35,14,06,1, 11.9,1,1, -3.025, 10503.666, 377.868, 52747.645 24/02/11,04:39:35,15,06,1, 11.9,1,1, -3.025, 10503.680, 377.955, 52747.709 24/02/11,04:39:35,16,06,1, 11.9,1,1, -3.025, 10503.670, 377.902, 52747.692 24/02/11,04:39:35,17,06,1, 11.9,1,1, -3.025, 10503.653, 377.926, 52747.691 24/02/11,04:39:35,18,06,1, 11.9,1,1, -3.025, 10503.683, 377.952, 52747.722 24/02/11,04:39:35,19,06,1, 11.9,1,1, -3.025, 10503.635, 377.884, 52747.675 24/02/11,04:39:36,00,07,1, 11.9,1,1, -3.029, 10503.628, 377.884, 52747.675 24/02/11,04:39:36,01,07,1, 11.9,1,1, -3.029, 10503.615, 377.909, 52747.727 24/02/11,04:39:36,02,07,1, 11.9,1,1, -3.029, 10503.626, 377.919, 52747.695 24/02/11,04:39:36,03,07,1, 11.9,1,1, -3.029, 10503.601, 377.948, 52747.740 24/02/11,04:39:36,04,07,1, 11.9,1,1, -3.029, 10503.583, 377.910, 52747.703 24/02/11,04:39:36,05,07,1, 11.9,1,1, -3.029, 10503.577, 377.954, 52747.730 24/02/11,04:39:36,06,07,1, 11.9,1,1, -3.029, 10503.575, 377.916, 52747.721 24/02/11,04:39:36,07,07,1, 11.9,1,1, -3.029, 10503.581, 377.903, 52747.684 24/02/11,04:39:36,08,07,1, 11.9,1,1, -3.029, 10503.554, 377.974, 52747.728 24/02/11,04:39:36,09,07,1, 11.9,1,1, -3.029, 10503.527, 377.900, 52747.654 24/02/11,04:39:36,10,07,1, 11.9,1,1, -3.029, 10503.531, 377.956, 52747.727 24/02/11,04:39:36,11,07,1, 11.9,1,1, -3.029, 10503.536, 377.943, 52747.748 24/02/11,04:39:36,12,07,1, 11.9,1,1, -3.029, 10503.510, 377.906, 52747.728 24/02/11,04:39:36,13,07,1, 11.9,1,1, -3.029, 10503.518, 377.985, 52747.742 24/02/11,04:39:36,14,07,1, 11.9,1,1, -3.029, 10503.497, 377.872, 52747.682 24/02/11,04:39:36,15,07,1, 11.9,1,1, -3.029, 10503.496, 377.972, 52747.711 24/02/11,04:39:36,16,07,1, 11.9,1,1, -3.029, 10503.460, 377.981, 52747.748 24/02/11,04:39:36,17,07,1, 11.9,1,1, -3.029, 10503.433, 377.907, 52747.720 24/02/11,04:39:36,18,07,1, 11.9,1,1, -3.029, 10503.458, 377.984, 52747.757 24/02/11,04:39:36,19,07,1, 11.9,1,1, -3.029, 10503.465, 377.928, 52747.738 24/02/11,04:39:37,00,07,1, 11.9,1,1, -3.026, 10503.461, 377.928, 52747.738 24/02/11,04:39:37,01,07,1, 11.9,1,1, -3.026, 10503.437, 377.964, 52747.759 24/02/11,04:39:37,02,07,1, 11.9,1,1, -3.026, 10503.429, 377.920, 52747.739 24/02/11,04:39:37,03,07,1, 11.9,1,1, -3.026, 10503.427, 377.987, 52747.777 24/02/11,04:39:37,04,07,1, 11.9,1,1, -3.026, 10503.418, 377.931, 52747.766 24/02/11,04:39:37,05,07,1, 11.9,1,1, -3.026, 10503.389, 377.950, 52747.755 24/02/11,04:39:37,06,07,1, 11.9,1,1, -3.026, 10503.404, 377.979, 52747.794 24/02/11,04:39:37,07,07,1, 11.9,1,1, -3.026, 10503.353, 377.921, 52747.971 24/02/11,04:39:37,08,07,1, 11.9,1,1, -3.026, 10503.386, 377.983, 52747.747 24/02/11,04:39:37,09,07,1, 11.9,1,1, -3.026, 10503.369, 377.976, 52747.762 24/02/11,04:39:37,10,07,1, 11.9,1,1, -3.026, 10503.342, 377.950, 52747.729 24/02/11,04:39:37,11,07,1, 11.9,1,1, -3.026, 10503.358, 378.004, 52747.804 24/02/11,04:39:37,12,07,1, 11.9,1,1, -3.026, 10503.338, 377.945, 52747.759 24/02/11,04:39:37,13,07,1, 11.9,1,1, -3.026, 10503.332, 378.003, 52747.774 24/02/11,04:39:37,14,07,1, 11.9,1,1, -3.026, 10503.320, 377.988, 52747.771 24/02/11,04:39:37,15,07,1, 11.9,1,1, -3.026, 10503.300, 377.948, 52747.707 24/02/11,04:39:37,16,07,1, 11.9,1,1, -3.026, 10503.316, 378.015, 52747.821 24/02/11,04:39:37,17,07,1, 11.9,1,1, -3.026, 10503.278, 377.980, 52747.780 24/02/11,04:39:37,18,07,1, 11.9,1,1, -3.026, 10503.271, 378.006, 52747.803 24/02/11,04:39:37,19,07,1, 11.9,1,1, -3.026, 10503.278, 377.982, 52747.793 24/02/11,04:39:38,00,07,1, 11.8,1,1, -3.024, 10503.278, 377.982, 52747.793 24/02/11,04:39:38,01,07,1, 11.8,1,1, -3.024, 10503.278, 378.040, 52747.834 24/02/11,04:39:38,02,07,1, 11.8,1,1, -3.024, 10503.242, 377.982, 52747.796 24/02/11,04:39:38,03,07,1, 11.8,1,1, -3.024, 10503.241, 377.996, 52747.826 24/02/11,04:39:38,04,07,1, 11.8,1,1, -3.024, 10503.221, 378.017, 52747.814 24/02/11,04:39:38,05,07,1, 11.8,1,1, -3.024, 10503.200, 377.987, 52747.798 24/02/11,04:39:38,06,07,1, 11.8,1,1, -3.024, 10503.208, 378.035, 52747.831 24/02/11,04:39:38,07,07,1, 11.8,1,1, -3.024, 10503.196, 377.977, 52747.805 24/02/11,04:39:38,08,07,1, 11.8,1,1, -3.024, 10503.178, 378.004, 52747.812 24/02/11,04:39:38,09,07,1, 11.8,1,1, -3.024, 10503.176, 378.032, 52747.848 24/02/11,04:39:38,10,07,1, 11.8,1,1, -3.024, 10503.166, 377.958, 52747.810 24/02/11,04:39:38,11,07,1, 11.8,1,1, -3.024, 10503.164, 378.021, 52747.810 24/02/11,04:39:38,12,07,1, 11.8,1,1, -3.024, 10503.182, 378.011, 52747.862 24/02/11,04:39:38,13,07,1, 11.8,1,1, -3.024, 10503.150, 378.025, 52747.851 24/02/11,04:39:38,14,07,1, 11.8,1,1, -3.024, 10503.130, 378.048, 52747.865 24/02/11,04:39:38,15,07,1, 11.8,1,1, -3.024, 10503.124, 377.966, 52747.813 24/02/11,04:39:38,16,07,1, 11.8,1,1, -3.024, 10503.138, 378.044, 52747.850 24/02/11,04:39:38,17,07,1, 11.8,1,1, -3.024, 10503.122, 378.030, 52747.843 24/02/11,04:39:38,18,07,1, 11.8,1,1, -3.024, 10503.084, 378.009, 52747.818 24/02/11,04:39:38,19,07,1, 11.8,1,1, -3.024, 10503.074, 378.068, 52747.868 24/02/11,04:39:39,00,06,1, 11.9,1,1, -3.028, 10503.069, 378.068, 52747.868 24/02/11,04:39:39,01,06,1, 11.9,1,1, -3.028, 10503.080, 378.040, 52747.896 24/02/11,04:39:39,02,06,1, 11.9,1,1, -3.028, 10503.076, 378.034, 52747.877 24/02/11,04:39:39,03,06,1, 11.9,1,1, -3.028, 10503.040, 378.005, 52747.813 24/02/11,04:39:39,04,06,1, 11.9,1,1, -3.028, 10503.060, 378.072, 52747.864 24/02/11,04:39:39,05,06,1, 11.9,1,1, -3.028, 10503.035, 377.995, 52747.856 24/02/11,04:39:39,06,06,1, 11.9,1,1, -3.028, 10503.042, 378.043, 52747.891 24/02/11,04:39:39,07,06,1, 11.9,1,1, -3.028, 10503.017, 378.031, 52747.872 24/02/11,04:39:39,08,06,1, 11.9,1,1, -3.028, 10503.019, 378.003, 52747.868 24/02/11,04:39:39,09,06,1, 11.9,1,1, -3.028, 10503.013, 378.064, 52747.897 24/02/11,04:39:39,10,06,1, 11.9,1,1, -3.028, 10503.003, 378.002, 52747.895 24/02/11,04:39:39,11,06,1, 11.9,1,1, -3.028, 10502.990, 378.043, 52747.901 24/02/11,04:39:39,12,06,1, 11.9,1,1, -3.028, 10502.973, 378.037, 52747.890 24/02/11,04:39:39,13,06,1, 11.9,1,1, -3.028, 10502.947, 378.015, 52747.893 24/02/11,04:39:39,14,06,1, 11.9,1,1, -3.028, 10502.955, 378.071, 52747.951 24/02/11,04:39:39,15,06,1, 11.9,1,1, -3.028, 10502.958, 378.005, 52747.915 24/02/11,04:39:39,16,06,1, 11.9,1,1, -3.028, 10502.939, 378.047, 52747.907 24/02/11,04:39:39,17,06,1, 11.9,1,1, -3.028, 10502.943, 378.065, 52747.944 24/02/11,04:39:39,18,06,1, 11.9,1,1, -3.028, 10502.903, 378.022, 52747.872 24/02/11,04:39:39,19,06,1, 11.9,1,1, -3.028, 10502.925, 378.074, 52747.902 24/02/11,04:39:40,00,06,1, 11.9,1,1, -3.026, 10502.919, 378.074, 52747.902 24/02/11,04:39:40,01,06,1, 11.9,1,1, -3.026, 10502.897, 378.042, 52747.924 24/02/11,04:39:40,02,06,1, 11.9,1,1, -3.026, 10502.902, 378.096, 52747.984 24/02/11,04:39:40,03,06,1, 11.9,1,1, -3.026, 10502.871, 378.003, 52747.937 24/02/11,04:39:40,04,06,1, 11.9,1,1, -3.026, 10502.887, 378.097, 52747.971 24/02/11,04:39:40,05,06,1, 11.9,1,1, -3.026, 10502.863, 378.030, 52747.937 24/02/11,04:39:40,06,06,1, 11.9,1,1, -3.026, 10502.854, 378.060, 52747.938 24/02/11,04:39:40,07,06,1, 11.9,1,1, -3.026, 10502.856, 378.068, 52747.922 24/02/11,04:39:40,08,06,1, 11.9,1,1, -3.026, 10502.835, 378.037, 52747.901 24/02/11,04:39:40,09,06,1, 11.9,1,1, -3.026, 10502.824, 378.092, 52747.925 24/02/11,04:39:40,10,06,1, 11.9,1,1, -3.026, 10502.816, 378.067, 52747.947 24/02/11,04:39:40,11,06,1, 11.9,1,1, -3.026, 10502.778, 378.070, 52747.915 24/02/11,04:39:40,12,06,1, 11.9,1,1, -3.026, 10502.782, 378.111, 52747.948 24/02/11,04:39:40,13,06,1, 11.9,1,1, -3.026, 10502.774, 378.036, 52747.868 24/02/11,04:39:40,14,06,1, 11.9,1,1, -3.026, 10502.772, 378.108, 52747.929 24/02/11,04:39:40,15,06,1, 11.9,1,1, -3.026, 10502.771, 378.087, 52748.023 24/02/11,04:39:40,16,06,1, 11.9,1,1, -3.026, 10502.758, 378.074, 52747.896 24/02/11,04:39:40,17,06,1, 11.9,1,1, -3.026, 10502.757, 378.119, 52747.965 24/02/11,04:39:40,18,06,1, 11.9,1,1, -3.026, 10502.716, 378.066, 52747.967 24/02/11,04:39:40,19,06,1, 11.9,1,1, -3.026, 10502.732, 378.118, 52748.019 24/02/11,04:39:41,00,06,1, 11.9,1,1, -3.025, 10502.727, 378.118, 52748.019 24/02/11,04:39:41,01,06,1, 11.9,1,1, -3.025, 10502.706, 378.070, 52747.919 24/02/11,04:39:41,02,06,1, 11.9,1,1, -3.025, 10502.698, 378.132, 52747.981 24/02/11,04:39:41,03,06,1, 11.9,1,1, -3.025, 10502.686, 378.054, 52747.938 24/02/11,04:39:41,04,06,1, 11.9,1,1, -3.025, 10502.679, 378.114, 52747.953 24/02/11,04:39:41,05,06,1, 11.9,1,1, -3.025, 10502.683, 378.090, 52747.967 24/02/11,04:39:41,06,06,1, 11.9,1,1, -3.025, 10502.646, 378.065, 52747.964 24/02/11,04:39:41,07,06,1, 11.9,1,1, -3.025, 10502.653, 378.132, 52748.002 24/02/11,04:39:41,08,06,1, 11.9,1,1, -3.025, 10502.651, 378.068, 52747.976 24/02/11,04:39:41,09,06,1, 11.9,1,1, -3.025, 10502.627, 378.103, 52747.959 24/02/11,04:39:41,10,06,1, 11.9,1,1, -3.025, 10502.634, 378.111, 52748.018 24/02/11,04:39:41,11,06,1, 11.9,1,1, -3.025, 10502.609, 378.060, 52747.991 24/02/11,04:39:41,12,06,1, 11.9,1,1, -3.025, 10502.611, 378.148, 52748.063 24/02/11,04:39:41,13,06,1, 11.9,1,1, -3.025, 10502.610, 378.073, 52748.037 24/02/11,04:39:41,14,06,1, 11.9,1,1, -3.025, 10502.581, 378.105, 52747.995 24/02/11,04:39:41,15,06,1, 11.9,1,1, -3.025, 10502.601, 378.126, 52748.096 24/02/11,04:39:41,16,06,1, 11.9,1,1, -3.025, 10502.576, 378.089, 52748.016 24/02/11,04:39:41,17,06,1, 11.9,1,1, -3.025, 10502.580, 378.139, 52748.055 24/02/11,04:39:41,18,06,1, 11.9,1,1, -3.025, 10502.549, 378.083, 52748.004 24/02/11,04:39:41,19,06,1, 11.9,1,1, -3.025, 10502.532, 378.118, 52748.008 24/02/11,04:39:42,00,06,1, 11.9,1,1, -3.024, 10502.527, 378.118, 52748.008 24/02/11,04:39:42,01,06,1, 11.9,1,1, -3.024, 10502.493, 378.085, 52747.991 24/02/11,04:39:42,02,06,1, 11.9,1,1, -3.024, 10502.505, 378.151, 52748.025 24/02/11,04:39:42,03,06,1, 11.9,1,1, -3.024, 10502.514, 378.089, 52748.062 24/02/11,04:39:42,04,06,1, 11.9,1,1, -3.024, 10502.490, 378.114, 52748.008 24/02/11,04:39:42,05,06,1, 11.9,1,1, -3.024, 10502.490, 378.131, 52748.066 24/02/11,04:39:42,06,06,1, 11.9,1,1, -3.024, 10502.467, 378.053, 52748.006 24/02/11,04:39:42,07,06,1, 11.9,1,1, -3.024, 10502.471, 378.135, 52748.027 24/02/11,04:39:42,08,06,1, 11.9,1,1, -3.024, 10502.478, 378.130, 52748.053 24/02/11,04:39:42,09,06,1, 11.9,1,1, -3.024, 10502.448, 378.126, 52748.021 24/02/11,04:39:42,10,06,1, 11.9,1,1, -3.024, 10502.459, 378.150, 52748.027 24/02/11,04:39:42,11,06,1, 11.9,1,1, -3.024, 10502.435, 378.091, 52747.986 24/02/11,04:39:42,12,06,1, 11.9,1,1, -3.024, 10502.457, 378.170, 52748.100 24/02/11,04:39:42,13,06,1, 11.9,1,1, -3.024, 10502.437, 378.149, 52748.116 24/02/11,04:39:42,14,06,1, 11.9,1,1, -3.024, 10502.392, 378.117, 52748.052 24/02/11,04:39:42,15,06,1, 11.9,1,1, -3.024, 10502.432, 378.173, 52748.116 24/02/11,04:39:42,16,06,1, 11.9,1,1, -3.024, 10502.398, 378.124, 52748.043 24/02/11,04:39:42,17,06,1, 11.9,1,1, -3.024, 10502.395, 378.159, 52748.102 24/02/11,04:39:42,18,06,1, 11.9,1,1, -3.024, 10502.387, 378.159, 52748.040 24/02/11,04:39:42,19,06,1, 11.9,1,1, -3.024, 10502.368, 378.118, 52748.049 24/02/11,04:39:43,00,06,1, 11.9,1,1, -3.021, 10502.360, 378.118, 52748.049 24/02/11,04:39:43,01,06,1, 11.9,1,1, -3.021, 10502.351, 378.122, 52748.054 24/02/11,04:39:43,02,06,1, 11.9,1,1, -3.021, 10502.355, 378.172, 52748.091 24/02/11,04:39:43,03,06,1, 11.9,1,1, -3.021, 10502.343, 378.150, 52748.106 24/02/11,04:39:43,04,06,1, 11.9,1,1, -3.021, 10502.316, 378.132, 52748.088 24/02/11,04:39:43,05,06,1, 11.9,1,1, -3.021, 10502.324, 378.187, 52748.095 24/02/11,04:39:43,06,06,1, 11.9,1,1, -3.021, 10502.319, 378.136, 52748.072 24/02/11,04:39:43,07,06,1, 11.9,1,1, -3.021, 10502.298, 378.162, 52748.105 24/02/11,04:39:43,08,06,1, 11.9,1,1, -3.021, 10502.321, 378.179, 52748.135 24/02/11,04:39:43,09,06,1, 11.9,1,1, -3.021, 10502.284, 378.151, 52748.096 24/02/11,04:39:43,10,06,1, 11.9,1,1, -3.021, 10502.278, 378.209, 52748.118 24/02/11,04:39:43,11,06,1, 11.9,1,1, -3.021, 10502.271, 378.133, 52748.092 24/02/11,04:39:43,12,06,1, 11.9,1,1, -3.021, 10502.272, 378.156, 52748.084 24/02/11,04:39:43,13,06,1, 11.9,1,1, -3.021, 10502.267, 378.202, 52748.104 24/02/11,04:39:43,14,06,1, 11.9,1,1, -3.021, 10502.221, 378.133, 52748.099 24/02/11,04:39:43,15,06,1, 11.9,1,1, -3.021, 10502.261, 378.198, 52748.173 24/02/11,04:39:43,16,06,1, 11.9,1,1, -3.021, 10502.202, 378.155, 52748.117 24/02/11,04:39:43,17,06,1, 11.9,1,1, -3.021, 10502.243, 378.155, 52748.070 24/02/11,04:39:43,18,06,1, 11.9,1,1, -3.021, 10502.194, 378.223, 52748.136 24/02/11,04:39:43,19,06,1, 11.9,1,1, -3.021, 10502.260, 378.125, 52747.965 24/02/11,04:39:44,00,06,1, 11.9,1,1, -3.025, 10502.260, 378.125, 52747.965 24/02/11,04:39:44,01,06,1, 11.9,1,1, -3.025, 10502.170, 378.196, 52748.134 24/02/11,04:39:44,02,06,1, 11.9,1,1, -3.025, 10502.147, 378.165, 52748.111 24/02/11,04:39:44,03,06,1, 11.9,1,1, -3.025, 10502.153, 378.218, 52748.174 24/02/11,04:39:44,04,06,1, 11.9,1,1, -3.025, 10502.120, 378.135, 52748.124 24/02/11,04:39:44,05,06,1, 11.9,1,1, -3.025, 10502.121, 378.212, 52748.117 24/02/11,04:39:44,06,06,1, 11.9,1,1, -3.025, 10502.130, 378.177, 52748.106 24/02/11,04:39:44,07,06,1, 11.9,1,1, -3.025, 10502.122, 378.176, 52748.056 24/02/11,04:39:44,08,06,1, 11.9,1,1, -3.025, 10502.110, 378.226, 52748.168 24/02/11,04:39:44,09,06,1, 11.9,1,1, -3.025, 10502.073, 378.146, 52748.163 24/02/11,04:39:44,10,06,1, 11.9,1,1, -3.025, 10502.086, 378.210, 52748.167 24/02/11,04:39:44,11,06,1, 11.9,1,1, -3.025, 10502.075, 378.202, 52748.162 24/02/11,04:39:44,12,06,1, 11.9,1,1, -3.025, 10502.043, 378.149, 52748.213 24/02/11,04:39:44,13,06,1, 11.9,1,1, -3.025, 10502.063, 378.235, 52748.137 24/02/11,04:39:44,14,06,1, 11.9,1,1, -3.025, 10502.027, 378.160, 52748.190 24/02/11,04:39:44,15,06,1, 11.9,1,1, -3.025, 10502.031, 378.203, 52748.203 24/02/11,04:39:44,16,06,1, 11.9,1,1, -3.025, 10502.032, 378.200, 52748.207 24/02/11,04:39:44,17,06,1, 11.9,1,1, -3.025, 10502.016, 378.165, 52748.186 24/02/11,04:39:44,18,06,1, 11.9,1,1, -3.025, 10502.028, 378.207, 52748.134 24/02/11,04:39:44,19,06,1, 11.9,1,1, -3.025, 10502.016, 378.185, 52748.151 24/02/11,04:39:45,00,06,1, 11.9,1,1, -3.024, 10502.009, 378.185, 52748.151 24/02/11,04:39:45,01,06,1, 11.9,1,1, -3.024, 10501.988, 378.226, 52748.194 24/02/11,04:39:45,02,06,1, 11.9,1,1, -3.024, 10501.964, 378.165, 52748.165 24/02/11,04:39:45,03,06,1, 11.9,1,1, -3.024, 10501.943, 378.257, 52748.230 24/02/11,04:39:45,04,06,1, 11.9,1,1, -3.024, 10501.987, 378.213, 52748.214 24/02/11,04:39:45,05,06,1, 11.9,1,1, -3.024, 10501.920, 378.233, 52748.255 24/02/11,04:39:45,06,06,1, 11.9,1,1, -3.024, 10501.947, 378.251, 52748.262 24/02/11,04:39:45,07,06,1, 11.9,1,1, -3.024, 10501.903, 378.187, 52748.179 24/02/11,04:39:45,08,06,1, 11.9,1,1, -3.024, 10501.906, 378.243, 52748.229 24/02/11,04:39:45,09,06,1, 11.9,1,1, -3.024, 10501.915, 378.212, 52748.197 24/02/11,04:39:45,10,06,1, 11.9,1,1, -3.024, 10501.881, 378.202, 52748.218 24/02/11,04:39:45,11,06,1, 11.9,1,1, -3.024, 10501.880, 378.253, 52748.240 24/02/11,04:39:45,12,06,1, 11.9,1,1, -3.024, 10501.848, 378.203, 52748.218 24/02/11,04:39:45,13,06,1, 11.9,1,1, -3.024, 10501.866, 378.233, 52748.266 24/02/11,04:39:45,14,06,1, 11.9,1,1, -3.024, 10501.852, 378.231, 52748.282 24/02/11,04:39:45,15,06,1, 11.9,1,1, -3.024, 10501.841, 378.206, 52748.216 24/02/11,04:39:45,16,06,1, 11.9,1,1, -3.024, 10501.837, 378.256, 52748.256 24/02/11,04:39:45,17,06,1, 11.9,1,1, -3.024, 10501.815, 378.194, 52748.236 24/02/11,04:39:45,18,06,1, 11.9,1,1, -3.024, 10501.809, 378.240, 52748.265 24/02/11,04:39:45,19,06,1, 11.9,1,1, -3.024, 10501.795, 378.236, 52748.264 24/02/11,04:39:46,00,06,1, 11.9,1,1, -3.026, 10501.792, 378.236, 52748.264 24/02/11,04:39:46,01,06,1, 11.9,1,1, -3.026, 10501.785, 378.271, 52748.252 24/02/11,04:39:46,02,06,1, 11.9,1,1, -3.026, 10501.766, 378.218, 52748.223 24/02/11,04:39:46,03,06,1, 11.9,1,1, -3.026, 10501.734, 378.254, 52748.253 24/02/11,04:39:46,04,06,1, 11.9,1,1, -3.026, 10501.758, 378.270, 52748.268 24/02/11,04:39:46,05,06,1, 11.9,1,1, -3.026, 10501.710, 378.237, 52748.229 24/02/11,04:39:46,06,06,1, 11.9,1,1, -3.026, 10501.733, 378.308, 52748.486 24/02/11,04:39:46,07,06,1, 11.9,1,1, -3.026, 10501.740, 378.259, 52748.232 24/02/11,04:39:46,08,06,1, 11.9,1,1, -3.026, 10501.726, 378.273, 52748.232 24/02/11,04:39:46,09,06,1, 11.9,1,1, -3.026, 10501.681, 378.298, 52748.285 24/02/11,04:39:46,10,06,1, 11.9,1,1, -3.026, 10501.684, 378.239, 52748.274 24/02/11,04:39:46,11,06,1, 11.9,1,1, -3.026, 10501.693, 378.320, 52748.317 24/02/11,04:39:46,12,06,1, 11.9,1,1, -3.026, 10501.653, 378.283, 52748.324 24/02/11,04:39:46,13,06,1, 11.9,1,1, -3.026, 10501.626, 378.258, 52748.303 24/02/11,04:39:46,14,06,1, 11.9,1,1, -3.026, 10501.649, 378.294, 52748.312 24/02/11,04:39:46,15,06,1, 11.9,1,1, -3.026, 10501.618, 378.261, 52748.317 24/02/11,04:39:46,16,06,1, 11.9,1,1, -3.026, 10501.607, 378.330, 52748.313 24/02/11,04:39:46,17,06,1, 11.9,1,1, -3.026, 10501.594, 378.305, 52748.297 24/02/11,04:39:46,18,06,1, 11.9,1,1, -3.026, 10501.568, 378.279, 52748.256 24/02/11,04:39:46,19,06,1, 11.9,1,1, -3.026, 10501.593, 378.354, 52748.372 24/02/11,04:39:47,00,06,1, 11.9,1,1, -3.024, 10501.592, 378.354, 52748.372 24/02/11,04:39:47,01,06,1, 11.9,1,1, -3.024, 10501.561, 378.313, 52748.339 24/02/11,04:39:47,02,06,1, 11.9,1,1, -3.024, 10501.567, 378.288, 52748.358 24/02/11,04:39:47,03,06,1, 11.9,1,1, -3.024, 10501.532, 378.274, 52748.322 24/02/11,04:39:47,04,06,1, 11.9,1,1, -3.024, 10501.545, 378.360, 52748.381 24/02/11,04:39:47,05,06,1, 11.9,1,1, -3.024, 10501.517, 378.292, 52748.341 24/02/11,04:39:47,06,06,1, 11.9,1,1, -3.024, 10501.488, 378.323, 52748.314 24/02/11,04:39:47,07,06,1, 11.9,1,1, -3.024, 10501.497, 378.338, 52748.353 24/02/11,04:39:47,08,06,1, 11.9,1,1, -3.024, 10501.489, 378.278, 52748.331 24/02/11,04:39:47,09,06,1, 11.9,1,1, -3.024, 10501.483, 378.347, 52748.351 24/02/11,04:39:47,10,06,1, 11.9,1,1, -3.024, 10501.458, 378.306, 52748.343 24/02/11,04:39:47,11,06,1, 11.9,1,1, -3.024, 10501.437, 378.349, 52748.371 24/02/11,04:39:47,12,06,1, 11.9,1,1, -3.024, 10501.477, 378.351, 52748.406 24/02/11,04:39:47,13,06,1, 11.9,1,1, -3.024, 10501.417, 378.272, 52748.355 24/02/11,04:39:47,14,06,1, 11.9,1,1, -3.024, 10501.444, 378.373, 52748.376 24/02/11,04:39:47,15,06,1, 11.9,1,1, -3.024, 10501.408, 378.316, 52748.374 24/02/11,04:39:47,16,06,1, 11.9,1,1, -3.024, 10501.392, 378.332, 52748.380 24/02/11,04:39:47,17,06,1, 11.9,1,1, -3.024, 10501.390, 378.353, 52748.392 24/02/11,04:39:47,18,06,1, 11.9,1,1, -3.024, 10501.374, 378.294, 52748.359 24/02/11,04:39:47,19,06,1, 11.9,1,1, -3.024, 10501.359, 378.375, 52748.388 24/02/11,04:39:48,00,07,1, 11.9,1,1, -3.022, 10501.359, 378.375, 52748.388 24/02/11,04:39:48,01,07,1, 11.9,1,1, -3.022, 10501.311, 378.338, 52748.354 24/02/11,04:39:48,02,07,1, 11.9,1,1, -3.022, 10501.330, 378.389, 52748.421 24/02/11,04:39:48,03,07,1, 11.9,1,1, -3.022, 10501.306, 378.337, 52748.417 24/02/11,04:39:48,04,07,1, 11.9,1,1, -3.022, 10501.305, 378.372, 52748.454 24/02/11,04:39:48,05,07,1, 11.9,1,1, -3.022, 10501.282, 378.402, 52748.340 24/02/11,04:39:48,06,07,1, 11.9,1,1, -3.022, 10501.285, 378.329, 52748.461 24/02/11,04:39:48,07,07,1, 11.9,1,1, -3.022, 10501.279, 378.404, 52748.450 24/02/11,04:39:48,08,07,1, 11.9,1,1, -3.022, 10501.247, 378.368, 52748.462 24/02/11,04:39:48,09,07,1, 11.9,1,1, -3.022, 10501.261, 378.361, 52748.429 24/02/11,04:39:48,10,07,1, 11.9,1,1, -3.022, 10501.255, 378.411, 52748.481 24/02/11,04:39:48,11,07,1, 11.9,1,1, -3.022, 10501.218, 378.344, 52748.421 24/02/11,04:39:48,12,07,1, 11.9,1,1, -3.022, 10501.226, 378.431, 52748.494 24/02/11,04:39:48,13,07,1, 11.9,1,1, -3.022, 10501.208, 378.384, 52748.431 24/02/11,04:39:48,14,07,1, 11.9,1,1, -3.022, 10501.190, 378.375, 52748.458 24/02/11,04:39:48,15,07,1, 11.9,1,1, -3.022, 10501.197, 378.432, 52748.494 24/02/11,04:39:48,16,07,1, 11.9,1,1, -3.022, 10501.169, 378.375, 52748.458 24/02/11,04:39:48,17,07,1, 11.9,1,1, -3.022, 10501.173, 378.395, 52748.497 24/02/11,04:39:48,18,07,1, 11.9,1,1, -3.022, 10501.160, 378.423, 52748.487 24/02/11,04:39:48,19,07,1, 11.9,1,1, -3.022, 10501.145, 378.394, 52748.518 24/02/11,04:39:49,00,06,1, 11.9,1,1, -3.025, 10501.142, 378.394, 52748.518 24/02/11,04:39:49,01,06,1, 11.9,1,1, -3.025, 10501.137, 378.394, 52748.450 24/02/11,04:39:49,02,06,1, 11.9,1,1, -3.025, 10501.111, 378.420, 52748.513 24/02/11,04:39:49,03,06,1, 11.9,1,1, -3.025, 10501.117, 378.438, 52748.497 24/02/11,04:39:49,04,06,1, 11.9,1,1, -3.025, 10501.068, 378.410, 52748.477 24/02/11,04:39:49,05,06,1, 11.9,1,1, -3.025, 10501.090, 378.464, 52748.519 24/02/11,04:39:49,06,06,1, 11.9,1,1, -3.025, 10501.067, 378.426, 52748.494 24/02/11,04:39:49,07,06,1, 11.9,1,1, -3.025, 10501.040, 378.420, 52748.192 24/02/11,04:39:49,08,06,1, 11.9,1,1, -3.025, 10501.010, 378.491, 52748.648 24/02/11,04:39:49,09,06,1, 11.9,1,1, -3.025, 10501.024, 378.426, 52748.566 24/02/11,04:39:49,10,06,1, 11.9,1,1, -3.025, 10501.013, 378.466, 52748.536 24/02/11,04:39:49,11,06,1, 11.9,1,1, -3.025, 10501.011, 378.466, 52748.583 24/02/11,04:39:49,12,06,1, 11.9,1,1, -3.025, 10501.004, 378.456, 52748.536 24/02/11,04:39:49,13,06,1, 11.9,1,1, -3.025, 10500.965, 378.487, 52748.510 24/02/11,04:39:49,14,06,1, 11.9,1,1, -3.025, 10500.959, 378.438, 52748.520 24/02/11,04:39:49,15,06,1, 11.9,1,1, -3.025, 10500.975, 378.488, 52748.561 24/02/11,04:39:49,16,06,1, 11.9,1,1, -3.025, 10500.948, 378.484, 52748.571 24/02/11,04:39:49,17,06,1, 11.9,1,1, -3.025, 10500.945, 378.440, 52748.507 24/02/11,04:39:49,18,06,1, 11.9,1,1, -3.025, 10500.936, 378.505, 52748.552 24/02/11,04:39:49,19,06,1, 11.9,1,1, -3.025, 10500.938, 378.457, 52748.508 24/02/11,04:39:50,00,06,1, 11.9,1,1, -3.028, 10500.933, 378.457, 52748.508 24/02/11,04:39:50,01,06,1, 11.9,1,1, -3.028, 10500.884, 378.535, 52748.591 24/02/11,04:39:50,02,06,1, 11.9,1,1, -3.028, 10500.876, 378.451, 52748.542 24/02/11,04:39:50,03,06,1, 11.9,1,1, -3.028, 10500.887, 378.511, 52748.543 24/02/11,04:39:50,04,06,1, 11.9,1,1, -3.028, 10500.874, 378.502, 52748.623 24/02/11,04:39:50,05,06,1, 11.9,1,1, -3.028, 10500.833, 378.481, 52748.496 24/02/11,04:39:50,06,06,1, 11.9,1,1, -3.028, 10500.831, 378.540, 52748.534 24/02/11,04:39:50,07,06,1, 11.9,1,1, -3.028, 10500.796, 378.460, 52748.518 24/02/11,04:39:50,08,06,1, 11.9,1,1, -3.028, 10500.818, 378.537, 52748.590 24/02/11,04:39:50,09,06,1, 11.9,1,1, -3.028, 10500.794, 378.515, 52748.594 24/02/11,04:39:50,10,06,1, 11.9,1,1, -3.028, 10500.766, 378.483, 52748.573 24/02/11,04:39:50,11,06,1, 11.9,1,1, -3.028, 10500.782, 378.543, 52748.651 24/02/11,04:39:50,12,06,1, 11.9,1,1, -3.028, 10500.776, 378.477, 52748.522 24/02/11,04:39:50,13,06,1, 11.9,1,1, -3.028, 10500.735, 378.518, 52748.525 24/02/11,04:39:50,14,06,1, 11.9,1,1, -3.028, 10500.761, 378.537, 52748.551 24/02/11,04:39:50,15,06,1, 11.9,1,1, -3.028, 10500.719, 378.519, 52748.533 24/02/11,04:39:50,16,06,1, 11.9,1,1, -3.028, 10500.726, 378.566, 52748.678 24/02/11,04:39:50,17,06,1, 11.9,1,1, -3.028, 10500.701, 378.524, 52748.553 24/02/11,04:39:50,18,06,1, 11.9,1,1, -3.028, 10500.663, 378.513, 52748.437 24/02/11,04:39:50,19,06,1, 11.9,1,1, -3.028, 10500.698, 378.563, 52748.649 24/02/11,04:39:51,00,06,1, 11.9,1,1, -3.024, 10500.691, 378.563, 52748.649 24/02/11,04:39:51,01,06,1, 11.9,1,1, -3.024, 10500.665, 378.599, 52748.645 24/02/11,04:39:51,02,06,1, 11.9,1,1, -3.024, 10500.641, 378.529, 52748.592 24/02/11,04:39:51,03,06,1, 11.9,1,1, -3.024, 10500.645, 378.524, 52748.460 24/02/11,04:39:51,04,06,1, 11.9,1,1, -3.024, 10500.600, 378.601, 52748.657 24/02/11,04:39:51,05,06,1, 11.9,1,1, -3.024, 10500.626, 378.505, 52748.465 24/02/11,04:39:51,06,06,1, 11.9,1,1, -3.024, 10500.604, 378.566, 52748.583 24/02/11,04:39:51,07,06,1, 11.9,1,1, -3.024, 10500.601, 378.542, 52748.584 24/02/11,04:39:51,08,06,1, 11.9,1,1, -3.024, 10500.575, 378.535, 52748.608 24/02/11,04:39:51,09,06,1, 11.9,1,1, -3.024, 10500.586, 378.581, 52748.627 24/02/11,04:39:51,10,06,1, 11.9,1,1, -3.024, 10500.553, 378.523, 52748.628 24/02/11,04:39:51,11,06,1, 11.9,1,1, -3.024, 10500.532, 378.558, 52748.615 24/02/11,04:39:51,12,06,1, 11.9,1,1, -3.024, 10500.545, 378.578, 52748.601 24/02/11,04:39:51,13,06,1, 11.9,1,1, -3.024, 10500.514, 378.545, 52748.591 24/02/11,04:39:51,14,06,1, 11.9,1,1, -3.024, 10500.522, 378.568, 52748.659 24/02/11,04:39:51,15,06,1, 11.9,1,1, -3.024, 10500.513, 378.536, 52748.624 24/02/11,04:39:51,16,06,1, 11.9,1,1, -3.024, 10500.461, 378.551, 52748.629 24/02/11,04:39:51,17,06,1, 11.9,1,1, -3.024, 10500.486, 378.579, 52748.645 24/02/11,04:39:51,18,06,1, 11.9,1,1, -3.024, 10500.458, 378.523, 52748.570 24/02/11,04:39:51,19,06,1, 11.9,1,1, -3.024, 10500.482, 378.585, 52748.658 24/02/11,04:39:52,00,07,1, 11.9,1,1, -3.026, 10500.474, 378.585, 52748.658 24/02/11,04:39:52,01,07,1, 11.9,1,1, -3.026, 10500.424, 378.549, 52748.625 24/02/11,04:39:52,02,07,1, 11.9,1,1, -3.026, 10500.426, 378.561, 52748.666 24/02/11,04:39:52,03,07,1, 11.9,1,1, -3.026, 10500.428, 378.524, 52748.596 24/02/11,04:39:52,04,07,1, 11.9,1,1, -3.026, 10500.386, 378.553, 52748.623 24/02/11,04:39:52,05,07,1, 11.9,1,1, -3.026, 10500.418, 378.545, 52748.661 24/02/11,04:39:52,06,07,1, 11.9,1,1, -3.026, 10500.379, 378.505, 52748.641 24/02/11,04:39:52,07,07,1, 11.9,1,1, -3.026, 10500.387, 378.576, 52748.669 24/02/11,04:39:52,08,07,1, 11.9,1,1, -3.026, 10500.357, 378.536, 52748.660 24/02/11,04:39:52,09,07,1, 11.9,1,1, -3.026, 10500.362, 378.551, 52748.671 24/02/11,04:39:52,10,07,1, 11.9,1,1, -3.026, 10500.355, 378.573, 52748.715 24/02/11,04:39:52,11,07,1, 11.9,1,1, -3.026, 10500.333, 378.518, 52748.570 24/02/11,04:39:52,12,07,1, 11.9,1,1, -3.026, 10500.339, 378.602, 52748.686 24/02/11,04:39:52,13,07,1, 11.9,1,1, -3.026, 10500.329, 378.530, 52748.590 24/02/11,04:39:52,14,07,1, 11.9,1,1, -3.026, 10500.308, 378.543, 52748.695 24/02/11,04:39:52,15,07,1, 11.9,1,1, -3.026, 10500.302, 378.570, 52748.647 24/02/11,04:39:52,16,07,1, 11.9,1,1, -3.026, 10500.274, 378.502, 52748.626 24/02/11,04:39:52,17,07,1, 11.9,1,1, -3.026, 10500.250, 378.580, 52748.543 24/02/11,04:39:52,18,07,1, 11.9,1,1, -3.026, 10500.255, 378.550, 52748.728 24/02/11,04:39:52,19,07,1, 11.9,1,1, -3.026, 10500.253, 378.506, 52748.659 24/02/11,04:39:53,00,07,1, 11.9,1,1, -3.022, 10500.249, 378.506, 52748.659 24/02/11,04:39:53,01,07,1, 11.9,1,1, -3.022, 10500.232, 378.506, 52748.707 24/02/11,04:39:53,02,07,1, 11.9,1,1, -3.022, 10500.213, 378.576, 52748.721 24/02/11,04:39:53,03,07,1, 11.9,1,1, -3.022, 10500.200, 378.556, 52748.700 24/02/11,04:39:53,04,07,1, 11.9,1,1, -3.022, 10500.191, 378.546, 52748.693 24/02/11,04:39:53,05,07,1, 11.9,1,1, -3.022, 10500.168, 378.610, 52748.742 24/02/11,04:39:53,06,07,1, 11.9,1,1, -3.022, 10500.193, 378.541, 52748.739 24/02/11,04:39:53,07,07,1, 11.9,1,1, -3.022, 10500.152, 378.566, 52748.718 24/02/11,04:39:53,08,07,1, 11.9,1,1, -3.022, 10500.146, 378.602, 52748.755 24/02/11,04:39:53,09,07,1, 11.9,1,1, -3.022, 10500.132, 378.546, 52748.725 24/02/11,04:39:53,10,07,1, 11.9,1,1, -3.022, 10500.128, 378.603, 52748.786 24/02/11,04:39:53,11,07,1, 11.9,1,1, -3.022, 10500.106, 378.545, 52748.765 24/02/11,04:39:53,12,07,1, 11.9,1,1, -3.022, 10500.089, 378.573, 52748.725 24/02/11,04:39:53,13,07,1, 11.9,1,1, -3.022, 10500.090, 378.605, 52748.756 24/02/11,04:39:53,14,07,1, 11.9,1,1, -3.022, 10500.073, 378.530, 52748.684 24/02/11,04:39:53,15,07,1, 11.9,1,1, -3.022, 10500.060, 378.590, 52748.748 24/02/11,04:39:53,16,07,1, 11.9,1,1, -3.022, 10500.077, 378.586, 52748.777 24/02/11,04:39:53,17,07,1, 11.9,1,1, -3.022, 10500.026, 378.573, 52748.739 24/02/11,04:39:53,18,07,1, 11.9,1,1, -3.022, 10500.078, 378.628, 52748.770 24/02/11,04:39:53,19,07,1, 11.9,1,1, -3.022, 10500.019, 378.562, 52748.748 24/02/11,04:39:54,00,06,1, 11.9,1,1, -3.021, 10500.015, 378.562, 52748.748 24/02/11,04:39:54,01,06,1, 11.9,1,1, -3.021, 10500.020, 378.611, 52748.835 24/02/11,04:39:54,02,06,1, 11.9,1,1, -3.021, 10500.012, 378.551, 52748.734 24/02/11,04:39:54,03,06,1, 11.9,1,1, -3.021, 10499.981, 378.612, 52748.821 24/02/11,04:39:54,04,06,1, 11.9,1,1, -3.021, 10499.966, 378.572, 52748.812 24/02/11,04:39:54,05,06,1, 11.9,1,1, -3.021, 10499.941, 378.595, 52748.769 24/02/11,04:39:54,06,06,1, 11.9,1,1, -3.021, 10499.961, 378.610, 52748.770 24/02/11,04:39:54,07,06,1, 11.9,1,1, -3.021, 10499.938, 378.538, 52748.754 24/02/11,04:39:54,08,06,1, 11.9,1,1, -3.021, 10499.921, 378.615, 52748.783 24/02/11,04:39:54,09,06,1, 11.9,1,1, -3.021, 10499.920, 378.586, 52748.777 24/02/11,04:39:54,10,06,1, 11.9,1,1, -3.021, 10499.915, 378.571, 52748.785 24/02/11,04:39:54,11,06,1, 11.9,1,1, -3.021, 10499.926, 378.628, 52748.837 24/02/11,04:39:54,12,06,1, 11.9,1,1, -3.021, 10499.889, 378.555, 52748.778 24/02/11,04:39:54,13,06,1, 11.9,1,1, -3.021, 10499.872, 378.590, 52748.783 24/02/11,04:39:54,14,06,1, 11.9,1,1, -3.021, 10499.863, 378.595, 52748.820 24/02/11,04:39:54,15,06,1, 11.9,1,1, -3.021, 10499.831, 378.568, 52748.787 24/02/11,04:39:54,16,06,1, 11.9,1,1, -3.021, 10499.830, 378.621, 52748.796 24/02/11,04:39:54,17,06,1, 11.9,1,1, -3.021, 10499.818, 378.589, 52748.797 24/02/11,04:39:54,18,06,1, 11.9,1,1, -3.021, 10499.822, 378.611, 52748.809 24/02/11,04:39:54,19,06,1, 11.9,1,1, -3.021, 10499.797, 378.627, 52748.830 24/02/11,04:39:55,00,06,1, 11.9,1,1, -3.024, 10499.790, 378.627, 52748.830 24/02/11,04:39:55,01,06,1, 11.9,1,1, -3.024, 10499.807, 378.645, 52748.844 24/02/11,04:39:55,02,06,1, 11.9,1,1, -3.024, 10499.775, 378.601, 52748.842 24/02/11,04:39:55,03,06,1, 11.9,1,1, -3.024, 10499.770, 378.624, 52748.823 24/02/11,04:39:55,04,06,1, 11.9,1,1, -3.024, 10499.752, 378.642, 52748.883 24/02/11,04:39:55,05,06,1, 11.9,1,1, -3.024, 10499.722, 378.614, 52748.826 24/02/11,04:39:55,06,06,1, 11.9,1,1, -3.024, 10499.721, 378.650, 52748.831 24/02/11,04:39:55,07,06,1, 11.9,1,1, -3.024, 10499.698, 378.603, 52748.847 24/02/11,04:39:55,08,06,1, 11.9,1,1, -3.024, 10499.689, 378.587, 52748.830 24/02/11,04:39:55,09,06,1, 11.9,1,1, -3.024, 10499.718, 378.667, 52748.882 24/02/11,04:39:55,10,06,1, 11.9,1,1, -3.024, 10499.664, 378.602, 52749.095 24/02/11,04:39:55,11,06,1, 11.9,1,1, -3.024, 10499.691, 378.626, 52748.805 24/02/11,04:39:55,12,06,1, 11.9,1,1, -3.024, 10499.677, 378.617, 52748.808 24/02/11,04:39:55,13,06,1, 11.9,1,1, -3.024, 10499.643, 378.600, 52748.814 24/02/11,04:39:55,14,06,1, 11.9,1,1, -3.024, 10499.649, 378.678, 52748.891 24/02/11,04:39:55,15,06,1, 11.9,1,1, -3.024, 10499.625, 378.606, 52748.871 24/02/11,04:39:55,16,06,1, 11.9,1,1, -3.024, 10499.567, 378.630, 52748.878 24/02/11,04:39:55,17,06,1, 11.9,1,1, -3.024, 10499.616, 378.652, 52748.894 24/02/11,04:39:55,18,06,1, 11.9,1,1, -3.024, 10499.614, 378.624, 52748.848 24/02/11,04:39:55,19,06,1, 11.9,1,1, -3.024, 10499.605, 378.696, 52748.948 24/02/11,04:39:56,00,06,1, 11.9,1,1, -3.024, 10499.598, 378.696, 52748.948 24/02/11,04:39:56,01,06,1, 11.9,1,1, -3.024, 10499.574, 378.651, 52748.941 24/02/11,04:39:56,02,06,1, 11.9,1,1, -3.024, 10499.578, 378.673, 52748.972 24/02/11,04:39:56,03,06,1, 11.9,1,1, -3.024, 10499.558, 378.613, 52748.869 24/02/11,04:39:56,04,06,1, 11.9,1,1, -3.024, 10499.544, 378.674, 52748.969 24/02/11,04:39:56,05,06,1, 11.9,1,1, -3.024, 10499.520, 378.636, 52748.918 24/02/11,04:39:56,06,06,1, 11.9,1,1, -3.024, 10499.517, 378.640, 52748.913 24/02/11,04:39:56,07,06,1, 11.9,1,1, -3.024, 10499.505, 378.687, 52748.967 24/02/11,04:39:56,08,06,1, 11.9,1,1, -3.024, 10499.486, 378.613, 52748.892 24/02/11,04:39:56,09,06,1, 11.9,1,1, -3.024, 10499.484, 378.690, 52748.921 24/02/11,04:39:56,10,06,1, 11.9,1,1, -3.024, 10499.497, 378.685, 52748.925 24/02/11,04:39:56,11,06,1, 11.9,1,1, -3.024, 10499.443, 378.635, 52748.954 24/02/11,04:39:56,12,06,1, 11.9,1,1, -3.024, 10499.469, 378.699, 52748.979 24/02/11,04:39:56,13,06,1, 11.9,1,1, -3.024, 10499.420, 378.631, 52748.917 24/02/11,04:39:56,14,06,1, 11.9,1,1, -3.024, 10499.433, 378.689, 52748.980 24/02/11,04:39:56,15,06,1, 11.9,1,1, -3.024, 10499.418, 378.694, 52748.988 24/02/11,04:39:56,16,06,1, 11.9,1,1, -3.024, 10499.407, 378.646, 52748.943 24/02/11,04:39:56,17,06,1, 11.9,1,1, -3.024, 10499.394, 378.711, 52749.003 24/02/11,04:39:56,18,06,1, 11.9,1,1, -3.024, 10499.380, 378.648, 52748.942 24/02/11,04:39:56,19,06,1, 11.9,1,1, -3.024, 10499.366, 378.680, 52748.934 24/02/11,04:39:57,00,06,1, 11.9,1,1, -3.022, 10499.364, 378.680, 52748.934 24/02/11,04:39:57,01,06,1, 11.9,1,1, -3.022, 10499.351, 378.668, 52749.001 24/02/11,04:39:57,02,06,1, 11.9,1,1, -3.022, 10499.344, 378.721, 52749.147 24/02/11,04:39:57,03,06,1, 11.9,1,1, -3.022, 10499.334, 378.735, 52749.236 24/02/11,04:39:57,04,06,1, 11.9,1,1, -3.022, 10499.323, 378.751, 52749.237 24/02/11,04:39:57,05,06,1, 11.9,1,1, -3.022, 10499.309, 378.742, 52749.203 24/02/11,04:39:57,06,06,1, 11.9,1,1, -3.022, 10499.286, 378.742, 52749.265 24/02/11,04:39:57,07,06,1, 11.9,1,1, -3.022, 10499.268, 378.708, 52749.207 24/02/11,04:39:57,08,06,1, 11.9,1,1, -3.022, 10499.254, 378.741, 52749.194 24/02/11,04:39:57,09,06,1, 11.9,1,1, -3.022, 10499.248, 378.705, 52749.231 24/02/11,04:39:57,10,06,1, 11.9,1,1, -3.022, 10499.226, 378.742, 52749.194 24/02/11,04:39:57,11,06,1, 11.9,1,1, -3.022, 10499.240, 378.753, 52749.237 24/02/11,04:39:57,12,06,1, 11.9,1,1, -3.022, 10499.217, 378.737, 52749.216 24/02/11,04:39:57,13,06,1, 11.9,1,1, -3.022, 10499.181, 378.736, 52749.212 24/02/11,04:39:57,14,06,1, 11.9,1,1, -3.022, 10499.175, 378.721, 52749.250 24/02/11,04:39:57,15,06,1, 11.9,1,1, -3.022, 10499.168, 378.746, 52749.256 24/02/11,04:39:57,16,06,1, 11.9,1,1, -3.022, 10499.144, 378.719, 52749.238 24/02/11,04:39:57,17,06,1, 11.9,1,1, -3.022, 10499.146, 378.727, 52749.264 24/02/11,04:39:57,18,06,1, 11.9,1,1, -3.022, 10499.122, 378.756, 52749.245 24/02/11,04:39:57,19,06,1, 11.9,1,1, -3.022, 10499.094, 378.757, 52749.225 24/02/11,04:39:58,00,07,1, 11.9,1,1, -3.026, 10499.089, 378.757, 52749.225 24/02/11,04:39:58,01,07,1, 11.9,1,1, -3.026, 10499.109, 378.762, 52749.271 24/02/11,04:39:58,02,07,1, 11.9,1,1, -3.026, 10499.084, 378.745, 52749.294 24/02/11,04:39:58,03,07,1, 11.9,1,1, -3.026, 10499.086, 378.784, 52749.285 24/02/11,04:39:58,04,07,1, 11.9,1,1, -3.026, 10499.088, 378.753, 52749.277 24/02/11,04:39:58,05,07,1, 11.9,1,1, -3.026, 10499.034, 378.782, 52749.266 24/02/11,04:39:58,06,07,1, 11.9,1,1, -3.026, 10499.058, 378.778, 52749.324 24/02/11,04:39:58,07,07,1, 11.9,1,1, -3.026, 10499.035, 378.770, 52749.301 24/02/11,04:39:58,08,07,1, 11.9,1,1, -3.026, 10499.000, 378.797, 52749.299 24/02/11,04:39:58,09,07,1, 11.9,1,1, -3.026, 10498.987, 378.777, 52749.301 24/02/11,04:39:58,10,07,1, 11.9,1,1, -3.026, 10498.987, 378.773, 52749.329 24/02/11,04:39:58,11,07,1, 11.9,1,1, -3.026, 10498.974, 378.779, 52749.335 24/02/11,04:39:58,12,07,1, 11.9,1,1, -3.026, 10498.973, 378.784, 52749.292 24/02/11,04:39:58,13,07,1, 11.9,1,1, -3.026, 10498.955, 378.795, 52749.286 24/02/11,04:39:58,14,07,1, 11.9,1,1, -3.026, 10498.931, 378.782, 52749.339 24/02/11,04:39:58,15,07,1, 11.9,1,1, -3.026, 10498.927, 378.791, 52749.337 24/02/11,04:39:58,16,07,1, 11.9,1,1, -3.026, 10498.902, 378.800, 52749.342 24/02/11,04:39:58,17,07,1, 11.9,1,1, -3.026, 10498.897, 378.800, 52749.340 24/02/11,04:39:58,18,07,1, 11.9,1,1, -3.026, 10498.911, 378.792, 52749.328 24/02/11,04:39:58,19,07,1, 11.9,1,1, -3.026, 10498.902, 378.798, 52749.306 24/02/11,04:39:59,00,05,1, 11.9,1,1, -3.021, 10498.897, 378.798, 52749.306 24/02/11,04:39:59,01,05,1, 11.9,1,1, -3.021, 10498.856, 378.784, 52749.317 24/02/11,04:39:59,02,05,1, 11.9,1,1, -3.021, 10498.828, 378.786, 52749.395 24/02/11,04:39:59,03,05,1, 11.9,1,1, -3.021, 10498.830, 378.819, 52749.323 24/02/11,04:39:59,04,05,1, 11.9,1,1, -3.021, 10498.822, 378.805, 52749.357 24/02/11,04:39:59,05,05,1, 11.9,1,1, -3.021, 10498.781, 378.768, 52749.382 24/02/11,04:39:59,06,05,1, 11.9,1,1, -3.021, 10498.792, 378.802, 52749.344 24/02/11,04:39:59,07,05,1, 11.9,1,1, -3.021, 10498.751, 378.798, 52749.348 24/02/11,04:39:59,08,05,1, 11.9,1,1, -3.021, 10498.768, 378.815, 52749.368 24/02/11,04:39:59,09,05,1, 11.9,1,1, -3.021, 10498.758, 378.802, 52749.381 24/02/11,04:39:59,10,05,1, 11.9,1,1, -3.021, 10498.714, 378.823, 52749.386 24/02/11,04:39:59,11,05,1, 11.9,1,1, -3.021, 10498.727, 378.828, 52749.375 24/02/11,04:39:59,12,05,1, 11.9,1,1, -3.021, 10498.681, 378.795, 52749.375 24/02/11,04:39:59,13,05,1, 11.9,1,1, -3.021, 10498.682, 378.832, 52749.402 24/02/11,04:39:59,14,05,1, 11.9,1,1, -3.021, 10498.662, 378.843, 52749.356 24/02/11,04:39:59,15,05,1, 11.9,1,1, -3.021, 10498.664, 378.820, 52749.382 24/02/11,04:39:59,16,05,1, 11.9,1,1, -3.021, 10498.636, 378.846, 52749.371 24/02/11,04:39:59,17,05,1, 11.9,1,1, -3.021, 10498.634, 378.825, 52749.406 24/02/11,04:39:59,18,05,1, 11.9,1,1, -3.021, 10498.627, 378.845, 52749.391 24/02/11,04:39:59,19,05,1, 11.9,1,1, -3.021, 10498.634, 378.837, 52749.392 24/02/11,04:40:00,00,05,1, 12.0,1,1, -3.021, 10498.630, 378.837, 52749.392 24/02/11,04:40:00,01,05,1, 12.0,1,1, -3.021, 10498.605, 378.839, 52749.375 24/02/11,04:40:00,02,05,1, 12.0,1,1, -3.021, 10498.548, 378.801, 52749.162 24/02/11,04:40:00,03,05,1, 12.0,1,1, -3.021, 10498.569, 378.824, 52749.111 24/02/11,04:40:00,04,05,1, 12.0,1,1, -3.021, 10498.549, 378.767, 52749.164 24/02/11,04:40:00,05,05,1, 12.0,1,1, -3.021, 10498.559, 378.840, 52749.151 24/02/11,04:40:00,06,05,1, 12.0,1,1, -3.021, 10498.549, 378.790, 52749.164 24/02/11,04:40:00,07,05,1, 12.0,1,1, -3.021, 10498.512, 378.790, 52749.162 24/02/11,04:40:00,08,05,1, 12.0,1,1, -3.021, 10498.525, 378.847, 52749.167 24/02/11,04:40:00,09,05,1, 12.0,1,1, -3.021, 10498.500, 378.771, 52749.189 24/02/11,04:40:00,10,05,1, 12.0,1,1, -3.021, 10498.495, 378.829, 52749.191 24/02/11,04:40:00,11,05,1, 12.0,1,1, -3.021, 10498.482, 378.824, 52749.173 24/02/11,04:40:00,12,05,1, 12.0,1,1, -3.021, 10498.433, 378.785, 52749.140 24/02/11,04:40:00,13,05,1, 12.0,1,1, -3.021, 10498.472, 378.851, 52749.226 24/02/11,04:40:00,14,05,1, 12.0,1,1, -3.021, 10498.425, 378.796, 52749.190 24/02/11,04:40:00,15,05,1, 12.0,1,1, -3.021, 10498.428, 378.831, 52749.170 24/02/11,04:40:00,16,05,1, 12.0,1,1, -3.021, 10498.413, 378.850, 52749.202 24/02/11,04:40:00,17,05,1, 12.0,1,1, -3.021, 10498.389, 378.809, 52749.146 24/02/11,04:40:00,18,05,1, 12.0,1,1, -3.021, 10498.375, 378.852, 52749.245 24/02/11,04:40:00,19,05,1, 12.0,1,1, -3.021, 10498.372, 378.842, 52749.229 24/02/11,04:40:01,00,05,1, 11.9,1,1, -3.022, 10498.371, 378.842, 52749.229 24/02/11,04:40:01,01,05,1, 11.9,1,1, -3.022, 10498.359, 378.887, 52749.231 24/02/11,04:40:01,02,05,1, 11.9,1,1, -3.022, 10498.321, 378.822, 52749.244 24/02/11,04:40:01,03,05,1, 11.9,1,1, -3.022, 10498.310, 378.833, 52749.254 24/02/11,04:40:01,04,05,1, 11.9,1,1, -3.022, 10498.324, 378.858, 52749.263 24/02/11,04:40:01,05,05,1, 11.9,1,1, -3.022, 10498.269, 378.825, 52749.214 24/02/11,04:40:01,06,05,1, 11.9,1,1, -3.022, 10498.281, 378.883, 52749.280 24/02/11,04:40:01,07,05,1, 11.9,1,1, -3.022, 10498.242, 378.805, 52749.252 24/02/11,04:40:01,08,05,1, 11.9,1,1, -3.022, 10498.228, 378.848, 52749.231 24/02/11,04:40:01,09,05,1, 11.9,1,1, -3.022, 10498.229, 378.872, 52749.257 24/02/11,04:40:01,10,05,1, 11.9,1,1, -3.022, 10498.206, 378.822, 52749.267 24/02/11,04:40:01,11,05,1, 11.9,1,1, -3.022, 10498.243, 378.863, 52749.282 24/02/11,04:40:01,12,05,1, 11.9,1,1, -3.022, 10498.196, 378.838, 52749.270 24/02/11,04:40:01,13,05,1, 11.9,1,1, -3.022, 10498.177, 378.809, 52749.243 24/02/11,04:40:01,14,05,1, 11.9,1,1, -3.022, 10498.184, 378.868, 52749.264 24/02/11,04:40:01,15,05,1, 11.9,1,1, -3.022, 10498.152, 378.825, 52749.256 24/02/11,04:40:01,16,05,1, 11.9,1,1, -3.022, 10498.159, 378.850, 52749.299 24/02/11,04:40:01,17,05,1, 11.9,1,1, -3.022, 10498.165, 378.870, 52749.281 24/02/11,04:40:01,18,05,1, 11.9,1,1, -3.022, 10498.113, 378.836, 52749.250 24/02/11,04:40:01,19,05,1, 11.9,1,1, -3.022, 10498.113, 378.896, 52749.297 24/02/11,04:40:02,00,05,1, 12.0,1,1, -3.025, 10498.112, 378.896, 52749.297 24/02/11,04:40:02,01,05,1, 12.0,1,1, -3.025, 10498.075, 378.856, 52749.323 24/02/11,04:40:02,02,05,1, 12.0,1,1, -3.025, 10498.080, 378.901, 52749.277 24/02/11,04:40:02,03,05,1, 12.0,1,1, -3.025, 10498.052, 378.841, 52749.360 24/02/11,04:40:02,04,05,1, 12.0,1,1, -3.025, 10498.021, 378.881, 52749.345 24/02/11,04:40:02,05,05,1, 12.0,1,1, -3.025, 10498.027, 378.873, 52749.337 24/02/11,04:40:02,06,05,1, 12.0,1,1, -3.025, 10497.997, 378.877, 52749.326 24/02/11,04:40:02,07,05,1, 12.0,1,1, -3.025, 10497.996, 378.913, 52749.303 24/02/11,04:40:02,08,05,1, 12.0,1,1, -3.025, 10497.979, 378.848, 52749.352 24/02/11,04:40:02,09,05,1, 12.0,1,1, -3.025, 10497.968, 378.912, 52749.393 24/02/11,04:40:02,10,05,1, 12.0,1,1, -3.025, 10497.979, 378.889, 52749.373 24/02/11,04:40:02,11,05,1, 12.0,1,1, -3.025, 10497.931, 378.860, 52749.344 24/02/11,04:40:02,12,05,1, 12.0,1,1, -3.025, 10497.952, 378.898, 52749.351 24/02/11,04:40:02,13,05,1, 12.0,1,1, -3.025, 10497.907, 378.860, 52749.343 24/02/11,04:40:02,14,05,1, 12.0,1,1, -3.025, 10497.904, 378.873, 52749.313 24/02/11,04:40:02,15,05,1, 12.0,1,1, -3.025, 10497.909, 378.913, 52749.393 24/02/11,04:40:02,16,05,1, 12.0,1,1, -3.025, 10497.868, 378.852, 52749.299 24/02/11,04:40:02,17,05,1, 12.0,1,1, -3.025, 10497.859, 378.939, 52749.379 24/02/11,04:40:02,18,05,1, 12.0,1,1, -3.025, 10497.864, 378.886, 52749.394 24/02/11,04:40:02,19,05,1, 12.0,1,1, -3.025, 10497.834, 378.901, 52749.361 24/02/11,04:40:03,00,06,1, 11.9,1,1, -3.025, 10497.829, 378.901, 52749.361 24/02/11,04:40:03,01,06,1, 11.9,1,1, -3.025, 10497.793, 378.880, 52749.351 24/02/11,04:40:03,02,06,1, 11.9,1,1, -3.025, 10497.821, 378.917, 52749.392 24/02/11,04:40:03,03,06,1, 11.9,1,1, -3.025, 10497.796, 378.915, 52749.383 24/02/11,04:40:03,04,06,1, 11.9,1,1, -3.025, 10497.766, 378.896, 52749.397 24/02/11,04:40:03,05,06,1, 11.9,1,1, -3.025, 10497.776, 378.948, 52749.419 24/02/11,04:40:03,06,06,1, 11.9,1,1, -3.025, 10497.736, 378.862, 52749.427 24/02/11,04:40:03,07,06,1, 11.9,1,1, -3.025, 10497.722, 378.919, 52749.361 24/02/11,04:40:03,08,06,1, 11.9,1,1, -3.025, 10497.734, 378.940, 52749.458 24/02/11,04:40:03,09,06,1, 11.9,1,1, -3.025, 10497.680, 378.871, 52749.341 24/02/11,04:40:03,10,06,1, 11.9,1,1, -3.025, 10497.708, 378.955, 52749.432 24/02/11,04:40:03,11,06,1, 11.9,1,1, -3.025, 10497.667, 378.908, 52749.452 24/02/11,04:40:03,12,06,1, 11.9,1,1, -3.025, 10497.654, 378.908, 52749.411 24/02/11,04:40:03,13,06,1, 11.9,1,1, -3.025, 10497.644, 378.963, 52749.422 24/02/11,04:40:03,14,06,1, 11.9,1,1, -3.025, 10497.634, 378.903, 52749.401 24/02/11,04:40:03,15,06,1, 11.9,1,1, -3.025, 10497.624, 378.938, 52749.444 24/02/11,04:40:03,16,06,1, 11.9,1,1, -3.025, 10497.587, 378.975, 52749.657 24/02/11,04:40:03,17,06,1, 11.9,1,1, -3.025, 10497.616, 378.914, 52749.462 24/02/11,04:40:03,18,06,1, 11.9,1,1, -3.025, 10497.609, 378.963, 52749.429 24/02/11,04:40:03,19,06,1, 11.9,1,1, -3.025, 10497.584, 378.910, 52749.398 24/02/11,04:40:04,00,07,1, 12.0,1,1, -3.024, 10497.578, 378.910, 52749.398 24/02/11,04:40:04,01,07,1, 12.0,1,1, -3.024, 10497.542, 378.972, 52749.397 24/02/11,04:40:04,02,07,1, 12.0,1,1, -3.024, 10497.507, 378.925, 52749.436 24/02/11,04:40:04,03,07,1, 12.0,1,1, -3.024, 10497.513, 378.975, 52749.444 24/02/11,04:40:04,04,07,1, 12.0,1,1, -3.024, 10497.481, 378.956, 52749.438 24/02/11,04:40:04,05,07,1, 12.0,1,1, -3.024, 10497.459, 378.968, 52749.429 24/02/11,04:40:04,06,07,1, 12.0,1,1, -3.024, 10497.464, 378.998, 52749.456 24/02/11,04:40:04,07,07,1, 12.0,1,1, -3.024, 10497.463, 378.949, 52749.534 24/02/11,04:40:04,08,07,1, 12.0,1,1, -3.024, 10497.440, 378.998, 52749.525 24/02/11,04:40:04,09,07,1, 12.0,1,1, -3.024, 10497.454, 378.968, 52749.555 24/02/11,04:40:04,10,07,1, 12.0,1,1, -3.024, 10497.412, 378.933, 52749.470 24/02/11,04:40:04,11,07,1, 12.0,1,1, -3.024, 10497.411, 379.010, 52749.467 24/02/11,04:40:04,12,07,1, 12.0,1,1, -3.024, 10497.397, 378.958, 52749.462 24/02/11,04:40:04,13,07,1, 12.0,1,1, -3.024, 10497.394, 379.021, 52749.558 24/02/11,04:40:04,14,07,1, 12.0,1,1, -3.024, 10497.346, 378.991, 52749.508 24/02/11,04:40:04,15,07,1, 12.0,1,1, -3.024, 10497.333, 378.951, 52749.454 24/02/11,04:40:04,16,07,1, 12.0,1,1, -3.024, 10497.334, 379.030, 52749.542 24/02/11,04:40:04,17,07,1, 12.0,1,1, -3.024, 10497.317, 378.964, 52749.547 24/02/11,04:40:04,18,07,1, 12.0,1,1, -3.024, 10497.302, 379.005, 52749.490 24/02/11,04:40:04,19,07,1, 12.0,1,1, -3.024, 10497.297, 379.026, 52749.590 24/02/11,04:40:05,00,07,1, 11.9,1,1, -3.024, 10497.295, 379.026, 52749.590 24/02/11,04:40:05,01,07,1, 11.9,1,1, -3.024, 10497.265, 379.021, 52749.464 24/02/11,04:40:05,02,07,1, 11.9,1,1, -3.024, 10497.271, 379.018, 52749.501 24/02/11,04:40:05,03,07,1, 11.9,1,1, -3.024, 10497.240, 378.992, 52749.457 24/02/11,04:40:05,04,07,1, 11.9,1,1, -3.024, 10497.223, 379.049, 52749.559 24/02/11,04:40:05,05,07,1, 11.9,1,1, -3.024, 10497.213, 378.988, 52749.478 24/02/11,04:40:05,06,07,1, 11.9,1,1, -3.024, 10497.170, 379.037, 52749.641 24/02/11,04:40:05,07,07,1, 11.9,1,1, -3.024, 10497.175, 379.049, 52749.541 24/02/11,04:40:05,08,07,1, 11.9,1,1, -3.024, 10497.159, 379.019, 52749.439 24/02/11,04:40:05,09,07,1, 11.9,1,1, -3.024, 10497.155, 379.064, 52749.576 24/02/11,04:40:05,10,07,1, 11.9,1,1, -3.024, 10497.134, 379.019, 52749.569 24/02/11,04:40:05,11,07,1, 11.9,1,1, -3.024, 10497.115, 379.023, 52749.521 24/02/11,04:40:05,12,07,1, 11.9,1,1, -3.024, 10497.125, 379.077, 52749.600 24/02/11,04:40:05,13,07,1, 11.9,1,1, -3.024, 10497.071, 379.027, 52749.515 24/02/11,04:40:05,14,07,1, 11.9,1,1, -3.024, 10497.075, 379.079, 52749.566 24/02/11,04:40:05,15,07,1, 11.9,1,1, -3.024, 10497.085, 379.066, 52749.557 24/02/11,04:40:05,16,07,1, 11.9,1,1, -3.024, 10497.045, 379.043, 52749.525 24/02/11,04:40:05,17,07,1, 11.9,1,1, -3.024, 10497.084, 379.088, 52749.569 24/02/11,04:40:05,18,07,1, 11.9,1,1, -3.024, 10497.021, 379.034, 52749.561 24/02/11,04:40:05,19,07,1, 11.9,1,1, -3.024, 10497.020, 379.085, 52749.561 24/02/11,04:40:06,00,05,1, 11.9,1,1, -3.028, 10497.019, 379.085, 52749.561 24/02/11,04:40:06,01,05,1, 11.9,1,1, -3.028, 10496.995, 379.060, 52749.609 24/02/11,04:40:06,02,05,1, 11.9,1,1, -3.028, 10496.979, 379.116, 52749.586 24/02/11,04:40:06,03,05,1, 11.9,1,1, -3.028, 10496.968, 379.059, 52749.595 24/02/11,04:40:06,04,05,1, 11.9,1,1, -3.028, 10496.950, 379.078, 52749.560 24/02/11,04:40:06,05,05,1, 11.9,1,1, -3.028, 10496.948, 379.124, 52749.657 24/02/11,04:40:06,06,05,1, 11.9,1,1, -3.028, 10496.918, 379.076, 52749.555 24/02/11,04:40:06,07,05,1, 11.9,1,1, -3.028, 10496.888, 379.133, 52749.571 24/02/11,04:40:06,08,05,1, 11.9,1,1, -3.028, 10496.881, 379.083, 52749.630 24/02/11,04:40:06,09,05,1, 11.9,1,1, -3.028, 10496.867, 379.079, 52749.555 24/02/11,04:40:06,10,05,1, 11.9,1,1, -3.028, 10496.867, 379.119, 52749.594 24/02/11,04:40:06,11,05,1, 11.9,1,1, -3.028, 10496.832, 379.069, 52749.605 24/02/11,04:40:06,12,05,1, 11.9,1,1, -3.028, 10496.846, 379.097, 52749.550 24/02/11,04:40:06,13,05,1, 11.9,1,1, -3.028, 10496.832, 379.122, 52749.695 24/02/11,04:40:06,14,05,1, 11.9,1,1, -3.028, 10496.797, 379.069, 52749.612 24/02/11,04:40:06,15,05,1, 11.9,1,1, -3.028, 10496.782, 379.158, 52749.646 24/02/11,04:40:06,16,05,1, 11.9,1,1, -3.028, 10496.804, 379.101, 52749.583 24/02/11,04:40:06,17,05,1, 11.9,1,1, -3.028, 10496.740, 379.136, 52749.608 24/02/11,04:40:06,18,05,1, 11.9,1,1, -3.028, 10496.745, 379.170, 52749.698 24/02/11,04:40:06,19,05,1, 11.9,1,1, -3.028, 10496.739, 379.123, 52749.631 24/02/11,04:40:07,00,06,1, 11.9,1,1, -3.024, 10496.736, 379.123, 52749.631 24/02/11,04:40:07,01,06,1, 11.9,1,1, -3.024, 10496.691, 379.139, 52749.630 24/02/11,04:40:07,02,06,1, 11.9,1,1, -3.024, 10496.691, 379.146, 52749.659 24/02/11,04:40:07,03,06,1, 11.9,1,1, -3.024, 10496.704, 379.183, 52749.679 24/02/11,04:40:07,04,06,1, 11.9,1,1, -3.024, 10496.675, 379.127, 52749.583 24/02/11,04:40:07,05,06,1, 11.9,1,1, -3.024, 10496.657, 379.150, 52749.663 24/02/11,04:40:07,06,06,1, 11.9,1,1, -3.024, 10496.672, 379.175, 52749.633 24/02/11,04:40:07,07,06,1, 11.9,1,1, -3.024, 10496.647, 379.119, 52749.635 24/02/11,04:40:07,08,06,1, 11.9,1,1, -3.024, 10496.643, 379.209, 52749.769 24/02/11,04:40:07,09,06,1, 11.9,1,1, -3.024, 10496.612, 379.180, 52749.658 24/02/11,04:40:07,10,06,1, 11.9,1,1, -3.024, 10496.605, 379.180, 52749.680 24/02/11,04:40:07,11,06,1, 11.9,1,1, -3.024, 10496.582, 379.221, 52749.761 24/02/11,04:40:07,12,06,1, 11.9,1,1, -3.024, 10496.567, 379.161, 52749.656 24/02/11,04:40:07,13,06,1, 11.9,1,1, -3.024, 10496.574, 379.232, 52749.734 24/02/11,04:40:07,14,06,1, 11.9,1,1, -3.024, 10496.562, 379.206, 52749.672 24/02/11,04:40:07,15,06,1, 11.9,1,1, -3.024, 10496.527, 379.190, 52749.671 24/02/11,04:40:07,16,06,1, 11.9,1,1, -3.024, 10496.531, 379.218, 52749.722 24/02/11,04:40:07,17,06,1, 11.9,1,1, -3.024, 10496.511, 379.187, 52749.678 24/02/11,04:40:07,18,06,1, 11.9,1,1, -3.024, 10496.500, 379.202, 52749.703 24/02/11,04:40:07,19,06,1, 11.9,1,1, -3.024, 10496.493, 379.228, 52749.717 24/02/11,04:40:08,00,07,1, 11.9,1,1, -3.023, 10496.485, 379.228, 52749.717 24/02/11,04:40:08,01,07,1, 11.9,1,1, -3.023, 10496.466, 379.232, 52749.700 24/02/11,04:40:08,02,07,1, 11.9,1,1, -3.023, 10496.468, 379.212, 52749.694 24/02/11,04:40:08,03,07,1, 11.9,1,1, -3.023, 10496.409, 379.199, 52749.705 24/02/11,04:40:08,04,07,1, 11.9,1,1, -3.023, 10496.455, 379.240, 52749.783 24/02/11,04:40:08,05,07,1, 11.9,1,1, -3.023, 10496.426, 379.212, 52749.739 24/02/11,04:40:08,06,07,1, 11.9,1,1, -3.023, 10496.390, 379.283, 52749.658 24/02/11,04:40:08,07,07,1, 11.9,1,1, -3.023, 10496.412, 379.248, 52749.728 24/02/11,04:40:08,08,07,1, 11.9,1,1, -3.023, 10496.355, 379.230, 52749.763 24/02/11,04:40:08,09,07,1, 11.9,1,1, -3.023, 10496.368, 379.294, 52749.799 24/02/11,04:40:08,10,07,1, 11.9,1,1, -3.023, 10496.348, 379.234, 52749.742 24/02/11,04:40:08,11,07,1, 11.9,1,1, -3.023, 10496.344, 379.245, 52749.739 24/02/11,04:40:08,12,07,1, 11.9,1,1, -3.023, 10496.358, 379.284, 52749.754 24/02/11,04:40:08,13,07,1, 11.9,1,1, -3.023, 10496.283, 379.219, 52749.731 24/02/11,04:40:08,14,07,1, 11.9,1,1, -3.023, 10496.298, 379.289, 52749.795 24/02/11,04:40:08,15,07,1, 11.9,1,1, -3.023, 10496.291, 379.269, 52749.825 24/02/11,04:40:08,16,07,1, 11.9,1,1, -3.023, 10496.296, 379.248, 52749.783 24/02/11,04:40:08,17,07,1, 11.9,1,1, -3.023, 10496.252, 379.296, 52749.764 24/02/11,04:40:08,18,07,1, 11.9,1,1, -3.023, 10496.239, 379.231, 52749.776 24/02/11,04:40:08,19,07,1, 11.9,1,1, -3.023, 10496.229, 379.294, 52749.812 24/02/11,04:40:09,00,07,1, 11.8,1,1, -3.021, 10496.227, 379.294, 52749.812 24/02/11,04:40:09,01,07,1, 11.8,1,1, -3.021, 10496.211, 379.230, 52749.733 24/02/11,04:40:09,02,07,1, 11.8,1,1, -3.021, 10496.183, 379.293, 52749.766 24/02/11,04:40:09,03,07,1, 11.8,1,1, -3.021, 10496.174, 379.258, 52749.798 24/02/11,04:40:09,04,07,1, 11.8,1,1, -3.021, 10496.160, 379.260, 52749.751 24/02/11,04:40:09,05,07,1, 11.8,1,1, -3.021, 10496.167, 379.309, 52749.828 24/02/11,04:40:09,06,07,1, 11.8,1,1, -3.021, 10496.131, 379.237, 52749.761 24/02/11,04:40:09,07,07,1, 11.8,1,1, -3.021, 10496.118, 379.296, 52749.847 24/02/11,04:40:09,08,07,1, 11.8,1,1, -3.021, 10496.128, 379.269, 52749.819 24/02/11,04:40:09,09,07,1, 11.8,1,1, -3.021, 10496.106, 379.262, 52749.839 24/02/11,04:40:09,10,07,1, 11.8,1,1, -3.021, 10496.113, 379.295, 52749.856 24/02/11,04:40:09,11,07,1, 11.8,1,1, -3.021, 10496.079, 379.232, 52749.807 24/02/11,04:40:09,12,07,1, 11.8,1,1, -3.021, 10496.070, 379.268, 52749.860 24/02/11,04:40:09,13,07,1, 11.8,1,1, -3.021, 10496.095, 379.311, 52749.854 24/02/11,04:40:09,14,07,1, 11.8,1,1, -3.021, 10496.063, 379.272, 52749.862 24/02/11,04:40:09,15,07,1, 11.8,1,1, -3.021, 10496.029, 379.345, 52749.887 24/02/11,04:40:09,16,07,1, 11.8,1,1, -3.021, 10496.043, 379.276, 52749.838 24/02/11,04:40:09,17,07,1, 11.8,1,1, -3.021, 10496.013, 379.307, 52749.859 24/02/11,04:40:09,18,07,1, 11.8,1,1, -3.021, 10496.022, 379.317, 52749.938 24/02/11,04:40:09,19,07,1, 11.8,1,1, -3.021, 10495.988, 379.271, 52749.807 24/02/11,04:40:10,00,05,1, 11.9,1,1, -3.023, 10495.985, 379.271, 52749.807 24/02/11,04:40:10,01,05,1, 11.9,1,1, -3.023, 10495.962, 379.342, 52749.916 24/02/11,04:40:10,02,05,1, 11.9,1,1, -3.023, 10495.956, 379.289, 52749.848 24/02/11,04:40:10,03,05,1, 11.9,1,1, -3.023, 10495.954, 379.349, 52749.867 24/02/11,04:40:10,04,05,1, 11.9,1,1, -3.023, 10495.933, 379.271, 52749.866 24/02/11,04:40:10,05,05,1, 11.9,1,1, -3.023, 10495.918, 379.303, 52749.894 24/02/11,04:40:10,06,05,1, 11.9,1,1, -3.023, 10495.923, 379.336, 52749.921 24/02/11,04:40:10,07,05,1, 11.9,1,1, -3.023, 10495.902, 379.276, 52749.896 24/02/11,04:40:10,08,05,1, 11.9,1,1, -3.023, 10495.887, 379.362, 52749.915 24/02/11,04:40:10,09,05,1, 11.9,1,1, -3.023, 10495.912, 379.309, 52749.898 24/02/11,04:40:10,10,05,1, 11.9,1,1, -3.023, 10495.873, 379.294, 52749.880 24/02/11,04:40:10,11,05,1, 11.9,1,1, -3.023, 10495.896, 379.342, 52749.935 24/02/11,04:40:10,12,05,1, 11.9,1,1, -3.023, 10495.857, 379.282, 52749.870 24/02/11,04:40:10,13,05,1, 11.9,1,1, -3.023, 10495.829, 379.354, 52749.932 24/02/11,04:40:10,14,05,1, 11.9,1,1, -3.023, 10495.826, 379.331, 52749.889 24/02/11,04:40:10,15,05,1, 11.9,1,1, -3.023, 10495.782, 379.304, 52749.853 24/02/11,04:40:10,16,05,1, 11.9,1,1, -3.023, 10495.795, 379.362, 52749.963 24/02/11,04:40:10,17,05,1, 11.9,1,1, -3.023, 10495.781, 379.311, 52749.894 24/02/11,04:40:10,18,05,1, 11.9,1,1, -3.023, 10495.771, 379.341, 52749.892 24/02/11,04:40:10,19,05,1, 11.9,1,1, -3.023, 10495.776, 379.345, 52749.919 24/02/11,04:40:11,00,07,1, 11.8,1,1, -3.020, 10495.768, 379.345, 52749.919 24/02/11,04:40:11,01,07,1, 11.8,1,1, -3.020, 10495.749, 379.347, 52749.943 24/02/11,04:40:11,02,07,1, 11.8,1,1, -3.020, 10495.748, 379.309, 52749.934 24/02/11,04:40:11,03,07,1, 11.8,1,1, -3.020, 10495.705, 379.339, 52749.892 24/02/11,04:40:11,04,07,1, 11.8,1,1, -3.020, 10495.719, 379.367, 52749.993 24/02/11,04:40:11,05,07,1, 11.8,1,1, -3.020, 10495.717, 379.326, 52749.909 24/02/11,04:40:11,06,07,1, 11.8,1,1, -3.020, 10495.656, 379.345, 52749.937 24/02/11,04:40:11,07,07,1, 11.8,1,1, -3.020, 10495.687, 379.368, 52749.944 24/02/11,04:40:11,08,07,1, 11.8,1,1, -3.020, 10495.671, 379.296, 52749.941 24/02/11,04:40:11,09,07,1, 11.8,1,1, -3.020, 10495.675, 379.363, 52749.969 24/02/11,04:40:11,10,07,1, 11.8,1,1, -3.020, 10495.678, 379.309, 52749.984 24/02/11,04:40:11,11,07,1, 11.8,1,1, -3.020, 10495.628, 379.330, 52749.943 24/02/11,04:40:11,12,07,1, 11.8,1,1, -3.020, 10495.655, 379.360, 52749.988 24/02/11,04:40:11,13,07,1, 11.8,1,1, -3.020, 10495.636, 379.316, 52749.904 24/02/11,04:40:11,14,07,1, 11.8,1,1, -3.020, 10495.603, 379.371, 52749.926 24/02/11,04:40:11,15,07,1, 11.8,1,1, -3.020, 10495.616, 379.342, 52749.972 24/02/11,04:40:11,16,07,1, 11.8,1,1, -3.020, 10495.559, 379.317, 52749.936 24/02/11,04:40:11,17,07,1, 11.8,1,1, -3.020, 10495.572, 379.391, 52749.973 24/02/11,04:40:11,18,07,1, 11.8,1,1, -3.020, 10495.590, 379.328, 52749.953 24/02/11,04:40:11,19,07,1, 11.8,1,1, -3.020, 10495.575, 379.367, 52750.003 24/02/11,04:40:12,00,07,1, 11.9,1,1, -3.022, 10495.567, 379.367, 52750.003 24/02/11,04:40:12,01,07,1, 11.9,1,1, -3.022, 10495.516, 379.342, 52749.982 24/02/11,04:40:12,02,07,1, 11.9,1,1, -3.022, 10495.538, 379.365, 52749.957 24/02/11,04:40:12,03,07,1, 11.9,1,1, -3.022, 10495.495, 379.303, 52749.936 24/02/11,04:40:12,04,07,1, 11.9,1,1, -3.022, 10495.505, 379.346, 52749.992 24/02/11,04:40:12,05,07,1, 11.9,1,1, -3.022, 10495.504, 379.379, 52749.992 24/02/11,04:40:12,06,07,1, 11.9,1,1, -3.022, 10495.470, 379.305, 52749.947 24/02/11,04:40:12,07,07,1, 11.9,1,1, -3.022, 10495.503, 379.364, 52750.003 24/02/11,04:40:12,08,07,1, 11.9,1,1, -3.022, 10495.482, 379.369, 52749.956 24/02/11,04:40:12,09,07,1, 11.9,1,1, -3.022, 10495.445, 379.331, 52749.922 24/02/11,04:40:12,10,07,1, 11.9,1,1, -3.022, 10495.444, 379.368, 52749.983 24/02/11,04:40:12,11,07,1, 11.9,1,1, -3.022, 10495.433, 379.320, 52749.932 24/02/11,04:40:12,12,07,1, 11.9,1,1, -3.022, 10495.420, 379.355, 52749.940 24/02/11,04:40:12,13,07,1, 11.9,1,1, -3.022, 10495.431, 379.346, 52749.976 24/02/11,04:40:12,14,07,1, 11.9,1,1, -3.022, 10495.401, 379.312, 52749.944 24/02/11,04:40:12,15,07,1, 11.9,1,1, -3.022, 10495.403, 379.366, 52750.029 24/02/11,04:40:12,16,07,1, 11.9,1,1, -3.022, 10495.410, 379.331, 52749.994 24/02/11,04:40:12,17,07,1, 11.9,1,1, -3.022, 10495.372, 379.341, 52750.010 24/02/11,04:40:12,18,07,1, 11.9,1,1, -3.022, 10495.387, 379.369, 52750.016 24/02/11,04:40:12,19,07,1, 11.9,1,1, -3.022, 10495.359, 379.325, 52749.988 24/02/11,04:40:13,00,06,1, 11.9,1,1, -3.025, 10495.359, 379.325, 52749.988 24/02/11,04:40:13,01,06,1, 11.9,1,1, -3.025, 10495.349, 379.360, 52750.031 24/02/11,04:40:13,02,06,1, 11.9,1,1, -3.025, 10495.352, 379.311, 52749.986 24/02/11,04:40:13,03,06,1, 11.9,1,1, -3.025, 10495.338, 379.388, 52750.048 24/02/11,04:40:13,04,06,1, 11.9,1,1, -3.025, 10495.352, 379.321, 52750.006 24/02/11,04:40:13,05,06,1, 11.9,1,1, -3.025, 10495.321, 379.348, 52749.997 24/02/11,04:40:13,06,06,1, 11.9,1,1, -3.025, 10495.339, 379.362, 52750.012 24/02/11,04:40:13,07,06,1, 11.9,1,1, -3.025, 10495.317, 379.321, 52750.009 24/02/11,04:40:13,08,06,1, 11.9,1,1, -3.025, 10495.296, 379.388, 52750.041 24/02/11,04:40:13,09,06,1, 11.9,1,1, -3.025, 10495.286, 379.316, 52750.041 24/02/11,04:40:13,10,06,1, 11.9,1,1, -3.025, 10495.264, 379.325, 52750.009 24/02/11,04:40:13,11,06,1, 11.9,1,1, -3.025, 10495.281, 379.374, 52750.037 24/02/11,04:40:13,12,06,1, 11.9,1,1, -3.025, 10495.267, 379.317, 52750.017 24/02/11,04:40:13,13,06,1, 11.9,1,1, -3.025, 10495.257, 379.385, 52750.040 24/02/11,04:40:13,14,06,1, 11.9,1,1, -3.025, 10495.240, 379.363, 52750.050 24/02/11,04:40:13,15,06,1, 11.9,1,1, -3.025, 10495.222, 379.328, 52750.026 24/02/11,04:40:13,16,06,1, 11.9,1,1, -3.025, 10495.243, 379.390, 52750.045 24/02/11,04:40:13,17,06,1, 11.9,1,1, -3.025, 10495.230, 379.352, 52750.056 24/02/11,04:40:13,18,06,1, 11.9,1,1, -3.025, 10495.221, 379.335, 52750.068 24/02/11,04:40:13,19,06,1, 11.9,1,1, -3.025, 10495.217, 379.360, 52750.053 24/02/11,04:40:14,00,06,1, 11.9,1,1, -3.028, 10495.209, 379.360, 52750.053 24/02/11,04:40:14,01,06,1, 11.9,1,1, -3.028, 10495.171, 379.391, 52750.003 24/02/11,04:40:14,02,06,1, 11.9,1,1, -3.028, 10495.173, 379.360, 52750.061 24/02/11,04:40:14,03,06,1, 11.9,1,1, -3.028, 10495.163, 379.342, 52750.069 24/02/11,04:40:14,04,06,1, 11.9,1,1, -3.028, 10495.177, 379.384, 52750.049 24/02/11,04:40:14,05,06,1, 11.9,1,1, -3.028, 10495.145, 379.361, 52750.118 24/02/11,04:40:14,06,06,1, 11.9,1,1, -3.028, 10495.148, 379.382, 52750.060 24/02/11,04:40:14,07,06,1, 11.9,1,1, -3.028, 10495.146, 379.385, 52750.102 24/02/11,04:40:14,08,06,1, 11.9,1,1, -3.028, 10495.111, 379.352, 52750.009 24/02/11,04:40:14,09,06,1, 11.9,1,1, -3.028, 10495.119, 379.410, 52750.120 24/02/11,04:40:14,10,06,1, 11.9,1,1, -3.028, 10495.086, 379.375, 52750.009 24/02/11,04:40:14,11,06,1, 11.9,1,1, -3.028, 10495.079, 379.395, 52750.079 24/02/11,04:40:14,12,06,1, 11.9,1,1, -3.028, 10495.110, 379.408, 52750.087 24/02/11,04:40:14,13,06,1, 11.9,1,1, -3.028, 10495.049, 379.361, 52749.997 24/02/11,04:40:14,14,06,1, 11.9,1,1, -3.028, 10495.038, 379.392, 52750.160 24/02/11,04:40:14,15,06,1, 11.9,1,1, -3.028, 10495.060, 379.399, 52750.113 24/02/11,04:40:14,16,06,1, 11.9,1,1, -3.028, 10495.031, 379.346, 52750.087 24/02/11,04:40:14,17,06,1, 11.9,1,1, -3.028, 10495.050, 379.422, 52750.147 24/02/11,04:40:14,18,06,1, 11.9,1,1, -3.028, 10495.008, 379.352, 52750.024 24/02/11,04:40:14,19,06,1, 11.9,1,1, -3.028, 10495.022, 379.405, 52750.089 24/02/11,04:40:15,00,07,1, 11.9,1,1, -3.024, 10495.017, 379.405, 52750.089 24/02/11,04:40:15,01,07,1, 11.9,1,1, -3.024, 10494.971, 379.389, 52750.024 24/02/11,04:40:15,02,07,1, 11.9,1,1, -3.024, 10494.973, 379.453, 52750.071 24/02/11,04:40:15,03,07,1, 11.9,1,1, -3.024, 10494.951, 379.386, 52750.056 24/02/11,04:40:15,04,07,1, 11.9,1,1, -3.024, 10494.960, 379.407, 52750.159 24/02/11,04:40:15,05,07,1, 11.9,1,1, -3.024, 10494.961, 379.427, 52750.162 24/02/11,04:40:15,06,07,1, 11.9,1,1, -3.024, 10494.925, 379.371, 52750.077 24/02/11,04:40:15,07,07,1, 11.9,1,1, -3.024, 10494.917, 379.441, 52750.216 24/02/11,04:40:15,08,07,1, 11.9,1,1, -3.024, 10494.929, 379.413, 52750.116 24/02/11,04:40:15,09,07,1, 11.9,1,1, -3.024, 10494.884, 379.407, 52750.077 24/02/11,04:40:15,10,07,1, 11.9,1,1, -3.024, 10494.909, 379.460, 52750.163 24/02/11,04:40:15,11,07,1, 11.9,1,1, -3.024, 10494.877, 379.373, 52750.156 24/02/11,04:40:15,12,07,1, 11.9,1,1, -3.024, 10494.883, 379.461, 52750.152 24/02/11,04:40:15,13,07,1, 11.9,1,1, -3.024, 10494.865, 379.437, 52750.153 24/02/11,04:40:15,14,07,1, 11.9,1,1, -3.024, 10494.851, 379.395, 52750.137 24/02/11,04:40:15,15,07,1, 11.9,1,1, -3.024, 10494.813, 379.464, 52750.143 24/02/11,04:40:15,16,07,1, 11.9,1,1, -3.024, 10494.847, 379.401, 52750.141 24/02/11,04:40:15,17,07,1, 11.9,1,1, -3.024, 10494.791, 379.436, 52750.167 24/02/11,04:40:15,18,07,1, 11.9,1,1, -3.024, 10494.822, 379.436, 52750.199 24/02/11,04:40:15,19,07,1, 11.9,1,1, -3.024, 10494.787, 379.392, 52750.146 24/02/11,04:40:16,00,07,1, 11.9,1,1, -3.022, 10494.783, 379.392, 52750.146 24/02/11,04:40:16,01,07,1, 11.9,1,1, -3.022, 10494.790, 379.428, 52750.219 24/02/11,04:40:16,02,07,1, 11.9,1,1, -3.022, 10494.743, 379.404, 52750.184 24/02/11,04:40:16,03,07,1, 11.9,1,1, -3.022, 10494.754, 379.458, 52750.180 24/02/11,04:40:16,04,07,1, 11.9,1,1, -3.022, 10494.723, 379.409, 52750.150 24/02/11,04:40:16,05,07,1, 11.9,1,1, -3.022, 10494.730, 379.458, 52750.191 24/02/11,04:40:16,06,07,1, 11.9,1,1, -3.022, 10494.742, 379.445, 52750.159 24/02/11,04:40:16,07,07,1, 11.9,1,1, -3.022, 10494.692, 379.406, 52750.173 24/02/11,04:40:16,08,07,1, 11.9,1,1, -3.022, 10494.689, 379.466, 52750.407 24/02/11,04:40:16,09,07,1, 11.9,1,1, -3.022, 10494.696, 379.433, 52750.210 24/02/11,04:40:16,10,07,1, 11.9,1,1, -3.022, 10494.674, 379.444, 52750.194 24/02/11,04:40:16,11,07,1, 11.9,1,1, -3.022, 10494.645, 379.479, 52750.302 24/02/11,04:40:16,12,07,1, 11.9,1,1, -3.022, 10494.704, 379.393, 52750.124 24/02/11,04:40:16,13,07,1, 11.9,1,1, -3.022, 10494.633, 379.477, 52750.209 24/02/11,04:40:16,14,07,1, 11.9,1,1, -3.022, 10494.609, 379.431, 52750.201 24/02/11,04:40:16,15,07,1, 11.9,1,1, -3.022, 10494.613, 379.441, 52750.187 24/02/11,04:40:16,16,07,1, 11.9,1,1, -3.022, 10494.629, 379.476, 52750.216 24/02/11,04:40:16,17,07,1, 11.9,1,1, -3.022, 10494.580, 379.430, 52750.188 24/02/11,04:40:16,18,07,1, 11.9,1,1, -3.022, 10494.589, 379.450, 52750.217 24/02/11,04:40:16,19,07,1, 11.9,1,1, -3.022, 10494.584, 379.462, 52750.047 24/02/11,04:40:17,00,07,1, 11.9,1,1, -3.023, 10494.583, 379.462, 52750.047 24/02/11,04:40:17,01,07,1, 11.9,1,1, -3.023, 10494.541, 379.480, 52750.096 24/02/11,04:40:17,02,07,1, 11.9,1,1, -3.023, 10494.498, 379.445, 52750.448 24/02/11,04:40:17,03,07,1, 11.9,1,1, -3.023, 10494.479, 379.422, 52750.133 24/02/11,04:40:17,04,07,1, 11.9,1,1, -3.023, 10494.461, 379.507, 52750.359 24/02/11,04:40:17,05,07,1, 11.9,1,1, -3.023, 10494.453, 379.444, 52750.311 24/02/11,04:40:17,06,07,1, 11.9,1,1, -3.023, 10494.447, 379.506, 52750.283 24/02/11,04:40:17,07,07,1, 11.9,1,1, -3.023, 10494.452, 379.477, 52750.269 24/02/11,04:40:17,08,07,1, 11.9,1,1, -3.023, 10494.429, 379.447, 52750.254 24/02/11,04:40:17,09,07,1, 11.9,1,1, -3.023, 10494.441, 379.522, 52750.279 24/02/11,04:40:17,10,07,1, 11.9,1,1, -3.023, 10494.385, 379.456, 52750.262 24/02/11,04:40:17,11,07,1, 11.9,1,1, -3.023, 10494.388, 379.468, 52750.274 24/02/11,04:40:17,12,07,1, 11.9,1,1, -3.023, 10494.378, 379.490, 52750.293 24/02/11,04:40:17,13,07,1, 11.9,1,1, -3.023, 10494.349, 379.489, 52750.250 24/02/11,04:40:17,14,07,1, 11.9,1,1, -3.023, 10494.365, 379.518, 52750.297 24/02/11,04:40:17,15,07,1, 11.9,1,1, -3.023, 10494.337, 379.475, 52750.238 24/02/11,04:40:17,16,07,1, 11.9,1,1, -3.023, 10494.341, 379.524, 52750.326 24/02/11,04:40:17,17,07,1, 11.9,1,1, -3.023, 10494.286, 379.547, 52750.192 24/02/11,04:40:17,18,07,1, 11.9,1,1, -3.023, 10494.290, 379.483, 52750.321 24/02/11,04:40:17,19,07,1, 11.9,1,1, -3.023, 10494.292, 379.535, 52750.246 24/02/11,04:40:18,00,07,1, 11.9,1,1, -3.024, 10494.291, 379.535, 52750.246 24/02/11,04:40:18,01,07,1, 11.9,1,1, -3.024, 10494.238, 379.481, 52750.306 24/02/11,04:40:18,02,07,1, 11.9,1,1, -3.024, 10494.253, 379.539, 52750.382 24/02/11,04:40:18,03,07,1, 11.9,1,1, -3.024, 10494.230, 379.494, 52750.275 24/02/11,04:40:18,04,07,1, 11.9,1,1, -3.024, 10494.217, 379.536, 52750.296 24/02/11,04:40:18,05,07,1, 11.9,1,1, -3.024, 10494.215, 379.547, 52750.341 24/02/11,04:40:18,06,07,1, 11.9,1,1, -3.024, 10494.173, 379.482, 52750.303 24/02/11,04:40:18,07,07,1, 11.9,1,1, -3.024, 10494.168, 379.538, 52750.336 24/02/11,04:40:18,08,07,1, 11.9,1,1, -3.024, 10494.177, 379.500, 52750.297 24/02/11,04:40:18,09,07,1, 11.9,1,1, -3.024, 10494.148, 379.505, 52750.305 24/02/11,04:40:18,10,07,1, 11.9,1,1, -3.024, 10494.125, 379.529, 52750.377 24/02/11,04:40:18,11,07,1, 11.9,1,1, -3.024, 10494.109, 379.491, 52750.306 24/02/11,04:40:18,12,07,1, 11.9,1,1, -3.024, 10494.124, 379.542, 52750.350 24/02/11,04:40:18,13,07,1, 11.9,1,1, -3.024, 10494.119, 379.540, 52750.344 24/02/11,04:40:18,14,07,1, 11.9,1,1, -3.024, 10494.070, 379.527, 52750.322 24/02/11,04:40:18,15,07,1, 11.9,1,1, -3.024, 10494.107, 379.553, 52750.380 24/02/11,04:40:18,16,07,1, 11.9,1,1, -3.024, 10494.062, 379.533, 52750.330 24/02/11,04:40:18,17,07,1, 11.9,1,1, -3.024, 10494.059, 379.547, 52750.352 24/02/11,04:40:18,18,07,1, 11.9,1,1, -3.024, 10494.051, 379.559, 52750.335 24/02/11,04:40:18,19,07,1, 11.9,1,1, -3.024, 10494.016, 379.526, 52750.348 24/02/11,04:40:19,00,07,1, 11.8,1,1, -3.024, 10494.015, 379.526, 52750.348 24/02/11,04:40:19,01,07,1, 11.8,1,1, -3.024, 10494.025, 379.548, 52750.340 24/02/11,04:40:19,02,07,1, 11.8,1,1, -3.024, 10493.981, 379.547, 52750.365 24/02/11,04:40:19,03,07,1, 11.8,1,1, -3.024, 10493.999, 379.597, 52750.356 24/02/11,04:40:19,04,07,1, 11.8,1,1, -3.024, 10493.971, 379.531, 52750.349 24/02/11,04:40:19,05,07,1, 11.8,1,1, -3.024, 10493.951, 379.617, 52750.402 24/02/11,04:40:19,06,07,1, 11.8,1,1, -3.024, 10493.961, 379.584, 52750.406 24/02/11,04:40:19,07,07,1, 11.8,1,1, -3.024, 10493.941, 379.548, 52750.334 24/02/11,04:40:19,08,07,1, 11.8,1,1, -3.024, 10493.957, 379.592, 52750.352 24/02/11,04:40:19,09,07,1, 11.8,1,1, -3.024, 10493.899, 379.546, 52750.398 24/02/11,04:40:19,10,07,1, 11.8,1,1, -3.024, 10493.885, 379.608, 52750.606 24/02/11,04:40:19,11,07,1, 11.8,1,1, -3.024, 10493.895, 379.589, 52750.480 24/02/11,04:40:19,12,07,1, 11.8,1,1, -3.024, 10493.888, 379.562, 52750.377 24/02/11,04:40:19,13,07,1, 11.8,1,1, -3.024, 10493.887, 379.639, 52750.532 24/02/11,04:40:19,14,07,1, 11.8,1,1, -3.024, 10493.857, 379.559, 52750.382 24/02/11,04:40:19,15,07,1, 11.8,1,1, -3.024, 10493.861, 379.582, 52750.331 24/02/11,04:40:19,16,07,1, 11.8,1,1, -3.024, 10493.861, 379.626, 52750.489 24/02/11,04:40:19,17,07,1, 11.8,1,1, -3.024, 10493.834, 379.571, 52750.442 24/02/11,04:40:19,18,07,1, 11.8,1,1, -3.024, 10493.835, 379.613, 52750.493 24/02/11,04:40:19,19,07,1, 11.8,1,1, -3.024, 10493.831, 379.598, 52750.396 24/02/11,04:40:20,00,07,1, 11.9,1,1, -3.023, 10493.823, 379.598, 52750.396 24/02/11,04:40:20,01,07,1, 11.9,1,1, -3.023, 10493.806, 379.635, 52750.495 24/02/11,04:40:20,02,07,1, 11.9,1,1, -3.023, 10493.794, 379.557, 52750.456 24/02/11,04:40:20,03,07,1, 11.9,1,1, -3.023, 10493.774, 379.606, 52750.495 24/02/11,04:40:20,04,07,1, 11.9,1,1, -3.023, 10493.741, 379.619, 52750.516 24/02/11,04:40:20,05,07,1, 11.9,1,1, -3.023, 10493.748, 379.560, 52750.381 24/02/11,04:40:20,06,07,1, 11.9,1,1, -3.023, 10493.751, 379.636, 52750.486 24/02/11,04:40:20,07,07,1, 11.9,1,1, -3.023, 10493.741, 379.600, 52750.398 24/02/11,04:40:20,08,07,1, 11.9,1,1, -3.023, 10493.719, 379.622, 52750.459 24/02/11,04:40:20,09,07,1, 11.9,1,1, -3.023, 10493.708, 379.638, 52750.256 24/02/11,04:40:20,10,07,1, 11.9,1,1, -3.023, 10493.675, 379.580, 52750.427 24/02/11,04:40:20,11,07,1, 11.9,1,1, -3.023, 10493.689, 379.615, 52750.530 24/02/11,04:40:20,12,07,1, 11.9,1,1, -3.023, 10493.663, 379.622, 52750.516 24/02/11,04:40:20,13,07,1, 11.9,1,1, -3.023, 10493.665, 379.623, 52750.477 24/02/11,04:40:20,14,07,1, 11.9,1,1, -3.023, 10493.660, 379.659, 52750.534 24/02/11,04:40:20,15,07,1, 11.9,1,1, -3.023, 10493.637, 379.610, 52750.457 24/02/11,04:40:20,16,07,1, 11.9,1,1, -3.023, 10493.635, 379.665, 52750.500 24/02/11,04:40:20,17,07,1, 11.9,1,1, -3.023, 10493.611, 379.652, 52750.489 24/02/11,04:40:20,18,07,1, 11.9,1,1, -3.023, 10493.596, 379.592, 52750.482 24/02/11,04:40:20,19,07,1, 11.9,1,1, -3.023, 10493.615, 379.688, 52750.481 24/02/11,04:40:21,00,08,1, 11.9,1,1, -3.023, 10493.615, 379.688, 52750.481 24/02/11,04:40:21,01,08,1, 11.9,1,1, -3.023, 10493.584, 379.661, 52750.486 24/02/11,04:40:21,02,08,1, 11.9,1,1, -3.023, 10493.587, 379.672, 52750.533 24/02/11,04:40:21,03,08,1, 11.9,1,1, -3.023, 10493.541, 379.606, 52750.497 24/02/11,04:40:21,04,08,1, 11.9,1,1, -3.023, 10493.560, 379.725, 52750.498 24/02/11,04:40:21,05,08,1, 11.9,1,1, -3.023, 10493.522, 379.670, 52750.495 24/02/11,04:40:21,06,08,1, 11.9,1,1, -3.023, 10493.466, 379.669, 52750.498 24/02/11,04:40:21,07,08,1, 11.9,1,1, -3.023, 10493.514, 379.702, 52750.516 24/02/11,04:40:21,08,08,1, 11.9,1,1, -3.023, 10493.503, 379.636, 52750.506 24/02/11,04:40:21,09,08,1, 11.9,1,1, -3.023, 10493.462, 379.713, 52750.503 24/02/11,04:40:21,10,08,1, 11.9,1,1, -3.023, 10493.486, 379.680, 52750.493 24/02/11,04:40:21,11,08,1, 11.9,1,1, -3.023, 10493.438, 379.656, 52750.501 24/02/11,04:40:21,12,08,1, 11.9,1,1, -3.023, 10493.442, 379.716, 52750.530 24/02/11,04:40:21,13,08,1, 11.9,1,1, -3.023, 10493.450, 379.664, 52750.532 24/02/11,04:40:21,14,08,1, 11.9,1,1, -3.023, 10493.422, 379.697, 52750.476 24/02/11,04:40:21,15,08,1, 11.9,1,1, -3.023, 10493.396, 379.722, 52750.604 24/02/11,04:40:21,16,08,1, 11.9,1,1, -3.023, 10493.386, 379.691, 52750.512 24/02/11,04:40:21,17,08,1, 11.9,1,1, -3.023, 10493.424, 379.734, 52750.556 24/02/11,04:40:21,18,08,1, 11.9,1,1, -3.023, 10493.365, 379.702, 52750.558 24/02/11,04:40:21,19,08,1, 11.9,1,1, -3.023, 10493.349, 379.671, 52750.512 24/02/11,04:40:22,00,07,1, 11.9,1,1, -3.024, 10493.348, 379.671, 52750.512 24/02/11,04:40:22,01,07,1, 11.9,1,1, -3.024, 10493.319, 379.678, 52750.518 24/02/11,04:40:22,02,07,1, 11.9,1,1, -3.024, 10493.328, 379.714, 52750.531 24/02/11,04:40:22,03,07,1, 11.9,1,1, -3.024, 10493.317, 379.720, 52750.607 24/02/11,04:40:22,04,07,1, 11.9,1,1, -3.024, 10493.270, 379.701, 52750.578 24/02/11,04:40:22,05,07,1, 11.9,1,1, -3.024, 10493.304, 379.734, 52750.563 24/02/11,04:40:22,06,07,1, 11.9,1,1, -3.024, 10493.281, 379.686, 52750.565 24/02/11,04:40:22,07,07,1, 11.9,1,1, -3.024, 10493.250, 379.721, 52750.550 24/02/11,04:40:22,08,07,1, 11.9,1,1, -3.024, 10493.265, 379.746, 52750.598 24/02/11,04:40:22,09,07,1, 11.9,1,1, -3.024, 10493.232, 379.685, 52750.569 24/02/11,04:40:22,10,07,1, 11.9,1,1, -3.024, 10493.233, 379.746, 52750.610 24/02/11,04:40:22,11,07,1, 11.9,1,1, -3.024, 10493.214, 379.681, 52750.558 24/02/11,04:40:22,12,07,1, 11.9,1,1, -3.024, 10493.181, 379.702, 52750.616 24/02/11,04:40:22,13,07,1, 11.9,1,1, -3.024, 10493.197, 379.729, 52750.611 24/02/11,04:40:22,14,07,1, 11.9,1,1, -3.024, 10493.160, 379.647, 52750.515 24/02/11,04:40:22,15,07,1, 11.9,1,1, -3.024, 10493.160, 379.720, 52750.604 24/02/11,04:40:22,16,07,1, 11.9,1,1, -3.024, 10493.168, 379.704, 52750.610 24/02/11,04:40:22,17,07,1, 11.9,1,1, -3.024, 10493.140, 379.694, 52750.558 24/02/11,04:40:22,18,07,1, 11.9,1,1, -3.024, 10493.132, 379.723, 52750.678 24/02/11,04:40:22,19,07,1, 11.9,1,1, -3.024, 10493.108, 379.655, 52750.637 24/02/11,04:40:23,00,07,1, 11.9,1,1, -3.024, 10493.106, 379.655, 52750.637 24/02/11,04:40:23,01,07,1, 11.9,1,1, -3.024, 10493.124, 379.742, 52750.714 24/02/11,04:40:23,02,07,1, 11.9,1,1, -3.024, 10493.090, 379.674, 52750.557 24/02/11,04:40:23,03,07,1, 11.9,1,1, -3.024, 10493.107, 379.748, 52750.705 24/02/11,04:40:23,04,07,1, 11.9,1,1, -3.024, 10493.099, 379.685, 52750.618 24/02/11,04:40:23,05,07,1, 11.9,1,1, -3.024, 10493.048, 379.723, 52750.614 24/02/11,04:40:23,06,07,1, 11.9,1,1, -3.024, 10493.076, 379.704, 52750.522 24/02/11,04:40:23,07,07,1, 11.9,1,1, -3.024, 10493.031, 379.678, 52750.699 24/02/11,04:40:23,08,07,1, 11.9,1,1, -3.024, 10493.027, 379.766, 52750.722 24/02/11,04:40:23,09,07,1, 11.9,1,1, -3.024, 10492.992, 379.701, 52750.654 24/02/11,04:40:23,10,07,1, 11.9,1,1, -3.024, 10492.974, 379.692, 52750.622 24/02/11,04:40:23,11,07,1, 11.9,1,1, -3.024, 10492.985, 379.746, 52750.710 24/02/11,04:40:23,12,07,1, 11.9,1,1, -3.024, 10492.964, 379.679, 52750.619 24/02/11,04:40:23,13,07,1, 11.9,1,1, -3.024, 10492.969, 379.725, 52750.710 24/02/11,04:40:23,14,07,1, 11.9,1,1, -3.024, 10492.975, 379.732, 52750.697 24/02/11,04:40:23,15,07,1, 11.9,1,1, -3.024, 10492.932, 379.693, 52750.653 24/02/11,04:40:23,16,07,1, 11.9,1,1, -3.024, 10492.935, 379.748, 52750.716 24/02/11,04:40:23,17,07,1, 11.9,1,1, -3.024, 10492.908, 379.706, 52750.674 24/02/11,04:40:23,18,07,1, 11.9,1,1, -3.024, 10492.871, 379.738, 52750.670 24/02/11,04:40:23,19,07,1, 11.9,1,1, -3.024, 10492.906, 379.750, 52750.740 24/02/11,04:40:24,00,08,1, 12.0,1,1, -3.022, 10492.905, 379.750, 52750.740 24/02/11,04:40:24,01,08,1, 12.0,1,1, -3.022, 10492.857, 379.791, 52750.670 24/02/11,04:40:24,02,08,1, 12.0,1,1, -3.022, 10492.863, 379.713, 52750.718 24/02/11,04:40:24,03,08,1, 12.0,1,1, -3.022, 10492.833, 379.745, 52750.663 24/02/11,04:40:24,04,08,1, 12.0,1,1, -3.022, 10492.828, 379.788, 52750.734 24/02/11,04:40:24,05,08,1, 12.0,1,1, -3.022, 10492.833, 379.694, 52750.705 24/02/11,04:40:24,06,08,1, 12.0,1,1, -3.022, 10492.795, 379.751, 52750.713 24/02/11,04:40:24,07,08,1, 12.0,1,1, -3.022, 10492.820, 379.761, 52750.730 24/02/11,04:40:24,08,08,1, 12.0,1,1, -3.022, 10492.777, 379.721, 52750.698 24/02/11,04:40:24,09,08,1, 12.0,1,1, -3.022, 10492.780, 379.811, 52750.801 24/02/11,04:40:24,10,08,1, 12.0,1,1, -3.022, 10492.754, 379.721, 52750.723 24/02/11,04:40:24,11,08,1, 12.0,1,1, -3.022, 10492.722, 379.737, 52750.697 24/02/11,04:40:24,12,08,1, 12.0,1,1, -3.022, 10492.744, 379.756, 52750.758 24/02/11,04:40:24,13,08,1, 12.0,1,1, -3.022, 10492.725, 379.727, 52750.697 24/02/11,04:40:24,14,08,1, 12.0,1,1, -3.022, 10492.743, 379.772, 52750.782 24/02/11,04:40:24,15,08,1, 12.0,1,1, -3.022, 10492.728, 379.749, 52750.762 24/02/11,04:40:24,16,08,1, 12.0,1,1, -3.022, 10492.676, 379.743, 52750.741 24/02/11,04:40:24,17,08,1, 12.0,1,1, -3.022, 10492.700, 379.809, 52750.752 24/02/11,04:40:24,18,08,1, 12.0,1,1, -3.022, 10492.691, 379.736, 52750.715 24/02/11,04:40:24,19,08,1, 12.0,1,1, -3.022, 10492.670, 379.769, 52750.708 24/02/11,04:40:25,00,07,1, 11.9,1,1, -3.024, 10492.663, 379.769, 52750.708 24/02/11,04:40:25,01,07,1, 11.9,1,1, -3.024, 10492.643, 379.740, 52750.692 24/02/11,04:40:25,02,07,1, 11.9,1,1, -3.024, 10492.638, 379.776, 52750.755 24/02/11,04:40:25,03,07,1, 11.9,1,1, -3.024, 10492.625, 379.714, 52750.742 24/02/11,04:40:25,04,07,1, 11.9,1,1, -3.024, 10492.627, 379.731, 52750.746 24/02/11,04:40:25,05,07,1, 11.9,1,1, -3.024, 10492.625, 379.793, 52750.767 24/02/11,04:40:25,06,07,1, 11.9,1,1, -3.024, 10492.580, 379.728, 52750.735 24/02/11,04:40:25,07,07,1, 11.9,1,1, -3.024, 10492.579, 379.785, 52750.752 24/02/11,04:40:25,08,07,1, 11.9,1,1, -3.024, 10492.578, 379.763, 52750.820 24/02/11,04:40:25,09,07,1, 11.9,1,1, -3.024, 10492.553, 379.722, 52750.735 24/02/11,04:40:25,10,07,1, 11.9,1,1, -3.024, 10492.573, 379.785, 52750.788 24/02/11,04:40:25,11,07,1, 11.9,1,1, -3.024, 10492.512, 379.721, 52750.764 24/02/11,04:40:25,12,07,1, 11.9,1,1, -3.024, 10492.538, 379.759, 52750.760 24/02/11,04:40:25,13,07,1, 11.9,1,1, -3.024, 10492.527, 379.782, 52750.793 24/02/11,04:40:25,14,07,1, 11.9,1,1, -3.024, 10492.473, 379.716, 52750.729 24/02/11,04:40:25,15,07,1, 11.9,1,1, -3.024, 10492.481, 379.787, 52750.870 24/02/11,04:40:25,16,07,1, 11.9,1,1, -3.024, 10492.491, 379.753, 52750.780 24/02/11,04:40:25,17,07,1, 11.9,1,1, -3.024, 10492.474, 379.768, 52750.783 24/02/11,04:40:25,18,07,1, 11.9,1,1, -3.024, 10492.464, 379.784, 52750.880 24/02/11,04:40:25,19,07,1, 11.9,1,1, -3.024, 10492.456, 379.745, 52750.809 24/02/11,04:40:26,00,07,1, 11.9,1,1, -3.020, 10492.455, 379.745, 52750.809 24/02/11,04:40:26,01,07,1, 11.9,1,1, -3.020, 10492.452, 379.788, 52750.790 24/02/11,04:40:26,02,07,1, 11.9,1,1, -3.020, 10492.407, 379.765, 52750.803 24/02/11,04:40:26,03,07,1, 11.9,1,1, -3.020, 10492.430, 379.801, 52750.817 24/02/11,04:40:26,04,07,1, 11.9,1,1, -3.020, 10492.398, 379.753, 52750.816 24/02/11,04:40:26,05,07,1, 11.9,1,1, -3.020, 10492.407, 379.766, 52750.843 24/02/11,04:40:26,06,07,1, 11.9,1,1, -3.020, 10492.399, 379.803, 52750.845 24/02/11,04:40:26,07,07,1, 11.9,1,1, -3.020, 10492.360, 379.722, 52750.787 24/02/11,04:40:26,08,07,1, 11.9,1,1, -3.020, 10492.379, 379.816, 52750.875 24/02/11,04:40:26,09,07,1, 11.9,1,1, -3.020, 10492.354, 379.794, 52750.861 24/02/11,04:40:26,10,07,1, 11.9,1,1, -3.020, 10492.336, 379.766, 52750.795 24/02/11,04:40:26,11,07,1, 11.9,1,1, -3.020, 10492.356, 379.785, 52750.863 24/02/11,04:40:26,12,07,1, 11.9,1,1, -3.020, 10492.322, 379.762, 52750.836 24/02/11,04:40:26,13,07,1, 11.9,1,1, -3.020, 10492.324, 379.802, 52750.801 24/02/11,04:40:26,14,07,1, 11.9,1,1, -3.020, 10492.326, 379.818, 52750.844 24/02/11,04:40:26,15,07,1, 11.9,1,1, -3.020, 10492.306, 379.769, 52750.811 24/02/11,04:40:26,16,07,1, 11.9,1,1, -3.020, 10492.300, 379.842, 52750.881 24/02/11,04:40:26,17,07,1, 11.9,1,1, -3.020, 10492.287, 379.784, 52750.866 24/02/11,04:40:26,18,07,1, 11.9,1,1, -3.020, 10492.265, 379.824, 52750.894 24/02/11,04:40:26,19,07,1, 11.9,1,1, -3.020, 10492.298, 379.833, 52750.910 24/02/11,04:40:27,00,07,1, 11.9,1,1, -3.022, 10492.296, 379.833, 52750.910 24/02/11,04:40:27,01,07,1, 11.9,1,1, -3.022, 10492.259, 379.869, 52750.982 24/02/11,04:40:27,02,07,1, 11.9,1,1, -3.022, 10492.242, 379.810, 52750.891 24/02/11,04:40:27,03,07,1, 11.9,1,1, -3.022, 10492.233, 379.813, 52750.931 24/02/11,04:40:27,04,07,1, 11.9,1,1, -3.022, 10492.234, 379.851, 52750.937 24/02/11,04:40:27,05,07,1, 11.9,1,1, -3.022, 10492.193, 379.790, 52750.866 24/02/11,04:40:27,06,07,1, 11.9,1,1, -3.022, 10492.215, 379.856, 52750.914 24/02/11,04:40:27,07,07,1, 11.9,1,1, -3.022, 10492.212, 379.831, 52750.894 24/02/11,04:40:27,08,07,1, 11.9,1,1, -3.022, 10492.188, 379.816, 52750.893 24/02/11,04:40:27,09,07,1, 11.9,1,1, -3.022, 10492.178, 379.869, 52750.922 24/02/11,04:40:27,10,07,1, 11.9,1,1, -3.022, 10492.188, 379.812, 52750.884 24/02/11,04:40:27,11,07,1, 11.9,1,1, -3.022, 10492.161, 379.844, 52750.913 24/02/11,04:40:27,12,07,1, 11.9,1,1, -3.022, 10492.181, 379.863, 52750.932 24/02/11,04:40:27,13,07,1, 11.9,1,1, -3.022, 10492.156, 379.809, 52750.871 24/02/11,04:40:27,14,07,1, 11.9,1,1, -3.022, 10492.151, 379.873, 52750.922 24/02/11,04:40:27,15,07,1, 11.9,1,1, -3.022, 10492.116, 379.834, 52750.906 24/02/11,04:40:27,16,07,1, 11.9,1,1, -3.022, 10492.107, 379.850, 52750.895 24/02/11,04:40:27,17,07,1, 11.9,1,1, -3.022, 10492.125, 379.884, 52750.938 24/02/11,04:40:27,18,07,1, 11.9,1,1, -3.022, 10492.093, 379.823, 52750.882 24/02/11,04:40:27,19,07,1, 11.9,1,1, -3.022, 10492.102, 379.864, 52750.918 24/02/11,04:40:28,00,07,1, 11.9,1,1, -3.027, 10492.096, 379.864, 52750.918 24/02/11,04:40:28,01,07,1, 11.9,1,1, -3.027, 10492.095, 379.817, 52750.892 24/02/11,04:40:28,02,07,1, 11.9,1,1, -3.027, 10492.061, 379.894, 52751.222 24/02/11,04:40:28,03,07,1, 11.9,1,1, -3.027, 10492.083, 379.826, 52750.909 24/02/11,04:40:28,04,07,1, 11.9,1,1, -3.027, 10492.077, 379.870, 52750.903 24/02/11,04:40:28,05,07,1, 11.9,1,1, -3.027, 10492.075, 379.884, 52750.920 24/02/11,04:40:28,06,07,1, 11.9,1,1, -3.027, 10492.045, 379.838, 52750.889 24/02/11,04:40:28,07,07,1, 11.9,1,1, -3.027, 10492.023, 379.900, 52750.958 24/02/11,04:40:28,08,07,1, 11.9,1,1, -3.027, 10492.044, 379.876, 52750.961 24/02/11,04:40:28,09,07,1, 11.9,1,1, -3.027, 10492.027, 379.871, 52750.935 24/02/11,04:40:28,10,07,1, 11.9,1,1, -3.027, 10492.016, 379.907, 52750.964 24/02/11,04:40:28,11,07,1, 11.9,1,1, -3.027, 10492.018, 379.844, 52750.899 24/02/11,04:40:28,12,07,1, 11.9,1,1, -3.027, 10492.011, 379.929, 52750.933 24/02/11,04:40:28,13,07,1, 11.9,1,1, -3.027, 10492.005, 379.912, 52750.966 24/02/11,04:40:28,14,07,1, 11.9,1,1, -3.027, 10492.001, 379.862, 52750.917 24/02/11,04:40:28,15,07,1, 11.9,1,1, -3.027, 10491.994, 379.921, 52750.968 24/02/11,04:40:28,16,07,1, 11.9,1,1, -3.027, 10491.991, 379.864, 52750.944 24/02/11,04:40:28,17,07,1, 11.9,1,1, -3.027, 10491.962, 379.908, 52750.946 24/02/11,04:40:28,18,07,1, 11.9,1,1, -3.027, 10491.965, 379.910, 52750.966 24/02/11,04:40:28,19,07,1, 11.9,1,1, -3.027, 10491.967, 379.878, 52750.943 24/02/11,04:40:29,00,07,1, 12.0,1,1, -3.024, 10491.962, 379.878, 52750.943 24/02/11,04:40:29,01,07,1, 12.0,1,1, -3.024, 10491.944, 379.894, 52750.962 24/02/11,04:40:29,02,07,1, 12.0,1,1, -3.024, 10491.919, 379.906, 52750.990 24/02/11,04:40:29,03,07,1, 12.0,1,1, -3.024, 10491.922, 379.953, 52751.004 24/02/11,04:40:29,04,07,1, 12.0,1,1, -3.024, 10491.918, 379.880, 52751.003 24/02/11,04:40:29,05,07,1, 12.0,1,1, -3.024, 10491.897, 379.934, 52751.003 24/02/11,04:40:29,06,07,1, 12.0,1,1, -3.024, 10491.908, 379.941, 52751.011 24/02/11,04:40:29,07,07,1, 12.0,1,1, -3.024, 10491.885, 379.923, 52750.993 24/02/11,04:40:29,08,07,1, 12.0,1,1, -3.024, 10491.914, 379.990, 52751.066 24/02/11,04:40:29,09,07,1, 12.0,1,1, -3.024, 10491.880, 379.919, 52750.989 24/02/11,04:40:29,10,07,1, 12.0,1,1, -3.024, 10491.869, 379.953, 52751.013 24/02/11,04:40:29,11,07,1, 12.0,1,1, -3.024, 10491.879, 379.949, 52751.040 24/02/11,04:40:29,12,07,1, 12.0,1,1, -3.024, 10491.860, 379.916, 52750.998 24/02/11,04:40:29,13,07,1, 12.0,1,1, -3.024, 10491.875, 379.971, 52751.049 24/02/11,04:40:29,14,07,1, 12.0,1,1, -3.024, 10491.847, 379.935, 52751.039 24/02/11,04:40:29,15,07,1, 12.0,1,1, -3.024, 10491.845, 379.938, 52751.013 24/02/11,04:40:29,16,07,1, 12.0,1,1, -3.024, 10491.855, 380.001, 52751.079 24/02/11,04:40:29,17,07,1, 12.0,1,1, -3.024, 10491.840, 379.931, 52750.981 24/02/11,04:40:29,18,07,1, 12.0,1,1, -3.024, 10491.818, 379.993, 52751.047 24/02/11,04:40:29,19,07,1, 12.0,1,1, -3.024, 10491.828, 379.984, 52751.072 24/02/11,04:40:30,00,07,1, 11.8,1,1, -3.022, 10491.821, 379.984, 52751.072 24/02/11,04:40:30,01,07,1, 11.8,1,1, -3.022, 10491.809, 379.985, 52751.034 24/02/11,04:40:30,02,07,1, 11.8,1,1, -3.022, 10491.786, 379.938, 52751.003 24/02/11,04:40:30,03,07,1, 11.8,1,1, -3.022, 10491.799, 379.992, 52751.070 24/02/11,04:40:30,04,07,1, 11.8,1,1, -3.022, 10491.774, 380.009, 52751.122 24/02/11,04:40:30,05,07,1, 11.8,1,1, -3.022, 10491.780, 379.981, 52751.125 24/02/11,04:40:30,06,07,1, 11.8,1,1, -3.022, 10491.759, 380.028, 52751.159 24/02/11,04:40:30,07,07,1, 11.8,1,1, -3.022, 10491.781, 380.003, 52751.047 24/02/11,04:40:30,08,07,1, 11.8,1,1, -3.022, 10491.752, 380.020, 52751.039 24/02/11,04:40:30,09,07,1, 11.8,1,1, -3.022, 10491.760, 380.050, 52751.072 24/02/11,04:40:30,10,07,1, 11.8,1,1, -3.022, 10491.728, 379.979, 52751.060 24/02/11,04:40:30,11,07,1, 11.8,1,1, -3.022, 10491.715, 380.053, 52751.072 24/02/11,04:40:30,12,07,1, 11.8,1,1, -3.022, 10491.709, 380.037, 52751.121 24/02/11,04:40:30,13,07,1, 11.8,1,1, -3.022, 10491.720, 380.003, 52751.047 24/02/11,04:40:30,14,07,1, 11.8,1,1, -3.022, 10491.701, 380.049, 52751.092 24/02/11,04:40:30,15,07,1, 11.8,1,1, -3.022, 10491.693, 380.007, 52751.057 24/02/11,04:40:30,16,07,1, 11.8,1,1, -3.022, 10491.681, 380.037, 52751.121 24/02/11,04:40:30,17,07,1, 11.8,1,1, -3.022, 10491.705, 380.073, 52751.159 24/02/11,04:40:30,18,07,1, 11.8,1,1, -3.022, 10491.655, 380.005, 52751.074 24/02/11,04:40:30,19,07,1, 11.8,1,1, -3.022, 10491.678, 380.080, 52751.136 24/02/11,04:40:31,00,07,1, 11.9,1,1, -3.021, 10491.670, 380.080, 52751.136 24/02/11,04:40:31,01,07,1, 11.9,1,1, -3.021, 10491.656, 380.046, 52751.185 24/02/11,04:40:31,02,07,1, 11.9,1,1, -3.021, 10491.696, 380.067, 52751.141 24/02/11,04:40:31,03,07,1, 11.9,1,1, -3.021, 10491.666, 380.035, 52751.111 24/02/11,04:40:31,04,07,1, 11.9,1,1, -3.021, 10491.655, 380.102, 52751.182 24/02/11,04:40:31,05,07,1, 11.9,1,1, -3.021, 10491.654, 380.092, 52751.152 24/02/11,04:40:31,06,07,1, 11.9,1,1, -3.021, 10491.612, 380.045, 52751.157 24/02/11,04:40:31,07,07,1, 11.9,1,1, -3.021, 10491.618, 380.136, 52751.192 24/02/11,04:40:31,08,07,1, 11.9,1,1, -3.021, 10491.595, 380.099, 52751.160 24/02/11,04:40:31,09,07,1, 11.9,1,1, -3.021, 10491.594, 380.137, 52751.136 24/02/11,04:40:31,10,07,1, 11.9,1,1, -3.021, 10491.605, 380.127, 52751.169 24/02/11,04:40:31,11,07,1, 11.9,1,1, -3.021, 10491.571, 380.054, 52751.167 24/02/11,04:40:31,12,07,1, 11.9,1,1, -3.021, 10491.572, 380.139, 52751.182 24/02/11,04:40:31,13,07,1, 11.9,1,1, -3.021, 10491.579, 380.122, 52751.184 24/02/11,04:40:31,14,07,1, 11.9,1,1, -3.021, 10491.544, 380.075, 52751.151 24/02/11,04:40:31,15,07,1, 11.9,1,1, -3.021, 10491.550, 380.145, 52751.203 24/02/11,04:40:31,16,07,1, 11.9,1,1, -3.021, 10491.559, 380.091, 52751.154 24/02/11,04:40:31,17,07,1, 11.9,1,1, -3.021, 10491.543, 380.145, 52751.190 24/02/11,04:40:31,18,07,1, 11.9,1,1, -3.021, 10491.544, 380.140, 52751.223 24/02/11,04:40:31,19,07,1, 11.9,1,1, -3.021, 10491.513, 380.116, 52751.180 24/02/11,04:40:32,00,07,1, 11.9,1,1, -3.018, 10491.512, 380.116, 52751.180 24/02/11,04:40:32,01,07,1, 11.9,1,1, -3.018, 10491.523, 380.137, 52751.202 24/02/11,04:40:32,02,07,1, 11.9,1,1, -3.018, 10491.473, 380.148, 52751.224 24/02/11,04:40:32,03,07,1, 11.9,1,1, -3.018, 10491.504, 380.184, 52751.288 24/02/11,04:40:32,04,07,1, 11.9,1,1, -3.018, 10491.486, 380.108, 52751.212 24/02/11,04:40:32,05,07,1, 11.9,1,1, -3.018, 10491.456, 380.202, 52751.217 24/02/11,04:40:32,06,07,1, 11.9,1,1, -3.018, 10491.485, 380.158, 52751.215 24/02/11,04:40:32,07,07,1, 11.9,1,1, -3.018, 10491.442, 380.108, 52751.175 24/02/11,04:40:32,08,07,1, 11.9,1,1, -3.018, 10491.472, 380.192, 52751.259 24/02/11,04:40:32,09,07,1, 11.9,1,1, -3.018, 10491.437, 380.121, 52751.229 24/02/11,04:40:32,10,07,1, 11.9,1,1, -3.018, 10491.409, 380.169, 52751.246 24/02/11,04:40:32,11,07,1, 11.9,1,1, -3.018, 10491.442, 380.192, 52751.253 24/02/11,04:40:32,12,07,1, 11.9,1,1, -3.018, 10491.408, 380.150, 52751.253 24/02/11,04:40:32,13,07,1, 11.9,1,1, -3.018, 10491.411, 380.209, 52751.299 24/02/11,04:40:32,14,07,1, 11.9,1,1, -3.018, 10491.422, 380.158, 52751.253 24/02/11,04:40:32,15,07,1, 11.9,1,1, -3.018, 10491.391, 380.149, 52751.272 24/02/11,04:40:32,16,07,1, 11.9,1,1, -3.018, 10491.409, 380.199, 52751.304 24/02/11,04:40:32,17,07,1, 11.9,1,1, -3.018, 10491.356, 380.155, 52751.218 24/02/11,04:40:32,18,07,1, 11.9,1,1, -3.018, 10491.355, 380.184, 52751.261 24/02/11,04:40:32,19,07,1, 11.9,1,1, -3.018, 10491.354, 380.216, 52751.272 24/02/11,04:40:33,00,07,1, 11.9,1,1, -3.021, 10491.353, 380.216, 52751.272 24/02/11,04:40:33,01,07,1, 11.9,1,1, -3.021, 10491.342, 380.225, 52751.281 24/02/11,04:40:33,02,07,1, 11.9,1,1, -3.021, 10491.320, 380.179, 52751.251 24/02/11,04:40:33,03,07,1, 11.9,1,1, -3.021, 10491.303, 380.185, 52751.245 24/02/11,04:40:33,04,07,1, 11.9,1,1, -3.021, 10491.308, 380.223, 52751.287 24/02/11,04:40:33,05,07,1, 11.9,1,1, -3.021, 10491.277, 380.163, 52751.210 24/02/11,04:40:33,06,07,1, 11.9,1,1, -3.021, 10491.274, 380.203, 52751.289 24/02/11,04:40:33,07,07,1, 11.9,1,1, -3.021, 10491.316, 380.198, 52751.278 24/02/11,04:40:33,08,07,1, 11.9,1,1, -3.021, 10491.255, 380.191, 52751.263 24/02/11,04:40:33,09,07,1, 11.9,1,1, -3.021, 10491.279, 380.234, 52751.320 24/02/11,04:40:33,10,07,1, 11.9,1,1, -3.021, 10491.248, 380.195, 52751.269 24/02/11,04:40:33,11,07,1, 11.9,1,1, -3.021, 10491.259, 380.193, 52751.296 24/02/11,04:40:33,12,07,1, 11.9,1,1, -3.021, 10491.272, 380.241, 52751.295 24/02/11,04:40:33,13,07,1, 11.9,1,1, -3.021, 10491.241, 380.177, 52751.302 24/02/11,04:40:33,14,07,1, 11.9,1,1, -3.021, 10491.239, 380.221, 52751.315 24/02/11,04:40:33,15,07,1, 11.9,1,1, -3.021, 10491.219, 380.200, 52751.310 24/02/11,04:40:33,16,07,1, 11.9,1,1, -3.021, 10491.202, 380.226, 52751.301 24/02/11,04:40:33,17,07,1, 11.9,1,1, -3.021, 10491.217, 380.259, 52751.334 24/02/11,04:40:33,18,07,1, 11.9,1,1, -3.021, 10491.208, 380.210, 52751.290 24/02/11,04:40:33,19,07,1, 11.9,1,1, -3.021, 10491.183, 380.275, 52751.324 24/02/11,04:40:34,00,07,1, 11.9,1,1, -3.025, 10491.178, 380.275, 52751.324 24/02/11,04:40:34,01,07,1, 11.9,1,1, -3.025, 10491.153, 380.217, 52751.301 24/02/11,04:40:34,02,07,1, 11.9,1,1, -3.025, 10491.171, 380.266, 52751.360 24/02/11,04:40:34,03,07,1, 11.9,1,1, -3.025, 10491.132, 380.246, 52751.318 24/02/11,04:40:34,04,07,1, 11.9,1,1, -3.025, 10491.143, 380.253, 52751.322 24/02/11,04:40:34,05,07,1, 11.9,1,1, -3.025, 10491.110, 380.277, 52751.356 24/02/11,04:40:34,06,07,1, 11.9,1,1, -3.025, 10491.100, 380.213, 52751.285 24/02/11,04:40:34,07,07,1, 11.9,1,1, -3.025, 10491.102, 380.295, 52751.365 24/02/11,04:40:34,08,07,1, 11.9,1,1, -3.025, 10491.099, 380.279, 52751.319 24/02/11,04:40:34,09,07,1, 11.9,1,1, -3.025, 10491.074, 380.224, 52751.052 24/02/11,04:40:34,10,07,1, 11.9,1,1, -3.025, 10491.048, 380.284, 52751.406 24/02/11,04:40:34,11,07,1, 11.9,1,1, -3.025, 10491.084, 380.249, 52751.418 24/02/11,04:40:34,12,07,1, 11.9,1,1, -3.025, 10491.046, 380.281, 52751.378 24/02/11,04:40:34,13,07,1, 11.9,1,1, -3.025, 10491.029, 380.298, 52751.417 24/02/11,04:40:34,14,07,1, 11.9,1,1, -3.025, 10491.024, 380.266, 52751.370 24/02/11,04:40:34,15,07,1, 11.9,1,1, -3.025, 10491.041, 380.335, 52751.366 24/02/11,04:40:34,16,07,1, 11.9,1,1, -3.025, 10491.031, 380.268, 52751.341 24/02/11,04:40:34,17,07,1, 11.9,1,1, -3.025, 10491.014, 380.269, 52751.330 24/02/11,04:40:34,18,07,1, 11.9,1,1, -3.025, 10491.038, 380.331, 52751.414 24/02/11,04:40:34,19,07,1, 11.9,1,1, -3.025, 10491.003, 380.275, 52751.324 24/02/11,04:40:35,00,07,1, 11.9,1,1, -3.024, 10491.003, 380.275, 52751.324 24/02/11,04:40:35,01,07,1, 11.9,1,1, -3.024, 10490.985, 380.303, 52751.376 24/02/11,04:40:35,02,07,1, 11.9,1,1, -3.024, 10490.951, 380.264, 52751.331 24/02/11,04:40:35,03,07,1, 11.9,1,1, -3.024, 10490.979, 380.341, 52751.453 24/02/11,04:40:35,04,07,1, 11.9,1,1, -3.024, 10490.948, 380.284, 52751.416 24/02/11,04:40:35,05,07,1, 11.9,1,1, -3.024, 10490.955, 380.297, 52751.350 24/02/11,04:40:35,06,07,1, 11.9,1,1, -3.024, 10490.960, 380.325, 52751.413 24/02/11,04:40:35,07,07,1, 11.9,1,1, -3.024, 10490.927, 380.275, 52751.370 24/02/11,04:40:35,08,07,1, 11.9,1,1, -3.024, 10490.931, 380.316, 52751.397 24/02/11,04:40:35,09,07,1, 11.9,1,1, -3.024, 10490.945, 380.322, 52751.416 24/02/11,04:40:35,10,07,1, 11.9,1,1, -3.024, 10490.901, 380.287, 52751.384 24/02/11,04:40:35,11,07,1, 11.9,1,1, -3.024, 10490.919, 380.341, 52751.443 24/02/11,04:40:35,12,07,1, 11.9,1,1, -3.024, 10490.867, 380.266, 52751.446 24/02/11,04:40:35,13,07,1, 11.9,1,1, -3.024, 10490.869, 380.294, 52751.413 24/02/11,04:40:35,14,07,1, 11.9,1,1, -3.024, 10490.879, 380.333, 52751.440 24/02/11,04:40:35,15,07,1, 11.9,1,1, -3.024, 10490.852, 380.271, 52751.398 24/02/11,04:40:35,16,07,1, 11.9,1,1, -3.024, 10490.859, 380.329, 52751.438 24/02/11,04:40:35,17,07,1, 11.9,1,1, -3.024, 10490.834, 380.312, 52751.413 24/02/11,04:40:35,18,07,1, 11.9,1,1, -3.024, 10490.824, 380.318, 52751.368 24/02/11,04:40:35,19,07,1, 11.9,1,1, -3.024, 10490.830, 380.360, 52751.409 24/02/11,04:40:36,00,08,1, 11.9,1,1, -3.025, 10490.828, 380.360, 52751.409 24/02/11,04:40:36,01,08,1, 11.9,1,1, -3.025, 10490.804, 380.327, 52751.451 24/02/11,04:40:36,02,08,1, 11.9,1,1, -3.025, 10490.793, 380.317, 52751.412 24/02/11,04:40:36,03,08,1, 11.9,1,1, -3.025, 10490.783, 380.304, 52751.436 24/02/11,04:40:36,04,08,1, 11.9,1,1, -3.025, 10490.791, 380.357, 52751.477 24/02/11,04:40:36,05,08,1, 11.9,1,1, -3.025, 10490.791, 380.296, 52751.446 24/02/11,04:40:36,06,08,1, 11.9,1,1, -3.025, 10490.761, 380.319, 52751.445 24/02/11,04:40:36,07,08,1, 11.9,1,1, -3.025, 10490.783, 380.359, 52751.489 24/02/11,04:40:36,08,08,1, 11.9,1,1, -3.025, 10490.759, 380.279, 52751.413 24/02/11,04:40:36,09,08,1, 11.9,1,1, -3.025, 10490.737, 380.341, 52751.476 24/02/11,04:40:36,10,08,1, 11.9,1,1, -3.025, 10490.737, 380.342, 52751.424 24/02/11,04:40:36,11,08,1, 11.9,1,1, -3.025, 10490.720, 380.328, 52751.422 24/02/11,04:40:36,12,08,1, 11.9,1,1, -3.025, 10490.727, 380.368, 52751.470 24/02/11,04:40:36,13,08,1, 11.9,1,1, -3.025, 10490.692, 380.298, 52751.474 24/02/11,04:40:36,14,08,1, 11.9,1,1, -3.025, 10490.681, 380.320, 52751.235 24/02/11,04:40:36,15,08,1, 11.9,1,1, -3.025, 10490.659, 380.392, 52751.587 24/02/11,04:40:36,16,08,1, 11.9,1,1, -3.025, 10490.690, 380.301, 52751.471 24/02/11,04:40:36,17,08,1, 11.9,1,1, -3.025, 10490.664, 380.374, 52751.565 24/02/11,04:40:36,18,08,1, 11.9,1,1, -3.025, 10490.699, 380.321, 52751.600 24/02/11,04:40:36,19,08,1, 11.9,1,1, -3.025, 10490.669, 380.285, 52751.443 24/02/11,04:40:37,00,08,1, 11.9,1,1, -3.024, 10490.669, 380.285, 52751.443 24/02/11,04:40:37,01,08,1, 11.9,1,1, -3.024, 10490.643, 380.305, 52751.453 24/02/11,04:40:37,02,08,1, 11.9,1,1, -3.024, 10490.629, 380.362, 52751.507 24/02/11,04:40:37,03,08,1, 11.9,1,1, -3.024, 10490.632, 380.356, 52751.506 24/02/11,04:40:37,04,08,1, 11.9,1,1, -3.024, 10490.603, 380.302, 52751.419 24/02/11,04:40:37,05,08,1, 11.9,1,1, -3.024, 10490.625, 380.353, 52751.497 24/02/11,04:40:37,06,08,1, 11.9,1,1, -3.024, 10490.614, 380.314, 52751.471 24/02/11,04:40:37,07,08,1, 11.9,1,1, -3.024, 10490.563, 380.322, 52751.455 24/02/11,04:40:37,08,08,1, 11.9,1,1, -3.024, 10490.588, 380.347, 52751.491 24/02/11,04:40:37,09,08,1, 11.9,1,1, -3.024, 10490.554, 380.305, 52751.470 24/02/11,04:40:37,10,08,1, 11.9,1,1, -3.024, 10490.558, 380.361, 52751.516 24/02/11,04:40:37,11,08,1, 11.9,1,1, -3.024, 10490.579, 380.351, 52751.482 24/02/11,04:40:37,12,08,1, 11.9,1,1, -3.024, 10490.547, 380.311, 52751.507 24/02/11,04:40:37,13,08,1, 11.9,1,1, -3.024, 10490.586, 380.361, 52751.543 24/02/11,04:40:37,14,08,1, 11.9,1,1, -3.024, 10490.539, 380.288, 52751.523 24/02/11,04:40:37,15,08,1, 11.9,1,1, -3.024, 10490.532, 380.323, 52751.538 24/02/11,04:40:37,16,08,1, 11.9,1,1, -3.024, 10490.537, 380.361, 52751.535 24/02/11,04:40:37,17,08,1, 11.9,1,1, -3.024, 10490.513, 380.290, 52751.507 24/02/11,04:40:37,18,08,1, 11.9,1,1, -3.024, 10490.520, 380.360, 52751.569 24/02/11,04:40:37,19,08,1, 11.9,1,1, -3.024, 10490.498, 380.341, 52751.545 24/02/11,04:40:38,00,07,1, 11.9,1,1, -3.024, 10490.494, 380.341, 52751.545 24/02/11,04:40:38,01,07,1, 11.9,1,1, -3.024, 10490.507, 380.364, 52751.628 24/02/11,04:40:38,02,07,1, 11.9,1,1, -3.024, 10490.497, 380.318, 52751.571 24/02/11,04:40:38,03,07,1, 11.9,1,1, -3.024, 10490.500, 380.331, 52751.596 24/02/11,04:40:38,04,07,1, 11.9,1,1, -3.024, 10490.461, 380.342, 52751.570 24/02/11,04:40:38,05,07,1, 11.9,1,1, -3.024, 10490.451, 380.317, 52751.540 24/02/11,04:40:38,06,07,1, 11.9,1,1, -3.024, 10490.454, 380.388, 52751.588 24/02/11,04:40:38,07,07,1, 11.9,1,1, -3.024, 10490.460, 380.328, 52751.620 24/02/11,04:40:38,08,07,1, 11.9,1,1, -3.024, 10490.449, 380.324, 52751.578 24/02/11,04:40:38,09,07,1, 11.9,1,1, -3.024, 10490.445, 380.374, 52751.605 24/02/11,04:40:38,10,07,1, 11.9,1,1, -3.024, 10490.432, 380.294, 52751.564 24/02/11,04:40:38,11,07,1, 11.9,1,1, -3.024, 10490.399, 380.339, 52751.548 24/02/11,04:40:38,12,07,1, 11.9,1,1, -3.024, 10490.411, 380.318, 52751.583 24/02/11,04:40:38,13,07,1, 11.9,1,1, -3.024, 10490.405, 380.324, 52751.503 24/02/11,04:40:38,14,07,1, 11.9,1,1, -3.024, 10490.418, 380.383, 52751.586 24/02/11,04:40:38,15,07,1, 11.9,1,1, -3.024, 10490.412, 380.322, 52751.546 24/02/11,04:40:38,16,07,1, 11.9,1,1, -3.024, 10490.347, 380.325, 52751.544 24/02/11,04:40:38,17,07,1, 11.9,1,1, -3.024, 10490.373, 380.340, 52751.565 24/02/11,04:40:38,18,07,1, 11.9,1,1, -3.024, 10490.360, 380.328, 52751.532 24/02/11,04:40:38,19,07,1, 11.9,1,1, -3.024, 10490.349, 380.379, 52751.580 24/02/11,04:40:39,00,07,1, 11.9,1,1, -3.019, 10490.344, 380.379, 52751.580 24/02/11,04:40:39,01,07,1, 11.9,1,1, -3.019, 10490.339, 380.338, 52751.522 24/02/11,04:40:39,02,07,1, 11.9,1,1, -3.019, 10490.324, 380.398, 52751.620 24/02/11,04:40:39,03,07,1, 11.9,1,1, -3.019, 10490.304, 380.339, 52751.596 24/02/11,04:40:39,04,07,1, 11.9,1,1, -3.019, 10490.301, 380.367, 52751.572 24/02/11,04:40:39,05,07,1, 11.9,1,1, -3.019, 10490.292, 380.367, 52751.576 24/02/11,04:40:39,06,07,1, 11.9,1,1, -3.019, 10490.281, 380.342, 52751.548 24/02/11,04:40:39,07,07,1, 11.9,1,1, -3.019, 10490.289, 380.393, 52751.560 24/02/11,04:40:39,08,07,1, 11.9,1,1, -3.019, 10490.274, 380.341, 52751.562 24/02/11,04:40:39,09,07,1, 11.9,1,1, -3.019, 10490.262, 380.359, 52751.605 24/02/11,04:40:39,10,07,1, 11.9,1,1, -3.019, 10490.254, 380.393, 52751.588 24/02/11,04:40:39,11,07,1, 11.9,1,1, -3.019, 10490.212, 380.325, 52751.554 24/02/11,04:40:39,12,07,1, 11.9,1,1, -3.019, 10490.231, 380.376, 52751.609 24/02/11,04:40:39,13,07,1, 11.9,1,1, -3.019, 10490.229, 380.360, 52751.599 24/02/11,04:40:39,14,07,1, 11.9,1,1, -3.019, 10490.224, 380.342, 52751.580 24/02/11,04:40:39,15,07,1, 11.9,1,1, -3.019, 10490.197, 380.387, 52751.622 24/02/11,04:40:39,16,07,1, 11.9,1,1, -3.019, 10490.184, 380.346, 52751.604 24/02/11,04:40:39,17,07,1, 11.9,1,1, -3.019, 10490.197, 380.348, 52751.576 24/02/11,04:40:39,18,07,1, 11.9,1,1, -3.019, 10490.199, 380.390, 52751.677 24/02/11,04:40:39,19,07,1, 11.9,1,1, -3.019, 10490.157, 380.313, 52751.620 24/02/11,04:40:40,00,07,1, 11.8,1,1, -3.020, 10490.152, 380.313, 52751.620 24/02/11,04:40:40,01,07,1, 11.8,1,1, -3.020, 10490.149, 380.335, 52751.625 24/02/11,04:40:40,02,07,1, 11.8,1,1, -3.020, 10490.160, 380.334, 52751.616 24/02/11,04:40:40,03,07,1, 11.8,1,1, -3.020, 10490.132, 380.382, 52751.632 24/02/11,04:40:40,04,07,1, 11.8,1,1, -3.020, 10490.133, 380.326, 52751.568 24/02/11,04:40:40,05,07,1, 11.8,1,1, -3.020, 10490.126, 380.365, 52751.634 24/02/11,04:40:40,06,07,1, 11.8,1,1, -3.020, 10490.109, 380.389, 52751.662 24/02/11,04:40:40,07,07,1, 11.8,1,1, -3.020, 10490.092, 380.334, 52751.634 24/02/11,04:40:40,08,07,1, 11.8,1,1, -3.020, 10490.096, 380.389, 52751.675 24/02/11,04:40:40,09,07,1, 11.8,1,1, -3.020, 10490.109, 380.376, 52751.660 24/02/11,04:40:40,10,07,1, 11.8,1,1, -3.020, 10490.071, 380.358, 52751.647 24/02/11,04:40:40,11,07,1, 11.8,1,1, -3.020, 10490.109, 380.386, 52751.475 24/02/11,04:40:40,12,07,1, 11.8,1,1, -3.020, 10490.072, 380.332, 52751.591 24/02/11,04:40:40,13,07,1, 11.8,1,1, -3.020, 10490.026, 380.408, 52751.674 24/02/11,04:40:40,14,07,1, 11.8,1,1, -3.020, 10490.057, 380.387, 52751.689 24/02/11,04:40:40,15,07,1, 11.8,1,1, -3.020, 10490.017, 380.352, 52751.588 24/02/11,04:40:40,16,07,1, 11.8,1,1, -3.020, 10490.024, 380.399, 52751.687 24/02/11,04:40:40,17,07,1, 11.8,1,1, -3.020, 10490.042, 380.371, 52751.665 24/02/11,04:40:40,18,07,1, 11.8,1,1, -3.020, 10489.996, 380.403, 52751.711 24/02/11,04:40:40,19,07,1, 11.8,1,1, -3.020, 10490.022, 380.411, 52751.707 24/02/11,04:40:41,00,07,1, 11.9,1,1, -3.021, 10490.018, 380.411, 52751.707 24/02/11,04:40:41,01,07,1, 11.9,1,1, -3.021, 10489.984, 380.419, 52751.672 24/02/11,04:40:41,02,07,1, 11.9,1,1, -3.021, 10489.988, 380.396, 52751.726 24/02/11,04:40:41,03,07,1, 11.9,1,1, -3.021, 10489.988, 380.361, 52751.695 24/02/11,04:40:41,04,07,1, 11.9,1,1, -3.021, 10489.972, 380.446, 52751.725 24/02/11,04:40:41,05,07,1, 11.9,1,1, -3.021, 10489.951, 380.383, 52751.746 24/02/11,04:40:41,06,07,1, 11.9,1,1, -3.021, 10489.931, 380.409, 52751.704 24/02/11,04:40:41,07,07,1, 11.9,1,1, -3.021, 10489.933, 380.415, 52751.781 24/02/11,04:40:41,08,07,1, 11.9,1,1, -3.021, 10489.914, 380.369, 52751.647 24/02/11,04:40:41,09,07,1, 11.9,1,1, -3.021, 10489.914, 380.408, 52751.710 24/02/11,04:40:41,10,07,1, 11.9,1,1, -3.021, 10489.929, 380.407, 52751.736 24/02/11,04:40:41,11,07,1, 11.9,1,1, -3.021, 10489.885, 380.419, 52751.684 24/02/11,04:40:41,12,07,1, 11.9,1,1, -3.021, 10489.909, 380.447, 52751.758 24/02/11,04:40:41,13,07,1, 11.9,1,1, -3.021, 10489.884, 380.410, 52751.708 24/02/11,04:40:41,14,07,1, 11.9,1,1, -3.021, 10489.898, 380.446, 52751.690 24/02/11,04:40:41,15,07,1, 11.9,1,1, -3.021, 10489.907, 380.447, 52751.743 24/02/11,04:40:41,16,07,1, 11.9,1,1, -3.021, 10489.851, 380.409, 52751.703 24/02/11,04:40:41,17,07,1, 11.9,1,1, -3.021, 10489.844, 380.467, 52751.775 24/02/11,04:40:41,18,07,1, 11.9,1,1, -3.021, 10489.840, 380.425, 52751.780 24/02/11,04:40:41,19,07,1, 11.9,1,1, -3.021, 10489.849, 380.436, 52751.712 24/02/11,04:40:42,00,07,1, 11.9,1,1, -3.019, 10489.843, 380.436, 52751.712 24/02/11,04:40:42,01,07,1, 11.9,1,1, -3.019, 10489.825, 380.432, 52751.730 24/02/11,04:40:42,02,07,1, 11.9,1,1, -3.019, 10489.811, 380.477, 52751.706 24/02/11,04:40:42,03,07,1, 11.9,1,1, -3.019, 10489.824, 380.445, 52751.767 24/02/11,04:40:42,04,07,1, 11.9,1,1, -3.019, 10489.780, 380.431, 52751.693 24/02/11,04:40:42,05,07,1, 11.9,1,1, -3.019, 10489.788, 380.471, 52751.752 24/02/11,04:40:42,06,07,1, 11.9,1,1, -3.019, 10489.750, 380.444, 52751.736 24/02/11,04:40:42,07,07,1, 11.9,1,1, -3.019, 10489.755, 380.420, 52751.758 24/02/11,04:40:42,08,07,1, 11.9,1,1, -3.019, 10489.767, 380.486, 52751.812 24/02/11,04:40:42,09,07,1, 11.9,1,1, -3.019, 10489.739, 380.451, 52751.737 24/02/11,04:40:42,10,07,1, 11.9,1,1, -3.019, 10489.741, 380.478, 52751.785 24/02/11,04:40:42,11,07,1, 11.9,1,1, -3.019, 10489.768, 380.466, 52751.755 24/02/11,04:40:42,12,07,1, 11.9,1,1, -3.019, 10489.725, 380.446, 52751.779 24/02/11,04:40:42,13,07,1, 11.9,1,1, -3.019, 10489.740, 380.521, 52751.799 24/02/11,04:40:42,14,07,1, 11.9,1,1, -3.019, 10489.728, 380.475, 52751.763 24/02/11,04:40:42,15,07,1, 11.9,1,1, -3.019, 10489.686, 380.501, 52751.757 24/02/11,04:40:42,16,07,1, 11.9,1,1, -3.019, 10489.721, 380.521, 52751.753 24/02/11,04:40:42,17,07,1, 11.9,1,1, -3.019, 10489.677, 380.433, 52751.746 24/02/11,04:40:42,18,07,1, 11.9,1,1, -3.019, 10489.673, 380.516, 52751.803 24/02/11,04:40:42,19,07,1, 11.9,1,1, -3.019, 10489.672, 380.508, 52751.777 24/02/11,04:40:43,00,07,1, 11.9,1,1, -3.019, 10489.668, 380.508, 52751.777 24/02/11,04:40:43,01,07,1, 11.9,1,1, -3.019, 10489.659, 380.517, 52751.842 24/02/11,04:40:43,02,07,1, 11.9,1,1, -3.019, 10489.650, 380.470, 52751.750 24/02/11,04:40:43,03,07,1, 11.9,1,1, -3.019, 10489.621, 380.502, 52751.747 24/02/11,04:40:43,04,07,1, 11.9,1,1, -3.019, 10489.647, 380.538, 52751.817 24/02/11,04:40:43,05,07,1, 11.9,1,1, -3.019, 10489.623, 380.488, 52751.818 24/02/11,04:40:43,06,07,1, 11.9,1,1, -3.019, 10489.614, 380.533, 52751.805 24/02/11,04:40:43,07,07,1, 11.9,1,1, -3.019, 10489.609, 380.504, 52751.814 24/02/11,04:40:43,08,07,1, 11.9,1,1, -3.019, 10489.604, 380.514, 52751.798 24/02/11,04:40:43,09,07,1, 11.9,1,1, -3.019, 10489.603, 380.572, 52751.852 24/02/11,04:40:43,10,07,1, 11.9,1,1, -3.019, 10489.588, 380.520, 52751.831 24/02/11,04:40:43,11,07,1, 11.9,1,1, -3.019, 10489.579, 380.574, 52751.819 24/02/11,04:40:43,12,07,1, 11.9,1,1, -3.019, 10489.608, 380.577, 52751.864 24/02/11,04:40:43,13,07,1, 11.9,1,1, -3.019, 10489.576, 380.512, 52751.820 24/02/11,04:40:43,14,07,1, 11.9,1,1, -3.019, 10489.544, 380.587, 52751.860 24/02/11,04:40:43,15,07,1, 11.9,1,1, -3.019, 10489.550, 380.535, 52751.844 24/02/11,04:40:43,16,07,1, 11.9,1,1, -3.019, 10489.538, 380.564, 52751.859 24/02/11,04:40:43,17,07,1, 11.9,1,1, -3.019, 10489.535, 380.589, 52751.881 24/02/11,04:40:43,18,07,1, 11.9,1,1, -3.019, 10489.529, 380.539, 52751.879 24/02/11,04:40:43,19,07,1, 11.9,1,1, -3.019, 10489.545, 380.576, 52751.874 24/02/11,04:40:44,00,07,1, 11.9,1,1, -3.023, 10489.542, 380.576, 52751.874 24/02/11,04:40:44,01,07,1, 11.9,1,1, -3.023, 10489.514, 380.512, 52751.831 24/02/11,04:40:44,02,07,1, 11.9,1,1, -3.023, 10489.520, 380.599, 52751.876 24/02/11,04:40:44,03,07,1, 11.9,1,1, -3.023, 10489.515, 380.545, 52751.847 24/02/11,04:40:44,04,07,1, 11.9,1,1, -3.023, 10489.490, 380.567, 52751.852 24/02/11,04:40:44,05,07,1, 11.9,1,1, -3.023, 10489.528, 380.583, 52751.789 24/02/11,04:40:44,06,07,1, 11.9,1,1, -3.023, 10489.426, 380.532, 52751.862 24/02/11,04:40:44,07,07,1, 11.9,1,1, -3.023, 10489.466, 380.608, 52751.932 24/02/11,04:40:44,08,07,1, 11.9,1,1, -3.023, 10489.478, 380.588, 52751.912 24/02/11,04:40:44,09,07,1, 11.9,1,1, -3.023, 10489.443, 380.564, 52751.891 24/02/11,04:40:44,10,07,1, 11.9,1,1, -3.023, 10489.451, 380.609, 52751.913 24/02/11,04:40:44,11,07,1, 11.9,1,1, -3.023, 10489.435, 380.565, 52751.904 24/02/11,04:40:44,12,07,1, 11.9,1,1, -3.023, 10489.426, 380.605, 52751.995 24/02/11,04:40:44,13,07,1, 11.9,1,1, -3.023, 10489.418, 380.613, 52751.860 24/02/11,04:40:44,14,07,1, 11.9,1,1, -3.023, 10489.416, 380.565, 52751.866 24/02/11,04:40:44,15,07,1, 11.9,1,1, -3.023, 10489.427, 380.640, 52751.934 24/02/11,04:40:44,16,07,1, 11.9,1,1, -3.023, 10489.402, 380.594, 52751.910 24/02/11,04:40:44,17,07,1, 11.9,1,1, -3.023, 10489.403, 380.599, 52751.894 24/02/11,04:40:44,18,07,1, 11.9,1,1, -3.023, 10489.417, 380.622, 52751.874 24/02/11,04:40:44,19,07,1, 11.9,1,1, -3.023, 10489.362, 380.567, 52751.889 24/02/11,04:40:45,00,07,1, 12.0,1,1, -3.021, 10489.359, 380.567, 52751.889 24/02/11,04:40:45,01,07,1, 12.0,1,1, -3.021, 10489.381, 380.617, 52751.940 24/02/11,04:40:45,02,07,1, 12.0,1,1, -3.021, 10489.353, 380.597, 52751.907 24/02/11,04:40:45,03,07,1, 12.0,1,1, -3.021, 10489.376, 380.662, 52751.963 24/02/11,04:40:45,04,07,1, 12.0,1,1, -3.021, 10489.363, 380.607, 52751.882 24/02/11,04:40:45,05,07,1, 12.0,1,1, -3.021, 10489.311, 380.616, 52751.920 24/02/11,04:40:45,06,07,1, 12.0,1,1, -3.021, 10489.355, 380.663, 52751.979 24/02/11,04:40:45,07,07,1, 12.0,1,1, -3.021, 10489.315, 380.619, 52751.917 24/02/11,04:40:45,08,07,1, 12.0,1,1, -3.021, 10489.334, 380.646, 52751.980 24/02/11,04:40:45,09,07,1, 12.0,1,1, -3.021, 10489.322, 380.623, 52752.004 24/02/11,04:40:45,10,07,1, 12.0,1,1, -3.021, 10489.330, 380.613, 52751.977 24/02/11,04:40:45,11,07,1, 12.0,1,1, -3.021, 10489.316, 380.676, 52751.968 24/02/11,04:40:45,12,07,1, 12.0,1,1, -3.021, 10489.321, 380.627, 52751.951 24/02/11,04:40:45,13,07,1, 12.0,1,1, -3.021, 10489.279, 380.662, 52751.965 24/02/11,04:40:45,14,07,1, 12.0,1,1, -3.021, 10489.308, 380.660, 52751.970 24/02/11,04:40:45,15,07,1, 12.0,1,1, -3.021, 10489.293, 380.643, 52751.966 24/02/11,04:40:45,16,07,1, 12.0,1,1, -3.021, 10489.285, 380.688, 52751.989 24/02/11,04:40:45,17,07,1, 12.0,1,1, -3.021, 10489.291, 380.654, 52752.002 24/02/11,04:40:45,18,07,1, 12.0,1,1, -3.021, 10489.287, 380.650, 52751.999 24/02/11,04:40:45,19,07,1, 12.0,1,1, -3.021, 10489.276, 380.724, 52752.036 24/02/11,04:40:46,00,07,1, 12.0,1,1, -3.018, 10489.275, 380.724, 52752.036 24/02/11,04:40:46,01,07,1, 12.0,1,1, -3.018, 10489.256, 380.687, 52752.012 24/02/11,04:40:46,02,07,1, 12.0,1,1, -3.018, 10489.251, 380.693, 52752.001 24/02/11,04:40:46,03,07,1, 12.0,1,1, -3.018, 10489.228, 380.657, 52752.008 24/02/11,04:40:46,04,07,1, 12.0,1,1, -3.018, 10489.263, 380.699, 52752.049 24/02/11,04:40:46,05,07,1, 12.0,1,1, -3.018, 10489.217, 380.668, 52752.019 24/02/11,04:40:46,06,07,1, 12.0,1,1, -3.018, 10489.175, 380.669, 52752.005 24/02/11,04:40:46,07,07,1, 12.0,1,1, -3.018, 10489.203, 380.689, 52752.034 24/02/11,04:40:46,08,07,1, 12.0,1,1, -3.018, 10489.186, 380.635, 52752.016 24/02/11,04:40:46,09,07,1, 12.0,1,1, -3.018, 10489.202, 380.693, 52752.014 24/02/11,04:40:46,10,07,1, 12.0,1,1, -3.018, 10489.200, 380.708, 52752.063 24/02/11,04:40:46,11,07,1, 12.0,1,1, -3.018, 10489.186, 380.676, 52751.987 24/02/11,04:40:46,12,07,1, 12.0,1,1, -3.018, 10489.191, 380.724, 52752.053 24/02/11,04:40:46,13,07,1, 12.0,1,1, -3.018, 10489.159, 380.665, 52752.021 24/02/11,04:40:46,14,07,1, 12.0,1,1, -3.018, 10489.155, 380.693, 52752.023 24/02/11,04:40:46,15,07,1, 12.0,1,1, -3.018, 10489.157, 380.745, 52752.078 24/02/11,04:40:46,16,07,1, 12.0,1,1, -3.018, 10489.129, 380.688, 52752.027 24/02/11,04:40:46,17,07,1, 12.0,1,1, -3.018, 10489.141, 380.758, 52752.042 24/02/11,04:40:46,18,07,1, 12.0,1,1, -3.018, 10489.149, 380.727, 52752.053 24/02/11,04:40:46,19,07,1, 12.0,1,1, -3.018, 10489.105, 380.707, 52752.036 24/02/11,04:40:47,00,07,1, 11.9,1,1, -3.018, 10489.100, 380.707, 52752.036 24/02/11,04:40:47,01,07,1, 11.9,1,1, -3.018, 10489.112, 380.693, 52752.005 24/02/11,04:40:47,02,07,1, 11.9,1,1, -3.018, 10489.101, 380.744, 52752.060 24/02/11,04:40:47,03,07,1, 11.9,1,1, -3.018, 10489.109, 380.783, 52752.108 24/02/11,04:40:47,04,07,1, 11.9,1,1, -3.018, 10489.100, 380.689, 52752.045 24/02/11,04:40:47,05,07,1, 11.9,1,1, -3.018, 10489.094, 380.736, 52752.097 24/02/11,04:40:47,06,07,1, 11.9,1,1, -3.018, 10489.091, 380.722, 52752.105 24/02/11,04:40:47,07,07,1, 11.9,1,1, -3.018, 10489.062, 380.738, 52752.085 24/02/11,04:40:47,08,07,1, 11.9,1,1, -3.018, 10489.066, 380.777, 52752.101 24/02/11,04:40:47,09,07,1, 11.9,1,1, -3.018, 10489.034, 380.705, 52752.082 24/02/11,04:40:47,10,07,1, 11.9,1,1, -3.018, 10489.049, 380.756, 52752.064 24/02/11,04:40:47,11,07,1, 11.9,1,1, -3.018, 10489.054, 380.770, 52752.104 24/02/11,04:40:47,12,07,1, 11.9,1,1, -3.018, 10489.035, 380.724, 52752.013 24/02/11,04:40:47,13,07,1, 11.9,1,1, -3.018, 10489.050, 380.776, 52752.119 24/02/11,04:40:47,14,07,1, 11.9,1,1, -3.018, 10489.013, 380.739, 52752.106 24/02/11,04:40:47,15,07,1, 11.9,1,1, -3.018, 10489.016, 380.748, 52752.128 24/02/11,04:40:47,16,07,1, 11.9,1,1, -3.018, 10489.017, 380.784, 52752.088 24/02/11,04:40:47,17,07,1, 11.9,1,1, -3.018, 10489.010, 380.734, 52752.074 24/02/11,04:40:47,18,07,1, 11.9,1,1, -3.018, 10488.991, 380.786, 52752.115 24/02/11,04:40:47,19,07,1, 11.9,1,1, -3.018, 10488.972, 380.759, 52752.095 24/02/11,04:40:48,00,07,1, 11.9,1,1, -3.024, 10488.967, 380.759, 52752.095 24/02/11,04:40:48,01,07,1, 11.9,1,1, -3.024, 10488.976, 380.805, 52752.150 24/02/11,04:40:48,02,07,1, 11.9,1,1, -3.024, 10488.944, 380.737, 52752.117 24/02/11,04:40:48,03,07,1, 11.9,1,1, -3.024, 10488.942, 380.757, 52752.116 24/02/11,04:40:48,04,07,1, 11.9,1,1, -3.024, 10488.940, 380.782, 52752.178 24/02/11,04:40:48,05,07,1, 11.9,1,1, -3.024, 10488.903, 380.736, 52752.139 24/02/11,04:40:48,06,07,1, 11.9,1,1, -3.024, 10488.927, 380.818, 52752.149 24/02/11,04:40:48,07,07,1, 11.9,1,1, -3.024, 10488.923, 380.800, 52752.212 24/02/11,04:40:48,08,07,1, 11.9,1,1, -3.024, 10488.906, 380.771, 52752.059 24/02/11,04:40:48,09,07,1, 11.9,1,1, -3.024, 10488.911, 380.839, 52752.140 24/02/11,04:40:48,10,07,1, 11.9,1,1, -3.024, 10488.876, 380.773, 52752.169 24/02/11,04:40:48,11,07,1, 11.9,1,1, -3.024, 10488.887, 380.797, 52752.232 24/02/11,04:40:48,12,07,1, 11.9,1,1, -3.024, 10488.883, 380.802, 52752.212 24/02/11,04:40:48,13,07,1, 11.9,1,1, -3.024, 10488.848, 380.773, 52752.152 24/02/11,04:40:48,14,07,1, 11.9,1,1, -3.024, 10488.883, 380.833, 52752.190 24/02/11,04:40:48,15,07,1, 11.9,1,1, -3.024, 10488.862, 380.795, 52752.149 24/02/11,04:40:48,16,07,1, 11.9,1,1, -3.024, 10488.842, 380.791, 52752.108 24/02/11,04:40:48,17,07,1, 11.9,1,1, -3.024, 10488.870, 380.840, 52752.204 24/02/11,04:40:48,18,07,1, 11.9,1,1, -3.024, 10488.866, 380.774, 52752.159 24/02/11,04:40:48,19,07,1, 11.9,1,1, -3.024, 10488.845, 380.875, 52752.187 24/02/11,04:40:49,00,07,1, 11.8,1,1, -3.021, 10488.842, 380.875, 52752.187 24/02/11,04:40:49,01,07,1, 11.8,1,1, -3.021, 10488.816, 380.838, 52752.166 24/02/11,04:40:49,02,07,1, 11.8,1,1, -3.021, 10488.841, 380.884, 52752.186 24/02/11,04:40:49,03,07,1, 11.8,1,1, -3.021, 10488.854, 380.805, 52752.021 24/02/11,04:40:49,04,07,1, 11.8,1,1, -3.021, 10488.827, 380.859, 52752.222 24/02/11,04:40:49,05,07,1, 11.8,1,1, -3.021, 10488.803, 380.893, 52752.262 24/02/11,04:40:49,06,07,1, 11.8,1,1, -3.021, 10488.796, 380.828, 52752.200 24/02/11,04:40:49,07,07,1, 11.8,1,1, -3.021, 10488.757, 380.894, 52752.279 24/02/11,04:40:49,08,07,1, 11.8,1,1, -3.021, 10488.760, 380.872, 52752.200 24/02/11,04:40:49,09,07,1, 11.8,1,1, -3.021, 10488.757, 380.850, 52752.164 24/02/11,04:40:49,10,07,1, 11.8,1,1, -3.021, 10488.774, 380.904, 52752.198 24/02/11,04:40:49,11,07,1, 11.8,1,1, -3.021, 10488.727, 380.828, 52752.223 24/02/11,04:40:49,12,07,1, 11.8,1,1, -3.021, 10488.744, 380.885, 52752.237 24/02/11,04:40:49,13,07,1, 11.8,1,1, -3.021, 10488.763, 380.862, 52752.155 24/02/11,04:40:49,14,07,1, 11.8,1,1, -3.021, 10488.745, 380.843, 52752.206 24/02/11,04:40:49,15,07,1, 11.8,1,1, -3.021, 10488.740, 380.906, 52752.261 24/02/11,04:40:49,16,07,1, 11.8,1,1, -3.021, 10488.722, 380.848, 52752.120 24/02/11,04:40:49,17,07,1, 11.8,1,1, -3.021, 10488.726, 380.886, 52752.199 24/02/11,04:40:49,18,07,1, 11.8,1,1, -3.021, 10488.740, 380.926, 52752.119 24/02/11,04:40:49,19,07,1, 11.8,1,1, -3.021, 10488.706, 380.822, 52752.122 24/02/11,04:40:50,00,07,1, 11.9,1,1, -3.020, 10488.700, 380.822, 52752.122 24/02/11,04:40:50,01,07,1, 11.9,1,1, -3.020, 10488.694, 380.916, 52752.215 24/02/11,04:40:50,02,07,1, 11.9,1,1, -3.020, 10488.677, 380.869, 52752.221 24/02/11,04:40:50,03,07,1, 11.9,1,1, -3.020, 10488.685, 380.939, 52752.217 24/02/11,04:40:50,04,07,1, 11.9,1,1, -3.020, 10488.651, 380.895, 52752.242 24/02/11,04:40:50,05,07,1, 11.9,1,1, -3.020, 10488.637, 380.902, 52752.256 24/02/11,04:40:50,06,07,1, 11.9,1,1, -3.020, 10488.664, 380.936, 52752.286 24/02/11,04:40:50,07,07,1, 11.9,1,1, -3.020, 10488.641, 380.861, 52752.245 24/02/11,04:40:50,08,07,1, 11.9,1,1, -3.020, 10488.656, 380.927, 52752.238 24/02/11,04:40:50,09,07,1, 11.9,1,1, -3.020, 10488.611, 380.927, 52752.236 24/02/11,04:40:50,10,07,1, 11.9,1,1, -3.020, 10488.593, 380.875, 52752.220 24/02/11,04:40:50,11,07,1, 11.9,1,1, -3.020, 10488.630, 380.944, 52752.256 24/02/11,04:40:50,12,07,1, 11.9,1,1, -3.020, 10488.586, 380.903, 52752.222 24/02/11,04:40:50,13,07,1, 11.9,1,1, -3.020, 10488.601, 380.922, 52752.254 24/02/11,04:40:50,14,07,1, 11.9,1,1, -3.020, 10488.567, 380.944, 52752.297 24/02/11,04:40:50,15,07,1, 11.9,1,1, -3.020, 10488.566, 380.877, 52752.193 24/02/11,04:40:50,16,07,1, 11.9,1,1, -3.020, 10488.566, 380.942, 52752.246 24/02/11,04:40:50,17,07,1, 11.9,1,1, -3.020, 10488.536, 380.907, 52752.266 24/02/11,04:40:50,18,07,1, 11.9,1,1, -3.020, 10488.532, 380.898, 52752.162 24/02/11,04:40:50,19,07,1, 11.9,1,1, -3.020, 10488.525, 380.959, 52752.323 24/02/11,04:40:51,00,07,1, 11.9,1,1, -3.018, 10488.524, 380.959, 52752.323 24/02/11,04:40:51,01,07,1, 11.9,1,1, -3.018, 10488.517, 380.939, 52752.259 24/02/11,04:40:51,02,07,1, 11.9,1,1, -3.018, 10488.512, 380.962, 52752.297 24/02/11,04:40:51,03,07,1, 11.9,1,1, -3.018, 10488.480, 380.910, 52752.206 24/02/11,04:40:51,04,07,1, 11.9,1,1, -3.018, 10488.489, 380.972, 52752.342 24/02/11,04:40:51,05,07,1, 11.9,1,1, -3.018, 10488.458, 380.945, 52752.239 24/02/11,04:40:51,06,07,1, 11.9,1,1, -3.018, 10488.440, 380.908, 52752.189 24/02/11,04:40:51,07,07,1, 11.9,1,1, -3.018, 10488.471, 380.977, 52752.335 24/02/11,04:40:51,08,07,1, 11.9,1,1, -3.018, 10488.450, 380.930, 52752.266 24/02/11,04:40:51,09,07,1, 11.9,1,1, -3.018, 10488.439, 380.937, 52752.265 24/02/11,04:40:51,10,07,1, 11.9,1,1, -3.018, 10488.448, 380.956, 52752.295 24/02/11,04:40:51,11,07,1, 11.9,1,1, -3.018, 10488.422, 380.910, 52752.235 24/02/11,04:40:51,12,07,1, 11.9,1,1, -3.018, 10488.430, 380.971, 52752.248 24/02/11,04:40:51,13,07,1, 11.9,1,1, -3.018, 10488.428, 380.949, 52752.277 24/02/11,04:40:51,14,07,1, 11.9,1,1, -3.018, 10488.381, 380.897, 52752.242 24/02/11,04:40:51,15,07,1, 11.9,1,1, -3.018, 10488.374, 380.976, 52752.371 24/02/11,04:40:51,16,07,1, 11.9,1,1, -3.018, 10488.367, 380.967, 52752.320 24/02/11,04:40:51,17,07,1, 11.9,1,1, -3.018, 10488.343, 380.945, 52752.365 24/02/11,04:40:51,18,07,1, 11.9,1,1, -3.018, 10488.383, 380.950, 52752.330 24/02/11,04:40:51,19,07,1, 11.9,1,1, -3.018, 10488.370, 380.911, 52752.220 24/02/11,04:40:52,00,07,1, 11.9,1,1, -3.018, 10488.366, 380.911, 52752.220 24/02/11,04:40:52,01,07,1, 11.9,1,1, -3.018, 10488.355, 380.962, 52752.266 24/02/11,04:40:52,02,07,1, 11.9,1,1, -3.018, 10488.304, 380.927, 52752.264 24/02/11,04:40:52,03,07,1, 11.9,1,1, -3.018, 10488.315, 380.988, 52752.358 24/02/11,04:40:52,04,07,1, 11.9,1,1, -3.018, 10488.307, 380.917, 52752.287 24/02/11,04:40:52,05,07,1, 11.9,1,1, -3.018, 10488.292, 380.951, 52752.274 24/02/11,04:40:52,06,07,1, 11.9,1,1, -3.018, 10488.303, 380.958, 52752.290 24/02/11,04:40:52,07,07,1, 11.9,1,1, -3.018, 10488.268, 380.921, 52752.323 24/02/11,04:40:52,08,07,1, 11.9,1,1, -3.018, 10488.265, 380.989, 52752.391 24/02/11,04:40:52,09,07,1, 11.9,1,1, -3.018, 10488.274, 380.952, 52752.342 24/02/11,04:40:52,10,07,1, 11.9,1,1, -3.018, 10488.253, 380.949, 52752.343 24/02/11,04:40:52,11,07,1, 11.9,1,1, -3.018, 10488.282, 381.001, 52752.432 24/02/11,04:40:52,12,07,1, 11.9,1,1, -3.018, 10488.257, 380.943, 52752.312 24/02/11,04:40:52,13,07,1, 11.9,1,1, -3.018, 10488.242, 380.967, 52752.248 24/02/11,04:40:52,14,07,1, 11.9,1,1, -3.018, 10488.210, 380.957, 52752.381 24/02/11,04:40:52,15,07,1, 11.9,1,1, -3.018, 10488.250, 380.917, 52752.365 24/02/11,04:40:52,16,07,1, 11.9,1,1, -3.018, 10488.257, 380.994, 52752.282 24/02/11,04:40:52,17,07,1, 11.9,1,1, -3.018, 10488.211, 380.935, 52752.390 24/02/11,04:40:52,18,07,1, 11.9,1,1, -3.018, 10488.210, 380.954, 52752.306 24/02/11,04:40:52,19,07,1, 11.9,1,1, -3.018, 10488.228, 380.981, 52752.406 24/02/11,04:40:53,00,07,1, 12.0,1,1, -3.022, 10488.224, 380.981, 52752.406 24/02/11,04:40:53,01,07,1, 12.0,1,1, -3.022, 10488.183, 380.999, 52752.334 24/02/11,04:40:53,02,07,1, 12.0,1,1, -3.022, 10488.191, 380.956, 52752.335 24/02/11,04:40:53,03,07,1, 12.0,1,1, -3.022, 10488.207, 380.950, 52752.304 24/02/11,04:40:53,04,07,1, 12.0,1,1, -3.022, 10488.186, 380.990, 52752.339 24/02/11,04:40:53,05,07,1, 12.0,1,1, -3.022, 10488.166, 380.936, 52752.344 24/02/11,04:40:53,06,07,1, 12.0,1,1, -3.022, 10488.168, 380.958, 52752.342 24/02/11,04:40:53,07,07,1, 12.0,1,1, -3.022, 10488.178, 380.996, 52752.383 24/02/11,04:40:53,08,07,1, 12.0,1,1, -3.022, 10488.140, 380.952, 52752.365 24/02/11,04:40:53,09,07,1, 12.0,1,1, -3.022, 10488.152, 380.973, 52752.351 24/02/11,04:40:53,10,07,1, 12.0,1,1, -3.022, 10488.156, 380.952, 52752.189 24/02/11,04:40:53,11,07,1, 12.0,1,1, -3.022, 10488.089, 380.946, 52752.342 24/02/11,04:40:53,12,07,1, 12.0,1,1, -3.022, 10488.133, 381.015, 52752.436 24/02/11,04:40:53,13,07,1, 12.0,1,1, -3.022, 10488.107, 380.964, 52752.361 24/02/11,04:40:53,14,07,1, 12.0,1,1, -3.022, 10488.117, 380.920, 52752.353 24/02/11,04:40:53,15,07,1, 12.0,1,1, -3.022, 10488.109, 380.988, 52752.364 24/02/11,04:40:53,16,07,1, 12.0,1,1, -3.022, 10488.108, 380.951, 52752.356 24/02/11,04:40:53,17,07,1, 12.0,1,1, -3.022, 10488.113, 380.979, 52752.325 24/02/11,04:40:53,18,07,1, 12.0,1,1, -3.022, 10488.100, 380.986, 52752.419 24/02/11,04:40:53,19,07,1, 12.0,1,1, -3.022, 10488.077, 380.949, 52752.354 24/02/11,04:40:54,00,07,1, 11.9,1,1, -3.017, 10488.074, 380.949, 52752.354 24/02/11,04:40:54,01,07,1, 11.9,1,1, -3.017, 10488.063, 380.964, 52752.401 24/02/11,04:40:54,02,07,1, 11.9,1,1, -3.017, 10488.083, 380.964, 52752.411 24/02/11,04:40:54,03,07,1, 11.9,1,1, -3.017, 10488.083, 381.003, 52752.462 24/02/11,04:40:54,04,07,1, 11.9,1,1, -3.017, 10488.050, 380.949, 52752.363 24/02/11,04:40:54,05,07,1, 11.9,1,1, -3.017, 10488.053, 380.973, 52752.324 24/02/11,04:40:54,06,07,1, 11.9,1,1, -3.017, 10488.045, 380.969, 52752.401 24/02/11,04:40:54,07,07,1, 11.9,1,1, -3.017, 10488.069, 380.943, 52752.342 24/02/11,04:40:54,08,07,1, 11.9,1,1, -3.017, 10488.036, 381.004, 52752.444 24/02/11,04:40:54,09,07,1, 11.9,1,1, -3.017, 10488.028, 380.947, 52752.432 24/02/11,04:40:54,10,07,1, 11.9,1,1, -3.017, 10488.031, 380.967, 52752.374 24/02/11,04:40:54,11,07,1, 11.9,1,1, -3.017, 10488.046, 381.008, 52752.389 24/02/11,04:40:54,12,07,1, 11.9,1,1, -3.017, 10488.010, 380.951, 52752.439 24/02/11,04:40:54,13,07,1, 11.9,1,1, -3.017, 10488.017, 380.992, 52752.445 24/02/11,04:40:54,14,07,1, 11.9,1,1, -3.017, 10488.006, 380.991, 52752.399 24/02/11,04:40:54,15,07,1, 11.9,1,1, -3.017, 10488.000, 380.956, 52752.361 24/02/11,04:40:54,16,07,1, 11.9,1,1, -3.017, 10488.008, 380.999, 52752.390 24/02/11,04:40:54,17,07,1, 11.9,1,1, -3.017, 10488.007, 380.937, 52752.401 24/02/11,04:40:54,18,07,1, 11.9,1,1, -3.017, 10487.997, 380.968, 52752.409 24/02/11,04:40:54,19,07,1, 11.9,1,1, -3.017, 10487.995, 381.012, 52752.499 24/02/11,04:40:55,00,07,1, 11.9,1,1, -3.021, 10487.990, 381.012, 52752.499 24/02/11,04:40:55,01,07,1, 11.9,1,1, -3.021, 10487.948, 380.987, 52752.435 24/02/11,04:40:55,02,07,1, 11.9,1,1, -3.021, 10487.978, 381.004, 52752.524 24/02/11,04:40:55,03,07,1, 11.9,1,1, -3.021, 10487.952, 380.935, 52752.376 24/02/11,04:40:55,04,07,1, 11.9,1,1, -3.021, 10487.961, 381.010, 52752.425 24/02/11,04:40:55,05,07,1, 11.9,1,1, -3.021, 10487.959, 380.952, 52752.398 24/02/11,04:40:55,06,07,1, 11.9,1,1, -3.021, 10487.951, 381.003, 52752.481 24/02/11,04:40:55,07,07,1, 11.9,1,1, -3.021, 10487.955, 381.044, 52752.486 24/02/11,04:40:55,08,07,1, 11.9,1,1, -3.021, 10487.943, 380.962, 52752.433 24/02/11,04:40:55,09,07,1, 11.9,1,1, -3.021, 10487.947, 381.033, 52752.461 24/02/11,04:40:55,10,07,1, 11.9,1,1, -3.021, 10487.938, 381.008, 52752.464 24/02/11,04:40:55,11,07,1, 11.9,1,1, -3.021, 10487.904, 380.981, 52752.405 24/02/11,04:40:55,12,07,1, 11.9,1,1, -3.021, 10487.910, 381.034, 52752.488 24/02/11,04:40:55,13,07,1, 11.9,1,1, -3.021, 10487.878, 381.004, 52752.505 24/02/11,04:40:55,14,07,1, 11.9,1,1, -3.021, 10487.880, 381.004, 52752.445 24/02/11,04:40:55,15,07,1, 11.9,1,1, -3.021, 10487.908, 381.040, 52752.444 24/02/11,04:40:55,16,07,1, 11.9,1,1, -3.021, 10487.884, 380.976, 52752.401 24/02/11,04:40:55,17,07,1, 11.9,1,1, -3.021, 10487.851, 381.064, 52752.511 24/02/11,04:40:55,18,07,1, 11.9,1,1, -3.021, 10487.861, 381.027, 52752.471 24/02/11,04:40:55,19,07,1, 11.9,1,1, -3.021, 10487.847, 380.973, 52752.456 24/02/11,04:40:56,00,07,1, 11.8,1,1, -3.018, 10487.840, 380.973, 52752.456 24/02/11,04:40:56,01,07,1, 11.8,1,1, -3.018, 10487.855, 380.993, 52752.482 24/02/11,04:40:56,02,07,1, 11.8,1,1, -3.018, 10487.855, 381.026, 52752.483 24/02/11,04:40:56,03,07,1, 11.8,1,1, -3.018, 10487.841, 381.038, 52752.475 24/02/11,04:40:56,04,07,1, 11.8,1,1, -3.018, 10487.826, 380.965, 52752.441 24/02/11,04:40:56,05,07,1, 11.8,1,1, -3.018, 10487.827, 381.045, 52752.546 24/02/11,04:40:56,06,07,1, 11.8,1,1, -3.018, 10487.845, 381.031, 52752.391 24/02/11,04:40:56,07,07,1, 11.8,1,1, -3.018, 10487.805, 381.010, 52752.414 24/02/11,04:40:56,08,07,1, 11.8,1,1, -3.018, 10487.844, 381.037, 52752.555 24/02/11,04:40:56,09,07,1, 11.8,1,1, -3.018, 10487.801, 381.010, 52752.505 24/02/11,04:40:56,10,07,1, 11.8,1,1, -3.018, 10487.793, 381.047, 52752.504 24/02/11,04:40:56,11,07,1, 11.8,1,1, -3.018, 10487.803, 381.064, 52752.471 24/02/11,04:40:56,12,07,1, 11.8,1,1, -3.018, 10487.775, 380.989, 52752.462 24/02/11,04:40:56,13,07,1, 11.8,1,1, -3.018, 10487.764, 381.056, 52752.484 24/02/11,04:40:56,14,07,1, 11.8,1,1, -3.018, 10487.772, 381.038, 52752.491 24/02/11,04:40:56,15,07,1, 11.8,1,1, -3.018, 10487.730, 381.020, 52752.654 24/02/11,04:40:56,16,07,1, 11.8,1,1, -3.018, 10487.777, 381.108, 52752.482 24/02/11,04:40:56,17,07,1, 11.8,1,1, -3.018, 10487.722, 381.037, 52752.437 24/02/11,04:40:56,18,07,1, 11.8,1,1, -3.018, 10487.740, 381.045, 52752.436 24/02/11,04:40:56,19,07,1, 11.8,1,1, -3.018, 10487.716, 381.092, 52752.529 24/02/11,04:40:57,00,07,1, 11.9,1,1, -3.022, 10487.715, 381.092, 52752.529 24/02/11,04:40:57,01,07,1, 11.9,1,1, -3.022, 10487.721, 381.099, 52752.580 24/02/11,04:40:57,02,07,1, 11.9,1,1, -3.022, 10487.716, 381.111, 52752.773 24/02/11,04:40:57,03,07,1, 11.9,1,1, -3.022, 10487.717, 381.121, 52752.687 24/02/11,04:40:57,04,07,1, 11.9,1,1, -3.022, 10487.675, 381.124, 52752.734 24/02/11,04:40:57,05,07,1, 11.9,1,1, -3.022, 10487.713, 381.104, 52752.693 24/02/11,04:40:57,06,07,1, 11.9,1,1, -3.022, 10487.696, 381.122, 52752.669 24/02/11,04:40:57,07,07,1, 11.9,1,1, -3.022, 10487.701, 381.082, 52752.667 24/02/11,04:40:57,08,07,1, 11.9,1,1, -3.022, 10487.683, 381.117, 52752.792 24/02/11,04:40:57,09,07,1, 11.9,1,1, -3.022, 10487.661, 381.106, 52752.770 24/02/11,04:40:57,10,07,1, 11.9,1,1, -3.022, 10487.663, 381.101, 52752.805 24/02/11,04:40:57,11,07,1, 11.9,1,1, -3.022, 10487.609, 381.110, 52752.771 24/02/11,04:40:57,12,07,1, 11.9,1,1, -3.022, 10487.647, 381.125, 52752.707 24/02/11,04:40:57,13,07,1, 11.9,1,1, -3.022, 10487.638, 381.116, 52752.794 24/02/11,04:40:57,14,07,1, 11.9,1,1, -3.022, 10487.616, 381.109, 52752.788 24/02/11,04:40:57,15,07,1, 11.9,1,1, -3.022, 10487.631, 381.139, 52752.751 24/02/11,04:40:57,16,07,1, 11.9,1,1, -3.022, 10487.625, 381.129, 52752.746 24/02/11,04:40:57,17,07,1, 11.9,1,1, -3.022, 10487.619, 381.147, 52752.731 24/02/11,04:40:57,18,07,1, 11.9,1,1, -3.022, 10487.629, 381.129, 52752.761 24/02/11,04:40:57,19,07,1, 11.9,1,1, -3.022, 10487.617, 381.126, 52752.777 24/02/11,04:40:58,00,07,1, 11.9,1,1, -3.025, 10487.615, 381.126, 52752.777 24/02/11,04:40:58,01,07,1, 11.9,1,1, -3.025, 10487.601, 381.144, 52752.789 24/02/11,04:40:58,02,07,1, 11.9,1,1, -3.025, 10487.578, 381.132, 52752.789 24/02/11,04:40:58,03,07,1, 11.9,1,1, -3.025, 10487.578, 381.152, 52752.776 24/02/11,04:40:58,04,07,1, 11.9,1,1, -3.025, 10487.581, 381.146, 52752.773 24/02/11,04:40:58,05,07,1, 11.9,1,1, -3.025, 10487.555, 381.157, 52752.780 24/02/11,04:40:58,06,07,1, 11.9,1,1, -3.025, 10487.570, 381.145, 52752.755 24/02/11,04:40:58,07,07,1, 11.9,1,1, -3.025, 10487.545, 381.183, 52752.803 24/02/11,04:40:58,08,07,1, 11.9,1,1, -3.025, 10487.507, 381.155, 52752.759 24/02/11,04:40:58,09,07,1, 11.9,1,1, -3.025, 10487.507, 381.157, 52752.755 24/02/11,04:40:58,10,07,1, 11.9,1,1, -3.025, 10487.533, 381.158, 52752.794 24/02/11,04:40:58,11,07,1, 11.9,1,1, -3.025, 10487.500, 381.180, 52752.803 24/02/11,04:40:58,12,07,1, 11.9,1,1, -3.025, 10487.508, 381.144, 52752.843 24/02/11,04:40:58,13,07,1, 11.9,1,1, -3.025, 10487.486, 381.177, 52752.850 24/02/11,04:40:58,14,07,1, 11.9,1,1, -3.025, 10487.473, 381.154, 52752.752 24/02/11,04:40:58,15,07,1, 11.9,1,1, -3.025, 10487.478, 381.188, 52752.827 24/02/11,04:40:58,16,07,1, 11.9,1,1, -3.025, 10487.469, 381.175, 52752.794 24/02/11,04:40:58,17,07,1, 11.9,1,1, -3.025, 10487.447, 381.170, 52752.813 24/02/11,04:40:58,18,07,1, 11.9,1,1, -3.025, 10487.444, 381.182, 52752.803 24/02/11,04:40:58,19,07,1, 11.9,1,1, -3.025, 10487.431, 381.177, 52752.821 24/02/11,04:40:59,00,07,1, 11.9,1,1, -3.019, 10487.423, 381.177, 52752.821 24/02/11,04:40:59,01,07,1, 11.9,1,1, -3.019, 10487.425, 381.175, 52752.869 24/02/11,04:40:59,02,07,1, 11.9,1,1, -3.019, 10487.409, 381.163, 52752.833 24/02/11,04:40:59,03,07,1, 11.9,1,1, -3.019, 10487.392, 381.175, 52752.803 24/02/11,04:40:59,04,07,1, 11.9,1,1, -3.019, 10487.388, 381.188, 52752.782 24/02/11,04:40:59,05,07,1, 11.9,1,1, -3.019, 10487.387, 381.171, 52752.826 24/02/11,04:40:59,06,07,1, 11.9,1,1, -3.019, 10487.381, 381.181, 52752.797 24/02/11,04:40:59,07,07,1, 11.9,1,1, -3.019, 10487.353, 381.187, 52752.799 24/02/11,04:40:59,08,07,1, 11.9,1,1, -3.019, 10487.353, 381.201, 52752.824 24/02/11,04:40:59,09,07,1, 11.9,1,1, -3.019, 10487.340, 381.201, 52752.828 24/02/11,04:40:59,10,07,1, 11.9,1,1, -3.019, 10487.325, 381.192, 52752.806 24/02/11,04:40:59,11,07,1, 11.9,1,1, -3.019, 10487.322, 381.198, 52752.836 24/02/11,04:40:59,12,07,1, 11.9,1,1, -3.019, 10487.289, 381.164, 52752.808 24/02/11,04:40:59,13,07,1, 11.9,1,1, -3.019, 10487.286, 381.189, 52752.836 24/02/11,04:40:59,14,07,1, 11.9,1,1, -3.019, 10487.289, 381.211, 52752.795 24/02/11,04:40:59,15,07,1, 11.9,1,1, -3.019, 10487.289, 381.223, 52752.853 24/02/11,04:40:59,16,07,1, 11.9,1,1, -3.019, 10487.264, 381.192, 52752.849 24/02/11,04:40:59,17,07,1, 11.9,1,1, -3.019, 10487.253, 381.188, 52752.869 24/02/11,04:40:59,18,07,1, 11.9,1,1, -3.019, 10487.259, 381.203, 52752.828 24/02/11,04:40:59,19,07,1, 11.9,1,1, -3.019, 10487.256, 381.217, 52752.827 24/02/11,04:41:00,00,07,1, 11.8,1,1, -3.023, 10487.248, 381.217, 52752.827 24/02/11,04:41:00,01,07,1, 11.8,1,1, -3.023, 10487.254, 381.222, 52752.831 24/02/11,04:41:00,02,07,1, 11.8,1,1, -3.023, 10487.197, 381.132, 52752.548 24/02/11,04:41:00,03,07,1, 11.8,1,1, -3.023, 10487.219, 381.186, 52752.634 24/02/11,04:41:00,04,07,1, 11.8,1,1, -3.023, 10487.249, 381.174, 52752.609 24/02/11,04:41:00,05,07,1, 11.8,1,1, -3.023, 10487.187, 381.183, 52752.639 24/02/11,04:41:00,06,07,1, 11.8,1,1, -3.023, 10487.192, 381.226, 52752.628 24/02/11,04:41:00,07,07,1, 11.8,1,1, -3.023, 10487.158, 381.175, 52752.576 24/02/11,04:41:00,08,07,1, 11.8,1,1, -3.023, 10487.161, 381.237, 52752.625 24/02/11,04:41:00,09,07,1, 11.8,1,1, -3.023, 10487.157, 381.191, 52752.637 24/02/11,04:41:00,10,07,1, 11.8,1,1, -3.023, 10487.153, 381.168, 52752.595 24/02/11,04:41:00,11,07,1, 11.8,1,1, -3.023, 10487.135, 381.247, 52752.634 24/02/11,04:41:00,12,07,1, 11.8,1,1, -3.023, 10487.139, 381.186, 52752.614 24/02/11,04:41:00,13,07,1, 11.8,1,1, -3.023, 10487.115, 381.185, 52752.647 24/02/11,04:41:00,14,07,1, 11.8,1,1, -3.023, 10487.092, 381.256, 52752.883 24/02/11,04:41:00,15,07,1, 11.8,1,1, -3.023, 10487.106, 381.170, 52752.633 24/02/11,04:41:00,16,07,1, 11.8,1,1, -3.023, 10487.123, 381.227, 52752.683 24/02/11,04:41:00,17,07,1, 11.8,1,1, -3.023, 10487.086, 381.192, 52752.642 24/02/11,04:41:00,18,07,1, 11.8,1,1, -3.023, 10487.060, 381.178, 52752.627 24/02/11,04:41:00,19,07,1, 11.8,1,1, -3.023, 10487.059, 381.219, 52752.646 24/02/11,04:41:01,00,07,1, 11.9,1,1, -3.017, 10487.056, 381.219, 52752.646 24/02/11,04:41:01,01,07,1, 11.9,1,1, -3.017, 10487.058, 381.230, 52752.601 24/02/11,04:41:01,02,07,1, 11.9,1,1, -3.017, 10487.039, 381.226, 52752.654 24/02/11,04:41:01,03,07,1, 11.9,1,1, -3.017, 10487.009, 381.162, 52752.594 24/02/11,04:41:01,04,07,1, 11.9,1,1, -3.017, 10487.031, 381.231, 52752.581 24/02/11,04:41:01,05,07,1, 11.9,1,1, -3.017, 10487.004, 381.193, 52752.692 24/02/11,04:41:01,06,07,1, 11.9,1,1, -3.017, 10486.983, 381.175, 52752.621 24/02/11,04:41:01,07,07,1, 11.9,1,1, -3.017, 10487.003, 381.234, 52752.669 24/02/11,04:41:01,08,07,1, 11.9,1,1, -3.017, 10486.963, 381.159, 52752.645 24/02/11,04:41:01,09,07,1, 11.9,1,1, -3.017, 10486.956, 381.208, 52752.592 24/02/11,04:41:01,10,07,1, 11.9,1,1, -3.017, 10486.976, 381.209, 52752.603 24/02/11,04:41:01,11,07,1, 11.9,1,1, -3.017, 10486.942, 381.157, 52752.572 24/02/11,04:41:01,12,07,1, 11.9,1,1, -3.017, 10486.910, 381.216, 52752.629 24/02/11,04:41:01,13,07,1, 11.9,1,1, -3.017, 10486.943, 381.174, 52752.571 24/02/11,04:41:01,14,07,1, 11.9,1,1, -3.017, 10486.916, 381.186, 52752.704 24/02/11,04:41:01,15,07,1, 11.9,1,1, -3.017, 10486.909, 381.221, 52752.681 24/02/11,04:41:01,16,07,1, 11.9,1,1, -3.017, 10486.909, 381.153, 52752.639 24/02/11,04:41:01,17,07,1, 11.9,1,1, -3.017, 10486.881, 381.203, 52752.696 24/02/11,04:41:01,18,07,1, 11.9,1,1, -3.017, 10486.896, 381.201, 52752.628 24/02/11,04:41:01,19,07,1, 11.9,1,1, -3.017, 10486.859, 381.153, 52752.630 24/02/11,04:41:02,00,07,1, 11.9,1,1, -3.020, 10486.856, 381.153, 52752.630 24/02/11,04:41:02,01,07,1, 11.9,1,1, -3.020, 10486.865, 381.188, 52752.626 24/02/11,04:41:02,02,07,1, 11.9,1,1, -3.020, 10486.819, 381.129, 52752.583 24/02/11,04:41:02,03,07,1, 11.9,1,1, -3.020, 10486.839, 381.202, 52752.642 24/02/11,04:41:02,04,07,1, 11.9,1,1, -3.020, 10486.820, 381.168, 52752.637 24/02/11,04:41:02,05,07,1, 11.9,1,1, -3.020, 10486.832, 381.175, 52752.554 24/02/11,04:41:02,06,07,1, 11.9,1,1, -3.020, 10486.802, 381.210, 52752.689 24/02/11,04:41:02,07,07,1, 11.9,1,1, -3.020, 10486.783, 381.143, 52752.584 24/02/11,04:41:02,08,07,1, 11.9,1,1, -3.020, 10486.792, 381.188, 52752.652 24/02/11,04:41:02,09,07,1, 11.9,1,1, -3.020, 10486.797, 381.169, 52752.680 24/02/11,04:41:02,10,07,1, 11.9,1,1, -3.020, 10486.768, 381.127, 52752.625 24/02/11,04:41:02,11,07,1, 11.9,1,1, -3.020, 10486.786, 381.175, 52752.624 24/02/11,04:41:02,12,07,1, 11.9,1,1, -3.020, 10486.749, 381.116, 52752.628 24/02/11,04:41:02,13,07,1, 11.9,1,1, -3.020, 10486.754, 381.138, 52752.595 24/02/11,04:41:02,14,07,1, 11.9,1,1, -3.020, 10486.735, 381.149, 52752.645 24/02/11,04:41:02,15,07,1, 11.9,1,1, -3.020, 10486.727, 381.105, 52752.627 24/02/11,04:41:02,16,07,1, 11.9,1,1, -3.020, 10486.709, 381.155, 52752.688 24/02/11,04:41:02,17,07,1, 11.9,1,1, -3.020, 10486.695, 381.142, 52752.645 24/02/11,04:41:02,18,07,1, 11.9,1,1, -3.020, 10486.693, 381.104, 52752.604 24/02/11,04:41:02,19,07,1, 11.9,1,1, -3.020, 10486.682, 381.160, 52752.683 24/02/11,04:41:03,00,07,1, 11.8,1,1, -3.018, 10486.680, 381.160, 52752.683 24/02/11,04:41:03,01,07,1, 11.8,1,1, -3.018, 10486.672, 381.105, 52752.681 24/02/11,04:41:03,02,07,1, 11.8,1,1, -3.018, 10486.614, 381.102, 52752.634 24/02/11,04:41:03,03,07,1, 11.8,1,1, -3.018, 10486.631, 381.057, 52752.605 24/02/11,04:41:03,04,07,1, 11.8,1,1, -3.018, 10486.655, 381.098, 52752.668 24/02/11,04:41:03,05,07,1, 11.8,1,1, -3.018, 10486.617, 381.067, 52752.668 24/02/11,04:41:03,06,07,1, 11.8,1,1, -3.018, 10486.628, 381.056, 52752.648 24/02/11,04:41:03,07,07,1, 11.8,1,1, -3.018, 10486.610, 381.101, 52752.657 24/02/11,04:41:03,08,07,1, 11.8,1,1, -3.018, 10486.610, 381.039, 52752.632 24/02/11,04:41:03,09,07,1, 11.8,1,1, -3.018, 10486.608, 381.021, 52752.604 24/02/11,04:41:03,10,07,1, 11.8,1,1, -3.018, 10486.595, 381.065, 52752.649 24/02/11,04:41:03,11,07,1, 11.8,1,1, -3.018, 10486.583, 381.019, 52752.615 24/02/11,04:41:03,12,07,1, 11.8,1,1, -3.018, 10486.602, 381.062, 52752.632 24/02/11,04:41:03,13,07,1, 11.8,1,1, -3.018, 10486.590, 380.988, 52752.657 24/02/11,04:41:03,14,07,1, 11.8,1,1, -3.018, 10486.566, 380.995, 52752.608 24/02/11,04:41:03,15,07,1, 11.8,1,1, -3.018, 10486.557, 381.031, 52752.640 24/02/11,04:41:03,16,07,1, 11.8,1,1, -3.018, 10486.549, 380.976, 52752.642 24/02/11,04:41:03,17,07,1, 11.8,1,1, -3.018, 10486.545, 381.013, 52752.625 24/02/11,04:41:03,18,07,1, 11.8,1,1, -3.018, 10486.548, 380.988, 52752.629 24/02/11,04:41:03,19,07,1, 11.8,1,1, -3.018, 10486.515, 380.947, 52752.635 24/02/11,04:41:04,00,07,1, 11.9,1,1, -3.020, 10486.513, 380.947, 52752.635 24/02/11,04:41:04,01,07,1, 11.9,1,1, -3.020, 10486.508, 380.952, 52752.632 24/02/11,04:41:04,02,07,1, 11.9,1,1, -3.020, 10486.513, 380.947, 52752.636 24/02/11,04:41:04,03,07,1, 11.9,1,1, -3.020, 10486.506, 380.961, 52752.705 24/02/11,04:41:04,04,07,1, 11.9,1,1, -3.020, 10486.482, 380.914, 52752.642 24/02/11,04:41:04,05,07,1, 11.9,1,1, -3.020, 10486.469, 380.952, 52752.655 24/02/11,04:41:04,06,07,1, 11.9,1,1, -3.020, 10486.472, 380.945, 52752.658 24/02/11,04:41:04,07,07,1, 11.9,1,1, -3.020, 10486.464, 380.913, 52752.626 24/02/11,04:41:04,08,07,1, 11.9,1,1, -3.020, 10486.450, 380.957, 52752.691 24/02/11,04:41:04,09,07,1, 11.9,1,1, -3.020, 10486.451, 380.909, 52752.659 24/02/11,04:41:04,10,07,1, 11.9,1,1, -3.020, 10486.444, 380.907, 52752.664 24/02/11,04:41:04,11,07,1, 11.9,1,1, -3.020, 10486.470, 380.958, 52752.695 24/02/11,04:41:04,12,07,1, 11.9,1,1, -3.020, 10486.445, 380.862, 52752.563 24/02/11,04:41:04,13,07,1, 11.9,1,1, -3.020, 10486.450, 380.914, 52752.629 24/02/11,04:41:04,14,07,1, 11.9,1,1, -3.020, 10486.469, 380.919, 52752.671 24/02/11,04:41:04,15,07,1, 11.9,1,1, -3.020, 10486.410, 380.854, 52752.622 24/02/11,04:41:04,16,07,1, 11.9,1,1, -3.020, 10486.435, 380.907, 52752.676 24/02/11,04:41:04,17,07,1, 11.9,1,1, -3.020, 10486.432, 380.842, 52752.659 24/02/11,04:41:04,18,07,1, 11.9,1,1, -3.020, 10486.415, 380.880, 52752.643 24/02/11,04:41:04,19,07,1, 11.9,1,1, -3.020, 10486.431, 380.898, 52752.675 24/02/11,04:41:05,00,07,1, 11.9,1,1, -3.020, 10486.430, 380.898, 52752.675 24/02/11,04:41:05,01,07,1, 11.9,1,1, -3.020, 10486.415, 380.878, 52752.646 24/02/11,04:41:05,02,07,1, 11.9,1,1, -3.020, 10486.403, 380.866, 52752.703 24/02/11,04:41:05,03,07,1, 11.9,1,1, -3.020, 10486.360, 380.837, 52752.636 24/02/11,04:41:05,04,07,1, 11.9,1,1, -3.020, 10486.386, 380.885, 52752.763 24/02/11,04:41:05,05,07,1, 11.9,1,1, -3.020, 10486.383, 380.814, 52752.609 24/02/11,04:41:05,06,07,1, 11.9,1,1, -3.020, 10486.371, 380.851, 52752.642 24/02/11,04:41:05,07,07,1, 11.9,1,1, -3.020, 10486.401, 380.865, 52752.655 24/02/11,04:41:05,08,07,1, 11.9,1,1, -3.020, 10486.360, 380.822, 52752.697 24/02/11,04:41:05,09,07,1, 11.9,1,1, -3.020, 10486.370, 380.876, 52752.674 24/02/11,04:41:05,10,07,1, 11.9,1,1, -3.020, 10486.381, 380.856, 52752.761 24/02/11,04:41:05,11,07,1, 11.9,1,1, -3.020, 10486.337, 380.808, 52752.640 24/02/11,04:41:05,12,07,1, 11.9,1,1, -3.020, 10486.371, 380.835, 52752.662 24/02/11,04:41:05,13,07,1, 11.9,1,1, -3.020, 10486.359, 380.821, 52752.714 24/02/11,04:41:05,14,07,1, 11.9,1,1, -3.020, 10486.345, 380.819, 52752.707 24/02/11,04:41:05,15,07,1, 11.9,1,1, -3.020, 10486.363, 380.853, 52752.769 24/02/11,04:41:05,16,07,1, 11.9,1,1, -3.020, 10486.315, 380.799, 52752.686 24/02/11,04:41:05,17,07,1, 11.9,1,1, -3.020, 10486.313, 380.865, 52752.761 24/02/11,04:41:05,18,07,1, 11.9,1,1, -3.020, 10486.336, 380.849, 52752.737 24/02/11,04:41:05,19,07,1, 11.9,1,1, -3.020, 10486.328, 380.810, 52752.745 24/02/11,04:41:06,00,07,1, 11.9,1,1, -3.021, 10486.321, 380.810, 52752.745 24/02/11,04:41:06,01,07,1, 11.9,1,1, -3.021, 10486.323, 380.804, 52752.743 24/02/11,04:41:06,02,07,1, 11.9,1,1, -3.021, 10486.289, 380.812, 52752.758 24/02/11,04:41:06,03,07,1, 11.9,1,1, -3.021, 10486.287, 380.847, 52752.777 24/02/11,04:41:06,04,07,1, 11.9,1,1, -3.021, 10486.300, 380.791, 52752.718 24/02/11,04:41:06,05,07,1, 11.9,1,1, -3.021, 10486.269, 380.869, 52752.778 24/02/11,04:41:06,06,07,1, 11.9,1,1, -3.021, 10486.281, 380.829, 52752.736 24/02/11,04:41:06,07,07,1, 11.9,1,1, -3.021, 10486.263, 380.822, 52752.756 24/02/11,04:41:06,08,07,1, 11.9,1,1, -3.021, 10486.269, 380.860, 52752.798 24/02/11,04:41:06,09,07,1, 11.9,1,1, -3.021, 10486.252, 380.808, 52752.785 24/02/11,04:41:06,10,07,1, 11.9,1,1, -3.021, 10486.255, 380.836, 52752.767 24/02/11,04:41:06,11,07,1, 11.9,1,1, -3.021, 10486.245, 380.859, 52752.802 24/02/11,04:41:06,12,07,1, 11.9,1,1, -3.021, 10486.219, 380.819, 52752.789 24/02/11,04:41:06,13,07,1, 11.9,1,1, -3.021, 10486.252, 380.873, 52752.850 24/02/11,04:41:06,14,07,1, 11.9,1,1, -3.021, 10486.240, 380.855, 52752.806 24/02/11,04:41:06,15,07,1, 11.9,1,1, -3.021, 10486.225, 380.822, 52752.830 24/02/11,04:41:06,16,07,1, 11.9,1,1, -3.021, 10486.237, 380.889, 52752.857 24/02/11,04:41:06,17,07,1, 11.9,1,1, -3.021, 10486.236, 380.842, 52752.810 24/02/11,04:41:06,18,07,1, 11.9,1,1, -3.021, 10486.208, 380.852, 52752.820 24/02/11,04:41:06,19,07,1, 11.9,1,1, -3.021, 10486.227, 380.870, 52752.860 24/02/11,04:41:07,00,07,1, 11.9,1,1, -3.020, 10486.221, 380.870, 52752.860 24/02/11,04:41:07,01,07,1, 11.9,1,1, -3.020, 10486.227, 380.895, 52752.933 24/02/11,04:41:07,02,07,1, 11.9,1,1, -3.020, 10486.196, 380.837, 52752.822 24/02/11,04:41:07,03,07,1, 11.9,1,1, -3.020, 10486.181, 380.853, 52752.885 24/02/11,04:41:07,04,07,1, 11.9,1,1, -3.020, 10486.185, 380.888, 52752.887 24/02/11,04:41:07,05,07,1, 11.9,1,1, -3.020, 10486.194, 380.843, 52752.882 24/02/11,04:41:07,06,07,1, 11.9,1,1, -3.020, 10486.193, 380.851, 52752.862 24/02/11,04:41:07,07,07,1, 11.9,1,1, -3.020, 10486.172, 380.873, 52752.942 24/02/11,04:41:07,08,07,1, 11.9,1,1, -3.020, 10486.180, 380.826, 52752.814 24/02/11,04:41:07,09,07,1, 11.9,1,1, -3.020, 10486.155, 380.904, 52752.926 24/02/11,04:41:07,10,07,1, 11.9,1,1, -3.020, 10486.167, 380.862, 52752.883 24/02/11,04:41:07,11,07,1, 11.9,1,1, -3.020, 10486.121, 380.856, 52752.932 24/02/11,04:41:07,12,07,1, 11.9,1,1, -3.020, 10486.153, 380.886, 52752.899 24/02/11,04:41:07,13,07,1, 11.9,1,1, -3.020, 10486.151, 380.849, 52752.875 24/02/11,04:41:07,14,07,1, 11.9,1,1, -3.020, 10486.118, 380.887, 52752.901 24/02/11,04:41:07,15,07,1, 11.9,1,1, -3.020, 10486.116, 380.899, 52752.934 24/02/11,04:41:07,16,07,1, 11.9,1,1, -3.020, 10486.120, 380.836, 52752.894 24/02/11,04:41:07,17,07,1, 11.9,1,1, -3.020, 10486.132, 380.927, 52752.930 24/02/11,04:41:07,18,07,1, 11.9,1,1, -3.020, 10486.130, 380.882, 52752.938 24/02/11,04:41:07,19,07,1, 11.9,1,1, -3.020, 10486.081, 380.870, 52752.905 24/02/11,04:41:08,00,07,1, 11.9,1,1, -3.020, 10486.079, 380.870, 52752.905 24/02/11,04:41:08,01,07,1, 11.9,1,1, -3.020, 10486.089, 380.888, 52752.904 24/02/11,04:41:08,02,07,1, 11.9,1,1, -3.020, 10486.080, 380.896, 52752.903 24/02/11,04:41:08,03,07,1, 11.9,1,1, -3.020, 10486.089, 380.918, 52753.010 24/02/11,04:41:08,04,07,1, 11.9,1,1, -3.020, 10486.085, 380.874, 52752.938 24/02/11,04:41:08,05,07,1, 11.9,1,1, -3.020, 10486.078, 380.930, 52752.955 24/02/11,04:41:08,06,07,1, 11.9,1,1, -3.020, 10486.071, 380.926, 52752.936 24/02/11,04:41:08,07,07,1, 11.9,1,1, -3.020, 10486.060, 380.886, 52752.917 24/02/11,04:41:08,08,07,1, 11.9,1,1, -3.020, 10486.054, 380.939, 52752.964 24/02/11,04:41:08,09,07,1, 11.9,1,1, -3.020, 10486.055, 380.912, 52752.972 24/02/11,04:41:08,10,07,1, 11.9,1,1, -3.020, 10486.044, 380.935, 52752.932 24/02/11,04:41:08,11,07,1, 11.9,1,1, -3.020, 10486.063, 380.945, 52752.997 24/02/11,04:41:08,12,07,1, 11.9,1,1, -3.020, 10486.024, 380.901, 52752.970 24/02/11,04:41:08,13,07,1, 11.9,1,1, -3.020, 10486.022, 380.960, 52752.976 24/02/11,04:41:08,14,07,1, 11.9,1,1, -3.020, 10486.045, 380.927, 52753.006 24/02/11,04:41:08,15,07,1, 11.9,1,1, -3.020, 10485.996, 380.919, 52752.992 24/02/11,04:41:08,16,07,1, 11.9,1,1, -3.020, 10486.022, 380.995, 52753.040 24/02/11,04:41:08,17,07,1, 11.9,1,1, -3.020, 10485.996, 380.919, 52752.992 24/02/11,04:41:08,18,07,1, 11.9,1,1, -3.020, 10485.971, 380.938, 52753.032 24/02/11,04:41:08,19,07,1, 11.9,1,1, -3.020, 10486.047, 380.992, 52753.004 24/02/11,04:41:09,00,07,1, 11.9,1,1, -3.021, 10486.046, 380.992, 52753.004 24/02/11,04:41:09,01,07,1, 11.9,1,1, -3.021, 10485.963, 380.955, 52753.046 24/02/11,04:41:09,02,07,1, 11.9,1,1, -3.021, 10485.993, 380.992, 52753.010 24/02/11,04:41:09,03,07,1, 11.9,1,1, -3.021, 10485.982, 380.965, 52752.981 24/02/11,04:41:09,04,07,1, 11.9,1,1, -3.021, 10485.968, 381.025, 52753.087 24/02/11,04:41:09,05,07,1, 11.9,1,1, -3.021, 10485.935, 380.986, 52753.060 24/02/11,04:41:09,06,07,1, 11.9,1,1, -3.021, 10485.934, 380.989, 52753.114 24/02/11,04:41:09,07,07,1, 11.9,1,1, -3.021, 10485.957, 381.026, 52753.057 24/02/11,04:41:09,08,07,1, 11.9,1,1, -3.021, 10485.938, 381.007, 52753.087 24/02/11,04:41:09,09,07,1, 11.9,1,1, -3.021, 10485.915, 381.022, 52753.055 24/02/11,04:41:09,10,07,1, 11.9,1,1, -3.021, 10485.916, 381.022, 52753.084 24/02/11,04:41:09,11,07,1, 11.9,1,1, -3.021, 10485.929, 381.011, 52753.057 24/02/11,04:41:09,12,07,1, 11.9,1,1, -3.021, 10485.927, 381.054, 52753.094 24/02/11,04:41:09,13,07,1, 11.9,1,1, -3.021, 10485.917, 381.008, 52753.042 24/02/11,04:41:09,14,07,1, 11.9,1,1, -3.021, 10485.845, 381.009, 52753.150 24/02/11,04:41:09,15,07,1, 11.9,1,1, -3.021, 10485.899, 381.071, 52753.158 24/02/11,04:41:09,16,07,1, 11.9,1,1, -3.021, 10485.860, 381.023, 52753.094 24/02/11,04:41:09,17,07,1, 11.9,1,1, -3.021, 10485.885, 381.053, 52753.121 24/02/11,04:41:09,18,07,1, 11.9,1,1, -3.021, 10485.876, 381.066, 52753.171 24/02/11,04:41:09,19,07,1, 11.9,1,1, -3.021, 10485.855, 381.028, 52753.117 24/02/11,04:41:10,00,07,1, 11.9,1,1, -3.021, 10485.854, 381.028, 52753.117 24/02/11,04:41:10,01,07,1, 11.9,1,1, -3.021, 10485.848, 381.079, 52753.102 24/02/11,04:41:10,02,07,1, 11.9,1,1, -3.021, 10485.800, 381.066, 52753.129 24/02/11,04:41:10,03,07,1, 11.9,1,1, -3.021, 10485.837, 381.116, 52753.170 24/02/11,04:41:10,04,07,1, 11.9,1,1, -3.021, 10485.815, 381.042, 52753.149 24/02/11,04:41:10,05,07,1, 11.9,1,1, -3.021, 10485.814, 381.098, 52753.193 24/02/11,04:41:10,06,07,1, 11.9,1,1, -3.021, 10485.810, 381.120, 52753.212 24/02/11,04:41:10,07,07,1, 11.9,1,1, -3.021, 10485.793, 381.067, 52753.123 24/02/11,04:41:10,08,07,1, 11.9,1,1, -3.021, 10485.797, 381.134, 52753.175 24/02/11,04:41:10,09,07,1, 11.9,1,1, -3.021, 10485.756, 381.090, 52753.184 24/02/11,04:41:10,10,07,1, 11.9,1,1, -3.021, 10485.776, 381.089, 52753.153 24/02/11,04:41:10,11,07,1, 11.9,1,1, -3.021, 10485.761, 381.154, 52753.189 24/02/11,04:41:10,12,07,1, 11.9,1,1, -3.021, 10485.710, 381.083, 52753.084 24/02/11,04:41:10,13,07,1, 11.9,1,1, -3.021, 10485.798, 381.133, 52753.117 24/02/11,04:41:10,14,07,1, 11.9,1,1, -3.021, 10485.709, 381.177, 52753.408 24/02/11,04:41:10,15,07,1, 11.9,1,1, -3.021, 10485.718, 381.068, 52753.169 24/02/11,04:41:10,16,07,1, 11.9,1,1, -3.021, 10485.745, 381.139, 52753.114 24/02/11,04:41:10,17,07,1, 11.9,1,1, -3.021, 10485.738, 381.119, 52753.187 24/02/11,04:41:10,18,07,1, 11.9,1,1, -3.021, 10485.712, 381.095, 52753.047 24/02/11,04:41:10,19,07,1, 11.9,1,1, -3.021, 10485.715, 381.162, 52753.123 24/02/11,04:41:11,00,07,1, 11.9,1,1, -3.018, 10485.712, 381.162, 52753.123 24/02/11,04:41:11,01,07,1, 11.9,1,1, -3.018, 10485.670, 381.141, 52753.109 24/02/11,04:41:11,02,07,1, 11.9,1,1, -3.018, 10485.677, 381.157, 52753.187 24/02/11,04:41:11,03,07,1, 11.9,1,1, -3.018, 10485.658, 381.150, 52753.179 24/02/11,04:41:11,04,07,1, 11.9,1,1, -3.018, 10485.634, 381.189, 52753.220 24/02/11,04:41:11,05,07,1, 11.9,1,1, -3.018, 10485.636, 381.184, 52753.252 24/02/11,04:41:11,06,07,1, 11.9,1,1, -3.018, 10485.623, 381.164, 52753.240 24/02/11,04:41:11,07,07,1, 11.9,1,1, -3.018, 10485.604, 381.186, 52753.305 24/02/11,04:41:11,08,07,1, 11.9,1,1, -3.018, 10485.629, 381.154, 52753.244 24/02/11,04:41:11,09,07,1, 11.9,1,1, -3.018, 10485.612, 381.187, 52753.274 24/02/11,04:41:11,10,07,1, 11.9,1,1, -3.018, 10485.609, 381.230, 52753.298 24/02/11,04:41:11,11,07,1, 11.9,1,1, -3.018, 10485.575, 381.157, 52753.225 24/02/11,04:41:11,12,07,1, 11.9,1,1, -3.018, 10485.567, 381.225, 52753.245 24/02/11,04:41:11,13,07,1, 11.9,1,1, -3.018, 10485.572, 381.212, 52753.274 24/02/11,04:41:11,14,07,1, 11.9,1,1, -3.018, 10485.553, 381.196, 52753.267 24/02/11,04:41:11,15,07,1, 11.9,1,1, -3.018, 10485.559, 381.223, 52753.303 24/02/11,04:41:11,16,07,1, 11.9,1,1, -3.018, 10485.547, 381.221, 52753.262 24/02/11,04:41:11,17,07,1, 11.9,1,1, -3.018, 10485.515, 381.191, 52753.262 24/02/11,04:41:11,18,07,1, 11.9,1,1, -3.018, 10485.553, 381.280, 52753.356 24/02/11,04:41:11,19,07,1, 11.9,1,1, -3.018, 10485.528, 381.192, 52753.239 24/02/11,04:41:12,00,07,1, 11.8,1,1, -3.019, 10485.520, 381.192, 52753.239 24/02/11,04:41:12,01,07,1, 11.8,1,1, -3.019, 10485.525, 381.230, 52753.296 24/02/11,04:41:12,02,07,1, 11.8,1,1, -3.019, 10485.514, 381.195, 52753.267 24/02/11,04:41:12,03,07,1, 11.8,1,1, -3.019, 10485.514, 381.245, 52753.294 24/02/11,04:41:12,04,07,1, 11.8,1,1, -3.019, 10485.517, 381.257, 52753.343 24/02/11,04:41:12,05,07,1, 11.8,1,1, -3.019, 10485.482, 381.206, 52753.301 24/02/11,04:41:12,06,07,1, 11.8,1,1, -3.019, 10485.479, 381.264, 52753.306 24/02/11,04:41:12,07,07,1, 11.8,1,1, -3.019, 10485.472, 381.224, 52753.314 24/02/11,04:41:12,08,07,1, 11.8,1,1, -3.019, 10485.442, 381.263, 52753.290 24/02/11,04:41:12,09,07,1, 11.8,1,1, -3.019, 10485.450, 381.275, 52753.308 24/02/11,04:41:12,10,07,1, 11.8,1,1, -3.019, 10485.436, 381.231, 52753.283 24/02/11,04:41:12,11,07,1, 11.8,1,1, -3.019, 10485.453, 381.288, 52753.308 24/02/11,04:41:12,12,07,1, 11.8,1,1, -3.019, 10485.416, 381.293, 52753.338 24/02/11,04:41:12,13,07,1, 11.8,1,1, -3.019, 10485.410, 381.220, 52753.290 24/02/11,04:41:12,14,07,1, 11.8,1,1, -3.019, 10485.398, 381.308, 52753.327 24/02/11,04:41:12,15,07,1, 11.8,1,1, -3.019, 10485.385, 381.264, 52753.330 24/02/11,04:41:12,16,07,1, 11.8,1,1, -3.019, 10485.366, 381.243, 52753.348 24/02/11,04:41:12,17,07,1, 11.8,1,1, -3.019, 10485.392, 381.309, 52753.348 24/02/11,04:41:12,18,07,1, 11.8,1,1, -3.019, 10485.388, 381.260, 52753.314 24/02/11,04:41:12,19,07,1, 11.8,1,1, -3.019, 10485.374, 381.291, 52753.308 24/02/11,04:41:13,00,08,1, 11.9,1,1, -3.020, 10485.370, 381.291, 52753.308 24/02/11,04:41:13,01,08,1, 11.9,1,1, -3.020, 10485.345, 381.257, 52753.323 24/02/11,04:41:13,02,08,1, 11.9,1,1, -3.020, 10485.357, 381.312, 52753.354 24/02/11,04:41:13,03,08,1, 11.9,1,1, -3.020, 10485.341, 381.311, 52753.350 24/02/11,04:41:13,04,08,1, 11.9,1,1, -3.020, 10485.331, 381.251, 52753.314 24/02/11,04:41:13,05,08,1, 11.9,1,1, -3.020, 10485.340, 381.311, 52753.367 24/02/11,04:41:13,06,08,1, 11.9,1,1, -3.020, 10485.328, 381.273, 52753.332 24/02/11,04:41:13,07,08,1, 11.9,1,1, -3.020, 10485.298, 381.275, 52753.353 24/02/11,04:41:13,08,08,1, 11.9,1,1, -3.020, 10485.333, 381.298, 52753.352 24/02/11,04:41:13,09,08,1, 11.9,1,1, -3.020, 10485.296, 381.279, 52753.326 24/02/11,04:41:13,10,08,1, 11.9,1,1, -3.020, 10485.305, 381.308, 52753.375 24/02/11,04:41:13,11,08,1, 11.9,1,1, -3.020, 10485.321, 381.298, 52753.377 24/02/11,04:41:13,12,08,1, 11.9,1,1, -3.020, 10485.307, 381.273, 52753.340 24/02/11,04:41:13,13,08,1, 11.9,1,1, -3.020, 10485.284, 381.333, 52753.412 24/02/11,04:41:13,14,08,1, 11.9,1,1, -3.020, 10485.273, 381.271, 52753.381 24/02/11,04:41:13,15,08,1, 11.9,1,1, -3.020, 10485.274, 381.283, 52753.361 24/02/11,04:41:13,16,08,1, 11.9,1,1, -3.020, 10485.292, 381.318, 52753.398 24/02/11,04:41:13,17,08,1, 11.9,1,1, -3.020, 10485.256, 381.263, 52753.355 24/02/11,04:41:13,18,08,1, 11.9,1,1, -3.020, 10485.264, 381.292, 52753.409 24/02/11,04:41:13,19,08,1, 11.9,1,1, -3.020, 10485.276, 381.305, 52753.450 24/02/11,04:41:14,00,07,1, 11.9,1,1, -3.019, 10485.270, 381.305, 52753.450 24/02/11,04:41:14,01,07,1, 11.9,1,1, -3.019, 10485.256, 381.327, 52753.427 24/02/11,04:41:14,02,07,1, 11.9,1,1, -3.019, 10485.248, 381.294, 52753.383 24/02/11,04:41:14,03,07,1, 11.9,1,1, -3.019, 10485.207, 381.249, 52753.377 24/02/11,04:41:14,04,07,1, 11.9,1,1, -3.019, 10485.227, 381.320, 52753.451 24/02/11,04:41:14,05,07,1, 11.9,1,1, -3.019, 10485.207, 381.273, 52753.419 24/02/11,04:41:14,06,07,1, 11.9,1,1, -3.019, 10485.202, 381.272, 52753.419 24/02/11,04:41:14,07,07,1, 11.9,1,1, -3.019, 10485.211, 381.329, 52753.454 24/02/11,04:41:14,08,07,1, 11.9,1,1, -3.019, 10485.184, 381.251, 52753.418 24/02/11,04:41:14,09,07,1, 11.9,1,1, -3.019, 10485.177, 381.293, 52753.417 24/02/11,04:41:14,10,07,1, 11.9,1,1, -3.019, 10485.194, 381.305, 52753.512 24/02/11,04:41:14,11,07,1, 11.9,1,1, -3.019, 10485.165, 381.266, 52753.379 24/02/11,04:41:14,12,07,1, 11.9,1,1, -3.019, 10485.157, 381.322, 52753.500 24/02/11,04:41:14,13,07,1, 11.9,1,1, -3.019, 10485.167, 381.298, 52753.484 24/02/11,04:41:14,14,07,1, 11.9,1,1, -3.019, 10485.153, 381.268, 52753.463 24/02/11,04:41:14,15,07,1, 11.9,1,1, -3.019, 10485.149, 381.317, 52753.507 24/02/11,04:41:14,16,07,1, 11.9,1,1, -3.019, 10485.132, 381.250, 52753.458 24/02/11,04:41:14,17,07,1, 11.9,1,1, -3.019, 10485.142, 381.284, 52753.443 24/02/11,04:41:14,18,07,1, 11.9,1,1, -3.019, 10485.118, 381.314, 52753.466 24/02/11,04:41:14,19,07,1, 11.9,1,1, -3.019, 10485.133, 381.264, 52753.476 24/02/11,04:41:15,00,06,1, 11.8,1,1, -3.021, 10485.128, 381.264, 52753.476 24/02/11,04:41:15,01,06,1, 11.8,1,1, -3.021, 10485.127, 381.309, 52753.512 24/02/11,04:41:15,02,06,1, 11.8,1,1, -3.021, 10485.101, 381.254, 52753.456 24/02/11,04:41:15,03,06,1, 11.8,1,1, -3.021, 10485.083, 381.313, 52753.487 24/02/11,04:41:15,04,06,1, 11.8,1,1, -3.021, 10485.091, 381.287, 52753.494 24/02/11,04:41:15,05,06,1, 11.8,1,1, -3.021, 10485.055, 381.266, 52753.498 24/02/11,04:41:15,06,06,1, 11.8,1,1, -3.021, 10485.089, 381.332, 52753.499 24/02/11,04:41:15,07,06,1, 11.8,1,1, -3.021, 10485.057, 381.234, 52753.474 24/02/11,04:41:15,08,06,1, 11.8,1,1, -3.021, 10485.054, 381.262, 52753.501 24/02/11,04:41:15,09,06,1, 11.8,1,1, -3.021, 10485.050, 381.268, 52753.495 24/02/11,04:41:15,10,06,1, 11.8,1,1, -3.021, 10485.027, 381.252, 52753.447 24/02/11,04:41:15,11,06,1, 11.8,1,1, -3.021, 10485.039, 381.320, 52753.478 24/02/11,04:41:15,12,06,1, 11.8,1,1, -3.021, 10485.023, 381.278, 52753.472 24/02/11,04:41:15,13,06,1, 11.8,1,1, -3.021, 10485.010, 381.242, 52753.453 24/02/11,04:41:15,14,06,1, 11.8,1,1, -3.021, 10485.021, 381.319, 52753.540 24/02/11,04:41:15,15,06,1, 11.8,1,1, -3.021, 10485.008, 381.278, 52753.490 24/02/11,04:41:15,16,06,1, 11.8,1,1, -3.021, 10484.989, 381.282, 52753.485 24/02/11,04:41:15,17,06,1, 11.8,1,1, -3.021, 10485.006, 381.303, 52753.560 24/02/11,04:41:15,18,06,1, 11.8,1,1, -3.021, 10484.973, 381.226, 52753.534 24/02/11,04:41:15,19,06,1, 11.8,1,1, -3.021, 10484.977, 381.281, 52753.509 24/02/11,04:41:16,00,07,1, 11.9,1,1, -3.019, 10484.970, 381.281, 52753.509 24/02/11,04:41:16,01,07,1, 11.9,1,1, -3.019, 10484.954, 381.236, 52753.502 24/02/11,04:41:16,02,07,1, 11.9,1,1, -3.019, 10484.955, 381.301, 52753.552 24/02/11,04:41:16,03,07,1, 11.9,1,1, -3.019, 10484.968, 381.264, 52753.499 24/02/11,04:41:16,04,07,1, 11.9,1,1, -3.019, 10484.932, 381.257, 52753.528 24/02/11,04:41:16,05,07,1, 11.9,1,1, -3.019, 10484.948, 381.285, 52753.521 24/02/11,04:41:16,06,07,1, 11.9,1,1, -3.019, 10484.902, 381.211, 52753.531 24/02/11,04:41:16,07,07,1, 11.9,1,1, -3.019, 10484.920, 381.252, 52753.568 24/02/11,04:41:16,08,07,1, 11.9,1,1, -3.019, 10484.921, 381.265, 52753.532 24/02/11,04:41:16,09,07,1, 11.9,1,1, -3.019, 10484.917, 381.196, 52753.459 24/02/11,04:41:16,10,07,1, 11.9,1,1, -3.019, 10484.877, 381.262, 52753.562 24/02/11,04:41:16,11,07,1, 11.9,1,1, -3.019, 10484.864, 381.232, 52753.583 24/02/11,04:41:16,12,07,1, 11.9,1,1, -3.019, 10484.877, 381.194, 52753.515 24/02/11,04:41:16,13,07,1, 11.9,1,1, -3.019, 10484.884, 381.259, 52753.593 24/02/11,04:41:16,14,07,1, 11.9,1,1, -3.019, 10484.852, 381.230, 52753.566 24/02/11,04:41:16,15,07,1, 11.9,1,1, -3.019, 10484.845, 381.232, 52753.545 24/02/11,04:41:16,16,07,1, 11.9,1,1, -3.019, 10484.847, 381.244, 52753.558 24/02/11,04:41:16,17,07,1, 11.9,1,1, -3.019, 10484.863, 381.200, 52753.557 24/02/11,04:41:16,18,07,1, 11.9,1,1, -3.019, 10484.834, 381.250, 52753.628 24/02/11,04:41:16,19,07,1, 11.9,1,1, -3.019, 10484.845, 381.229, 52753.602 24/02/11,04:41:17,00,07,1, 12.0,1,1, -3.019, 10484.844, 381.229, 52753.602 24/02/11,04:41:17,01,07,1, 12.0,1,1, -3.019, 10484.821, 381.263, 52753.617 24/02/11,04:41:17,02,07,1, 12.0,1,1, -3.019, 10484.821, 381.241, 52753.556 24/02/11,04:41:17,03,07,1, 12.0,1,1, -3.019, 10484.774, 381.221, 52753.530 24/02/11,04:41:17,04,07,1, 12.0,1,1, -3.019, 10484.804, 381.263, 52753.595 24/02/11,04:41:17,05,07,1, 12.0,1,1, -3.019, 10484.806, 381.217, 52753.598 24/02/11,04:41:17,06,07,1, 12.0,1,1, -3.019, 10484.789, 381.256, 52753.569 24/02/11,04:41:17,07,07,1, 12.0,1,1, -3.019, 10484.756, 381.250, 52753.645 24/02/11,04:41:17,08,07,1, 12.0,1,1, -3.019, 10484.752, 381.226, 52753.590 24/02/11,04:41:17,09,07,1, 12.0,1,1, -3.019, 10484.762, 381.265, 52753.639 24/02/11,04:41:17,10,07,1, 12.0,1,1, -3.019, 10484.755, 381.225, 52753.631 24/02/11,04:41:17,11,07,1, 12.0,1,1, -3.019, 10484.736, 381.226, 52753.593 24/02/11,04:41:17,12,07,1, 12.0,1,1, -3.019, 10484.744, 381.285, 52753.654 24/02/11,04:41:17,13,07,1, 12.0,1,1, -3.019, 10484.741, 381.236, 52753.596 24/02/11,04:41:17,14,07,1, 12.0,1,1, -3.019, 10484.730, 381.235, 52753.599 24/02/11,04:41:17,15,07,1, 12.0,1,1, -3.019, 10484.706, 381.279, 52753.602 24/02/11,04:41:17,16,07,1, 12.0,1,1, -3.019, 10484.696, 381.216, 52753.584 24/02/11,04:41:17,17,07,1, 12.0,1,1, -3.019, 10484.695, 381.279, 52753.624 24/02/11,04:41:17,18,07,1, 12.0,1,1, -3.019, 10484.698, 381.247, 52753.628 24/02/11,04:41:17,19,07,1, 12.0,1,1, -3.019, 10484.670, 381.230, 52753.598 24/02/11,04:41:18,00,07,1, 11.9,1,1, -3.020, 10484.669, 381.230, 52753.598 24/02/11,04:41:18,01,07,1, 11.9,1,1, -3.020, 10484.695, 381.258, 52753.617 24/02/11,04:41:18,02,07,1, 11.9,1,1, -3.020, 10484.657, 381.247, 52753.640 24/02/11,04:41:18,03,07,1, 11.9,1,1, -3.020, 10484.672, 381.300, 52753.665 24/02/11,04:41:18,04,07,1, 11.9,1,1, -3.020, 10484.643, 381.233, 52753.661 24/02/11,04:41:18,05,07,1, 11.9,1,1, -3.020, 10484.643, 381.281, 52753.666 24/02/11,04:41:18,06,07,1, 11.9,1,1, -3.020, 10484.634, 381.258, 52753.658 24/02/11,04:41:18,07,07,1, 11.9,1,1, -3.020, 10484.613, 381.253, 52753.635 24/02/11,04:41:18,08,07,1, 11.9,1,1, -3.020, 10484.588, 381.289, 52753.676 24/02/11,04:41:18,09,07,1, 11.9,1,1, -3.020, 10484.596, 381.269, 52753.674 24/02/11,04:41:18,10,07,1, 11.9,1,1, -3.020, 10484.571, 381.236, 52753.701 24/02/11,04:41:18,11,07,1, 11.9,1,1, -3.020, 10484.583, 381.279, 52753.673 24/02/11,04:41:18,12,07,1, 11.9,1,1, -3.020, 10484.583, 381.234, 52753.652 24/02/11,04:41:18,13,07,1, 11.9,1,1, -3.020, 10484.577, 381.259, 52753.623 24/02/11,04:41:18,14,07,1, 11.9,1,1, -3.020, 10484.588, 381.282, 52753.681 24/02/11,04:41:18,15,07,1, 11.9,1,1, -3.020, 10484.557, 381.232, 52753.677 24/02/11,04:41:18,16,07,1, 11.9,1,1, -3.020, 10484.553, 381.279, 52753.705 24/02/11,04:41:18,17,07,1, 11.9,1,1, -3.020, 10484.556, 381.266, 52753.694 24/02/11,04:41:18,18,07,1, 11.9,1,1, -3.020, 10484.528, 381.248, 52753.704 24/02/11,04:41:18,19,07,1, 11.9,1,1, -3.020, 10484.551, 381.319, 52753.766 24/02/11,04:41:19,00,07,1, 11.9,1,1, -3.021, 10484.544, 381.319, 52753.766 24/02/11,04:41:19,01,07,1, 11.9,1,1, -3.021, 10484.501, 381.262, 52753.696 24/02/11,04:41:19,02,07,1, 11.9,1,1, -3.021, 10484.522, 381.311, 52753.758 24/02/11,04:41:19,03,07,1, 11.9,1,1, -3.021, 10484.521, 381.270, 52753.721 24/02/11,04:41:19,04,07,1, 11.9,1,1, -3.021, 10484.512, 381.301, 52753.742 24/02/11,04:41:19,05,07,1, 11.9,1,1, -3.021, 10484.505, 381.289, 52753.752 24/02/11,04:41:19,06,07,1, 11.9,1,1, -3.021, 10484.453, 381.262, 52753.663 24/02/11,04:41:19,07,07,1, 11.9,1,1, -3.021, 10484.474, 381.319, 52753.772 24/02/11,04:41:19,08,07,1, 11.9,1,1, -3.021, 10484.486, 381.266, 52753.737 24/02/11,04:41:19,09,07,1, 11.9,1,1, -3.021, 10484.459, 381.262, 52753.732 24/02/11,04:41:19,10,07,1, 11.9,1,1, -3.021, 10484.463, 381.318, 52753.764 24/02/11,04:41:19,11,07,1, 11.9,1,1, -3.021, 10484.460, 381.241, 52753.718 24/02/11,04:41:19,12,07,1, 11.9,1,1, -3.021, 10484.457, 381.300, 52753.776 24/02/11,04:41:19,13,07,1, 11.9,1,1, -3.021, 10484.429, 381.300, 52753.801 24/02/11,04:41:19,14,07,1, 11.9,1,1, -3.021, 10484.470, 381.259, 52753.726 24/02/11,04:41:19,15,07,1, 11.9,1,1, -3.021, 10484.433, 381.311, 52753.729 24/02/11,04:41:19,16,07,1, 11.9,1,1, -3.021, 10484.445, 381.284, 52753.736 24/02/11,04:41:19,17,07,1, 11.9,1,1, -3.021, 10484.401, 381.275, 52753.606 24/02/11,04:41:19,18,07,1, 11.9,1,1, -3.021, 10484.467, 381.311, 52753.800 24/02/11,04:41:19,19,07,1, 11.9,1,1, -3.021, 10484.420, 381.268, 52753.642 24/02/11,04:41:20,00,07,1, 11.9,1,1, -3.018, 10484.419, 381.268, 52753.642 24/02/11,04:41:20,01,07,1, 11.9,1,1, -3.018, 10484.432, 381.319, 52753.755 24/02/11,04:41:20,02,07,1, 11.9,1,1, -3.018, 10484.393, 381.272, 52753.701 24/02/11,04:41:20,03,07,1, 11.9,1,1, -3.018, 10484.403, 381.328, 52753.781 24/02/11,04:41:20,04,07,1, 11.9,1,1, -3.018, 10484.389, 381.317, 52753.798 24/02/11,04:41:20,05,07,1, 11.9,1,1, -3.018, 10484.360, 381.270, 52753.769 24/02/11,04:41:20,06,07,1, 11.9,1,1, -3.018, 10484.383, 381.328, 52753.821 24/02/11,04:41:20,07,07,1, 11.9,1,1, -3.018, 10484.363, 381.294, 52753.739 24/02/11,04:41:20,08,07,1, 11.9,1,1, -3.018, 10484.341, 381.269, 52753.786 24/02/11,04:41:20,09,07,1, 11.9,1,1, -3.018, 10484.351, 381.339, 52753.809 24/02/11,04:41:20,10,07,1, 11.9,1,1, -3.018, 10484.363, 381.288, 52753.740 24/02/11,04:41:20,11,07,1, 11.9,1,1, -3.018, 10484.344, 381.294, 52753.770 24/02/11,04:41:20,12,07,1, 11.9,1,1, -3.018, 10484.349, 381.321, 52753.780 24/02/11,04:41:20,13,07,1, 11.9,1,1, -3.018, 10484.346, 381.276, 52753.814 24/02/11,04:41:20,14,07,1, 11.9,1,1, -3.018, 10484.329, 381.326, 52753.800 24/02/11,04:41:20,15,07,1, 11.9,1,1, -3.018, 10484.327, 381.314, 52753.831 24/02/11,04:41:20,16,07,1, 11.9,1,1, -3.018, 10484.301, 381.276, 52753.793 24/02/11,04:41:20,17,07,1, 11.9,1,1, -3.018, 10484.331, 381.343, 52753.841 24/02/11,04:41:20,18,07,1, 11.9,1,1, -3.018, 10484.283, 381.289, 52753.869 24/02/11,04:41:20,19,07,1, 11.9,1,1, -3.018, 10484.284, 381.310, 52753.832 24/02/11,04:41:21,00,07,1, 11.9,1,1, -3.019, 10484.277, 381.310, 52753.832 24/02/11,04:41:21,01,07,1, 11.9,1,1, -3.019, 10484.287, 381.301, 52753.873 24/02/11,04:41:21,02,07,1, 11.9,1,1, -3.019, 10484.266, 381.306, 52753.812 24/02/11,04:41:21,03,07,1, 11.9,1,1, -3.019, 10484.301, 381.319, 52753.875 24/02/11,04:41:21,04,07,1, 11.9,1,1, -3.019, 10484.277, 381.293, 52753.791 24/02/11,04:41:21,05,07,1, 11.9,1,1, -3.019, 10484.267, 381.333, 52753.826 24/02/11,04:41:21,06,07,1, 11.9,1,1, -3.019, 10484.285, 381.299, 52753.822 24/02/11,04:41:21,07,07,1, 11.9,1,1, -3.019, 10484.256, 381.294, 52753.833 24/02/11,04:41:21,08,07,1, 11.9,1,1, -3.019, 10484.282, 381.332, 52753.827 24/02/11,04:41:21,09,07,1, 11.9,1,1, -3.019, 10484.263, 381.310, 52753.877 24/02/11,04:41:21,10,07,1, 11.9,1,1, -3.019, 10484.245, 381.308, 52753.830 24/02/11,04:41:21,11,07,1, 11.9,1,1, -3.019, 10484.267, 381.335, 52753.890 24/02/11,04:41:21,12,07,1, 11.9,1,1, -3.019, 10484.302, 381.272, 52753.682 24/02/11,04:41:21,13,07,1, 11.9,1,1, -3.019, 10484.208, 381.321, 52753.678 24/02/11,04:41:21,14,07,1, 11.9,1,1, -3.019, 10484.250, 381.310, 52753.899 24/02/11,04:41:21,15,07,1, 11.9,1,1, -3.019, 10484.258, 381.286, 52753.799 24/02/11,04:41:21,16,07,1, 11.9,1,1, -3.019, 10484.245, 381.346, 52753.866 24/02/11,04:41:21,17,07,1, 11.9,1,1, -3.019, 10484.237, 381.308, 52753.865 24/02/11,04:41:21,18,07,1, 11.9,1,1, -3.019, 10484.225, 381.296, 52753.847 24/02/11,04:41:21,19,07,1, 11.9,1,1, -3.019, 10484.216, 381.351, 52753.868 24/02/11,04:41:22,00,07,1, 11.9,1,1, -3.021, 10484.210, 381.351, 52753.868 24/02/11,04:41:22,01,07,1, 11.9,1,1, -3.021, 10484.216, 381.319, 52753.861 24/02/11,04:41:22,02,07,1, 11.9,1,1, -3.021, 10484.236, 381.330, 52753.843 24/02/11,04:41:22,03,07,1, 11.9,1,1, -3.021, 10484.206, 381.279, 52753.859 24/02/11,04:41:22,04,07,1, 11.9,1,1, -3.021, 10484.252, 381.293, 52753.723 24/02/11,04:41:22,05,07,1, 11.9,1,1, -3.021, 10484.171, 381.321, 52753.903 24/02/11,04:41:22,06,07,1, 11.9,1,1, -3.021, 10484.234, 381.254, 52753.615 24/02/11,04:41:22,07,07,1, 11.9,1,1, -3.021, 10484.141, 381.360, 52753.969 24/02/11,04:41:22,08,07,1, 11.9,1,1, -3.021, 10484.159, 381.281, 52753.902 24/02/11,04:41:22,09,07,1, 11.9,1,1, -3.021, 10484.151, 381.309, 52753.901 24/02/11,04:41:22,10,07,1, 11.9,1,1, -3.021, 10484.185, 381.323, 52753.887 24/02/11,04:41:22,11,07,1, 11.9,1,1, -3.021, 10484.143, 381.281, 52753.896 24/02/11,04:41:22,12,07,1, 11.9,1,1, -3.021, 10484.145, 381.319, 52753.899 24/02/11,04:41:22,13,07,1, 11.9,1,1, -3.021, 10484.177, 381.333, 52753.915 24/02/11,04:41:22,14,07,1, 11.9,1,1, -3.021, 10484.165, 381.304, 52753.920 24/02/11,04:41:22,15,07,1, 11.9,1,1, -3.021, 10484.157, 381.313, 52753.911 24/02/11,04:41:22,16,07,1, 11.9,1,1, -3.021, 10484.147, 381.280, 52753.879 24/02/11,04:41:22,17,07,1, 11.9,1,1, -3.021, 10484.127, 381.260, 52753.909 24/02/11,04:41:22,18,07,1, 11.9,1,1, -3.021, 10484.132, 381.328, 52753.977 24/02/11,04:41:22,19,07,1, 11.9,1,1, -3.021, 10484.133, 381.273, 52753.918 24/02/11,04:41:23,00,07,1, 11.9,1,1, -3.015, 10484.127, 381.273, 52753.918 24/02/11,04:41:23,01,07,1, 11.9,1,1, -3.015, 10484.132, 381.331, 52753.941 24/02/11,04:41:23,02,07,1, 11.9,1,1, -3.015, 10484.100, 381.279, 52753.949 24/02/11,04:41:23,03,07,1, 11.9,1,1, -3.015, 10484.115, 381.316, 52753.956 24/02/11,04:41:23,04,07,1, 11.9,1,1, -3.015, 10484.073, 381.340, 52754.150 24/02/11,04:41:23,05,07,1, 11.9,1,1, -3.015, 10484.050, 381.275, 52753.985 24/02/11,04:41:23,06,07,1, 11.9,1,1, -3.015, 10484.100, 381.341, 52753.971 24/02/11,04:41:23,07,07,1, 11.9,1,1, -3.015, 10484.089, 381.272, 52753.967 24/02/11,04:41:23,08,07,1, 11.9,1,1, -3.015, 10484.060, 381.284, 52753.943 24/02/11,04:41:23,09,07,1, 11.9,1,1, -3.015, 10484.078, 381.336, 52753.967 24/02/11,04:41:23,10,07,1, 11.9,1,1, -3.015, 10484.041, 381.311, 52753.900 24/02/11,04:41:23,11,07,1, 11.9,1,1, -3.015, 10484.048, 381.316, 52753.905 24/02/11,04:41:23,12,07,1, 11.9,1,1, -3.015, 10484.073, 381.304, 52753.954 24/02/11,04:41:23,13,07,1, 11.9,1,1, -3.015, 10484.006, 381.242, 52753.892 24/02/11,04:41:23,14,07,1, 11.9,1,1, -3.015, 10484.027, 381.317, 52753.972 24/02/11,04:41:23,15,07,1, 11.9,1,1, -3.015, 10484.035, 381.326, 52753.970 24/02/11,04:41:23,16,07,1, 11.9,1,1, -3.015, 10484.005, 381.289, 52753.951 24/02/11,04:41:23,17,07,1, 11.9,1,1, -3.015, 10484.025, 381.325, 52753.983 24/02/11,04:41:23,18,07,1, 11.9,1,1, -3.015, 10484.042, 381.289, 52753.953 24/02/11,04:41:23,19,07,1, 11.9,1,1, -3.015, 10484.000, 381.295, 52753.882 24/02/11,04:41:24,00,07,1, 11.9,1,1, -3.019, 10483.993, 381.295, 52753.882 24/02/11,04:41:24,01,07,1, 11.9,1,1, -3.019, 10484.006, 381.275, 52753.961 24/02/11,04:41:24,02,07,1, 11.9,1,1, -3.019, 10483.969, 381.311, 52753.926 24/02/11,04:41:24,03,07,1, 11.9,1,1, -3.019, 10483.995, 381.322, 52754.043 24/02/11,04:41:24,04,07,1, 11.9,1,1, -3.019, 10483.947, 381.267, 52753.934 24/02/11,04:41:24,05,07,1, 11.9,1,1, -3.019, 10483.949, 381.315, 52754.017 24/02/11,04:41:24,06,07,1, 11.9,1,1, -3.019, 10483.962, 381.301, 52753.985 24/02/11,04:41:24,07,07,1, 11.9,1,1, -3.019, 10483.944, 381.308, 52753.989 24/02/11,04:41:24,08,07,1, 11.9,1,1, -3.019, 10483.953, 381.342, 52754.067 24/02/11,04:41:24,09,07,1, 11.9,1,1, -3.019, 10483.940, 381.270, 52753.946 24/02/11,04:41:24,10,07,1, 11.9,1,1, -3.019, 10483.946, 381.291, 52753.978 24/02/11,04:41:24,11,07,1, 11.9,1,1, -3.019, 10483.959, 381.332, 52753.945 24/02/11,04:41:24,12,07,1, 11.9,1,1, -3.019, 10483.908, 381.285, 52753.982 24/02/11,04:41:24,13,07,1, 11.9,1,1, -3.019, 10483.930, 381.344, 52753.945 24/02/11,04:41:24,14,07,1, 11.9,1,1, -3.019, 10483.929, 381.326, 52753.983 24/02/11,04:41:24,15,07,1, 11.9,1,1, -3.019, 10483.923, 381.293, 52753.969 24/02/11,04:41:24,16,07,1, 11.9,1,1, -3.019, 10483.908, 381.347, 52754.143 24/02/11,04:41:24,17,07,1, 11.9,1,1, -3.019, 10483.942, 381.264, 52753.870 24/02/11,04:41:24,18,07,1, 11.9,1,1, -3.019, 10483.916, 381.278, 52754.004 24/02/11,04:41:24,19,07,1, 11.9,1,1, -3.019, 10483.933, 381.336, 52754.008 24/02/11,04:41:25,00,07,1, 11.9,1,1, -3.018, 10483.927, 381.336, 52754.008 24/02/11,04:41:25,01,07,1, 11.9,1,1, -3.018, 10483.879, 381.306, 52754.005 24/02/11,04:41:25,02,07,1, 11.9,1,1, -3.018, 10483.914, 381.330, 52754.014 24/02/11,04:41:25,03,07,1, 11.9,1,1, -3.018, 10483.873, 381.269, 52754.023 24/02/11,04:41:25,04,07,1, 11.9,1,1, -3.018, 10483.859, 381.308, 52754.040 24/02/11,04:41:25,05,07,1, 11.9,1,1, -3.018, 10483.882, 381.296, 52754.108 24/02/11,04:41:25,06,07,1, 11.9,1,1, -3.018, 10483.861, 381.278, 52754.065 24/02/11,04:41:25,07,07,1, 11.9,1,1, -3.018, 10483.864, 381.346, 52754.077 24/02/11,04:41:25,08,07,1, 11.9,1,1, -3.018, 10483.844, 381.292, 52754.040 24/02/11,04:41:25,09,07,1, 11.9,1,1, -3.018, 10483.830, 381.295, 52754.070 24/02/11,04:41:25,10,07,1, 11.9,1,1, -3.018, 10483.845, 381.332, 52754.070 24/02/11,04:41:25,11,07,1, 11.9,1,1, -3.018, 10483.847, 381.272, 52754.063 24/02/11,04:41:25,12,07,1, 11.9,1,1, -3.018, 10483.831, 381.291, 52754.019 24/02/11,04:41:25,13,07,1, 11.9,1,1, -3.018, 10483.843, 381.302, 52754.081 24/02/11,04:41:25,14,07,1, 11.9,1,1, -3.018, 10483.842, 381.259, 52753.984 24/02/11,04:41:25,15,07,1, 11.9,1,1, -3.018, 10483.816, 381.322, 52754.107 24/02/11,04:41:25,16,07,1, 11.9,1,1, -3.018, 10483.813, 381.287, 52754.034 24/02/11,04:41:25,17,07,1, 11.9,1,1, -3.018, 10483.831, 381.277, 52754.020 24/02/11,04:41:25,18,07,1, 11.9,1,1, -3.018, 10483.829, 381.321, 52754.234 24/02/11,04:41:25,19,07,1, 11.9,1,1, -3.018, 10483.835, 381.255, 52754.091 24/02/11,04:41:26,00,07,1, 11.9,1,1, -3.022, 10483.835, 381.255, 52754.091 24/02/11,04:41:26,01,07,1, 11.9,1,1, -3.022, 10483.834, 381.308, 52754.085 24/02/11,04:41:26,02,07,1, 11.9,1,1, -3.022, 10483.796, 381.251, 52754.079 24/02/11,04:41:26,03,07,1, 11.9,1,1, -3.022, 10483.790, 381.282, 52754.079 24/02/11,04:41:26,04,07,1, 11.9,1,1, -3.022, 10483.796, 381.284, 52754.050 24/02/11,04:41:26,05,07,1, 11.9,1,1, -3.022, 10483.775, 381.252, 52754.031 24/02/11,04:41:26,06,07,1, 11.9,1,1, -3.022, 10483.795, 381.307, 52754.098 24/02/11,04:41:26,07,07,1, 11.9,1,1, -3.022, 10483.794, 381.287, 52754.049 24/02/11,04:41:26,08,07,1, 11.9,1,1, -3.022, 10483.764, 381.259, 52754.119 24/02/11,04:41:26,09,07,1, 11.9,1,1, -3.022, 10483.832, 381.337, 52754.135 24/02/11,04:41:26,10,07,1, 11.9,1,1, -3.022, 10483.788, 381.269, 52754.130 24/02/11,04:41:26,11,07,1, 11.9,1,1, -3.022, 10483.799, 381.283, 52754.092 24/02/11,04:41:26,12,07,1, 11.9,1,1, -3.022, 10483.808, 381.286, 52754.111 24/02/11,04:41:26,13,07,1, 11.9,1,1, -3.022, 10483.781, 381.261, 52754.123 24/02/11,04:41:26,14,07,1, 11.9,1,1, -3.022, 10483.785, 381.311, 52754.083 24/02/11,04:41:26,15,07,1, 11.9,1,1, -3.022, 10483.778, 381.304, 52754.160 24/02/11,04:41:26,16,07,1, 11.9,1,1, -3.022, 10483.765, 381.269, 52754.110 24/02/11,04:41:26,17,07,1, 11.9,1,1, -3.022, 10483.784, 381.337, 52754.138 24/02/11,04:41:26,18,07,1, 11.9,1,1, -3.022, 10483.763, 381.298, 52754.086 24/02/11,04:41:26,19,07,1, 11.9,1,1, -3.022, 10483.780, 381.276, 52754.081 24/02/11,04:41:27,00,07,1, 11.9,1,1, -3.016, 10483.776, 381.276, 52754.081 24/02/11,04:41:27,01,07,1, 11.9,1,1, -3.016, 10483.750, 381.255, 52754.101 24/02/11,04:41:27,02,07,1, 11.9,1,1, -3.016, 10483.763, 381.286, 52754.058 24/02/11,04:41:27,03,07,1, 11.9,1,1, -3.016, 10483.764, 381.305, 52754.143 24/02/11,04:41:27,04,07,1, 11.9,1,1, -3.016, 10483.741, 381.249, 52754.054 24/02/11,04:41:27,05,07,1, 11.9,1,1, -3.016, 10483.762, 381.293, 52754.150 24/02/11,04:41:27,06,07,1, 11.9,1,1, -3.016, 10483.750, 381.279, 52754.100 24/02/11,04:41:27,07,07,1, 11.9,1,1, -3.016, 10483.740, 381.256, 52754.087 24/02/11,04:41:27,08,07,1, 11.9,1,1, -3.016, 10483.761, 381.337, 52754.207 24/02/11,04:41:27,09,07,1, 11.9,1,1, -3.016, 10483.742, 381.263, 52754.165 24/02/11,04:41:27,10,07,1, 11.9,1,1, -3.016, 10483.733, 381.248, 52754.115 24/02/11,04:41:27,11,07,1, 11.9,1,1, -3.016, 10483.723, 381.298, 52754.157 24/02/11,04:41:27,12,07,1, 11.9,1,1, -3.016, 10483.725, 381.252, 52754.100 24/02/11,04:41:27,13,07,1, 11.9,1,1, -3.016, 10483.718, 381.288, 52754.127 24/02/11,04:41:27,14,07,1, 11.9,1,1, -3.016, 10483.721, 381.280, 52754.117 24/02/11,04:41:27,15,07,1, 11.9,1,1, -3.016, 10483.708, 381.242, 52754.091 24/02/11,04:41:27,16,07,1, 11.9,1,1, -3.016, 10483.710, 381.288, 52754.123 24/02/11,04:41:27,17,07,1, 11.9,1,1, -3.016, 10483.708, 381.275, 52754.143 24/02/11,04:41:27,18,07,1, 11.9,1,1, -3.016, 10483.696, 381.283, 52754.111 24/02/11,04:41:27,19,07,1, 11.9,1,1, -3.016, 10483.706, 381.314, 52754.153 24/02/11,04:41:28,00,07,1, 11.9,1,1, -3.018, 10483.701, 381.314, 52754.153 24/02/11,04:41:28,01,07,1, 11.9,1,1, -3.018, 10483.692, 381.263, 52754.145 24/02/11,04:41:28,02,07,1, 11.9,1,1, -3.018, 10483.710, 381.301, 52754.207 24/02/11,04:41:28,03,07,1, 11.9,1,1, -3.018, 10483.688, 381.252, 52754.162 24/02/11,04:41:28,04,07,1, 11.9,1,1, -3.018, 10483.672, 381.299, 52754.192 24/02/11,04:41:28,05,07,1, 11.9,1,1, -3.018, 10483.696, 381.303, 52754.228 24/02/11,04:41:28,06,07,1, 11.9,1,1, -3.018, 10483.680, 381.227, 52754.122 24/02/11,04:41:28,07,07,1, 11.9,1,1, -3.018, 10483.686, 381.311, 52754.154 24/02/11,04:41:28,08,07,1, 11.9,1,1, -3.018, 10483.670, 381.271, 52754.172 24/02/11,04:41:28,09,07,1, 11.9,1,1, -3.018, 10483.677, 381.275, 52754.143 24/02/11,04:41:28,10,07,1, 11.9,1,1, -3.018, 10483.671, 381.316, 52754.207 24/02/11,04:41:28,11,07,1, 11.9,1,1, -3.018, 10483.644, 381.268, 52754.180 24/02/11,04:41:28,12,07,1, 11.9,1,1, -3.018, 10483.651, 381.277, 52754.167 24/02/11,04:41:28,13,07,1, 11.9,1,1, -3.018, 10483.637, 381.295, 52754.241 24/02/11,04:41:28,14,07,1, 11.9,1,1, -3.018, 10483.630, 381.234, 52754.175 24/02/11,04:41:28,15,07,1, 11.9,1,1, -3.018, 10483.612, 381.288, 52754.173 24/02/11,04:41:28,16,07,1, 11.9,1,1, -3.018, 10483.633, 381.263, 52754.208 24/02/11,04:41:28,17,07,1, 11.9,1,1, -3.018, 10483.605, 381.243, 52754.201 24/02/11,04:41:28,18,07,1, 11.9,1,1, -3.018, 10483.620, 381.290, 52754.227 24/02/11,04:41:28,19,07,1, 11.9,1,1, -3.018, 10483.602, 381.253, 52754.201 24/02/11,04:41:29,00,07,1, 11.9,1,1, -3.018, 10483.601, 381.253, 52754.201 24/02/11,04:41:29,01,07,1, 11.9,1,1, -3.018, 10483.620, 381.290, 52754.236 24/02/11,04:41:29,02,07,1, 11.9,1,1, -3.018, 10483.575, 381.256, 52754.179 24/02/11,04:41:29,03,07,1, 11.9,1,1, -3.018, 10483.590, 381.288, 52754.214 24/02/11,04:41:29,04,07,1, 11.9,1,1, -3.018, 10483.577, 381.301, 52754.222 24/02/11,04:41:29,05,07,1, 11.9,1,1, -3.018, 10483.559, 381.275, 52754.208 24/02/11,04:41:29,06,07,1, 11.9,1,1, -3.018, 10483.588, 381.356, 52754.182 24/02/11,04:41:29,07,07,1, 11.9,1,1, -3.018, 10483.562, 381.317, 52754.250 24/02/11,04:41:29,08,07,1, 11.9,1,1, -3.018, 10483.546, 381.332, 52754.241 24/02/11,04:41:29,09,07,1, 11.9,1,1, -3.018, 10483.565, 381.351, 52754.163 24/02/11,04:41:29,10,07,1, 11.9,1,1, -3.018, 10483.581, 381.274, 52754.109 24/02/11,04:41:29,11,07,1, 11.9,1,1, -3.018, 10483.542, 381.320, 52754.238 24/02/11,04:41:29,12,07,1, 11.9,1,1, -3.018, 10483.566, 381.338, 52754.272 24/02/11,04:41:29,13,07,1, 11.9,1,1, -3.018, 10483.537, 381.295, 52754.224 24/02/11,04:41:29,14,07,1, 11.9,1,1, -3.018, 10483.565, 381.361, 52754.266 24/02/11,04:41:29,15,07,1, 11.9,1,1, -3.018, 10483.540, 381.334, 52754.283 24/02/11,04:41:29,16,07,1, 11.9,1,1, -3.018, 10483.519, 381.317, 52754.264 24/02/11,04:41:29,17,07,1, 11.9,1,1, -3.018, 10483.527, 381.355, 52754.244 24/02/11,04:41:29,18,07,1, 11.9,1,1, -3.018, 10483.541, 381.315, 52754.240 24/02/11,04:41:29,19,07,1, 11.9,1,1, -3.018, 10483.503, 381.336, 52754.258 24/02/11,04:41:30,00,07,1, 12.0,1,1, -3.019, 10483.501, 381.336, 52754.258 24/02/11,04:41:30,01,07,1, 12.0,1,1, -3.019, 10483.504, 381.302, 52754.278 24/02/11,04:41:30,02,07,1, 12.0,1,1, -3.019, 10483.516, 381.357, 52754.309 24/02/11,04:41:30,03,07,1, 12.0,1,1, -3.019, 10483.509, 381.357, 52754.312 24/02/11,04:41:30,04,07,1, 12.0,1,1, -3.019, 10483.501, 381.304, 52754.232 24/02/11,04:41:30,05,07,1, 12.0,1,1, -3.019, 10483.489, 381.374, 52754.274 24/02/11,04:41:30,06,07,1, 12.0,1,1, -3.019, 10483.487, 381.327, 52754.289 24/02/11,04:41:30,07,07,1, 12.0,1,1, -3.019, 10483.467, 381.330, 52754.259 24/02/11,04:41:30,08,07,1, 12.0,1,1, -3.019, 10483.496, 381.413, 52754.311 24/02/11,04:41:30,09,07,1, 12.0,1,1, -3.019, 10483.466, 381.325, 52754.283 24/02/11,04:41:30,10,07,1, 12.0,1,1, -3.019, 10483.458, 381.379, 52754.284 24/02/11,04:41:30,11,07,1, 12.0,1,1, -3.019, 10483.458, 381.412, 52754.323 24/02/11,04:41:30,12,07,1, 12.0,1,1, -3.019, 10483.463, 381.343, 52754.263 24/02/11,04:41:30,13,07,1, 12.0,1,1, -3.019, 10483.459, 381.392, 52754.313 24/02/11,04:41:30,14,07,1, 12.0,1,1, -3.019, 10483.464, 381.392, 52754.332 24/02/11,04:41:30,15,07,1, 12.0,1,1, -3.019, 10483.451, 381.339, 52754.245 24/02/11,04:41:30,16,07,1, 12.0,1,1, -3.019, 10483.452, 381.414, 52754.358 24/02/11,04:41:30,17,07,1, 12.0,1,1, -3.019, 10483.432, 381.376, 52754.335 24/02/11,04:41:30,18,07,1, 12.0,1,1, -3.019, 10483.442, 381.362, 52754.311 24/02/11,04:41:30,19,07,1, 12.0,1,1, -3.019, 10483.434, 381.426, 52754.327 24/02/11,04:41:31,00,06,1, 11.9,1,1, -3.022, 10483.426, 381.426, 52754.327 24/02/11,04:41:31,01,06,1, 11.9,1,1, -3.022, 10483.436, 381.377, 52754.325 24/02/11,04:41:31,02,06,1, 11.9,1,1, -3.022, 10483.425, 381.417, 52754.347 24/02/11,04:41:31,03,06,1, 11.9,1,1, -3.022, 10483.397, 381.364, 52754.317 24/02/11,04:41:31,04,06,1, 11.9,1,1, -3.022, 10483.414, 381.430, 52754.362 24/02/11,04:41:31,05,06,1, 11.9,1,1, -3.022, 10483.402, 381.376, 52754.340 24/02/11,04:41:31,06,06,1, 11.9,1,1, -3.022, 10483.385, 381.373, 52754.274 24/02/11,04:41:31,07,06,1, 11.9,1,1, -3.022, 10483.400, 381.417, 52754.371 24/02/11,04:41:31,08,06,1, 11.9,1,1, -3.022, 10483.401, 381.408, 52754.370 24/02/11,04:41:31,09,06,1, 11.9,1,1, -3.022, 10483.383, 381.410, 52754.336 24/02/11,04:41:31,10,06,1, 11.9,1,1, -3.022, 10483.408, 381.433, 52754.399 24/02/11,04:41:31,11,06,1, 11.9,1,1, -3.022, 10483.382, 381.373, 52754.334 24/02/11,04:41:31,12,06,1, 11.9,1,1, -3.022, 10483.379, 381.418, 52754.372 24/02/11,04:41:31,13,06,1, 11.9,1,1, -3.022, 10483.380, 381.438, 52754.390 24/02/11,04:41:31,14,06,1, 11.9,1,1, -3.022, 10483.382, 381.374, 52754.364 24/02/11,04:41:31,15,06,1, 11.9,1,1, -3.022, 10483.367, 381.417, 52754.393 24/02/11,04:41:31,16,06,1, 11.9,1,1, -3.022, 10483.388, 381.398, 52754.380 24/02/11,04:41:31,17,06,1, 11.9,1,1, -3.022, 10483.389, 381.388, 52754.383 24/02/11,04:41:31,18,06,1, 11.9,1,1, -3.022, 10483.363, 381.451, 52754.395 24/02/11,04:41:31,19,06,1, 11.9,1,1, -3.022, 10483.348, 381.395, 52754.373 24/02/11,04:41:32,00,06,1, 11.9,1,1, -3.019, 10483.342, 381.395, 52754.373 24/02/11,04:41:32,01,06,1, 11.9,1,1, -3.019, 10483.365, 381.442, 52754.415 24/02/11,04:41:32,02,06,1, 11.9,1,1, -3.019, 10483.350, 381.362, 52754.350 24/02/11,04:41:32,03,06,1, 11.9,1,1, -3.019, 10483.350, 381.432, 52754.380 24/02/11,04:41:32,04,06,1, 11.9,1,1, -3.019, 10483.352, 381.425, 52754.389 24/02/11,04:41:32,05,06,1, 11.9,1,1, -3.019, 10483.333, 381.372, 52754.334 24/02/11,04:41:32,06,06,1, 11.9,1,1, -3.019, 10483.339, 381.434, 52754.396 24/02/11,04:41:32,07,06,1, 11.9,1,1, -3.019, 10483.313, 381.443, 52754.407 24/02/11,04:41:32,08,06,1, 11.9,1,1, -3.019, 10483.273, 381.417, 52754.414 24/02/11,04:41:32,09,06,1, 11.9,1,1, -3.019, 10483.322, 381.453, 52754.380 24/02/11,04:41:32,10,06,1, 11.9,1,1, -3.019, 10483.325, 381.409, 52754.357 24/02/11,04:41:32,11,06,1, 11.9,1,1, -3.019, 10483.296, 381.400, 52754.390 24/02/11,04:41:32,12,06,1, 11.9,1,1, -3.019, 10483.309, 381.464, 52754.411 24/02/11,04:41:32,13,06,1, 11.9,1,1, -3.019, 10483.288, 381.387, 52754.366 24/02/11,04:41:32,14,06,1, 11.9,1,1, -3.019, 10483.310, 381.445, 52754.426 24/02/11,04:41:32,15,06,1, 11.9,1,1, -3.019, 10483.299, 381.459, 52754.414 24/02/11,04:41:32,16,06,1, 11.9,1,1, -3.019, 10483.283, 381.408, 52754.350 24/02/11,04:41:32,17,06,1, 11.9,1,1, -3.019, 10483.291, 381.472, 52754.417 24/02/11,04:41:32,18,06,1, 11.9,1,1, -3.019, 10483.286, 381.413, 52754.436 24/02/11,04:41:32,19,06,1, 11.9,1,1, -3.019, 10483.258, 381.441, 52754.354 24/02/11,04:41:33,00,06,1, 11.9,1,1, -3.019, 10483.251, 381.441, 52754.354 24/02/11,04:41:33,01,06,1, 11.9,1,1, -3.019, 10483.253, 381.404, 52754.388 24/02/11,04:41:33,02,06,1, 11.9,1,1, -3.019, 10483.269, 381.434, 52754.428 24/02/11,04:41:33,03,06,1, 11.9,1,1, -3.019, 10483.275, 381.443, 52754.439 24/02/11,04:41:33,04,06,1, 11.9,1,1, -3.019, 10483.237, 381.400, 52754.405 24/02/11,04:41:33,05,06,1, 11.9,1,1, -3.019, 10483.236, 381.466, 52754.440 24/02/11,04:41:33,06,06,1, 11.9,1,1, -3.019, 10483.234, 381.433, 52754.692 24/02/11,04:41:33,07,06,1, 11.9,1,1, -3.019, 10483.233, 381.427, 52754.369 24/02/11,04:41:33,08,06,1, 11.9,1,1, -3.019, 10483.252, 381.465, 52754.402 24/02/11,04:41:33,09,06,1, 11.9,1,1, -3.019, 10483.232, 381.364, 52754.388 24/02/11,04:41:33,10,06,1, 11.9,1,1, -3.019, 10483.226, 381.408, 52754.452 24/02/11,04:41:33,11,06,1, 11.9,1,1, -3.019, 10483.215, 381.460, 52754.470 24/02/11,04:41:33,12,06,1, 11.9,1,1, -3.019, 10483.209, 381.400, 52754.448 24/02/11,04:41:33,13,06,1, 11.9,1,1, -3.019, 10483.200, 381.435, 52754.434 24/02/11,04:41:33,14,06,1, 11.9,1,1, -3.019, 10483.191, 381.449, 52754.696 24/02/11,04:41:33,15,06,1, 11.9,1,1, -3.019, 10483.185, 381.389, 52754.524 24/02/11,04:41:33,16,06,1, 11.9,1,1, -3.019, 10483.213, 381.471, 52754.508 24/02/11,04:41:33,17,06,1, 11.9,1,1, -3.019, 10483.204, 381.456, 52754.450 24/02/11,04:41:33,18,06,1, 11.9,1,1, -3.019, 10483.203, 381.442, 52754.432 24/02/11,04:41:33,19,06,1, 11.9,1,1, -3.019, 10483.187, 381.480, 52754.481 24/02/11,04:41:34,00,06,1, 11.9,1,1, -3.019, 10483.184, 381.480, 52754.481 24/02/11,04:41:34,01,06,1, 11.9,1,1, -3.019, 10483.172, 381.465, 52754.463 24/02/11,04:41:34,02,06,1, 11.9,1,1, -3.019, 10483.189, 381.485, 52754.484 24/02/11,04:41:34,03,06,1, 11.9,1,1, -3.019, 10483.157, 381.405, 52754.468 24/02/11,04:41:34,04,06,1, 11.9,1,1, -3.019, 10483.160, 381.502, 52754.513 24/02/11,04:41:34,05,06,1, 11.9,1,1, -3.019, 10483.191, 381.475, 52754.513 24/02/11,04:41:34,06,06,1, 11.9,1,1, -3.019, 10483.156, 381.435, 52754.452 24/02/11,04:41:34,07,06,1, 11.9,1,1, -3.019, 10483.182, 381.491, 52754.497 24/02/11,04:41:34,08,06,1, 11.9,1,1, -3.019, 10483.153, 381.448, 52754.463 24/02/11,04:41:34,09,06,1, 11.9,1,1, -3.019, 10483.158, 381.462, 52754.468 24/02/11,04:41:34,10,06,1, 11.9,1,1, -3.019, 10483.148, 381.513, 52754.543 24/02/11,04:41:34,11,06,1, 11.9,1,1, -3.019, 10483.129, 381.434, 52754.482 24/02/11,04:41:34,12,06,1, 11.9,1,1, -3.019, 10483.151, 381.453, 52754.494 24/02/11,04:41:34,13,06,1, 11.9,1,1, -3.019, 10483.147, 381.500, 52754.534 24/02/11,04:41:34,14,06,1, 11.9,1,1, -3.019, 10483.126, 381.437, 52754.486 24/02/11,04:41:34,15,06,1, 11.9,1,1, -3.019, 10483.145, 381.513, 52754.518 24/02/11,04:41:34,16,06,1, 11.9,1,1, -3.019, 10483.135, 381.474, 52754.527 24/02/11,04:41:34,17,06,1, 11.9,1,1, -3.019, 10483.142, 381.450, 52754.500 24/02/11,04:41:34,18,06,1, 11.9,1,1, -3.019, 10483.126, 381.494, 52754.562 24/02/11,04:41:34,19,06,1, 11.9,1,1, -3.019, 10483.119, 381.475, 52754.579 24/02/11,04:41:35,00,06,1, 12.0,1,1, -3.019, 10483.117, 381.475, 52754.579 24/02/11,04:41:35,01,06,1, 12.0,1,1, -3.019, 10483.134, 381.511, 52754.519 24/02/11,04:41:35,02,06,1, 12.0,1,1, -3.019, 10483.095, 381.447, 52754.533 24/02/11,04:41:35,03,06,1, 12.0,1,1, -3.019, 10483.104, 381.482, 52754.545 24/02/11,04:41:35,04,06,1, 12.0,1,1, -3.019, 10483.099, 381.500, 52754.482 24/02/11,04:41:35,05,06,1, 12.0,1,1, -3.019, 10483.119, 381.433, 52754.483 24/02/11,04:41:35,06,06,1, 12.0,1,1, -3.019, 10483.133, 381.528, 52754.509 24/02/11,04:41:35,07,06,1, 12.0,1,1, -3.019, 10483.087, 381.486, 52754.565 24/02/11,04:41:35,08,06,1, 12.0,1,1, -3.019, 10483.106, 381.457, 52754.530 24/02/11,04:41:35,09,06,1, 12.0,1,1, -3.019, 10483.092, 381.520, 52754.624 24/02/11,04:41:35,10,06,1, 12.0,1,1, -3.019, 10483.098, 381.490, 52754.537 24/02/11,04:41:35,11,06,1, 12.0,1,1, -3.019, 10483.110, 381.480, 52754.541 24/02/11,04:41:35,12,06,1, 12.0,1,1, -3.019, 10483.083, 381.520, 52754.574 24/02/11,04:41:35,13,06,1, 12.0,1,1, -3.019, 10483.068, 381.444, 52754.561 24/02/11,04:41:35,14,06,1, 12.0,1,1, -3.019, 10483.082, 381.511, 52754.553 24/02/11,04:41:35,15,06,1, 12.0,1,1, -3.019, 10483.089, 381.518, 52754.567 24/02/11,04:41:35,16,06,1, 12.0,1,1, -3.019, 10483.073, 381.467, 52754.528 24/02/11,04:41:35,17,06,1, 12.0,1,1, -3.019, 10483.072, 381.506, 52754.560 24/02/11,04:41:35,18,06,1, 12.0,1,1, -3.019, 10483.093, 381.484, 52754.574 24/02/11,04:41:35,19,06,1, 12.0,1,1, -3.019, 10483.066, 381.482, 52754.536 24/02/11,04:41:36,00,06,1, 12.0,1,1, -3.017, 10483.059, 381.482, 52754.536 24/02/11,04:41:36,01,06,1, 12.0,1,1, -3.017, 10483.081, 381.484, 52754.572 24/02/11,04:41:36,02,06,1, 12.0,1,1, -3.017, 10483.073, 381.506, 52754.559 24/02/11,04:41:36,03,06,1, 12.0,1,1, -3.017, 10483.061, 381.528, 52754.588 24/02/11,04:41:36,04,06,1, 12.0,1,1, -3.017, 10483.066, 381.470, 52754.571 24/02/11,04:41:36,05,06,1, 12.0,1,1, -3.017, 10483.060, 381.518, 52754.594 24/02/11,04:41:36,06,06,1, 12.0,1,1, -3.017, 10483.081, 381.532, 52754.629 24/02/11,04:41:36,07,06,1, 12.0,1,1, -3.017, 10483.068, 381.464, 52754.599 24/02/11,04:41:36,08,06,1, 12.0,1,1, -3.017, 10483.073, 381.506, 52754.361 24/02/11,04:41:36,09,06,1, 12.0,1,1, -3.017, 10483.083, 381.506, 52754.590 24/02/11,04:41:36,10,06,1, 12.0,1,1, -3.017, 10483.014, 381.491, 52754.611 24/02/11,04:41:36,11,06,1, 12.0,1,1, -3.017, 10483.050, 381.542, 52754.605 24/02/11,04:41:36,12,06,1, 12.0,1,1, -3.017, 10483.062, 381.476, 52754.587 24/02/11,04:41:36,13,06,1, 12.0,1,1, -3.017, 10483.060, 381.519, 52754.666 24/02/11,04:41:36,14,06,1, 12.0,1,1, -3.017, 10483.047, 381.523, 52754.651 24/02/11,04:41:36,15,06,1, 12.0,1,1, -3.017, 10483.038, 381.471, 52754.595 24/02/11,04:41:36,16,06,1, 12.0,1,1, -3.017, 10483.049, 381.520, 52754.625 24/02/11,04:41:36,17,06,1, 12.0,1,1, -3.017, 10483.049, 381.511, 52754.633 24/02/11,04:41:36,18,06,1, 12.0,1,1, -3.017, 10483.023, 381.451, 52754.622 24/02/11,04:41:36,19,06,1, 12.0,1,1, -3.017, 10483.025, 381.517, 52754.670 24/02/11,04:41:37,00,06,1, 11.9,1,1, -3.017, 10483.017, 381.517, 52754.670 24/02/11,04:41:37,01,06,1, 11.9,1,1, -3.017, 10483.035, 381.503, 52754.619 24/02/11,04:41:37,02,06,1, 11.9,1,1, -3.017, 10483.053, 381.536, 52754.635 24/02/11,04:41:37,03,06,1, 11.9,1,1, -3.017, 10483.024, 381.473, 52754.592 24/02/11,04:41:37,04,06,1, 11.9,1,1, -3.017, 10483.035, 381.498, 52754.602 24/02/11,04:41:37,05,06,1, 11.9,1,1, -3.017, 10483.043, 381.528, 52754.659 24/02/11,04:41:37,06,06,1, 11.9,1,1, -3.017, 10482.997, 381.458, 52754.561 24/02/11,04:41:37,07,06,1, 11.9,1,1, -3.017, 10483.041, 381.527, 52754.659 24/02/11,04:41:37,08,06,1, 11.9,1,1, -3.017, 10483.033, 381.508, 52754.657 24/02/11,04:41:37,09,06,1, 11.9,1,1, -3.017, 10483.003, 381.442, 52754.596 24/02/11,04:41:37,10,06,1, 11.9,1,1, -3.017, 10483.027, 381.522, 52754.679 24/02/11,04:41:37,11,06,1, 11.9,1,1, -3.017, 10483.010, 381.429, 52754.587 24/02/11,04:41:37,12,06,1, 11.9,1,1, -3.017, 10483.020, 381.491, 52754.626 24/02/11,04:41:37,13,06,1, 11.9,1,1, -3.017, 10483.023, 381.500, 52754.668 24/02/11,04:41:37,14,06,1, 11.9,1,1, -3.017, 10483.011, 381.448, 52754.620 24/02/11,04:41:37,15,06,1, 11.9,1,1, -3.017, 10483.025, 381.482, 52754.652 24/02/11,04:41:37,16,06,1, 11.9,1,1, -3.017, 10483.011, 381.481, 52754.649 24/02/11,04:41:37,17,06,1, 11.9,1,1, -3.017, 10482.981, 381.452, 52754.631 24/02/11,04:41:37,18,06,1, 11.9,1,1, -3.017, 10483.004, 381.512, 52754.666 24/02/11,04:41:37,19,06,1, 11.9,1,1, -3.017, 10483.002, 381.465, 52754.601 24/02/11,04:41:38,00,06,1, 11.9,1,1, -3.021, 10483.000, 381.465, 52754.601 24/02/11,04:41:38,01,06,1, 11.9,1,1, -3.021, 10483.011, 381.514, 52754.682 24/02/11,04:41:38,02,06,1, 11.9,1,1, -3.021, 10482.986, 381.445, 52754.631 24/02/11,04:41:38,03,06,1, 11.9,1,1, -3.021, 10483.026, 381.476, 52754.677 24/02/11,04:41:38,04,06,1, 11.9,1,1, -3.021, 10483.009, 381.490, 52754.653 24/02/11,04:41:38,05,06,1, 11.9,1,1, -3.021, 10483.000, 381.418, 52754.646 24/02/11,04:41:38,06,06,1, 11.9,1,1, -3.021, 10482.991, 381.507, 52754.698 24/02/11,04:41:38,07,06,1, 11.9,1,1, -3.021, 10482.994, 381.466, 52754.642 24/02/11,04:41:38,08,06,1, 11.9,1,1, -3.021, 10482.981, 381.448, 52754.635 24/02/11,04:41:38,09,06,1, 11.9,1,1, -3.021, 10482.995, 381.489, 52754.660 24/02/11,04:41:38,10,06,1, 11.9,1,1, -3.021, 10482.973, 381.432, 52754.617 24/02/11,04:41:38,11,06,1, 11.9,1,1, -3.021, 10482.948, 381.477, 52754.644 24/02/11,04:41:38,12,06,1, 11.9,1,1, -3.021, 10482.961, 381.510, 52754.641 24/02/11,04:41:38,13,06,1, 11.9,1,1, -3.021, 10482.952, 381.451, 52754.615 24/02/11,04:41:38,14,06,1, 11.9,1,1, -3.021, 10482.951, 381.474, 52754.670 24/02/11,04:41:38,15,06,1, 11.9,1,1, -3.021, 10482.968, 381.457, 52754.666 24/02/11,04:41:38,16,06,1, 11.9,1,1, -3.021, 10482.951, 381.438, 52754.611 24/02/11,04:41:38,17,06,1, 11.9,1,1, -3.021, 10482.962, 381.470, 52754.679 24/02/11,04:41:38,18,06,1, 11.9,1,1, -3.021, 10482.942, 381.458, 52754.606 24/02/11,04:41:38,19,06,1, 11.9,1,1, -3.021, 10482.935, 381.429, 52754.681 24/02/11,04:41:39,00,06,1, 11.9,1,1, -3.017, 10482.934, 381.429, 52754.681 24/02/11,04:41:39,01,06,1, 11.9,1,1, -3.017, 10482.943, 381.409, 52754.643 24/02/11,04:41:39,02,06,1, 11.9,1,1, -3.017, 10482.927, 381.473, 52754.691 24/02/11,04:41:39,03,06,1, 11.9,1,1, -3.017, 10482.939, 381.471, 52754.717 24/02/11,04:41:39,04,06,1, 11.9,1,1, -3.017, 10482.923, 381.406, 52754.646 24/02/11,04:41:39,05,06,1, 11.9,1,1, -3.017, 10482.953, 381.478, 52754.701 24/02/11,04:41:39,06,06,1, 11.9,1,1, -3.017, 10482.928, 381.463, 52754.682 24/02/11,04:41:39,07,06,1, 11.9,1,1, -3.017, 10482.910, 381.404, 52754.642 24/02/11,04:41:39,08,06,1, 11.9,1,1, -3.017, 10482.930, 381.485, 52754.694 24/02/11,04:41:39,09,06,1, 11.9,1,1, -3.017, 10482.913, 381.422, 52754.696 24/02/11,04:41:39,10,06,1, 11.9,1,1, -3.017, 10482.904, 381.447, 52754.642 24/02/11,04:41:39,11,06,1, 11.9,1,1, -3.017, 10482.924, 381.502, 52754.739 24/02/11,04:41:39,12,06,1, 11.9,1,1, -3.017, 10482.914, 381.426, 52754.662 24/02/11,04:41:39,13,06,1, 11.9,1,1, -3.017, 10482.902, 381.453, 52754.654 24/02/11,04:41:39,14,06,1, 11.9,1,1, -3.017, 10482.929, 381.467, 52754.747 24/02/11,04:41:39,15,06,1, 11.9,1,1, -3.017, 10482.879, 381.422, 52754.681 24/02/11,04:41:39,16,06,1, 11.9,1,1, -3.017, 10482.923, 381.459, 52754.719 24/02/11,04:41:39,17,06,1, 11.9,1,1, -3.017, 10482.898, 381.458, 52754.726 24/02/11,04:41:39,18,06,1, 11.9,1,1, -3.017, 10482.888, 381.445, 52754.693 24/02/11,04:41:39,19,06,1, 11.9,1,1, -3.017, 10482.878, 381.485, 52754.716 24/02/11,04:41:40,00,06,1, 11.8,1,1, -3.020, 10482.875, 381.485, 52754.716 24/02/11,04:41:40,01,06,1, 11.8,1,1, -3.020, 10482.887, 381.459, 52754.734 24/02/11,04:41:40,02,06,1, 11.8,1,1, -3.020, 10482.882, 381.474, 52754.720 24/02/11,04:41:40,03,06,1, 11.8,1,1, -3.020, 10482.893, 381.433, 52754.720 24/02/11,04:41:40,04,06,1, 11.8,1,1, -3.020, 10482.882, 381.489, 52754.681 24/02/11,04:41:40,05,06,1, 11.8,1,1, -3.020, 10482.891, 381.479, 52754.774 24/02/11,04:41:40,06,06,1, 11.8,1,1, -3.020, 10482.876, 381.429, 52754.736 24/02/11,04:41:40,07,06,1, 11.8,1,1, -3.020, 10482.872, 381.469, 52754.719 24/02/11,04:41:40,08,06,1, 11.8,1,1, -3.020, 10482.870, 381.438, 52754.740 24/02/11,04:41:40,09,06,1, 11.8,1,1, -3.020, 10482.852, 381.438, 52754.643 24/02/11,04:41:40,10,06,1, 11.8,1,1, -3.020, 10482.864, 381.478, 52754.713 24/02/11,04:41:40,11,06,1, 11.8,1,1, -3.020, 10482.845, 381.428, 52754.760 24/02/11,04:41:40,12,06,1, 11.8,1,1, -3.020, 10482.819, 381.488, 52754.658 24/02/11,04:41:40,13,06,1, 11.8,1,1, -3.020, 10482.831, 381.477, 52754.746 24/02/11,04:41:40,14,06,1, 11.8,1,1, -3.020, 10482.823, 381.409, 52754.691 24/02/11,04:41:40,15,06,1, 11.8,1,1, -3.020, 10482.842, 381.490, 52754.716 24/02/11,04:41:40,16,06,1, 11.8,1,1, -3.020, 10482.786, 381.447, 52754.637 24/02/11,04:41:40,17,06,1, 11.8,1,1, -3.020, 10482.806, 381.419, 52754.824 24/02/11,04:41:40,18,06,1, 11.8,1,1, -3.020, 10482.829, 381.455, 52754.786 24/02/11,04:41:40,19,06,1, 11.8,1,1, -3.020, 10482.812, 381.411, 52754.745 24/02/11,04:41:41,00,06,1, 11.8,1,1, -3.019, 10482.808, 381.411, 52754.745 24/02/11,04:41:41,01,06,1, 11.8,1,1, -3.019, 10482.801, 381.468, 52754.770 24/02/11,04:41:41,02,06,1, 11.8,1,1, -3.019, 10482.781, 381.381, 52754.675 24/02/11,04:41:41,03,06,1, 11.8,1,1, -3.019, 10482.784, 381.480, 52754.739 24/02/11,04:41:41,04,06,1, 11.8,1,1, -3.019, 10482.791, 381.458, 52754.703 24/02/11,04:41:41,05,06,1, 11.8,1,1, -3.019, 10482.743, 381.401, 52754.695 24/02/11,04:41:41,06,06,1, 11.8,1,1, -3.019, 10482.766, 381.484, 52754.742 24/02/11,04:41:41,07,06,1, 11.8,1,1, -3.019, 10482.718, 381.461, 52754.788 24/02/11,04:41:41,08,06,1, 11.8,1,1, -3.019, 10482.714, 381.444, 52754.736 24/02/11,04:41:41,09,06,1, 11.8,1,1, -3.019, 10482.734, 381.475, 52754.801 24/02/11,04:41:41,10,06,1, 11.8,1,1, -3.019, 10482.750, 381.432, 52754.786 24/02/11,04:41:41,11,06,1, 11.8,1,1, -3.019, 10482.724, 381.464, 52754.742 24/02/11,04:41:41,12,06,1, 11.8,1,1, -3.019, 10482.726, 381.468, 52754.772 24/02/11,04:41:41,13,06,1, 11.8,1,1, -3.019, 10482.683, 381.410, 52754.746 24/02/11,04:41:41,14,06,1, 11.8,1,1, -3.019, 10482.676, 381.495, 52754.779 24/02/11,04:41:41,15,06,1, 11.8,1,1, -3.019, 10482.696, 381.457, 52754.821 24/02/11,04:41:41,16,06,1, 11.8,1,1, -3.019, 10482.669, 381.434, 52754.754 24/02/11,04:41:41,17,06,1, 11.8,1,1, -3.019, 10482.697, 381.505, 52754.839 24/02/11,04:41:41,18,06,1, 11.8,1,1, -3.019, 10482.659, 381.438, 52754.720 24/02/11,04:41:41,19,06,1, 11.8,1,1, -3.019, 10482.668, 381.462, 52754.767 24/02/11,04:41:42,00,06,1, 11.9,1,1, -3.021, 10482.666, 381.462, 52754.767 24/02/11,04:41:42,01,06,1, 11.9,1,1, -3.021, 10482.665, 381.397, 52754.718 24/02/11,04:41:42,02,06,1, 11.9,1,1, -3.021, 10482.639, 381.516, 52754.783 24/02/11,04:41:42,03,06,1, 11.9,1,1, -3.021, 10482.644, 381.470, 52754.777 24/02/11,04:41:42,04,06,1, 11.9,1,1, -3.021, 10482.603, 381.450, 52754.770 24/02/11,04:41:42,05,06,1, 11.9,1,1, -3.021, 10482.634, 381.517, 52754.813 24/02/11,04:41:42,06,06,1, 11.9,1,1, -3.021, 10482.623, 381.461, 52754.819 24/02/11,04:41:42,07,06,1, 11.9,1,1, -3.021, 10482.608, 381.452, 52754.799 24/02/11,04:41:42,08,06,1, 11.9,1,1, -3.021, 10482.625, 381.510, 52754.829 24/02/11,04:41:42,09,06,1, 11.9,1,1, -3.021, 10482.607, 381.452, 52754.805 24/02/11,04:41:42,10,06,1, 11.9,1,1, -3.021, 10482.594, 381.502, 52754.876 24/02/11,04:41:42,11,06,1, 11.9,1,1, -3.021, 10482.589, 381.498, 52754.815 24/02/11,04:41:42,12,06,1, 11.9,1,1, -3.021, 10482.572, 381.448, 52754.811 24/02/11,04:41:42,13,06,1, 11.9,1,1, -3.021, 10482.560, 381.525, 52754.789 24/02/11,04:41:42,14,06,1, 11.9,1,1, -3.021, 10482.537, 381.488, 52754.803 24/02/11,04:41:42,15,06,1, 11.9,1,1, -3.021, 10482.517, 381.473, 52754.767 24/02/11,04:41:42,16,06,1, 11.9,1,1, -3.021, 10482.530, 381.555, 52754.827 24/02/11,04:41:42,17,06,1, 11.9,1,1, -3.021, 10482.538, 381.485, 52754.867 24/02/11,04:41:42,18,06,1, 11.9,1,1, -3.021, 10482.504, 381.501, 52754.826 24/02/11,04:41:42,19,06,1, 11.9,1,1, -3.021, 10482.513, 381.535, 52754.862 24/02/11,04:41:43,00,08,1, 11.8,1,1, -3.017, 10482.508, 381.535, 52754.862 24/02/11,04:41:43,01,08,1, 11.8,1,1, -3.017, 10482.514, 381.503, 52754.755 24/02/11,04:41:43,02,08,1, 11.8,1,1, -3.017, 10482.457, 381.540, 52755.139 24/02/11,04:41:43,03,08,1, 11.8,1,1, -3.017, 10482.461, 381.487, 52754.880 24/02/11,04:41:43,04,08,1, 11.8,1,1, -3.017, 10482.463, 381.567, 52754.999 24/02/11,04:41:43,05,08,1, 11.8,1,1, -3.017, 10482.455, 381.525, 52754.977 24/02/11,04:41:43,06,08,1, 11.8,1,1, -3.017, 10482.434, 381.502, 52754.807 24/02/11,04:41:43,07,08,1, 11.8,1,1, -3.017, 10482.452, 381.572, 52754.943 24/02/11,04:41:43,08,08,1, 11.8,1,1, -3.017, 10482.441, 381.521, 52754.931 24/02/11,04:41:43,09,08,1, 11.8,1,1, -3.017, 10482.413, 381.527, 52754.939 24/02/11,04:41:43,10,08,1, 11.8,1,1, -3.017, 10482.426, 381.561, 52754.878 24/02/11,04:41:43,11,08,1, 11.8,1,1, -3.017, 10482.409, 381.503, 52754.787 24/02/11,04:41:43,12,08,1, 11.8,1,1, -3.017, 10482.397, 381.563, 52754.822 24/02/11,04:41:43,13,08,1, 11.8,1,1, -3.017, 10482.403, 381.565, 52754.839 24/02/11,04:41:43,14,08,1, 11.8,1,1, -3.017, 10482.382, 381.519, 52754.929 24/02/11,04:41:43,15,08,1, 11.8,1,1, -3.017, 10482.408, 381.596, 52754.961 24/02/11,04:41:43,16,08,1, 11.8,1,1, -3.017, 10482.393, 381.559, 52754.956 24/02/11,04:41:43,17,08,1, 11.8,1,1, -3.017, 10482.350, 381.548, 52754.925 24/02/11,04:41:43,18,08,1, 11.8,1,1, -3.017, 10482.387, 381.600, 52754.878 24/02/11,04:41:43,19,08,1, 11.8,1,1, -3.017, 10482.352, 381.546, 52754.925 24/02/11,04:41:44,00,08,1, 11.9,1,1, -3.017, 10482.349, 381.546, 52754.925 24/02/11,04:41:44,01,08,1, 11.9,1,1, -3.017, 10482.378, 381.585, 52754.920 24/02/11,04:41:44,02,08,1, 11.9,1,1, -3.017, 10482.308, 381.543, 52754.960 24/02/11,04:41:44,03,08,1, 11.9,1,1, -3.017, 10482.368, 381.593, 52754.992 24/02/11,04:41:44,04,08,1, 11.9,1,1, -3.017, 10482.353, 381.592, 52754.976 24/02/11,04:41:44,05,08,1, 11.9,1,1, -3.017, 10482.329, 381.532, 52754.909 24/02/11,04:41:44,06,08,1, 11.9,1,1, -3.017, 10482.333, 381.623, 52755.002 24/02/11,04:41:44,07,08,1, 11.9,1,1, -3.017, 10482.298, 381.553, 52754.908 24/02/11,04:41:44,08,08,1, 11.9,1,1, -3.017, 10482.312, 381.582, 52754.946 24/02/11,04:41:44,09,08,1, 11.9,1,1, -3.017, 10482.329, 381.627, 52754.977 24/02/11,04:41:44,10,08,1, 11.9,1,1, -3.017, 10482.311, 381.589, 52754.925 24/02/11,04:41:44,11,08,1, 11.9,1,1, -3.017, 10482.296, 381.616, 52754.957 24/02/11,04:41:44,12,08,1, 11.9,1,1, -3.017, 10482.296, 381.615, 52754.953 24/02/11,04:41:44,13,08,1, 11.9,1,1, -3.017, 10482.282, 381.582, 52754.914 24/02/11,04:41:44,14,08,1, 11.9,1,1, -3.017, 10482.279, 381.614, 52754.985 24/02/11,04:41:44,15,08,1, 11.9,1,1, -3.017, 10482.266, 381.591, 52754.942 24/02/11,04:41:44,16,08,1, 11.9,1,1, -3.017, 10482.252, 381.576, 52754.927 24/02/11,04:41:44,17,08,1, 11.9,1,1, -3.017, 10482.276, 381.625, 52755.009 24/02/11,04:41:44,18,08,1, 11.9,1,1, -3.017, 10482.235, 381.589, 52754.946 24/02/11,04:41:44,19,08,1, 11.9,1,1, -3.017, 10482.262, 381.624, 52754.977 24/02/11,04:41:45,00,07,1, 12.0,1,1, -3.019, 10482.258, 381.624, 52754.977 24/02/11,04:41:45,01,07,1, 12.0,1,1, -3.019, 10482.215, 381.606, 52754.950 24/02/11,04:41:45,02,07,1, 12.0,1,1, -3.019, 10482.217, 381.642, 52755.006 24/02/11,04:41:45,03,07,1, 12.0,1,1, -3.019, 10482.225, 381.621, 52754.994 24/02/11,04:41:45,04,07,1, 12.0,1,1, -3.019, 10482.190, 381.597, 52754.941 24/02/11,04:41:45,05,07,1, 12.0,1,1, -3.019, 10482.192, 381.649, 52755.016 24/02/11,04:41:45,06,07,1, 12.0,1,1, -3.019, 10482.172, 381.637, 52754.996 24/02/11,04:41:45,07,07,1, 12.0,1,1, -3.019, 10482.162, 381.637, 52754.955 24/02/11,04:41:45,08,07,1, 12.0,1,1, -3.019, 10482.154, 381.667, 52755.021 24/02/11,04:41:45,09,07,1, 12.0,1,1, -3.019, 10482.166, 381.595, 52755.007 24/02/11,04:41:45,10,07,1, 12.0,1,1, -3.019, 10482.152, 381.655, 52755.057 24/02/11,04:41:45,11,07,1, 12.0,1,1, -3.019, 10482.144, 381.650, 52755.043 24/02/11,04:41:45,12,07,1, 12.0,1,1, -3.019, 10482.149, 381.615, 52754.975 24/02/11,04:41:45,13,07,1, 12.0,1,1, -3.019, 10482.159, 381.662, 52755.019 24/02/11,04:41:45,14,07,1, 12.0,1,1, -3.019, 10482.137, 381.668, 52755.058 24/02/11,04:41:45,15,07,1, 12.0,1,1, -3.019, 10482.122, 381.646, 52755.034 24/02/11,04:41:45,16,07,1, 12.0,1,1, -3.019, 10482.136, 381.692, 52755.071 24/02/11,04:41:45,17,07,1, 12.0,1,1, -3.019, 10482.138, 381.644, 52755.058 24/02/11,04:41:45,18,07,1, 12.0,1,1, -3.019, 10482.122, 381.658, 52755.015 24/02/11,04:41:45,19,07,1, 12.0,1,1, -3.019, 10482.113, 381.676, 52755.053 24/02/11,04:41:46,00,07,1, 11.9,1,1, -3.017, 10482.107, 381.676, 52755.053 24/02/11,04:41:46,01,07,1, 11.9,1,1, -3.017, 10482.085, 381.696, 52755.054 24/02/11,04:41:46,02,07,1, 11.9,1,1, -3.017, 10482.082, 381.671, 52755.070 24/02/11,04:41:46,03,07,1, 11.9,1,1, -3.017, 10482.076, 381.622, 52755.042 24/02/11,04:41:46,04,07,1, 11.9,1,1, -3.017, 10482.075, 381.698, 52755.112 24/02/11,04:41:46,05,07,1, 11.9,1,1, -3.017, 10482.066, 381.679, 52755.099 24/02/11,04:41:46,06,07,1, 11.9,1,1, -3.017, 10482.065, 381.651, 52755.075 24/02/11,04:41:46,07,07,1, 11.9,1,1, -3.017, 10482.070, 381.722, 52755.072 24/02/11,04:41:46,08,07,1, 11.9,1,1, -3.017, 10482.055, 381.675, 52755.054 24/02/11,04:41:46,09,07,1, 11.9,1,1, -3.017, 10482.026, 381.690, 52755.086 24/02/11,04:41:46,10,07,1, 11.9,1,1, -3.017, 10482.046, 381.735, 52755.113 24/02/11,04:41:46,11,07,1, 11.9,1,1, -3.017, 10482.024, 381.689, 52755.089 24/02/11,04:41:46,12,07,1, 11.9,1,1, -3.017, 10482.022, 381.716, 52755.123 24/02/11,04:41:46,13,07,1, 11.9,1,1, -3.017, 10482.007, 381.693, 52755.124 24/02/11,04:41:46,14,07,1, 11.9,1,1, -3.017, 10481.999, 381.642, 52755.086 24/02/11,04:41:46,15,07,1, 11.9,1,1, -3.017, 10482.034, 381.731, 52755.125 24/02/11,04:41:46,16,07,1, 11.9,1,1, -3.017, 10481.990, 381.702, 52755.114 24/02/11,04:41:46,17,07,1, 11.9,1,1, -3.017, 10481.954, 381.689, 52755.102 24/02/11,04:41:46,18,07,1, 11.9,1,1, -3.017, 10482.005, 381.720, 52755.142 24/02/11,04:41:46,19,07,1, 11.9,1,1, -3.017, 10481.966, 381.698, 52755.102 24/02/11,04:41:47,00,06,1, 11.9,1,1, -3.017, 10481.966, 381.698, 52755.102 24/02/11,04:41:47,01,06,1, 11.9,1,1, -3.017, 10481.990, 381.730, 52755.168 24/02/11,04:41:47,02,06,1, 11.9,1,1, -3.017, 10481.980, 381.682, 52755.123 24/02/11,04:41:47,03,06,1, 11.9,1,1, -3.017, 10481.957, 381.731, 52755.147 24/02/11,04:41:47,04,06,1, 11.9,1,1, -3.017, 10481.971, 381.718, 52755.183 24/02/11,04:41:47,05,06,1, 11.9,1,1, -3.017, 10481.942, 381.687, 52755.127 24/02/11,04:41:47,06,06,1, 11.9,1,1, -3.017, 10481.939, 381.730, 52755.168 24/02/11,04:41:47,07,06,1, 11.9,1,1, -3.017, 10481.948, 381.695, 52755.134 24/02/11,04:41:47,08,06,1, 11.9,1,1, -3.017, 10481.901, 381.687, 52755.102 24/02/11,04:41:47,09,06,1, 11.9,1,1, -3.017, 10481.930, 381.719, 52755.176 24/02/11,04:41:47,10,06,1, 11.9,1,1, -3.017, 10481.913, 381.681, 52755.125 24/02/11,04:41:47,11,06,1, 11.9,1,1, -3.017, 10481.923, 381.727, 52755.145 24/02/11,04:41:47,12,06,1, 11.9,1,1, -3.017, 10481.902, 381.741, 52755.188 24/02/11,04:41:47,13,06,1, 11.9,1,1, -3.017, 10481.899, 381.684, 52755.150 24/02/11,04:41:47,14,06,1, 11.9,1,1, -3.017, 10481.924, 381.768, 52755.316 24/02/11,04:41:47,15,06,1, 11.9,1,1, -3.017, 10481.900, 381.729, 52755.123 24/02/11,04:41:47,16,06,1, 11.9,1,1, -3.017, 10481.880, 381.695, 52755.143 24/02/11,04:41:47,17,06,1, 11.9,1,1, -3.017, 10481.895, 381.772, 52755.202 24/02/11,04:41:47,18,06,1, 11.9,1,1, -3.017, 10481.862, 381.710, 52755.166 24/02/11,04:41:47,19,06,1, 11.9,1,1, -3.017, 10481.858, 381.741, 52755.146 24/02/11,04:41:48,00,06,1, 12.0,1,1, -3.015, 10481.857, 381.741, 52755.146 24/02/11,04:41:48,01,06,1, 12.0,1,1, -3.015, 10481.871, 381.698, 52755.176 24/02/11,04:41:48,02,06,1, 12.0,1,1, -3.015, 10481.871, 381.719, 52755.200 24/02/11,04:41:48,03,06,1, 12.0,1,1, -3.015, 10481.866, 381.742, 52755.202 24/02/11,04:41:48,04,06,1, 12.0,1,1, -3.015, 10481.838, 381.706, 52755.208 24/02/11,04:41:48,05,06,1, 12.0,1,1, -3.015, 10481.826, 381.728, 52755.206 24/02/11,04:41:48,06,06,1, 12.0,1,1, -3.015, 10481.864, 381.709, 52755.213 24/02/11,04:41:48,07,06,1, 12.0,1,1, -3.015, 10481.838, 381.693, 52755.178 24/02/11,04:41:48,08,06,1, 12.0,1,1, -3.015, 10481.853, 381.758, 52755.238 24/02/11,04:41:48,09,06,1, 12.0,1,1, -3.015, 10481.845, 381.691, 52755.142 24/02/11,04:41:48,10,06,1, 12.0,1,1, -3.015, 10481.823, 381.726, 52755.156 24/02/11,04:41:48,11,06,1, 12.0,1,1, -3.015, 10481.827, 381.763, 52755.249 24/02/11,04:41:48,12,06,1, 12.0,1,1, -3.015, 10481.827, 381.721, 52755.441 24/02/11,04:41:48,13,06,1, 12.0,1,1, -3.015, 10481.863, 381.728, 52755.119 24/02/11,04:41:48,14,06,1, 12.0,1,1, -3.015, 10481.804, 381.739, 52755.168 24/02/11,04:41:48,15,06,1, 12.0,1,1, -3.015, 10481.807, 381.682, 52755.131 24/02/11,04:41:48,16,06,1, 12.0,1,1, -3.015, 10481.817, 381.769, 52755.255 24/02/11,04:41:48,17,06,1, 12.0,1,1, -3.015, 10481.808, 381.723, 52755.199 24/02/11,04:41:48,18,06,1, 12.0,1,1, -3.015, 10481.788, 381.700, 52755.189 24/02/11,04:41:48,19,06,1, 12.0,1,1, -3.015, 10481.780, 381.753, 52755.210 24/02/11,04:41:49,00,06,1, 11.9,1,1, -3.017, 10481.774, 381.753, 52755.210 24/02/11,04:41:49,01,06,1, 11.9,1,1, -3.017, 10481.758, 381.712, 52755.186 24/02/11,04:41:49,02,06,1, 11.9,1,1, -3.017, 10481.773, 381.743, 52755.192 24/02/11,04:41:49,03,06,1, 11.9,1,1, -3.017, 10481.774, 381.699, 52755.229 24/02/11,04:41:49,04,06,1, 11.9,1,1, -3.017, 10481.769, 381.753, 52755.240 24/02/11,04:41:49,05,06,1, 11.9,1,1, -3.017, 10481.772, 381.750, 52755.231 24/02/11,04:41:49,06,06,1, 11.9,1,1, -3.017, 10481.728, 381.714, 52755.164 24/02/11,04:41:49,07,06,1, 11.9,1,1, -3.017, 10481.762, 381.764, 52755.199 24/02/11,04:41:49,08,06,1, 11.9,1,1, -3.017, 10481.749, 381.736, 52755.232 24/02/11,04:41:49,09,06,1, 11.9,1,1, -3.017, 10481.717, 381.718, 52755.215 24/02/11,04:41:49,10,06,1, 11.9,1,1, -3.017, 10481.746, 381.782, 52755.273 24/02/11,04:41:49,11,06,1, 11.9,1,1, -3.017, 10481.740, 381.735, 52755.205 24/02/11,04:41:49,12,06,1, 11.9,1,1, -3.017, 10481.707, 381.725, 52755.262 24/02/11,04:41:49,13,06,1, 11.9,1,1, -3.017, 10481.758, 381.776, 52755.267 24/02/11,04:41:49,14,06,1, 11.9,1,1, -3.017, 10481.729, 381.707, 52755.241 24/02/11,04:41:49,15,06,1, 11.9,1,1, -3.017, 10481.723, 381.746, 52755.230 24/02/11,04:41:49,16,06,1, 11.9,1,1, -3.017, 10481.721, 381.766, 52755.259 24/02/11,04:41:49,17,06,1, 11.9,1,1, -3.017, 10481.690, 381.690, 52755.179 24/02/11,04:41:49,18,06,1, 11.9,1,1, -3.017, 10481.686, 381.755, 52755.236 24/02/11,04:41:49,19,06,1, 11.9,1,1, -3.017, 10481.692, 381.766, 52755.238 24/02/11,04:41:50,00,06,1, 11.9,1,1, -3.015, 10481.690, 381.766, 52755.238 24/02/11,04:41:50,01,06,1, 11.9,1,1, -3.015, 10481.702, 381.791, 52755.284 24/02/11,04:41:50,02,06,1, 11.9,1,1, -3.015, 10481.665, 381.720, 52755.265 24/02/11,04:41:50,03,06,1, 11.9,1,1, -3.015, 10481.657, 381.739, 52755.262 24/02/11,04:41:50,04,06,1, 11.9,1,1, -3.015, 10481.671, 381.765, 52755.301 24/02/11,04:41:50,05,06,1, 11.9,1,1, -3.015, 10481.650, 381.705, 52755.253 24/02/11,04:41:50,06,06,1, 11.9,1,1, -3.015, 10481.654, 381.766, 52755.283 24/02/11,04:41:50,07,06,1, 11.9,1,1, -3.015, 10481.656, 381.737, 52755.314 24/02/11,04:41:50,08,06,1, 11.9,1,1, -3.015, 10481.612, 381.725, 52755.255 24/02/11,04:41:50,09,06,1, 11.9,1,1, -3.015, 10481.666, 381.804, 52755.326 24/02/11,04:41:50,10,06,1, 11.9,1,1, -3.015, 10481.616, 381.747, 52755.263 24/02/11,04:41:50,11,06,1, 11.9,1,1, -3.015, 10481.593, 381.730, 52755.259 24/02/11,04:41:50,12,06,1, 11.9,1,1, -3.015, 10481.628, 381.799, 52755.338 24/02/11,04:41:50,13,06,1, 11.9,1,1, -3.015, 10481.611, 381.754, 52755.333 24/02/11,04:41:50,14,06,1, 11.9,1,1, -3.015, 10481.575, 381.759, 52755.264 24/02/11,04:41:50,15,06,1, 11.9,1,1, -3.015, 10481.610, 381.769, 52755.381 24/02/11,04:41:50,16,06,1, 11.9,1,1, -3.015, 10481.571, 381.730, 52755.293 24/02/11,04:41:50,17,06,1, 11.9,1,1, -3.015, 10481.587, 381.785, 52755.314 24/02/11,04:41:50,18,06,1, 11.9,1,1, -3.015, 10481.563, 381.747, 52755.323 24/02/11,04:41:50,19,06,1, 11.9,1,1, -3.015, 10481.572, 381.738, 52755.229 24/02/11,04:41:51,00,07,1, 11.9,1,1, -3.017, 10481.565, 381.738, 52755.229 24/02/11,04:41:51,01,07,1, 11.9,1,1, -3.017, 10481.570, 381.780, 52755.372 24/02/11,04:41:51,02,07,1, 11.9,1,1, -3.017, 10481.554, 381.733, 52755.311 24/02/11,04:41:51,03,07,1, 11.9,1,1, -3.017, 10481.559, 381.785, 52755.375 24/02/11,04:41:51,04,07,1, 11.9,1,1, -3.017, 10481.531, 381.744, 52755.319 24/02/11,04:41:51,05,07,1, 11.9,1,1, -3.017, 10481.510, 381.786, 52755.323 24/02/11,04:41:51,06,07,1, 11.9,1,1, -3.017, 10481.503, 381.805, 52755.394 24/02/11,04:41:51,07,07,1, 11.9,1,1, -3.017, 10481.515, 381.740, 52755.353 24/02/11,04:41:51,08,07,1, 11.9,1,1, -3.017, 10481.507, 381.802, 52755.352 24/02/11,04:41:51,09,07,1, 11.9,1,1, -3.017, 10481.478, 381.761, 52755.363 24/02/11,04:41:51,10,07,1, 11.9,1,1, -3.017, 10481.492, 381.727, 52755.346 24/02/11,04:41:51,11,07,1, 11.9,1,1, -3.017, 10481.508, 381.798, 52755.390 24/02/11,04:41:51,12,07,1, 11.9,1,1, -3.017, 10481.492, 381.754, 52755.358 24/02/11,04:41:51,13,07,1, 11.9,1,1, -3.017, 10481.483, 381.754, 52755.344 24/02/11,04:41:51,14,07,1, 11.9,1,1, -3.017, 10481.489, 381.810, 52755.415 24/02/11,04:41:51,15,07,1, 11.9,1,1, -3.017, 10481.471, 381.768, 52755.398 24/02/11,04:41:51,16,07,1, 11.9,1,1, -3.017, 10481.477, 381.786, 52755.408 24/02/11,04:41:51,17,07,1, 11.9,1,1, -3.017, 10481.467, 381.803, 52755.401 24/02/11,04:41:51,18,07,1, 11.9,1,1, -3.017, 10481.406, 381.758, 52755.350 24/02/11,04:41:51,19,07,1, 11.9,1,1, -3.017, 10481.432, 381.786, 52755.389 24/02/11,04:41:52,00,07,1, 11.9,1,1, -3.016, 10481.431, 381.786, 52755.389 24/02/11,04:41:52,01,07,1, 11.9,1,1, -3.016, 10481.400, 381.745, 52755.388 24/02/11,04:41:52,02,07,1, 11.9,1,1, -3.016, 10481.403, 381.813, 52755.413 24/02/11,04:41:52,03,07,1, 11.9,1,1, -3.016, 10481.406, 381.791, 52755.415 24/02/11,04:41:52,04,07,1, 11.9,1,1, -3.016, 10481.378, 381.770, 52755.406 24/02/11,04:41:52,05,07,1, 11.9,1,1, -3.016, 10481.376, 381.855, 52755.420 24/02/11,04:41:52,06,07,1, 11.9,1,1, -3.016, 10481.372, 381.778, 52755.408 24/02/11,04:41:52,07,07,1, 11.9,1,1, -3.016, 10481.345, 381.795, 52755.361 24/02/11,04:41:52,08,07,1, 11.9,1,1, -3.016, 10481.332, 381.829, 52755.415 24/02/11,04:41:52,09,07,1, 11.9,1,1, -3.016, 10481.327, 381.780, 52755.381 24/02/11,04:41:52,10,07,1, 11.9,1,1, -3.016, 10481.345, 381.820, 52755.440 24/02/11,04:41:52,11,07,1, 11.9,1,1, -3.016, 10481.323, 381.830, 52755.415 24/02/11,04:41:52,12,07,1, 11.9,1,1, -3.016, 10481.346, 381.777, 52755.400 24/02/11,04:41:52,13,07,1, 11.9,1,1, -3.016, 10481.323, 381.847, 52755.467 24/02/11,04:41:52,14,07,1, 11.9,1,1, -3.016, 10481.318, 381.818, 52755.424 24/02/11,04:41:52,15,07,1, 11.9,1,1, -3.016, 10481.305, 381.818, 52755.415 24/02/11,04:41:52,16,07,1, 11.9,1,1, -3.016, 10481.300, 381.854, 52755.469 24/02/11,04:41:52,17,07,1, 11.9,1,1, -3.016, 10481.274, 381.805, 52755.432 24/02/11,04:41:52,18,07,1, 11.9,1,1, -3.016, 10481.275, 381.819, 52755.421 24/02/11,04:41:52,19,07,1, 11.9,1,1, -3.016, 10481.278, 381.859, 52755.482 24/02/11,04:41:53,00,07,1, 11.9,1,1, -3.019, 10481.273, 381.859, 52755.482 24/02/11,04:41:53,01,07,1, 11.9,1,1, -3.019, 10481.251, 381.829, 52755.455 24/02/11,04:41:53,02,07,1, 11.9,1,1, -3.019, 10481.236, 381.851, 52755.471 24/02/11,04:41:53,03,07,1, 11.9,1,1, -3.019, 10481.244, 381.810, 52755.423 24/02/11,04:41:53,04,07,1, 11.9,1,1, -3.019, 10481.238, 381.895, 52755.488 24/02/11,04:41:53,05,07,1, 11.9,1,1, -3.019, 10481.242, 381.834, 52755.512 24/02/11,04:41:53,06,07,1, 11.9,1,1, -3.019, 10481.187, 381.795, 52755.484 24/02/11,04:41:53,07,07,1, 11.9,1,1, -3.019, 10481.197, 381.877, 52755.489 24/02/11,04:41:53,08,07,1, 11.9,1,1, -3.019, 10481.194, 381.837, 52755.492 24/02/11,04:41:53,09,07,1, 11.9,1,1, -3.019, 10481.182, 381.845, 52755.524 24/02/11,04:41:53,10,07,1, 11.9,1,1, -3.019, 10481.161, 381.861, 52755.518 24/02/11,04:41:53,11,07,1, 11.9,1,1, -3.019, 10481.157, 381.811, 52755.503 24/02/11,04:41:53,12,07,1, 11.9,1,1, -3.019, 10481.152, 381.862, 52755.503 24/02/11,04:41:53,13,07,1, 11.9,1,1, -3.019, 10481.180, 381.853, 52755.518 24/02/11,04:41:53,14,07,1, 11.9,1,1, -3.019, 10481.141, 381.815, 52755.480 24/02/11,04:41:53,15,07,1, 11.9,1,1, -3.019, 10481.140, 381.860, 52755.524 24/02/11,04:41:53,16,07,1, 11.9,1,1, -3.019, 10481.139, 381.826, 52755.501 24/02/11,04:41:53,17,07,1, 11.9,1,1, -3.019, 10481.114, 381.823, 52755.489 24/02/11,04:41:53,18,07,1, 11.9,1,1, -3.019, 10481.105, 381.871, 52755.529 24/02/11,04:41:53,19,07,1, 11.9,1,1, -3.019, 10481.098, 381.828, 52755.537 24/02/11,04:41:54,00,07,1, 11.8,1,1, -3.015, 10481.098, 381.828, 52755.537 24/02/11,04:41:54,01,07,1, 11.8,1,1, -3.015, 10481.115, 381.882, 52755.562 24/02/11,04:41:54,02,07,1, 11.8,1,1, -3.015, 10481.094, 381.830, 52755.527 24/02/11,04:41:54,03,07,1, 11.8,1,1, -3.015, 10481.094, 381.871, 52755.576 24/02/11,04:41:54,04,07,1, 11.8,1,1, -3.015, 10481.101, 381.846, 52755.555 24/02/11,04:41:54,05,07,1, 11.8,1,1, -3.015, 10481.086, 381.798, 52755.307 24/02/11,04:41:54,06,07,1, 11.8,1,1, -3.015, 10481.045, 381.897, 52755.500 24/02/11,04:41:54,07,07,1, 11.8,1,1, -3.015, 10481.096, 381.863, 52755.521 24/02/11,04:41:54,08,07,1, 11.8,1,1, -3.015, 10481.075, 381.857, 52755.549 24/02/11,04:41:54,09,07,1, 11.8,1,1, -3.015, 10481.054, 381.892, 52755.574 24/02/11,04:41:54,10,07,1, 11.8,1,1, -3.015, 10481.056, 381.861, 52755.538 24/02/11,04:41:54,11,07,1, 11.8,1,1, -3.015, 10481.036, 381.868, 52755.534 24/02/11,04:41:54,12,07,1, 11.8,1,1, -3.015, 10481.043, 381.900, 52755.569 24/02/11,04:41:54,13,07,1, 11.8,1,1, -3.015, 10481.029, 381.823, 52755.617 24/02/11,04:41:54,14,07,1, 11.8,1,1, -3.015, 10480.996, 381.894, 52755.533 24/02/11,04:41:54,15,07,1, 11.8,1,1, -3.015, 10480.993, 381.898, 52755.604 24/02/11,04:41:54,16,07,1, 11.8,1,1, -3.015, 10480.990, 381.852, 52755.551 24/02/11,04:41:54,17,07,1, 11.8,1,1, -3.015, 10480.992, 381.918, 52755.597 24/02/11,04:41:54,18,07,1, 11.8,1,1, -3.015, 10480.994, 381.910, 52755.582 24/02/11,04:41:54,19,07,1, 11.8,1,1, -3.015, 10480.969, 381.879, 52755.544 24/02/11,04:41:55,00,07,1, 12.0,1,1, -3.015, 10480.964, 381.879, 52755.544 24/02/11,04:41:55,01,07,1, 12.0,1,1, -3.015, 10480.996, 381.865, 52755.563 24/02/11,04:41:55,02,07,1, 12.0,1,1, -3.015, 10480.949, 381.886, 52755.548 24/02/11,04:41:55,03,07,1, 12.0,1,1, -3.015, 10480.976, 381.924, 52755.631 24/02/11,04:41:55,04,07,1, 12.0,1,1, -3.015, 10480.946, 381.857, 52755.541 24/02/11,04:41:55,05,07,1, 12.0,1,1, -3.015, 10480.940, 381.903, 52755.559 24/02/11,04:41:55,06,07,1, 12.0,1,1, -3.015, 10480.924, 381.915, 52755.575 24/02/11,04:41:55,07,07,1, 12.0,1,1, -3.015, 10480.933, 381.864, 52755.565 24/02/11,04:41:55,08,07,1, 12.0,1,1, -3.015, 10480.918, 381.950, 52755.602 24/02/11,04:41:55,09,07,1, 12.0,1,1, -3.015, 10480.929, 381.918, 52755.678 24/02/11,04:41:55,10,07,1, 12.0,1,1, -3.015, 10480.915, 381.870, 52755.537 24/02/11,04:41:55,11,07,1, 12.0,1,1, -3.015, 10480.928, 381.936, 52755.659 24/02/11,04:41:55,12,07,1, 12.0,1,1, -3.015, 10480.926, 381.906, 52755.590 24/02/11,04:41:55,13,07,1, 12.0,1,1, -3.015, 10480.874, 381.897, 52755.582 24/02/11,04:41:55,14,07,1, 12.0,1,1, -3.015, 10480.900, 381.920, 52755.634 24/02/11,04:41:55,15,07,1, 12.0,1,1, -3.015, 10480.872, 381.884, 52755.587 24/02/11,04:41:55,16,07,1, 12.0,1,1, -3.015, 10480.905, 381.926, 52755.620 24/02/11,04:41:55,17,07,1, 12.0,1,1, -3.015, 10480.866, 381.951, 52755.659 24/02/11,04:41:55,18,07,1, 12.0,1,1, -3.015, 10480.850, 381.883, 52755.585 24/02/11,04:41:55,19,07,1, 12.0,1,1, -3.015, 10480.879, 381.955, 52755.644 24/02/11,04:41:56,00,07,1, 11.9,1,1, -3.017, 10480.872, 381.955, 52755.644 24/02/11,04:41:56,01,07,1, 11.9,1,1, -3.017, 10480.832, 381.870, 52755.564 24/02/11,04:41:56,02,07,1, 11.9,1,1, -3.017, 10480.851, 381.964, 52755.633 24/02/11,04:41:56,03,07,1, 11.9,1,1, -3.017, 10480.834, 381.943, 52755.598 24/02/11,04:41:56,04,07,1, 11.9,1,1, -3.017, 10480.847, 381.936, 52755.647 24/02/11,04:41:56,05,07,1, 11.9,1,1, -3.017, 10480.824, 381.990, 52755.647 24/02/11,04:41:56,06,07,1, 11.9,1,1, -3.017, 10480.810, 381.911, 52755.628 24/02/11,04:41:56,07,07,1, 11.9,1,1, -3.017, 10480.825, 381.954, 52755.658 24/02/11,04:41:56,08,07,1, 11.9,1,1, -3.017, 10480.826, 381.954, 52755.698 24/02/11,04:41:56,09,07,1, 11.9,1,1, -3.017, 10480.808, 381.911, 52755.625 24/02/11,04:41:56,10,07,1, 11.9,1,1, -3.017, 10480.818, 381.957, 52755.637 24/02/11,04:41:56,11,07,1, 11.9,1,1, -3.017, 10480.828, 381.941, 52755.653 24/02/11,04:41:56,12,07,1, 11.9,1,1, -3.017, 10480.807, 381.921, 52755.640 24/02/11,04:41:56,13,07,1, 11.9,1,1, -3.017, 10480.819, 381.964, 52755.668 24/02/11,04:41:56,14,07,1, 11.9,1,1, -3.017, 10480.817, 381.936, 52755.644 24/02/11,04:41:56,15,07,1, 11.9,1,1, -3.017, 10480.812, 381.941, 52755.647 24/02/11,04:41:56,16,07,1, 11.9,1,1, -3.017, 10480.803, 381.993, 52755.698 24/02/11,04:41:56,17,07,1, 11.9,1,1, -3.017, 10480.802, 381.919, 52755.689 24/02/11,04:41:56,18,07,1, 11.9,1,1, -3.017, 10480.781, 381.972, 52755.705 24/02/11,04:41:56,19,07,1, 11.9,1,1, -3.017, 10480.809, 381.979, 52755.725 24/02/11,04:41:57,00,07,1, 11.9,1,1, -3.021, 10480.806, 381.979, 52755.725 24/02/11,04:41:57,01,07,1, 11.9,1,1, -3.021, 10480.804, 381.991, 52755.614 24/02/11,04:41:57,02,07,1, 11.9,1,1, -3.021, 10480.772, 382.013, 52755.946 24/02/11,04:41:57,03,07,1, 11.9,1,1, -3.021, 10480.788, 381.994, 52755.898 24/02/11,04:41:57,04,07,1, 11.9,1,1, -3.021, 10480.754, 382.000, 52755.892 24/02/11,04:41:57,05,07,1, 11.9,1,1, -3.021, 10480.781, 382.017, 52755.924 24/02/11,04:41:57,06,07,1, 11.9,1,1, -3.021, 10480.769, 382.027, 52755.888 24/02/11,04:41:57,07,07,1, 11.9,1,1, -3.021, 10480.757, 382.001, 52755.983 24/02/11,04:41:57,08,07,1, 11.9,1,1, -3.021, 10480.769, 382.009, 52755.940 24/02/11,04:41:57,09,07,1, 11.9,1,1, -3.021, 10480.750, 382.026, 52755.941 24/02/11,04:41:57,10,07,1, 11.9,1,1, -3.021, 10480.767, 382.002, 52755.905 24/02/11,04:41:57,11,07,1, 11.9,1,1, -3.021, 10480.752, 382.004, 52755.922 24/02/11,04:41:57,12,07,1, 11.9,1,1, -3.021, 10480.755, 382.010, 52755.921 24/02/11,04:41:57,13,07,1, 11.9,1,1, -3.021, 10480.760, 382.028, 52755.948 24/02/11,04:41:57,14,07,1, 11.9,1,1, -3.021, 10480.747, 382.038, 52755.930 24/02/11,04:41:57,15,07,1, 11.9,1,1, -3.021, 10480.728, 382.011, 52755.958 24/02/11,04:41:57,16,07,1, 11.9,1,1, -3.021, 10480.735, 382.015, 52755.984 24/02/11,04:41:57,17,07,1, 11.9,1,1, -3.021, 10480.729, 382.014, 52755.961 24/02/11,04:41:57,18,07,1, 11.9,1,1, -3.021, 10480.702, 382.019, 52755.964 24/02/11,04:41:57,19,07,1, 11.9,1,1, -3.021, 10480.740, 382.021, 52755.986 24/02/11,04:41:58,00,07,1, 11.9,1,1, -3.016, 10480.739, 382.021, 52755.986 24/02/11,04:41:58,01,07,1, 11.9,1,1, -3.016, 10480.714, 382.027, 52755.966 24/02/11,04:41:58,02,07,1, 11.9,1,1, -3.016, 10480.711, 382.057, 52755.934 24/02/11,04:41:58,03,07,1, 11.9,1,1, -3.016, 10480.702, 382.041, 52755.977 24/02/11,04:41:58,04,07,1, 11.9,1,1, -3.016, 10480.682, 382.052, 52755.943 24/02/11,04:41:58,05,07,1, 11.9,1,1, -3.016, 10480.672, 382.040, 52755.983 24/02/11,04:41:58,06,07,1, 11.9,1,1, -3.016, 10480.690, 382.037, 52755.930 24/02/11,04:41:58,07,07,1, 11.9,1,1, -3.016, 10480.695, 382.038, 52755.955 24/02/11,04:41:58,08,07,1, 11.9,1,1, -3.016, 10480.681, 382.064, 52755.958 24/02/11,04:41:58,09,07,1, 11.9,1,1, -3.016, 10480.669, 382.025, 52755.962 24/02/11,04:41:58,10,07,1, 11.9,1,1, -3.016, 10480.682, 382.055, 52755.976 24/02/11,04:41:58,11,07,1, 11.9,1,1, -3.016, 10480.688, 382.050, 52756.008 24/02/11,04:41:58,12,07,1, 11.9,1,1, -3.016, 10480.677, 382.073, 52755.992 24/02/11,04:41:58,13,07,1, 11.9,1,1, -3.016, 10480.675, 382.061, 52755.970 24/02/11,04:41:58,14,07,1, 11.9,1,1, -3.016, 10480.674, 382.063, 52755.993 24/02/11,04:41:58,15,07,1, 11.9,1,1, -3.016, 10480.645, 382.081, 52756.003 24/02/11,04:41:58,16,07,1, 11.9,1,1, -3.016, 10480.657, 382.068, 52755.995 24/02/11,04:41:58,17,07,1, 11.9,1,1, -3.016, 10480.651, 382.068, 52756.011 24/02/11,04:41:58,18,07,1, 11.9,1,1, -3.016, 10480.645, 382.068, 52756.035 24/02/11,04:41:58,19,07,1, 11.9,1,1, -3.016, 10480.640, 382.096, 52755.995 24/02/11,04:41:59,00,08,1, 11.9,1,1, -3.017, 10480.639, 382.096, 52755.995 24/02/11,04:41:59,01,08,1, 11.9,1,1, -3.017, 10480.644, 382.084, 52755.976 24/02/11,04:41:59,02,08,1, 11.9,1,1, -3.017, 10480.600, 382.099, 52756.098 24/02/11,04:41:59,03,08,1, 11.9,1,1, -3.017, 10480.646, 382.074, 52755.966 24/02/11,04:41:59,04,08,1, 11.9,1,1, -3.017, 10480.661, 382.083, 52755.977 24/02/11,04:41:59,05,08,1, 11.9,1,1, -3.017, 10480.645, 382.094, 52755.984 24/02/11,04:41:59,06,08,1, 11.9,1,1, -3.017, 10480.602, 382.113, 52756.037 24/02/11,04:41:59,07,08,1, 11.9,1,1, -3.017, 10480.631, 382.090, 52756.073 24/02/11,04:41:59,08,08,1, 11.9,1,1, -3.017, 10480.625, 382.109, 52756.052 24/02/11,04:41:59,09,08,1, 11.9,1,1, -3.017, 10480.598, 382.128, 52756.046 24/02/11,04:41:59,10,08,1, 11.9,1,1, -3.017, 10480.608, 382.130, 52756.036 24/02/11,04:41:59,11,08,1, 11.9,1,1, -3.017, 10480.601, 382.127, 52756.053 24/02/11,04:41:59,12,08,1, 11.9,1,1, -3.017, 10480.598, 382.111, 52756.056 24/02/11,04:41:59,13,08,1, 11.9,1,1, -3.017, 10480.571, 382.111, 52756.055 24/02/11,04:41:59,14,08,1, 11.9,1,1, -3.017, 10480.580, 382.115, 52756.041 24/02/11,04:41:59,15,08,1, 11.9,1,1, -3.017, 10480.570, 382.149, 52756.037 24/02/11,04:41:59,16,08,1, 11.9,1,1, -3.017, 10480.574, 382.128, 52756.077 24/02/11,04:41:59,17,08,1, 11.9,1,1, -3.017, 10480.580, 382.108, 52756.089 24/02/11,04:41:59,18,08,1, 11.9,1,1, -3.017, 10480.583, 382.131, 52756.054 24/02/11,04:41:59,19,08,1, 11.9,1,1, -3.017, 10480.570, 382.144, 52756.066 24/02/11,04:42:00,00,08,1, 11.9,1,1, -3.017, 10480.564, 382.144, 52756.066 24/02/11,04:42:00,01,08,1, 11.9,1,1, -3.017, 10480.546, 382.122, 52756.002 24/02/11,04:42:00,02,08,1, 11.9,1,1, -3.017, 10480.538, 382.059, 52755.829 24/02/11,04:42:00,03,08,1, 11.9,1,1, -3.017, 10480.543, 382.141, 52755.899 24/02/11,04:42:00,04,08,1, 11.9,1,1, -3.017, 10480.545, 382.107, 52755.826 24/02/11,04:42:00,05,08,1, 11.9,1,1, -3.017, 10480.528, 382.067, 52755.843 24/02/11,04:42:00,06,08,1, 11.9,1,1, -3.017, 10480.538, 382.156, 52755.862 24/02/11,04:42:00,07,08,1, 11.9,1,1, -3.017, 10480.532, 382.114, 52755.840 24/02/11,04:42:00,08,08,1, 11.9,1,1, -3.017, 10480.508, 382.097, 52755.839 24/02/11,04:42:00,09,08,1, 11.9,1,1, -3.017, 10480.552, 382.149, 52755.905 24/02/11,04:42:00,10,08,1, 11.9,1,1, -3.017, 10480.518, 382.119, 52755.837 24/02/11,04:42:00,11,08,1, 11.9,1,1, -3.017, 10480.501, 382.147, 52755.884 24/02/11,04:42:00,12,08,1, 11.9,1,1, -3.017, 10480.511, 382.152, 52755.872 24/02/11,04:42:00,13,08,1, 11.9,1,1, -3.017, 10480.507, 382.088, 52755.867 24/02/11,04:42:00,14,08,1, 11.9,1,1, -3.017, 10480.491, 382.133, 52755.902 24/02/11,04:42:00,15,08,1, 11.9,1,1, -3.017, 10480.500, 382.169, 52755.912 24/02/11,04:42:00,16,08,1, 11.9,1,1, -3.017, 10480.487, 382.120, 52755.877 24/02/11,04:42:00,17,08,1, 11.9,1,1, -3.017, 10480.488, 382.170, 52755.928 24/02/11,04:42:00,18,08,1, 11.9,1,1, -3.017, 10480.488, 382.145, 52755.944 24/02/11,04:42:00,19,08,1, 11.9,1,1, -3.017, 10480.466, 382.123, 52755.855 24/02/11,04:42:01,00,08,1, 11.9,1,1, -3.016, 10480.464, 382.123, 52755.855 24/02/11,04:42:01,01,08,1, 11.9,1,1, -3.016, 10480.479, 382.138, 52755.896 24/02/11,04:42:01,02,08,1, 11.9,1,1, -3.016, 10480.469, 382.144, 52755.902 24/02/11,04:42:01,03,08,1, 11.9,1,1, -3.016, 10480.472, 382.182, 52755.922 24/02/11,04:42:01,04,08,1, 11.9,1,1, -3.016, 10480.461, 382.119, 52755.938 24/02/11,04:42:01,05,08,1, 11.9,1,1, -3.016, 10480.455, 382.169, 52755.936 24/02/11,04:42:01,06,08,1, 11.9,1,1, -3.016, 10480.483, 382.166, 52755.935 24/02/11,04:42:01,07,08,1, 11.9,1,1, -3.016, 10480.428, 382.118, 52755.888 24/02/11,04:42:01,08,08,1, 11.9,1,1, -3.016, 10480.429, 382.189, 52755.915 24/02/11,04:42:01,09,08,1, 11.9,1,1, -3.016, 10480.442, 382.184, 52755.924 24/02/11,04:42:01,10,08,1, 11.9,1,1, -3.016, 10480.421, 382.152, 52755.897 24/02/11,04:42:01,11,08,1, 11.9,1,1, -3.016, 10480.439, 382.198, 52755.945 24/02/11,04:42:01,12,08,1, 11.9,1,1, -3.016, 10480.436, 382.157, 52755.917 24/02/11,04:42:01,13,08,1, 11.9,1,1, -3.016, 10480.417, 382.158, 52755.930 24/02/11,04:42:01,14,08,1, 11.9,1,1, -3.016, 10480.427, 382.197, 52755.854 24/02/11,04:42:01,15,08,1, 11.9,1,1, -3.016, 10480.415, 382.141, 52756.000 24/02/11,04:42:01,16,08,1, 11.9,1,1, -3.016, 10480.391, 382.170, 52755.980 24/02/11,04:42:01,17,08,1, 11.9,1,1, -3.016, 10480.413, 382.181, 52755.974 24/02/11,04:42:01,18,08,1, 11.9,1,1, -3.016, 10480.373, 382.164, 52755.941 24/02/11,04:42:01,19,08,1, 11.9,1,1, -3.016, 10480.379, 382.206, 52755.985 24/02/11,04:42:02,00,08,1, 11.9,1,1, -3.019, 10480.372, 382.206, 52755.985 24/02/11,04:42:02,01,08,1, 11.9,1,1, -3.019, 10480.379, 382.145, 52755.898 24/02/11,04:42:02,02,08,1, 11.9,1,1, -3.019, 10480.366, 382.204, 52755.938 24/02/11,04:42:02,03,08,1, 11.9,1,1, -3.019, 10480.378, 382.163, 52755.967 24/02/11,04:42:02,04,08,1, 11.9,1,1, -3.019, 10480.339, 382.186, 52755.944 24/02/11,04:42:02,05,08,1, 11.9,1,1, -3.019, 10480.370, 382.210, 52756.000 24/02/11,04:42:02,06,08,1, 11.9,1,1, -3.019, 10480.331, 382.158, 52755.773 24/02/11,04:42:02,07,08,1, 11.9,1,1, -3.019, 10480.343, 382.199, 52756.058 24/02/11,04:42:02,08,08,1, 11.9,1,1, -3.019, 10480.351, 382.229, 52755.986 24/02/11,04:42:02,09,08,1, 11.9,1,1, -3.019, 10480.343, 382.147, 52755.941 24/02/11,04:42:02,10,08,1, 11.9,1,1, -3.019, 10480.332, 382.208, 52756.011 24/02/11,04:42:02,11,08,1, 11.9,1,1, -3.019, 10480.316, 382.202, 52755.983 24/02/11,04:42:02,12,08,1, 11.9,1,1, -3.019, 10480.309, 382.193, 52755.879 24/02/11,04:42:02,13,08,1, 11.9,1,1, -3.019, 10480.275, 382.239, 52756.041 24/02/11,04:42:02,14,08,1, 11.9,1,1, -3.019, 10480.293, 382.213, 52756.026 24/02/11,04:42:02,15,08,1, 11.9,1,1, -3.019, 10480.290, 382.200, 52755.993 24/02/11,04:42:02,16,08,1, 11.9,1,1, -3.019, 10480.273, 382.241, 52756.007 24/02/11,04:42:02,17,08,1, 11.9,1,1, -3.019, 10480.274, 382.184, 52755.969 24/02/11,04:42:02,18,08,1, 11.9,1,1, -3.019, 10480.263, 382.203, 52755.957 24/02/11,04:42:02,19,08,1, 11.9,1,1, -3.019, 10480.259, 382.229, 52756.009 24/02/11,04:42:03,00,07,1, 11.8,1,1, -3.015, 10480.255, 382.229, 52756.009 24/02/11,04:42:03,01,07,1, 11.8,1,1, -3.015, 10480.240, 382.219, 52755.943 24/02/11,04:42:03,02,07,1, 11.8,1,1, -3.015, 10480.245, 382.230, 52756.051 24/02/11,04:42:03,03,07,1, 11.8,1,1, -3.015, 10480.204, 382.181, 52755.968 24/02/11,04:42:03,04,07,1, 11.8,1,1, -3.015, 10480.216, 382.253, 52755.990 24/02/11,04:42:03,05,07,1, 11.8,1,1, -3.015, 10480.202, 382.237, 52756.012 24/02/11,04:42:03,06,07,1, 11.8,1,1, -3.015, 10480.184, 382.199, 52755.959 24/02/11,04:42:03,07,07,1, 11.8,1,1, -3.015, 10480.203, 382.241, 52756.010 24/02/11,04:42:03,08,07,1, 11.8,1,1, -3.015, 10480.194, 382.196, 52755.987 24/02/11,04:42:03,09,07,1, 11.8,1,1, -3.015, 10480.157, 382.196, 52755.968 24/02/11,04:42:03,10,07,1, 11.8,1,1, -3.015, 10480.174, 382.231, 52756.032 24/02/11,04:42:03,11,07,1, 11.8,1,1, -3.015, 10480.160, 382.197, 52755.987 24/02/11,04:42:03,12,07,1, 11.8,1,1, -3.015, 10480.133, 382.218, 52755.982 24/02/11,04:42:03,13,07,1, 11.8,1,1, -3.015, 10480.138, 382.242, 52755.991 24/02/11,04:42:03,14,07,1, 11.8,1,1, -3.015, 10480.139, 382.182, 52755.958 24/02/11,04:42:03,15,07,1, 11.8,1,1, -3.015, 10480.127, 382.232, 52755.940 24/02/11,04:42:03,16,07,1, 11.8,1,1, -3.015, 10480.141, 382.247, 52756.013 24/02/11,04:42:03,17,07,1, 11.8,1,1, -3.015, 10480.107, 382.219, 52755.989 24/02/11,04:42:03,18,07,1, 11.8,1,1, -3.015, 10480.099, 382.264, 52756.038 24/02/11,04:42:03,19,07,1, 11.8,1,1, -3.015, 10480.120, 382.237, 52755.993 24/02/11,04:42:04,00,08,1, 11.9,1,1, -3.014, 10480.113, 382.237, 52755.993 24/02/11,04:42:04,01,08,1, 11.9,1,1, -3.014, 10480.086, 382.257, 52756.071 24/02/11,04:42:04,02,08,1, 11.9,1,1, -3.014, 10480.094, 382.236, 52756.021 24/02/11,04:42:04,03,08,1, 11.9,1,1, -3.014, 10480.061, 382.220, 52756.010 24/02/11,04:42:04,04,08,1, 11.9,1,1, -3.014, 10480.073, 382.254, 52756.009 24/02/11,04:42:04,05,08,1, 11.9,1,1, -3.014, 10480.065, 382.221, 52756.025 24/02/11,04:42:04,06,08,1, 11.9,1,1, -3.014, 10480.050, 382.232, 52755.997 24/02/11,04:42:04,07,08,1, 11.9,1,1, -3.014, 10480.061, 382.250, 52756.083 24/02/11,04:42:04,08,08,1, 11.9,1,1, -3.014, 10480.073, 382.203, 52756.028 24/02/11,04:42:04,09,08,1, 11.9,1,1, -3.014, 10480.047, 382.249, 52755.966 24/02/11,04:42:04,10,08,1, 11.9,1,1, -3.014, 10480.053, 382.240, 52756.056 24/02/11,04:42:04,11,08,1, 11.9,1,1, -3.014, 10480.011, 382.196, 52756.010 24/02/11,04:42:04,12,08,1, 11.9,1,1, -3.014, 10480.029, 382.247, 52756.043 24/02/11,04:42:04,13,08,1, 11.9,1,1, -3.014, 10480.026, 382.230, 52755.984 24/02/11,04:42:04,14,08,1, 11.9,1,1, -3.014, 10480.025, 382.209, 52756.020 24/02/11,04:42:04,15,08,1, 11.9,1,1, -3.014, 10480.033, 382.260, 52756.016 24/02/11,04:42:04,16,08,1, 11.9,1,1, -3.014, 10480.009, 382.198, 52755.962 24/02/11,04:42:04,17,08,1, 11.9,1,1, -3.014, 10479.999, 382.223, 52755.991 24/02/11,04:42:04,18,08,1, 11.9,1,1, -3.014, 10480.016, 382.303, 52756.038 24/02/11,04:42:04,19,08,1, 11.9,1,1, -3.014, 10480.000, 382.205, 52755.959 24/02/11,04:42:05,00,08,1, 11.9,1,1, -3.016, 10479.996, 382.205, 52755.959 24/02/11,04:42:05,01,08,1, 11.9,1,1, -3.016, 10480.000, 382.258, 52756.076 24/02/11,04:42:05,02,08,1, 11.9,1,1, -3.016, 10479.996, 382.197, 52755.781 24/02/11,04:42:05,03,08,1, 11.9,1,1, -3.016, 10479.988, 382.277, 52756.146 24/02/11,04:42:05,04,08,1, 11.9,1,1, -3.016, 10479.981, 382.246, 52756.052 24/02/11,04:42:05,05,08,1, 11.9,1,1, -3.016, 10479.957, 382.232, 52755.992 24/02/11,04:42:05,06,08,1, 11.9,1,1, -3.016, 10479.944, 382.289, 52756.125 24/02/11,04:42:05,07,08,1, 11.9,1,1, -3.016, 10479.940, 382.230, 52756.053 24/02/11,04:42:05,08,08,1, 11.9,1,1, -3.016, 10479.935, 382.248, 52756.044 24/02/11,04:42:05,09,08,1, 11.9,1,1, -3.016, 10479.953, 382.279, 52756.097 24/02/11,04:42:05,10,08,1, 11.9,1,1, -3.016, 10479.942, 382.208, 52756.062 24/02/11,04:42:05,11,08,1, 11.9,1,1, -3.016, 10479.917, 382.260, 52756.064 24/02/11,04:42:05,12,08,1, 11.9,1,1, -3.016, 10479.930, 382.268, 52756.056 24/02/11,04:42:05,13,08,1, 11.9,1,1, -3.016, 10479.864, 382.204, 52756.029 24/02/11,04:42:05,14,08,1, 11.9,1,1, -3.016, 10479.909, 382.275, 52756.072 24/02/11,04:42:05,15,08,1, 11.9,1,1, -3.016, 10479.913, 382.265, 52756.045 24/02/11,04:42:05,16,08,1, 11.9,1,1, -3.016, 10479.878, 382.208, 52756.107 24/02/11,04:42:05,17,08,1, 11.9,1,1, -3.016, 10479.906, 382.260, 52756.148 24/02/11,04:42:05,18,08,1, 11.9,1,1, -3.016, 10479.901, 382.259, 52756.171 24/02/11,04:42:05,19,08,1, 11.9,1,1, -3.016, 10479.834, 382.246, 52756.063 24/02/11,04:42:06,00,07,1, 11.8,1,1, -3.019, 10479.829, 382.246, 52756.063 24/02/11,04:42:06,01,07,1, 11.8,1,1, -3.019, 10479.853, 382.230, 52756.088 24/02/11,04:42:06,02,07,1, 11.8,1,1, -3.019, 10479.858, 382.269, 52756.070 24/02/11,04:42:06,03,07,1, 11.8,1,1, -3.019, 10479.859, 382.311, 52756.269 24/02/11,04:42:06,04,07,1, 11.8,1,1, -3.019, 10479.846, 382.225, 52756.039 24/02/11,04:42:06,05,07,1, 11.8,1,1, -3.019, 10479.834, 382.270, 52756.061 24/02/11,04:42:06,06,07,1, 11.8,1,1, -3.019, 10479.828, 382.281, 52756.149 24/02/11,04:42:06,07,07,1, 11.8,1,1, -3.019, 10479.813, 382.235, 52755.995 24/02/11,04:42:06,08,07,1, 11.8,1,1, -3.019, 10479.835, 382.279, 52756.071 24/02/11,04:42:06,09,07,1, 11.8,1,1, -3.019, 10479.837, 382.256, 52756.156 24/02/11,04:42:06,10,07,1, 11.8,1,1, -3.019, 10479.795, 382.250, 52756.091 24/02/11,04:42:06,11,07,1, 11.8,1,1, -3.019, 10479.792, 382.312, 52756.154 24/02/11,04:42:06,12,07,1, 11.8,1,1, -3.019, 10479.812, 382.230, 52756.049 24/02/11,04:42:06,13,07,1, 11.8,1,1, -3.019, 10479.773, 382.252, 52756.094 24/02/11,04:42:06,14,07,1, 11.8,1,1, -3.019, 10479.823, 382.289, 52756.106 24/02/11,04:42:06,15,07,1, 11.8,1,1, -3.019, 10479.778, 382.233, 52756.116 24/02/11,04:42:06,16,07,1, 11.8,1,1, -3.019, 10479.779, 382.271, 52756.109 24/02/11,04:42:06,17,07,1, 11.8,1,1, -3.019, 10479.761, 382.275, 52756.191 24/02/11,04:42:06,18,07,1, 11.8,1,1, -3.019, 10479.750, 382.210, 52756.059 24/02/11,04:42:06,19,07,1, 11.8,1,1, -3.019, 10479.761, 382.278, 52756.101 24/02/11,04:42:07,00,08,1, 12.0,1,1, -3.014, 10479.754, 382.278, 52756.101 24/02/11,04:42:07,01,08,1, 12.0,1,1, -3.014, 10479.748, 382.244, 52756.124 24/02/11,04:42:07,02,08,1, 12.0,1,1, -3.014, 10479.754, 382.291, 52756.166 24/02/11,04:42:07,03,08,1, 12.0,1,1, -3.014, 10479.747, 382.251, 52756.107 24/02/11,04:42:07,04,08,1, 12.0,1,1, -3.014, 10479.725, 382.253, 52756.117 24/02/11,04:42:07,05,08,1, 12.0,1,1, -3.014, 10479.725, 382.299, 52756.102 24/02/11,04:42:07,06,08,1, 12.0,1,1, -3.014, 10479.719, 382.235, 52756.078 24/02/11,04:42:07,07,08,1, 12.0,1,1, -3.014, 10479.729, 382.279, 52756.132 24/02/11,04:42:07,08,08,1, 12.0,1,1, -3.014, 10479.720, 382.306, 52756.170 24/02/11,04:42:07,09,08,1, 12.0,1,1, -3.014, 10479.671, 382.239, 52756.149 24/02/11,04:42:07,10,08,1, 12.0,1,1, -3.014, 10479.686, 382.294, 52756.064 24/02/11,04:42:07,11,08,1, 12.0,1,1, -3.014, 10479.704, 382.281, 52756.122 24/02/11,04:42:07,12,08,1, 12.0,1,1, -3.014, 10479.674, 382.231, 52756.092 24/02/11,04:42:07,13,08,1, 12.0,1,1, -3.014, 10479.671, 382.306, 52756.193 24/02/11,04:42:07,14,08,1, 12.0,1,1, -3.014, 10479.659, 382.282, 52756.165 24/02/11,04:42:07,15,08,1, 12.0,1,1, -3.014, 10479.660, 382.239, 52756.123 24/02/11,04:42:07,16,08,1, 12.0,1,1, -3.014, 10479.652, 382.331, 52756.391 24/02/11,04:42:07,17,08,1, 12.0,1,1, -3.014, 10479.696, 382.261, 52755.989 24/02/11,04:42:07,18,08,1, 12.0,1,1, -3.014, 10479.680, 382.278, 52756.125 24/02/11,04:42:07,19,08,1, 12.0,1,1, -3.014, 10479.685, 382.319, 52756.165 24/02/11,04:42:08,00,07,1, 11.8,1,1, -3.016, 10479.679, 382.319, 52756.165 24/02/11,04:42:08,01,07,1, 11.8,1,1, -3.016, 10479.616, 382.303, 52756.193 24/02/11,04:42:08,02,07,1, 11.8,1,1, -3.016, 10479.621, 382.337, 52756.199 24/02/11,04:42:08,03,07,1, 11.8,1,1, -3.016, 10479.588, 382.262, 52756.190 24/02/11,04:42:08,04,07,1, 11.8,1,1, -3.016, 10479.585, 382.319, 52756.178 24/02/11,04:42:08,05,07,1, 11.8,1,1, -3.016, 10479.617, 382.326, 52756.214 24/02/11,04:42:08,06,07,1, 11.8,1,1, -3.016, 10479.591, 382.280, 52756.161 24/02/11,04:42:08,07,07,1, 11.8,1,1, -3.016, 10479.584, 382.326, 52756.204 24/02/11,04:42:08,08,07,1, 11.8,1,1, -3.016, 10479.599, 382.287, 52756.206 24/02/11,04:42:08,09,07,1, 11.8,1,1, -3.016, 10479.571, 382.280, 52756.174 24/02/11,04:42:08,10,07,1, 11.8,1,1, -3.016, 10479.598, 382.339, 52756.257 24/02/11,04:42:08,11,07,1, 11.8,1,1, -3.016, 10479.568, 382.294, 52756.170 24/02/11,04:42:08,12,07,1, 11.8,1,1, -3.016, 10479.564, 382.305, 52756.204 24/02/11,04:42:08,13,07,1, 11.8,1,1, -3.016, 10479.569, 382.357, 52756.271 24/02/11,04:42:08,14,07,1, 11.8,1,1, -3.016, 10479.555, 382.304, 52756.208 24/02/11,04:42:08,15,07,1, 11.8,1,1, -3.016, 10479.542, 382.317, 52756.199 24/02/11,04:42:08,16,07,1, 11.8,1,1, -3.016, 10479.552, 382.333, 52756.229 24/02/11,04:42:08,17,07,1, 11.8,1,1, -3.016, 10479.524, 382.297, 52756.221 24/02/11,04:42:08,18,07,1, 11.8,1,1, -3.016, 10479.525, 382.346, 52756.225 24/02/11,04:42:08,19,07,1, 11.8,1,1, -3.016, 10479.521, 382.330, 52756.240 24/02/11,04:42:09,00,06,1, 11.9,1,1, -3.018, 10479.521, 382.330, 52756.240 24/02/11,04:42:09,01,06,1, 11.9,1,1, -3.018, 10479.506, 382.395, 52756.258 24/02/11,04:42:09,02,06,1, 11.9,1,1, -3.018, 10479.520, 382.355, 52756.236 24/02/11,04:42:09,03,06,1, 11.9,1,1, -3.018, 10479.482, 382.314, 52756.183 24/02/11,04:42:09,04,06,1, 11.9,1,1, -3.018, 10479.496, 382.388, 52756.261 24/02/11,04:42:09,05,06,1, 11.9,1,1, -3.018, 10479.482, 382.331, 52756.246 24/02/11,04:42:09,06,06,1, 11.9,1,1, -3.018, 10479.469, 382.344, 52756.221 24/02/11,04:42:09,07,06,1, 11.9,1,1, -3.018, 10479.477, 382.384, 52756.258 24/02/11,04:42:09,08,06,1, 11.9,1,1, -3.018, 10479.473, 382.331, 52756.268 24/02/11,04:42:09,09,06,1, 11.9,1,1, -3.018, 10479.462, 382.357, 52756.236 24/02/11,04:42:09,10,06,1, 11.9,1,1, -3.018, 10479.470, 382.393, 52756.277 24/02/11,04:42:09,11,06,1, 11.9,1,1, -3.018, 10479.465, 382.334, 52756.248 24/02/11,04:42:09,12,06,1, 11.9,1,1, -3.018, 10479.423, 382.374, 52756.281 24/02/11,04:42:09,13,06,1, 11.9,1,1, -3.018, 10479.450, 382.378, 52756.249 24/02/11,04:42:09,14,06,1, 11.9,1,1, -3.018, 10479.435, 382.341, 52756.236 24/02/11,04:42:09,15,06,1, 11.9,1,1, -3.018, 10479.418, 382.418, 52756.301 24/02/11,04:42:09,16,06,1, 11.9,1,1, -3.018, 10479.444, 382.372, 52756.271 24/02/11,04:42:09,17,06,1, 11.9,1,1, -3.018, 10479.416, 382.395, 52756.221 24/02/11,04:42:09,18,06,1, 11.9,1,1, -3.018, 10479.438, 382.433, 52756.303 24/02/11,04:42:09,19,06,1, 11.9,1,1, -3.018, 10479.416, 382.385, 52756.281 24/02/11,04:42:10,00,07,1, 11.9,1,1, -3.015, 10479.412, 382.385, 52756.281 24/02/11,04:42:10,01,07,1, 11.9,1,1, -3.015, 10479.416, 382.450, 52756.283 24/02/11,04:42:10,02,07,1, 11.9,1,1, -3.015, 10479.400, 382.386, 52756.259 24/02/11,04:42:10,03,07,1, 11.9,1,1, -3.015, 10479.386, 382.441, 52756.262 24/02/11,04:42:10,04,07,1, 11.9,1,1, -3.015, 10479.388, 382.421, 52756.286 24/02/11,04:42:10,05,07,1, 11.9,1,1, -3.015, 10479.376, 382.386, 52756.278 24/02/11,04:42:10,06,07,1, 11.9,1,1, -3.015, 10479.390, 382.456, 52756.301 24/02/11,04:42:10,07,07,1, 11.9,1,1, -3.015, 10479.387, 382.443, 52756.279 24/02/11,04:42:10,08,07,1, 11.9,1,1, -3.015, 10479.370, 382.378, 52756.256 24/02/11,04:42:10,09,07,1, 11.9,1,1, -3.015, 10479.384, 382.478, 52756.310 24/02/11,04:42:10,10,07,1, 11.9,1,1, -3.015, 10479.373, 382.427, 52756.275 24/02/11,04:42:10,11,07,1, 11.9,1,1, -3.015, 10479.375, 382.419, 52756.250 24/02/11,04:42:10,12,07,1, 11.9,1,1, -3.015, 10479.373, 382.473, 52756.327 24/02/11,04:42:10,13,07,1, 11.9,1,1, -3.015, 10479.351, 382.419, 52756.235 24/02/11,04:42:10,14,07,1, 11.9,1,1, -3.015, 10479.352, 382.443, 52756.320 24/02/11,04:42:10,15,07,1, 11.9,1,1, -3.015, 10479.348, 382.467, 52756.339 24/02/11,04:42:10,16,07,1, 11.9,1,1, -3.015, 10479.321, 382.410, 52756.250 24/02/11,04:42:10,17,07,1, 11.9,1,1, -3.015, 10479.333, 382.481, 52756.356 24/02/11,04:42:10,18,07,1, 11.9,1,1, -3.015, 10479.365, 382.471, 52756.355 24/02/11,04:42:10,19,07,1, 11.9,1,1, -3.015, 10479.313, 382.397, 52756.259 24/02/11,04:42:11,00,08,1, 12.0,1,1, -3.015, 10479.312, 382.397, 52756.259 24/02/11,04:42:11,01,08,1, 12.0,1,1, -3.015, 10479.338, 382.488, 52756.411 24/02/11,04:42:11,02,08,1, 12.0,1,1, -3.015, 10479.311, 382.432, 52756.322 24/02/11,04:42:11,03,08,1, 12.0,1,1, -3.015, 10479.336, 382.508, 52756.347 24/02/11,04:42:11,04,08,1, 12.0,1,1, -3.015, 10479.323, 382.488, 52756.360 24/02/11,04:42:11,05,08,1, 12.0,1,1, -3.015, 10479.313, 382.480, 52756.371 24/02/11,04:42:11,06,08,1, 12.0,1,1, -3.015, 10479.316, 382.503, 52756.401 24/02/11,04:42:11,07,08,1, 12.0,1,1, -3.015, 10479.316, 382.459, 52756.358 24/02/11,04:42:11,08,08,1, 12.0,1,1, -3.015, 10479.290, 382.506, 52756.385 24/02/11,04:42:11,09,08,1, 12.0,1,1, -3.015, 10479.288, 382.538, 52756.391 24/02/11,04:42:11,10,08,1, 12.0,1,1, -3.015, 10479.306, 382.454, 52756.301 24/02/11,04:42:11,11,08,1, 12.0,1,1, -3.015, 10479.292, 382.520, 52756.377 24/02/11,04:42:11,12,08,1, 12.0,1,1, -3.015, 10479.308, 382.530, 52756.328 24/02/11,04:42:11,13,08,1, 12.0,1,1, -3.015, 10479.291, 382.483, 52756.389 24/02/11,04:42:11,14,08,1, 12.0,1,1, -3.015, 10479.286, 382.538, 52756.387 24/02/11,04:42:11,15,08,1, 12.0,1,1, -3.015, 10479.288, 382.513, 52756.433 24/02/11,04:42:11,16,08,1, 12.0,1,1, -3.015, 10479.269, 382.464, 52756.386 24/02/11,04:42:11,17,08,1, 12.0,1,1, -3.015, 10479.280, 382.532, 52756.347 24/02/11,04:42:11,18,08,1, 12.0,1,1, -3.015, 10479.278, 382.480, 52756.369 24/02/11,04:42:11,19,08,1, 12.0,1,1, -3.015, 10479.248, 382.521, 52756.389 24/02/11,04:42:12,00,07,1, 11.9,1,1, -3.016, 10479.245, 382.521, 52756.389 24/02/11,04:42:12,01,07,1, 11.9,1,1, -3.016, 10479.262, 382.529, 52756.360 24/02/11,04:42:12,02,07,1, 11.9,1,1, -3.016, 10479.277, 382.541, 52756.429 24/02/11,04:42:12,03,07,1, 11.9,1,1, -3.016, 10479.278, 382.541, 52756.397 24/02/11,04:42:12,04,07,1, 11.9,1,1, -3.016, 10479.217, 382.518, 52756.393 24/02/11,04:42:12,05,07,1, 11.9,1,1, -3.016, 10479.239, 382.575, 52756.373 24/02/11,04:42:12,06,07,1, 11.9,1,1, -3.016, 10479.249, 382.567, 52756.365 24/02/11,04:42:12,07,07,1, 11.9,1,1, -3.016, 10479.236, 382.510, 52756.331 24/02/11,04:42:12,08,07,1, 11.9,1,1, -3.016, 10479.219, 382.589, 52756.437 24/02/11,04:42:12,09,07,1, 11.9,1,1, -3.016, 10479.262, 382.581, 52756.375 24/02/11,04:42:12,10,07,1, 11.9,1,1, -3.016, 10479.200, 382.535, 52756.342 24/02/11,04:42:12,11,07,1, 11.9,1,1, -3.016, 10479.188, 382.574, 52756.485 24/02/11,04:42:12,12,07,1, 11.9,1,1, -3.016, 10479.229, 382.566, 52756.346 24/02/11,04:42:12,13,07,1, 11.9,1,1, -3.016, 10479.197, 382.567, 52756.446 24/02/11,04:42:12,14,07,1, 11.9,1,1, -3.016, 10479.244, 382.621, 52756.354 24/02/11,04:42:12,15,07,1, 11.9,1,1, -3.016, 10479.227, 382.554, 52756.349 24/02/11,04:42:12,16,07,1, 11.9,1,1, -3.016, 10479.215, 382.600, 52756.384 24/02/11,04:42:12,17,07,1, 11.9,1,1, -3.016, 10479.209, 382.596, 52756.486 24/02/11,04:42:12,18,07,1, 11.9,1,1, -3.016, 10479.192, 382.554, 52756.457 24/02/11,04:42:12,19,07,1, 11.9,1,1, -3.016, 10479.164, 382.595, 52756.461 24/02/11,04:42:13,00,07,1, 11.9,1,1, -3.015, 10479.162, 382.595, 52756.461 24/02/11,04:42:13,01,07,1, 11.9,1,1, -3.015, 10479.190, 382.581, 52756.499 24/02/11,04:42:13,02,07,1, 11.9,1,1, -3.015, 10479.162, 382.623, 52756.470 24/02/11,04:42:13,03,07,1, 11.9,1,1, -3.015, 10479.171, 382.607, 52756.429 24/02/11,04:42:13,04,07,1, 11.9,1,1, -3.015, 10479.186, 382.586, 52756.443 24/02/11,04:42:13,05,07,1, 11.9,1,1, -3.015, 10479.172, 382.652, 52756.447 24/02/11,04:42:13,06,07,1, 11.9,1,1, -3.015, 10479.161, 382.578, 52756.472 24/02/11,04:42:13,07,07,1, 11.9,1,1, -3.015, 10479.150, 382.620, 52756.389 24/02/11,04:42:13,08,07,1, 11.9,1,1, -3.015, 10479.189, 382.633, 52756.420 24/02/11,04:42:13,09,07,1, 11.9,1,1, -3.015, 10479.151, 382.556, 52756.385 24/02/11,04:42:13,10,07,1, 11.9,1,1, -3.015, 10479.148, 382.617, 52756.439 24/02/11,04:42:13,11,07,1, 11.9,1,1, -3.015, 10479.159, 382.649, 52756.465 24/02/11,04:42:13,12,07,1, 11.9,1,1, -3.015, 10479.168, 382.583, 52756.451 24/02/11,04:42:13,13,07,1, 11.9,1,1, -3.015, 10479.140, 382.651, 52756.398 24/02/11,04:42:13,14,07,1, 11.9,1,1, -3.015, 10479.159, 382.612, 52756.523 24/02/11,04:42:13,15,07,1, 11.9,1,1, -3.015, 10479.128, 382.623, 52756.413 24/02/11,04:42:13,16,07,1, 11.9,1,1, -3.015, 10479.133, 382.665, 52756.496 24/02/11,04:42:13,17,07,1, 11.9,1,1, -3.015, 10479.154, 382.602, 52756.482 24/02/11,04:42:13,18,07,1, 11.9,1,1, -3.015, 10479.143, 382.618, 52756.466 24/02/11,04:42:13,19,07,1, 11.9,1,1, -3.015, 10479.151, 382.664, 52756.446 24/02/11,04:42:14,00,07,1, 11.9,1,1, -3.020, 10479.145, 382.664, 52756.446 24/02/11,04:42:14,01,07,1, 11.9,1,1, -3.020, 10479.125, 382.628, 52756.410 24/02/11,04:42:14,02,07,1, 11.9,1,1, -3.020, 10479.154, 382.694, 52756.636 24/02/11,04:42:14,03,07,1, 11.9,1,1, -3.020, 10479.102, 382.622, 52756.357 24/02/11,04:42:14,04,07,1, 11.9,1,1, -3.020, 10479.104, 382.668, 52756.436 24/02/11,04:42:14,05,07,1, 11.9,1,1, -3.020, 10479.114, 382.657, 52756.452 24/02/11,04:42:14,06,07,1, 11.9,1,1, -3.020, 10479.106, 382.636, 52756.439 24/02/11,04:42:14,07,07,1, 11.9,1,1, -3.020, 10479.117, 382.658, 52756.464 24/02/11,04:42:14,08,07,1, 11.9,1,1, -3.020, 10479.117, 382.644, 52756.475 24/02/11,04:42:14,09,07,1, 11.9,1,1, -3.020, 10479.113, 382.622, 52756.424 24/02/11,04:42:14,10,07,1, 11.9,1,1, -3.020, 10479.115, 382.674, 52756.514 24/02/11,04:42:14,11,07,1, 11.9,1,1, -3.020, 10479.098, 382.643, 52756.410 24/02/11,04:42:14,12,07,1, 11.9,1,1, -3.020, 10479.111, 382.648, 52756.446 24/02/11,04:42:14,13,07,1, 11.9,1,1, -3.020, 10479.082, 382.664, 52756.463 24/02/11,04:42:14,14,07,1, 11.9,1,1, -3.020, 10479.085, 382.628, 52756.444 24/02/11,04:42:14,15,07,1, 11.9,1,1, -3.020, 10479.081, 382.666, 52756.507 24/02/11,04:42:14,16,07,1, 11.9,1,1, -3.020, 10479.086, 382.706, 52756.483 24/02/11,04:42:14,17,07,1, 11.9,1,1, -3.020, 10479.081, 382.619, 52756.494 24/02/11,04:42:14,18,07,1, 11.9,1,1, -3.020, 10479.083, 382.667, 52756.430 24/02/11,04:42:14,19,07,1, 11.9,1,1, -3.020, 10479.080, 382.655, 52756.465 24/02/11,04:42:15,00,07,1, 11.9,1,1, -3.016, 10479.078, 382.655, 52756.465 24/02/11,04:42:15,01,07,1, 11.9,1,1, -3.016, 10479.052, 382.688, 52756.498 24/02/11,04:42:15,02,07,1, 11.9,1,1, -3.016, 10479.037, 382.683, 52756.665 24/02/11,04:42:15,03,07,1, 11.9,1,1, -3.016, 10479.048, 382.659, 52756.440 24/02/11,04:42:15,04,07,1, 11.9,1,1, -3.016, 10479.102, 382.696, 52756.437 24/02/11,04:42:15,05,07,1, 11.9,1,1, -3.016, 10479.056, 382.661, 52756.467 24/02/11,04:42:15,06,07,1, 11.9,1,1, -3.016, 10479.068, 382.661, 52756.515 24/02/11,04:42:15,07,07,1, 11.9,1,1, -3.016, 10479.097, 382.705, 52756.567 24/02/11,04:42:15,08,07,1, 11.9,1,1, -3.016, 10479.079, 382.638, 52756.568 24/02/11,04:42:15,09,07,1, 11.9,1,1, -3.016, 10479.078, 382.685, 52756.517 24/02/11,04:42:15,10,07,1, 11.9,1,1, -3.016, 10479.055, 382.711, 52756.511 24/02/11,04:42:15,11,07,1, 11.9,1,1, -3.016, 10479.047, 382.665, 52756.504 24/02/11,04:42:15,12,07,1, 11.9,1,1, -3.016, 10479.038, 382.691, 52756.486 24/02/11,04:42:15,13,07,1, 11.9,1,1, -3.016, 10479.057, 382.687, 52756.499 24/02/11,04:42:15,14,07,1, 11.9,1,1, -3.016, 10479.035, 382.662, 52756.498 24/02/11,04:42:15,15,07,1, 11.9,1,1, -3.016, 10479.056, 382.711, 52756.598 24/02/11,04:42:15,16,07,1, 11.9,1,1, -3.016, 10479.036, 382.677, 52756.527 24/02/11,04:42:15,17,07,1, 11.9,1,1, -3.016, 10479.013, 382.645, 52756.480 24/02/11,04:42:15,18,07,1, 11.9,1,1, -3.016, 10479.047, 382.712, 52756.494 24/02/11,04:42:15,19,07,1, 11.9,1,1, -3.016, 10479.021, 382.672, 52756.545 24/02/11,04:42:16,00,07,1, 11.9,1,1, -3.021, 10479.020, 382.672, 52756.545 24/02/11,04:42:16,01,07,1, 11.9,1,1, -3.021, 10479.027, 382.715, 52756.545 24/02/11,04:42:16,02,07,1, 11.9,1,1, -3.021, 10479.021, 382.668, 52756.481 24/02/11,04:42:16,03,07,1, 11.9,1,1, -3.021, 10478.985, 382.693, 52756.478 24/02/11,04:42:16,04,07,1, 11.9,1,1, -3.021, 10479.030, 382.715, 52756.498 24/02/11,04:42:16,05,07,1, 11.9,1,1, -3.021, 10478.995, 382.673, 52756.479 24/02/11,04:42:16,06,07,1, 11.9,1,1, -3.021, 10479.025, 382.683, 52756.544 24/02/11,04:42:16,07,07,1, 11.9,1,1, -3.021, 10478.991, 382.706, 52756.490 24/02/11,04:42:16,08,07,1, 11.9,1,1, -3.021, 10479.013, 382.675, 52756.529 24/02/11,04:42:16,09,07,1, 11.9,1,1, -3.021, 10479.014, 382.727, 52756.565 24/02/11,04:42:16,10,07,1, 11.9,1,1, -3.021, 10478.979, 382.699, 52756.535 24/02/11,04:42:16,11,07,1, 11.9,1,1, -3.021, 10478.983, 382.670, 52756.515 24/02/11,04:42:16,12,07,1, 11.9,1,1, -3.021, 10478.999, 382.729, 52756.534 24/02/11,04:42:16,13,07,1, 11.9,1,1, -3.021, 10478.962, 382.675, 52756.571 24/02/11,04:42:16,14,07,1, 11.9,1,1, -3.021, 10478.962, 382.667, 52756.494 24/02/11,04:42:16,15,07,1, 11.9,1,1, -3.021, 10478.984, 382.733, 52756.579 24/02/11,04:42:16,16,07,1, 11.9,1,1, -3.021, 10478.972, 382.662, 52756.493 24/02/11,04:42:16,17,07,1, 11.9,1,1, -3.021, 10478.965, 382.706, 52756.495 24/02/11,04:42:16,18,07,1, 11.9,1,1, -3.021, 10478.951, 382.747, 52756.559 24/02/11,04:42:16,19,07,1, 11.9,1,1, -3.021, 10478.948, 382.688, 52756.560 24/02/11,04:42:17,00,07,1, 11.9,1,1, -3.014, 10478.945, 382.688, 52756.560 24/02/11,04:42:17,01,07,1, 11.9,1,1, -3.014, 10478.958, 382.720, 52756.611 24/02/11,04:42:17,02,07,1, 11.9,1,1, -3.014, 10478.922, 382.675, 52756.480 24/02/11,04:42:17,03,07,1, 11.9,1,1, -3.014, 10478.915, 382.776, 52756.577 24/02/11,04:42:17,04,07,1, 11.9,1,1, -3.014, 10478.938, 382.709, 52756.584 24/02/11,04:42:17,05,07,1, 11.9,1,1, -3.014, 10478.905, 382.671, 52756.575 24/02/11,04:42:17,06,07,1, 11.9,1,1, -3.014, 10478.921, 382.750, 52756.626 24/02/11,04:42:17,07,07,1, 11.9,1,1, -3.014, 10478.897, 382.709, 52756.622 24/02/11,04:42:17,08,07,1, 11.9,1,1, -3.014, 10478.896, 382.714, 52756.593 24/02/11,04:42:17,09,07,1, 11.9,1,1, -3.014, 10478.893, 382.771, 52756.606 24/02/11,04:42:17,10,07,1, 11.9,1,1, -3.014, 10478.890, 382.697, 52756.605 24/02/11,04:42:17,11,07,1, 11.9,1,1, -3.014, 10478.891, 382.748, 52756.562 24/02/11,04:42:17,12,07,1, 11.9,1,1, -3.014, 10478.879, 382.738, 52756.556 24/02/11,04:42:17,13,07,1, 11.9,1,1, -3.014, 10478.873, 382.694, 52756.580 24/02/11,04:42:17,14,07,1, 11.9,1,1, -3.014, 10478.878, 382.762, 52756.578 24/02/11,04:42:17,15,07,1, 11.9,1,1, -3.014, 10478.893, 382.756, 52756.595 24/02/11,04:42:17,16,07,1, 11.9,1,1, -3.014, 10478.836, 382.718, 52756.550 24/02/11,04:42:17,17,07,1, 11.9,1,1, -3.014, 10478.828, 382.765, 52756.575 24/02/11,04:42:17,18,07,1, 11.9,1,1, -3.014, 10478.866, 382.721, 52756.549 24/02/11,04:42:17,19,07,1, 11.9,1,1, -3.014, 10478.836, 382.750, 52756.598 24/02/11,04:42:18,00,07,1, 11.9,1,1, -3.018, 10478.828, 382.750, 52756.598 24/02/11,04:42:18,01,07,1, 11.9,1,1, -3.018, 10478.817, 382.722, 52756.551 24/02/11,04:42:18,02,07,1, 11.9,1,1, -3.018, 10478.837, 382.753, 52756.589 24/02/11,04:42:18,03,07,1, 11.9,1,1, -3.018, 10478.829, 382.768, 52756.610 24/02/11,04:42:18,04,07,1, 11.9,1,1, -3.018, 10478.821, 382.704, 52756.520 24/02/11,04:42:18,05,07,1, 11.9,1,1, -3.018, 10478.803, 382.771, 52756.589 24/02/11,04:42:18,06,07,1, 11.9,1,1, -3.018, 10478.810, 382.767, 52756.554 24/02/11,04:42:18,07,07,1, 11.9,1,1, -3.018, 10478.787, 382.722, 52756.592 24/02/11,04:42:18,08,07,1, 11.9,1,1, -3.018, 10478.796, 382.792, 52756.639 24/02/11,04:42:18,09,07,1, 11.9,1,1, -3.018, 10478.793, 382.755, 52756.620 24/02/11,04:42:18,10,07,1, 11.9,1,1, -3.018, 10478.748, 382.725, 52756.611 24/02/11,04:42:18,11,07,1, 11.9,1,1, -3.018, 10478.772, 382.803, 52756.658 24/02/11,04:42:18,12,07,1, 11.9,1,1, -3.018, 10478.764, 382.759, 52756.640 24/02/11,04:42:18,13,07,1, 11.9,1,1, -3.018, 10478.752, 382.748, 52756.667 24/02/11,04:42:18,14,07,1, 11.9,1,1, -3.018, 10478.767, 382.804, 52756.693 24/02/11,04:42:18,15,07,1, 11.9,1,1, -3.018, 10478.745, 382.736, 52756.637 24/02/11,04:42:18,16,07,1, 11.9,1,1, -3.018, 10478.704, 382.766, 52756.685 24/02/11,04:42:18,17,07,1, 11.9,1,1, -3.018, 10478.747, 382.780, 52756.650 24/02/11,04:42:18,18,07,1, 11.9,1,1, -3.018, 10478.730, 382.728, 52756.647 24/02/11,04:42:18,19,07,1, 11.9,1,1, -3.018, 10478.706, 382.795, 52756.659 24/02/11,04:42:19,00,08,1, 11.9,1,1, -3.015, 10478.703, 382.795, 52756.659 24/02/11,04:42:19,01,08,1, 11.9,1,1, -3.015, 10478.713, 382.744, 52756.619 24/02/11,04:42:19,02,08,1, 11.9,1,1, -3.015, 10478.681, 382.805, 52756.678 24/02/11,04:42:19,03,08,1, 11.9,1,1, -3.015, 10478.688, 382.772, 52756.676 24/02/11,04:42:19,04,08,1, 11.9,1,1, -3.015, 10478.691, 382.763, 52756.638 24/02/11,04:42:19,05,08,1, 11.9,1,1, -3.015, 10478.682, 382.820, 52756.689 24/02/11,04:42:19,06,08,1, 11.9,1,1, -3.015, 10478.674, 382.760, 52756.653 24/02/11,04:42:19,07,08,1, 11.9,1,1, -3.015, 10478.651, 382.794, 52756.671 24/02/11,04:42:19,08,08,1, 11.9,1,1, -3.015, 10478.671, 382.810, 52756.705 24/02/11,04:42:19,09,08,1, 11.9,1,1, -3.015, 10478.649, 382.760, 52756.643 24/02/11,04:42:19,10,08,1, 11.9,1,1, -3.015, 10478.647, 382.798, 52756.699 24/02/11,04:42:19,11,08,1, 11.9,1,1, -3.015, 10478.646, 382.812, 52756.699 24/02/11,04:42:19,12,08,1, 11.9,1,1, -3.015, 10478.611, 382.792, 52756.638 24/02/11,04:42:19,13,08,1, 11.9,1,1, -3.015, 10478.636, 382.853, 52756.700 24/02/11,04:42:19,14,08,1, 11.9,1,1, -3.015, 10478.639, 382.784, 52756.678 24/02/11,04:42:19,15,08,1, 11.9,1,1, -3.015, 10478.615, 382.784, 52756.647 24/02/11,04:42:19,16,08,1, 11.9,1,1, -3.015, 10478.621, 382.861, 52756.700 24/02/11,04:42:19,17,08,1, 11.9,1,1, -3.015, 10478.607, 382.825, 52756.716 24/02/11,04:42:19,18,08,1, 11.9,1,1, -3.015, 10478.593, 382.837, 52756.731 24/02/11,04:42:19,19,08,1, 11.9,1,1, -3.015, 10478.602, 382.870, 52756.719 24/02/11,04:42:20,00,08,1, 11.9,1,1, -3.013, 10478.594, 382.870, 52756.719 24/02/11,04:42:20,01,08,1, 11.9,1,1, -3.013, 10478.603, 382.843, 52756.702 24/02/11,04:42:20,02,08,1, 11.9,1,1, -3.013, 10478.596, 382.869, 52756.777 24/02/11,04:42:20,03,08,1, 11.9,1,1, -3.013, 10478.557, 382.813, 52756.718 24/02/11,04:42:20,04,08,1, 11.9,1,1, -3.013, 10478.547, 382.857, 52756.696 24/02/11,04:42:20,05,08,1, 11.9,1,1, -3.013, 10478.571, 382.862, 52756.726 24/02/11,04:42:20,06,08,1, 11.9,1,1, -3.013, 10478.560, 382.822, 52756.702 24/02/11,04:42:20,07,08,1, 11.9,1,1, -3.013, 10478.552, 382.867, 52756.802 24/02/11,04:42:20,08,08,1, 11.9,1,1, -3.013, 10478.532, 382.856, 52756.756 24/02/11,04:42:20,09,08,1, 11.9,1,1, -3.013, 10478.516, 382.856, 52756.750 24/02/11,04:42:20,10,08,1, 11.9,1,1, -3.013, 10478.500, 382.890, 52756.769 24/02/11,04:42:20,11,08,1, 11.9,1,1, -3.013, 10478.530, 382.832, 52756.753 24/02/11,04:42:20,12,08,1, 11.9,1,1, -3.013, 10478.514, 382.866, 52756.735 24/02/11,04:42:20,13,08,1, 11.9,1,1, -3.013, 10478.515, 382.917, 52756.760 24/02/11,04:42:20,14,08,1, 11.9,1,1, -3.013, 10478.508, 382.852, 52756.719 24/02/11,04:42:20,15,08,1, 11.9,1,1, -3.013, 10478.468, 382.886, 52756.762 24/02/11,04:42:20,16,08,1, 11.9,1,1, -3.013, 10478.483, 382.911, 52756.772 24/02/11,04:42:20,17,08,1, 11.9,1,1, -3.013, 10478.474, 382.846, 52756.732 24/02/11,04:42:20,18,08,1, 11.9,1,1, -3.013, 10478.455, 382.918, 52756.941 24/02/11,04:42:20,19,08,1, 11.9,1,1, -3.013, 10478.481, 382.900, 52756.793 24/02/11,04:42:21,00,08,1, 11.9,1,1, -3.016, 10478.477, 382.900, 52756.793 24/02/11,04:42:21,01,08,1, 11.9,1,1, -3.016, 10478.457, 382.904, 52756.748 24/02/11,04:42:21,02,08,1, 11.9,1,1, -3.016, 10478.441, 382.900, 52756.897 24/02/11,04:42:21,03,08,1, 11.9,1,1, -3.016, 10478.418, 382.900, 52756.812 24/02/11,04:42:21,04,08,1, 11.9,1,1, -3.016, 10478.429, 382.928, 52756.819 24/02/11,04:42:21,05,08,1, 11.9,1,1, -3.016, 10478.410, 382.906, 52756.776 24/02/11,04:42:21,06,08,1, 11.9,1,1, -3.016, 10478.399, 382.895, 52756.725 24/02/11,04:42:21,07,08,1, 11.9,1,1, -3.016, 10478.418, 382.962, 52756.859 24/02/11,04:42:21,08,08,1, 11.9,1,1, -3.016, 10478.400, 382.867, 52756.775 24/02/11,04:42:21,09,08,1, 11.9,1,1, -3.016, 10478.391, 382.930, 52756.816 24/02/11,04:42:21,10,08,1, 11.9,1,1, -3.016, 10478.386, 382.938, 52756.825 24/02/11,04:42:21,11,08,1, 11.9,1,1, -3.016, 10478.373, 382.905, 52756.776 24/02/11,04:42:21,12,08,1, 11.9,1,1, -3.016, 10478.365, 382.946, 52756.770 24/02/11,04:42:21,13,08,1, 11.9,1,1, -3.016, 10478.365, 382.950, 52756.774 24/02/11,04:42:21,14,08,1, 11.9,1,1, -3.016, 10478.327, 382.919, 52756.749 24/02/11,04:42:21,15,08,1, 11.9,1,1, -3.016, 10478.365, 382.970, 52756.795 24/02/11,04:42:21,16,08,1, 11.9,1,1, -3.016, 10478.344, 382.949, 52756.796 24/02/11,04:42:21,17,08,1, 11.9,1,1, -3.016, 10478.317, 382.929, 52756.780 24/02/11,04:42:21,18,08,1, 11.9,1,1, -3.016, 10478.350, 382.989, 52756.810 24/02/11,04:42:21,19,08,1, 11.9,1,1, -3.016, 10478.338, 382.937, 52756.811 24/02/11,04:42:22,00,08,1, 11.9,1,1, -3.017, 10478.336, 382.937, 52756.811 24/02/11,04:42:22,01,08,1, 11.9,1,1, -3.017, 10478.319, 382.978, 52756.837 24/02/11,04:42:22,02,08,1, 11.9,1,1, -3.017, 10478.289, 382.939, 52756.797 24/02/11,04:42:22,03,08,1, 11.9,1,1, -3.017, 10478.284, 382.966, 52756.823 24/02/11,04:42:22,04,08,1, 11.9,1,1, -3.017, 10478.280, 382.988, 52756.833 24/02/11,04:42:22,05,08,1, 11.9,1,1, -3.017, 10478.269, 382.947, 52756.839 24/02/11,04:42:22,06,08,1, 11.9,1,1, -3.017, 10478.269, 382.994, 52756.827 24/02/11,04:42:22,07,08,1, 11.9,1,1, -3.017, 10478.268, 383.021, 52756.840 24/02/11,04:42:22,08,08,1, 11.9,1,1, -3.017, 10478.232, 382.955, 52756.820 24/02/11,04:42:22,09,08,1, 11.9,1,1, -3.017, 10478.230, 383.028, 52756.808 24/02/11,04:42:22,10,08,1, 11.9,1,1, -3.017, 10478.220, 383.003, 52756.829 24/02/11,04:42:22,11,08,1, 11.9,1,1, -3.017, 10478.220, 382.973, 52756.998 24/02/11,04:42:22,12,08,1, 11.9,1,1, -3.017, 10478.260, 383.016, 52756.809 24/02/11,04:42:22,13,08,1, 11.9,1,1, -3.017, 10478.215, 382.998, 52756.819 24/02/11,04:42:22,14,08,1, 11.9,1,1, -3.017, 10478.219, 382.966, 52756.792 24/02/11,04:42:22,15,08,1, 11.9,1,1, -3.017, 10478.185, 383.053, 52756.853 24/02/11,04:42:22,16,08,1, 11.9,1,1, -3.017, 10478.197, 382.986, 52756.831 24/02/11,04:42:22,17,08,1, 11.9,1,1, -3.017, 10478.178, 383.002, 52756.817 24/02/11,04:42:22,18,08,1, 11.9,1,1, -3.017, 10478.181, 383.027, 52756.878 24/02/11,04:42:22,19,08,1, 11.9,1,1, -3.017, 10478.131, 383.001, 52756.817 24/02/11,04:42:23,00,08,1, 11.9,1,1, -3.014, 10478.127, 383.001, 52756.817 24/02/11,04:42:23,01,08,1, 11.9,1,1, -3.014, 10478.144, 383.054, 52756.884 24/02/11,04:42:23,02,08,1, 11.9,1,1, -3.014, 10478.128, 382.994, 52756.817 24/02/11,04:42:23,03,08,1, 11.9,1,1, -3.014, 10478.117, 383.038, 52756.818 24/02/11,04:42:23,04,08,1, 11.9,1,1, -3.014, 10478.123, 383.059, 52756.866 24/02/11,04:42:23,05,08,1, 11.9,1,1, -3.014, 10478.084, 383.019, 52756.830 24/02/11,04:42:23,06,08,1, 11.9,1,1, -3.014, 10478.084, 383.067, 52756.857 24/02/11,04:42:23,07,08,1, 11.9,1,1, -3.014, 10478.085, 383.039, 52756.837 24/02/11,04:42:23,08,08,1, 11.9,1,1, -3.014, 10478.067, 383.019, 52756.893 24/02/11,04:42:23,09,08,1, 11.9,1,1, -3.014, 10478.065, 383.077, 52756.890 24/02/11,04:42:23,10,08,1, 11.9,1,1, -3.014, 10478.065, 383.016, 52756.856 24/02/11,04:42:23,11,08,1, 11.9,1,1, -3.014, 10478.043, 383.011, 52756.840 24/02/11,04:42:23,12,08,1, 11.9,1,1, -3.014, 10478.053, 383.072, 52756.913 24/02/11,04:42:23,13,08,1, 11.9,1,1, -3.014, 10478.038, 383.044, 52756.911 24/02/11,04:42:23,14,08,1, 11.9,1,1, -3.014, 10478.035, 383.061, 52756.882 24/02/11,04:42:23,15,08,1, 11.9,1,1, -3.014, 10478.041, 383.069, 52756.908 24/02/11,04:42:23,16,08,1, 11.9,1,1, -3.014, 10477.999, 383.037, 52756.877 24/02/11,04:42:23,17,08,1, 11.9,1,1, -3.014, 10477.987, 383.098, 52756.906 24/02/11,04:42:23,18,08,1, 11.9,1,1, -3.014, 10478.013, 383.084, 52756.916 24/02/11,04:42:23,19,08,1, 11.9,1,1, -3.014, 10477.981, 383.077, 52756.867 24/02/11,04:42:24,00,08,1, 11.9,1,1, -3.019, 10477.977, 383.077, 52756.867 24/02/11,04:42:24,01,08,1, 11.9,1,1, -3.019, 10477.974, 383.109, 52756.906 24/02/11,04:42:24,02,08,1, 11.9,1,1, -3.019, 10477.949, 383.072, 52756.900 24/02/11,04:42:24,03,08,1, 11.9,1,1, -3.019, 10477.937, 383.133, 52756.992 24/02/11,04:42:24,04,08,1, 11.9,1,1, -3.019, 10477.945, 383.103, 52756.917 24/02/11,04:42:24,05,08,1, 11.9,1,1, -3.019, 10477.921, 383.080, 52756.930 24/02/11,04:42:24,06,08,1, 11.9,1,1, -3.019, 10477.930, 383.121, 52756.970 24/02/11,04:42:24,07,08,1, 11.9,1,1, -3.019, 10477.926, 383.080, 52756.932 24/02/11,04:42:24,08,08,1, 11.9,1,1, -3.019, 10477.928, 383.097, 52756.929 24/02/11,04:42:24,09,08,1, 11.9,1,1, -3.019, 10477.891, 383.129, 52756.964 24/02/11,04:42:24,10,08,1, 11.9,1,1, -3.019, 10477.873, 383.085, 52756.968 24/02/11,04:42:24,11,08,1, 11.9,1,1, -3.019, 10477.881, 383.139, 52756.977 24/02/11,04:42:24,12,08,1, 11.9,1,1, -3.019, 10477.890, 383.147, 52756.947 24/02/11,04:42:24,13,08,1, 11.9,1,1, -3.019, 10477.855, 383.086, 52756.892 24/02/11,04:42:24,14,08,1, 11.9,1,1, -3.019, 10477.878, 383.150, 52756.975 24/02/11,04:42:24,15,08,1, 11.9,1,1, -3.019, 10477.854, 383.158, 52756.928 24/02/11,04:42:24,16,08,1, 11.9,1,1, -3.019, 10477.843, 383.117, 52756.930 24/02/11,04:42:24,17,08,1, 11.9,1,1, -3.019, 10477.841, 383.168, 52756.986 24/02/11,04:42:24,18,08,1, 11.9,1,1, -3.019, 10477.843, 383.129, 52756.985 24/02/11,04:42:24,19,08,1, 11.9,1,1, -3.019, 10477.823, 383.134, 52756.900 24/02/11,04:42:25,00,08,1, 11.9,1,1, -3.018, 10477.818, 383.134, 52756.900 24/02/11,04:42:25,01,08,1, 11.9,1,1, -3.018, 10477.821, 383.107, 52756.969 24/02/11,04:42:25,02,08,1, 11.9,1,1, -3.018, 10477.804, 383.139, 52756.982 24/02/11,04:42:25,03,08,1, 11.9,1,1, -3.018, 10477.833, 383.148, 52757.005 24/02/11,04:42:25,04,08,1, 11.9,1,1, -3.018, 10477.784, 383.112, 52756.980 24/02/11,04:42:25,05,08,1, 11.9,1,1, -3.018, 10477.779, 383.158, 52756.988 24/02/11,04:42:25,06,08,1, 11.9,1,1, -3.018, 10477.803, 383.158, 52756.965 24/02/11,04:42:25,07,08,1, 11.9,1,1, -3.018, 10477.776, 383.099, 52756.931 24/02/11,04:42:25,08,08,1, 11.9,1,1, -3.018, 10477.768, 383.168, 52756.897 24/02/11,04:42:25,09,08,1, 11.9,1,1, -3.018, 10477.781, 383.194, 52757.030 24/02/11,04:42:25,10,08,1, 11.9,1,1, -3.018, 10477.751, 383.151, 52756.928 24/02/11,04:42:25,11,08,1, 11.9,1,1, -3.018, 10477.770, 383.207, 52756.927 24/02/11,04:42:25,12,08,1, 11.9,1,1, -3.018, 10477.752, 383.183, 52756.988 24/02/11,04:42:25,13,08,1, 11.9,1,1, -3.018, 10477.754, 383.147, 52756.981 24/02/11,04:42:25,14,08,1, 11.9,1,1, -3.018, 10477.761, 383.235, 52757.017 24/02/11,04:42:25,15,08,1, 11.9,1,1, -3.018, 10477.771, 383.195, 52757.029 24/02/11,04:42:25,16,08,1, 11.9,1,1, -3.018, 10477.734, 383.184, 52756.952 24/02/11,04:42:25,17,08,1, 11.9,1,1, -3.018, 10477.758, 383.208, 52757.040 24/02/11,04:42:25,18,08,1, 11.9,1,1, -3.018, 10477.707, 383.168, 52757.044 24/02/11,04:42:25,19,08,1, 11.9,1,1, -3.018, 10477.714, 383.201, 52756.955 24/02/11,04:42:26,00,08,1, 11.9,1,1, -3.017, 10477.710, 383.201, 52756.955 24/02/11,04:42:26,01,08,1, 11.9,1,1, -3.017, 10477.728, 383.182, 52756.948 24/02/11,04:42:26,02,08,1, 11.9,1,1, -3.017, 10477.719, 383.226, 52756.960 24/02/11,04:42:26,03,08,1, 11.9,1,1, -3.017, 10477.723, 383.218, 52757.073 24/02/11,04:42:26,04,08,1, 11.9,1,1, -3.017, 10477.696, 383.213, 52757.046 24/02/11,04:42:26,05,08,1, 11.9,1,1, -3.017, 10477.717, 383.257, 52757.025 24/02/11,04:42:26,06,08,1, 11.9,1,1, -3.017, 10477.748, 383.250, 52757.027 24/02/11,04:42:26,07,08,1, 11.9,1,1, -3.017, 10477.701, 383.214, 52757.074 24/02/11,04:42:26,08,08,1, 11.9,1,1, -3.017, 10477.698, 383.262, 52757.075 24/02/11,04:42:26,09,08,1, 11.9,1,1, -3.017, 10477.706, 383.196, 52757.092 24/02/11,04:42:26,10,08,1, 11.9,1,1, -3.017, 10477.687, 383.194, 52757.053 24/02/11,04:42:26,11,08,1, 11.9,1,1, -3.017, 10477.715, 383.282, 52757.064 24/02/11,04:42:26,12,08,1, 11.9,1,1, -3.017, 10477.696, 383.228, 52757.118 24/02/11,04:42:26,13,08,1, 11.9,1,1, -3.017, 10477.687, 383.219, 52757.053 24/02/11,04:42:26,14,08,1, 11.9,1,1, -3.017, 10477.709, 383.267, 52757.107 24/02/11,04:42:26,15,08,1, 11.9,1,1, -3.017, 10477.695, 383.192, 52757.073 24/02/11,04:42:26,16,08,1, 11.9,1,1, -3.017, 10477.691, 383.234, 52757.070 24/02/11,04:42:26,17,08,1, 11.9,1,1, -3.017, 10477.707, 383.256, 52757.078 24/02/11,04:42:26,18,08,1, 11.9,1,1, -3.017, 10477.663, 383.201, 52757.027 24/02/11,04:42:26,19,08,1, 11.9,1,1, -3.017, 10477.670, 383.264, 52757.061 24/02/11,04:42:27,00,08,1, 11.9,1,1, -3.011, 10477.668, 383.264, 52757.061 24/02/11,04:42:27,01,08,1, 11.9,1,1, -3.011, 10477.688, 383.224, 52757.065 24/02/11,04:42:27,02,08,1, 11.9,1,1, -3.011, 10477.704, 383.287, 52757.123 24/02/11,04:42:27,03,08,1, 11.9,1,1, -3.011, 10477.694, 383.254, 52757.121 24/02/11,04:42:27,04,08,1, 11.9,1,1, -3.011, 10477.645, 383.241, 52757.033 24/02/11,04:42:27,05,08,1, 11.9,1,1, -3.011, 10477.677, 383.288, 52757.078 24/02/11,04:42:27,06,08,1, 11.9,1,1, -3.011, 10477.645, 383.243, 52757.176 24/02/11,04:42:27,07,08,1, 11.9,1,1, -3.011, 10477.651, 383.257, 52757.161 24/02/11,04:42:27,08,08,1, 11.9,1,1, -3.011, 10477.664, 383.291, 52757.191 24/02/11,04:42:27,09,08,1, 11.9,1,1, -3.011, 10477.661, 383.232, 52757.067 24/02/11,04:42:27,10,08,1, 11.9,1,1, -3.011, 10477.640, 383.276, 52757.052 24/02/11,04:42:27,11,08,1, 11.9,1,1, -3.011, 10477.660, 383.293, 52757.089 24/02/11,04:42:27,12,08,1, 11.9,1,1, -3.011, 10477.658, 383.243, 52757.016 24/02/11,04:42:27,13,08,1, 11.9,1,1, -3.011, 10477.675, 383.288, 52757.095 24/02/11,04:42:27,14,08,1, 11.9,1,1, -3.011, 10477.674, 383.278, 52757.120 24/02/11,04:42:27,15,08,1, 11.9,1,1, -3.011, 10477.649, 383.231, 52757.077 24/02/11,04:42:27,16,08,1, 11.9,1,1, -3.011, 10477.659, 383.290, 52757.154 24/02/11,04:42:27,17,08,1, 11.9,1,1, -3.011, 10477.649, 383.255, 52757.042 24/02/11,04:42:27,18,08,1, 11.9,1,1, -3.011, 10477.657, 383.263, 52757.073 24/02/11,04:42:27,19,08,1, 11.9,1,1, -3.011, 10477.668, 383.327, 52757.135 24/02/11,04:42:28,00,08,1, 11.9,1,1, -3.016, 10477.668, 383.327, 52757.135 24/02/11,04:42:28,01,08,1, 11.9,1,1, -3.016, 10477.629, 383.290, 52757.111 24/02/11,04:42:28,02,08,1, 11.9,1,1, -3.016, 10477.612, 383.328, 52757.054 24/02/11,04:42:28,03,08,1, 11.9,1,1, -3.016, 10477.658, 383.271, 52757.064 24/02/11,04:42:28,04,08,1, 11.9,1,1, -3.016, 10477.663, 383.296, 52757.118 24/02/11,04:42:28,05,08,1, 11.9,1,1, -3.016, 10477.632, 383.296, 52757.080 24/02/11,04:42:28,06,08,1, 11.9,1,1, -3.016, 10477.625, 383.259, 52757.099 24/02/11,04:42:28,07,08,1, 11.9,1,1, -3.016, 10477.592, 383.299, 52757.084 24/02/11,04:42:28,08,08,1, 11.9,1,1, -3.016, 10477.664, 383.301, 52757.138 24/02/11,04:42:28,09,08,1, 11.9,1,1, -3.016, 10477.596, 383.275, 52757.070 24/02/11,04:42:28,10,08,1, 11.9,1,1, -3.016, 10477.615, 383.337, 52757.105 24/02/11,04:42:28,11,08,1, 11.9,1,1, -3.016, 10477.621, 383.344, 52757.087 24/02/11,04:42:28,12,08,1, 11.9,1,1, -3.016, 10477.608, 383.290, 52757.128 24/02/11,04:42:28,13,08,1, 11.9,1,1, -3.016, 10477.596, 383.337, 52757.160 24/02/11,04:42:28,14,08,1, 11.9,1,1, -3.016, 10477.621, 383.317, 52757.164 24/02/11,04:42:28,15,08,1, 11.9,1,1, -3.016, 10477.616, 383.306, 52757.048 24/02/11,04:42:28,16,08,1, 11.9,1,1, -3.016, 10477.624, 383.359, 52757.212 24/02/11,04:42:28,17,08,1, 11.9,1,1, -3.016, 10477.611, 383.320, 52757.133 24/02/11,04:42:28,18,08,1, 11.9,1,1, -3.016, 10477.613, 383.308, 52757.054 24/02/11,04:42:28,19,08,1, 11.9,1,1, -3.016, 10477.602, 383.332, 52757.100 24/02/11,04:42:29,00,08,1, 11.9,1,1, -3.014, 10477.601, 383.332, 52757.100 24/02/11,04:42:29,01,08,1, 11.9,1,1, -3.014, 10477.561, 383.362, 52757.182 24/02/11,04:42:29,02,08,1, 11.9,1,1, -3.014, 10477.561, 383.360, 52757.095 24/02/11,04:42:29,03,08,1, 11.9,1,1, -3.014, 10477.570, 383.312, 52757.105 24/02/11,04:42:29,04,08,1, 11.9,1,1, -3.014, 10477.572, 383.351, 52757.075 24/02/11,04:42:29,05,08,1, 11.9,1,1, -3.014, 10477.554, 383.347, 52757.037 24/02/11,04:42:29,06,08,1, 11.9,1,1, -3.014, 10477.544, 383.306, 52757.086 24/02/11,04:42:29,07,08,1, 11.9,1,1, -3.014, 10477.549, 383.360, 52757.102 24/02/11,04:42:29,08,08,1, 11.9,1,1, -3.014, 10477.536, 383.387, 52757.160 24/02/11,04:42:29,09,08,1, 11.9,1,1, -3.014, 10477.515, 383.352, 52757.144 24/02/11,04:42:29,10,08,1, 11.9,1,1, -3.014, 10477.535, 383.409, 52757.188 24/02/11,04:42:29,11,08,1, 11.9,1,1, -3.014, 10477.514, 383.364, 52757.185 24/02/11,04:42:29,12,08,1, 11.9,1,1, -3.014, 10477.508, 383.366, 52757.145 24/02/11,04:42:29,13,08,1, 11.9,1,1, -3.014, 10477.522, 383.405, 52757.168 24/02/11,04:42:29,14,08,1, 11.9,1,1, -3.014, 10477.486, 383.358, 52757.159 24/02/11,04:42:29,15,08,1, 11.9,1,1, -3.014, 10477.489, 383.396, 52757.172 24/02/11,04:42:29,16,08,1, 11.9,1,1, -3.014, 10477.516, 383.429, 52757.207 24/02/11,04:42:29,17,08,1, 11.9,1,1, -3.014, 10477.484, 383.373, 52757.161 24/02/11,04:42:29,18,08,1, 11.9,1,1, -3.014, 10477.499, 383.409, 52757.146 24/02/11,04:42:29,19,08,1, 11.9,1,1, -3.014, 10477.485, 383.425, 52757.168 24/02/11,04:42:30,00,07,1, 12.0,1,1, -3.014, 10477.484, 383.425, 52757.168 24/02/11,04:42:30,01,07,1, 12.0,1,1, -3.014, 10477.478, 383.417, 52757.196 24/02/11,04:42:30,02,07,1, 12.0,1,1, -3.014, 10477.448, 383.422, 52757.186 24/02/11,04:42:30,03,07,1, 12.0,1,1, -3.014, 10477.435, 383.400, 52757.145 24/02/11,04:42:30,04,07,1, 12.0,1,1, -3.014, 10477.445, 383.436, 52757.199 24/02/11,04:42:30,05,07,1, 12.0,1,1, -3.014, 10477.431, 383.439, 52757.206 24/02/11,04:42:30,06,07,1, 12.0,1,1, -3.014, 10477.447, 383.403, 52757.167 24/02/11,04:42:30,07,07,1, 12.0,1,1, -3.014, 10477.433, 383.450, 52757.198 24/02/11,04:42:30,08,07,1, 12.0,1,1, -3.014, 10477.430, 383.431, 52757.174 24/02/11,04:42:30,09,07,1, 12.0,1,1, -3.014, 10477.389, 383.419, 52757.149 24/02/11,04:42:30,10,07,1, 12.0,1,1, -3.014, 10477.413, 383.500, 52757.227 24/02/11,04:42:30,11,07,1, 12.0,1,1, -3.014, 10477.412, 383.436, 52757.176 24/02/11,04:42:30,12,07,1, 12.0,1,1, -3.014, 10477.405, 383.460, 52757.189 24/02/11,04:42:30,13,07,1, 12.0,1,1, -3.014, 10477.424, 383.504, 52757.246 24/02/11,04:42:30,14,07,1, 12.0,1,1, -3.014, 10477.401, 383.427, 52757.206 24/02/11,04:42:30,15,07,1, 12.0,1,1, -3.014, 10477.372, 383.475, 52757.203 24/02/11,04:42:30,16,07,1, 12.0,1,1, -3.014, 10477.380, 383.485, 52757.231 24/02/11,04:42:30,17,07,1, 12.0,1,1, -3.014, 10477.356, 383.434, 52757.219 24/02/11,04:42:30,18,07,1, 12.0,1,1, -3.014, 10477.347, 383.493, 52757.219 24/02/11,04:42:30,19,07,1, 12.0,1,1, -3.014, 10477.367, 383.491, 52757.234 24/02/11,04:42:31,00,08,1, 11.9,1,1, -3.015, 10477.359, 383.491, 52757.234 24/02/11,04:42:31,01,08,1, 11.9,1,1, -3.015, 10477.339, 383.539, 52757.251 24/02/11,04:42:31,02,08,1, 11.9,1,1, -3.015, 10477.343, 383.496, 52757.258 24/02/11,04:42:31,03,08,1, 11.9,1,1, -3.015, 10477.306, 383.483, 52757.226 24/02/11,04:42:31,04,08,1, 11.9,1,1, -3.015, 10477.309, 383.530, 52757.255 24/02/11,04:42:31,05,08,1, 11.9,1,1, -3.015, 10477.296, 383.510, 52757.235 24/02/11,04:42:31,06,08,1, 11.9,1,1, -3.015, 10477.262, 383.483, 52757.226 24/02/11,04:42:31,07,08,1, 11.9,1,1, -3.015, 10477.300, 383.568, 52757.260 24/02/11,04:42:31,08,08,1, 11.9,1,1, -3.015, 10477.266, 383.504, 52757.223 24/02/11,04:42:31,09,08,1, 11.9,1,1, -3.015, 10477.277, 383.512, 52757.231 24/02/11,04:42:31,10,08,1, 11.9,1,1, -3.015, 10477.270, 383.579, 52757.282 24/02/11,04:42:31,11,08,1, 11.9,1,1, -3.015, 10477.227, 383.514, 52757.247 24/02/11,04:42:31,12,08,1, 11.9,1,1, -3.015, 10477.239, 383.539, 52757.256 24/02/11,04:42:31,13,08,1, 11.9,1,1, -3.015, 10477.243, 383.587, 52757.309 24/02/11,04:42:31,14,08,1, 11.9,1,1, -3.015, 10477.219, 383.534, 52757.283 24/02/11,04:42:31,15,08,1, 11.9,1,1, -3.015, 10477.209, 383.579, 52757.300 24/02/11,04:42:31,16,08,1, 11.9,1,1, -3.015, 10477.216, 383.596, 52757.273 24/02/11,04:42:31,17,08,1, 11.9,1,1, -3.015, 10477.203, 383.567, 52757.279 24/02/11,04:42:31,18,08,1, 11.9,1,1, -3.015, 10477.187, 383.593, 52757.274 24/02/11,04:42:31,19,08,1, 11.9,1,1, -3.015, 10477.176, 383.587, 52757.273 24/02/11,04:42:32,00,08,1, 11.9,1,1, -3.012, 10477.167, 383.587, 52757.273 24/02/11,04:42:32,01,08,1, 11.9,1,1, -3.012, 10477.168, 383.611, 52757.322 24/02/11,04:42:32,02,08,1, 11.9,1,1, -3.012, 10477.152, 383.561, 52757.262 24/02/11,04:42:32,03,08,1, 11.9,1,1, -3.012, 10477.123, 383.559, 52757.317 24/02/11,04:42:32,04,08,1, 11.9,1,1, -3.012, 10477.148, 383.614, 52757.339 24/02/11,04:42:32,05,08,1, 11.9,1,1, -3.012, 10477.128, 383.581, 52757.323 24/02/11,04:42:32,06,08,1, 11.9,1,1, -3.012, 10477.081, 383.610, 52757.449 24/02/11,04:42:32,07,08,1, 11.9,1,1, -3.012, 10477.091, 383.637, 52757.327 24/02/11,04:42:32,08,08,1, 11.9,1,1, -3.012, 10477.082, 383.592, 52757.276 24/02/11,04:42:32,09,08,1, 11.9,1,1, -3.012, 10477.080, 383.613, 52757.305 24/02/11,04:42:32,10,08,1, 11.9,1,1, -3.012, 10477.056, 383.669, 52757.325 24/02/11,04:42:32,11,08,1, 11.9,1,1, -3.012, 10477.040, 383.586, 52757.289 24/02/11,04:42:32,12,08,1, 11.9,1,1, -3.012, 10477.059, 383.651, 52757.324 24/02/11,04:42:32,13,08,1, 11.9,1,1, -3.012, 10477.048, 383.639, 52757.327 24/02/11,04:42:32,14,08,1, 11.9,1,1, -3.012, 10477.015, 383.579, 52757.330 24/02/11,04:42:32,15,08,1, 11.9,1,1, -3.012, 10477.025, 383.675, 52757.367 24/02/11,04:42:32,16,08,1, 11.9,1,1, -3.012, 10477.020, 383.653, 52757.349 24/02/11,04:42:32,17,08,1, 11.9,1,1, -3.012, 10477.011, 383.610, 52757.331 24/02/11,04:42:32,18,08,1, 11.9,1,1, -3.012, 10476.972, 383.677, 52757.335 24/02/11,04:42:32,19,08,1, 11.9,1,1, -3.012, 10477.016, 383.620, 52757.346 24/02/11,04:42:33,00,07,1, 11.9,1,1, -3.014, 10477.009, 383.620, 52757.346 24/02/11,04:42:33,01,07,1, 11.9,1,1, -3.014, 10476.961, 383.701, 52757.405 24/02/11,04:42:33,02,07,1, 11.9,1,1, -3.014, 10476.946, 383.632, 52757.373 24/02/11,04:42:33,03,07,1, 11.9,1,1, -3.014, 10476.921, 383.650, 52757.378 24/02/11,04:42:33,04,07,1, 11.9,1,1, -3.014, 10476.933, 383.663, 52757.379 24/02/11,04:42:33,05,07,1, 11.9,1,1, -3.014, 10476.896, 383.628, 52757.370 24/02/11,04:42:33,06,07,1, 11.9,1,1, -3.014, 10476.908, 383.655, 52757.360 24/02/11,04:42:33,07,07,1, 11.9,1,1, -3.014, 10476.900, 383.678, 52757.397 24/02/11,04:42:33,08,07,1, 11.9,1,1, -3.014, 10476.879, 383.609, 52757.319 24/02/11,04:42:33,09,07,1, 11.9,1,1, -3.014, 10476.895, 383.665, 52757.387 24/02/11,04:42:33,10,07,1, 11.9,1,1, -3.014, 10476.872, 383.682, 52757.397 24/02/11,04:42:33,11,07,1, 11.9,1,1, -3.014, 10476.845, 383.640, 52757.348 24/02/11,04:42:33,12,07,1, 11.9,1,1, -3.014, 10476.866, 383.690, 52757.372 24/02/11,04:42:33,13,07,1, 11.9,1,1, -3.014, 10476.852, 383.677, 52757.431 24/02/11,04:42:33,14,07,1, 11.9,1,1, -3.014, 10476.823, 383.659, 52757.405 24/02/11,04:42:33,15,07,1, 11.9,1,1, -3.014, 10476.844, 383.711, 52757.383 24/02/11,04:42:33,16,07,1, 11.9,1,1, -3.014, 10476.831, 383.672, 52757.381 24/02/11,04:42:33,17,07,1, 11.9,1,1, -3.014, 10476.789, 383.658, 52757.384 24/02/11,04:42:33,18,07,1, 11.9,1,1, -3.014, 10476.780, 383.712, 52757.440 24/02/11,04:42:33,19,07,1, 11.9,1,1, -3.014, 10476.766, 383.656, 52757.365 24/02/11,04:42:34,00,07,1, 11.8,1,1, -3.013, 10476.758, 383.656, 52757.365 24/02/11,04:42:34,01,07,1, 11.8,1,1, -3.013, 10476.773, 383.705, 52757.443 24/02/11,04:42:34,02,07,1, 11.8,1,1, -3.013, 10476.738, 383.650, 52757.375 24/02/11,04:42:34,03,07,1, 11.8,1,1, -3.013, 10476.710, 383.702, 52757.395 24/02/11,04:42:34,04,07,1, 11.8,1,1, -3.013, 10476.715, 383.711, 52757.409 24/02/11,04:42:34,05,07,1, 11.8,1,1, -3.013, 10476.691, 383.678, 52757.377 24/02/11,04:42:34,06,07,1, 11.8,1,1, -3.013, 10476.677, 383.720, 52757.423 24/02/11,04:42:34,07,07,1, 11.8,1,1, -3.013, 10476.705, 383.711, 52757.415 24/02/11,04:42:34,08,07,1, 11.8,1,1, -3.013, 10476.656, 383.687, 52757.396 24/02/11,04:42:34,09,07,1, 11.8,1,1, -3.013, 10476.651, 383.721, 52757.405 24/02/11,04:42:34,10,07,1, 11.8,1,1, -3.013, 10476.656, 383.719, 52757.441 24/02/11,04:42:34,11,07,1, 11.8,1,1, -3.013, 10476.627, 383.704, 52757.398 24/02/11,04:42:34,12,07,1, 11.8,1,1, -3.013, 10476.605, 383.730, 52757.443 24/02/11,04:42:34,13,07,1, 11.8,1,1, -3.013, 10476.633, 383.697, 52757.416 24/02/11,04:42:34,14,07,1, 11.8,1,1, -3.013, 10476.595, 383.703, 52757.458 24/02/11,04:42:34,15,07,1, 11.8,1,1, -3.013, 10476.597, 383.749, 52757.479 24/02/11,04:42:34,16,07,1, 11.8,1,1, -3.013, 10476.578, 383.705, 52757.420 24/02/11,04:42:34,17,07,1, 11.8,1,1, -3.013, 10476.563, 383.712, 52757.450 24/02/11,04:42:34,18,07,1, 11.8,1,1, -3.013, 10476.571, 383.745, 52757.473 24/02/11,04:42:34,19,07,1, 11.8,1,1, -3.013, 10476.529, 383.686, 52757.437 24/02/11,04:42:35,00,07,1, 11.9,1,1, -3.014, 10476.525, 383.686, 52757.437 24/02/11,04:42:35,01,07,1, 11.9,1,1, -3.014, 10476.556, 383.750, 52757.498 24/02/11,04:42:35,02,07,1, 11.9,1,1, -3.014, 10476.503, 383.701, 52757.436 24/02/11,04:42:35,03,07,1, 11.9,1,1, -3.014, 10476.508, 383.747, 52757.457 24/02/11,04:42:35,04,07,1, 11.9,1,1, -3.014, 10476.504, 383.729, 52757.465 24/02/11,04:42:35,05,07,1, 11.9,1,1, -3.014, 10476.486, 383.694, 52757.452 24/02/11,04:42:35,06,07,1, 11.9,1,1, -3.014, 10476.492, 383.746, 52757.507 24/02/11,04:42:35,07,07,1, 11.9,1,1, -3.014, 10476.476, 383.731, 52757.462 24/02/11,04:42:35,08,07,1, 11.9,1,1, -3.014, 10476.451, 383.717, 52757.479 24/02/11,04:42:35,09,07,1, 11.9,1,1, -3.014, 10476.430, 383.756, 52757.505 24/02/11,04:42:35,10,07,1, 11.9,1,1, -3.014, 10476.431, 383.704, 52757.459 24/02/11,04:42:35,11,07,1, 11.9,1,1, -3.014, 10476.407, 383.731, 52757.501 24/02/11,04:42:35,12,07,1, 11.9,1,1, -3.014, 10476.418, 383.761, 52757.536 24/02/11,04:42:35,13,07,1, 11.9,1,1, -3.014, 10476.401, 383.730, 52757.472 24/02/11,04:42:35,14,07,1, 11.9,1,1, -3.014, 10476.377, 383.765, 52757.503 24/02/11,04:42:35,15,07,1, 11.9,1,1, -3.014, 10476.366, 383.745, 52757.423 24/02/11,04:42:35,16,07,1, 11.9,1,1, -3.014, 10476.329, 383.721, 52757.483 24/02/11,04:42:35,17,07,1, 11.9,1,1, -3.014, 10476.319, 383.755, 52757.483 24/02/11,04:42:35,18,07,1, 11.9,1,1, -3.014, 10476.355, 383.726, 52757.382 24/02/11,04:42:35,19,07,1, 11.9,1,1, -3.014, 10476.340, 383.728, 52757.448 24/02/11,04:42:36,00,07,1, 12.0,1,1, -3.012, 10476.333, 383.728, 52757.448 24/02/11,04:42:36,01,07,1, 12.0,1,1, -3.012, 10476.303, 383.733, 52757.446 24/02/11,04:42:36,02,07,1, 12.0,1,1, -3.012, 10476.294, 383.724, 52757.459 24/02/11,04:42:36,03,07,1, 12.0,1,1, -3.012, 10476.292, 383.794, 52757.519 24/02/11,04:42:36,04,07,1, 12.0,1,1, -3.012, 10476.283, 383.731, 52757.449 24/02/11,04:42:36,05,07,1, 12.0,1,1, -3.012, 10476.252, 383.757, 52757.470 24/02/11,04:42:36,06,07,1, 12.0,1,1, -3.012, 10476.281, 383.778, 52757.458 24/02/11,04:42:36,07,07,1, 12.0,1,1, -3.012, 10476.215, 383.748, 52757.493 24/02/11,04:42:36,08,07,1, 12.0,1,1, -3.012, 10476.215, 383.771, 52757.497 24/02/11,04:42:36,09,07,1, 12.0,1,1, -3.012, 10476.236, 383.781, 52757.541 24/02/11,04:42:36,10,07,1, 12.0,1,1, -3.012, 10476.191, 383.740, 52757.510 24/02/11,04:42:36,11,07,1, 12.0,1,1, -3.012, 10476.181, 383.777, 52757.506 24/02/11,04:42:36,12,07,1, 12.0,1,1, -3.012, 10476.174, 383.776, 52757.460 24/02/11,04:42:36,13,07,1, 12.0,1,1, -3.012, 10476.169, 383.731, 52757.453 24/02/11,04:42:36,14,07,1, 12.0,1,1, -3.012, 10476.189, 383.805, 52757.556 24/02/11,04:42:36,15,07,1, 12.0,1,1, -3.012, 10476.167, 383.780, 52757.536 24/02/11,04:42:36,16,07,1, 12.0,1,1, -3.012, 10476.142, 383.741, 52757.478 24/02/11,04:42:36,17,07,1, 12.0,1,1, -3.012, 10476.157, 383.815, 52757.593 24/02/11,04:42:36,18,07,1, 12.0,1,1, -3.012, 10476.126, 383.766, 52757.490 24/02/11,04:42:36,19,07,1, 12.0,1,1, -3.012, 10476.084, 383.739, 52757.482 24/02/11,04:42:37,00,07,1, 11.9,1,1, -3.014, 10476.083, 383.739, 52757.482 24/02/11,04:42:37,01,07,1, 11.9,1,1, -3.014, 10476.068, 383.751, 52757.520 24/02/11,04:42:37,02,07,1, 11.9,1,1, -3.014, 10476.044, 383.810, 52757.508 24/02/11,04:42:37,03,07,1, 11.9,1,1, -3.014, 10476.053, 383.789, 52757.525 24/02/11,04:42:37,04,07,1, 11.9,1,1, -3.014, 10476.033, 383.732, 52757.500 24/02/11,04:42:37,05,07,1, 11.9,1,1, -3.014, 10476.056, 383.838, 52757.538 24/02/11,04:42:37,06,07,1, 11.9,1,1, -3.014, 10476.056, 383.809, 52757.555 24/02/11,04:42:37,07,07,1, 11.9,1,1, -3.014, 10476.029, 383.755, 52757.525 24/02/11,04:42:37,08,07,1, 11.9,1,1, -3.014, 10476.005, 383.838, 52757.555 24/02/11,04:42:37,09,07,1, 11.9,1,1, -3.014, 10476.013, 383.802, 52757.542 24/02/11,04:42:37,10,07,1, 11.9,1,1, -3.014, 10475.992, 383.787, 52757.482 24/02/11,04:42:37,11,07,1, 11.9,1,1, -3.014, 10475.995, 383.849, 52757.574 24/02/11,04:42:37,12,07,1, 11.9,1,1, -3.014, 10475.987, 383.790, 52757.552 24/02/11,04:42:37,13,07,1, 11.9,1,1, -3.014, 10475.947, 383.800, 52757.516 24/02/11,04:42:37,14,07,1, 11.9,1,1, -3.014, 10475.948, 383.845, 52757.562 24/02/11,04:42:37,15,07,1, 11.9,1,1, -3.014, 10475.929, 383.798, 52757.547 24/02/11,04:42:37,16,07,1, 11.9,1,1, -3.014, 10475.934, 383.824, 52757.537 24/02/11,04:42:37,17,07,1, 11.9,1,1, -3.014, 10475.918, 383.857, 52757.564 24/02/11,04:42:37,18,07,1, 11.9,1,1, -3.014, 10475.903, 383.781, 52757.525 24/02/11,04:42:37,19,07,1, 11.9,1,1, -3.014, 10475.894, 383.835, 52757.538 24/02/11,04:42:38,00,07,1, 11.9,1,1, -3.019, 10475.891, 383.835, 52757.538 24/02/11,04:42:38,01,07,1, 11.9,1,1, -3.019, 10475.871, 383.773, 52757.537 24/02/11,04:42:38,02,07,1, 11.9,1,1, -3.019, 10475.866, 383.852, 52757.581 24/02/11,04:42:38,03,07,1, 11.9,1,1, -3.019, 10475.854, 383.832, 52757.557 24/02/11,04:42:38,04,07,1, 11.9,1,1, -3.019, 10475.841, 383.798, 52757.565 24/02/11,04:42:38,05,07,1, 11.9,1,1, -3.019, 10475.854, 383.848, 52757.583 24/02/11,04:42:38,06,07,1, 11.9,1,1, -3.019, 10475.809, 383.843, 52757.571 24/02/11,04:42:38,07,07,1, 11.9,1,1, -3.019, 10475.810, 383.801, 52757.552 24/02/11,04:42:38,08,07,1, 11.9,1,1, -3.019, 10475.809, 383.849, 52757.578 24/02/11,04:42:38,09,07,1, 11.9,1,1, -3.019, 10475.800, 383.824, 52757.592 24/02/11,04:42:38,10,07,1, 11.9,1,1, -3.019, 10475.752, 383.843, 52757.799 24/02/11,04:42:38,11,07,1, 11.9,1,1, -3.019, 10475.782, 383.873, 52757.667 24/02/11,04:42:38,12,07,1, 11.9,1,1, -3.019, 10475.769, 383.826, 52757.637 24/02/11,04:42:38,13,07,1, 11.9,1,1, -3.019, 10475.740, 383.839, 52757.585 24/02/11,04:42:38,14,07,1, 11.9,1,1, -3.019, 10475.764, 383.874, 52757.623 24/02/11,04:42:38,15,07,1, 11.9,1,1, -3.019, 10475.736, 383.815, 52757.554 24/02/11,04:42:38,16,07,1, 11.9,1,1, -3.019, 10475.723, 383.862, 52757.555 24/02/11,04:42:38,17,07,1, 11.9,1,1, -3.019, 10475.742, 383.878, 52757.613 24/02/11,04:42:38,18,07,1, 11.9,1,1, -3.019, 10475.700, 383.810, 52757.583 24/02/11,04:42:38,19,07,1, 11.9,1,1, -3.019, 10475.690, 383.865, 52757.647 24/02/11,04:42:39,00,07,1, 11.9,1,1, -3.016, 10475.690, 383.865, 52757.647 24/02/11,04:42:39,01,07,1, 11.9,1,1, -3.016, 10475.675, 383.831, 52757.588 24/02/11,04:42:39,02,07,1, 11.9,1,1, -3.016, 10475.663, 383.874, 52757.641 24/02/11,04:42:39,03,07,1, 11.9,1,1, -3.016, 10475.658, 383.857, 52757.661 24/02/11,04:42:39,04,07,1, 11.9,1,1, -3.016, 10475.632, 383.848, 52757.633 24/02/11,04:42:39,05,07,1, 11.9,1,1, -3.016, 10475.640, 383.905, 52757.676 24/02/11,04:42:39,06,07,1, 11.9,1,1, -3.016, 10475.646, 383.869, 52757.646 24/02/11,04:42:39,07,07,1, 11.9,1,1, -3.016, 10475.630, 383.879, 52757.606 24/02/11,04:42:39,08,07,1, 11.9,1,1, -3.016, 10475.626, 383.904, 52757.672 24/02/11,04:42:39,09,07,1, 11.9,1,1, -3.016, 10475.600, 383.860, 52757.618 24/02/11,04:42:39,10,07,1, 11.9,1,1, -3.016, 10475.598, 383.892, 52757.643 24/02/11,04:42:39,11,07,1, 11.9,1,1, -3.016, 10475.590, 383.900, 52757.680 24/02/11,04:42:39,12,07,1, 11.9,1,1, -3.016, 10475.580, 383.855, 52757.649 24/02/11,04:42:39,13,07,1, 11.9,1,1, -3.016, 10475.544, 383.909, 52757.662 24/02/11,04:42:39,14,07,1, 11.9,1,1, -3.016, 10475.576, 383.919, 52757.869 24/02/11,04:42:39,15,07,1, 11.9,1,1, -3.016, 10475.531, 383.857, 52757.534 24/02/11,04:42:39,16,07,1, 11.9,1,1, -3.016, 10475.527, 383.904, 52757.616 24/02/11,04:42:39,17,07,1, 11.9,1,1, -3.016, 10475.534, 383.917, 52757.668 24/02/11,04:42:39,18,07,1, 11.9,1,1, -3.016, 10475.525, 383.857, 52757.615 24/02/11,04:42:39,19,07,1, 11.9,1,1, -3.016, 10475.507, 383.932, 52757.660 24/02/11,04:42:40,00,07,1, 11.9,1,1, -3.010, 10475.498, 383.932, 52757.660 24/02/11,04:42:40,01,07,1, 11.9,1,1, -3.010, 10475.468, 383.889, 52757.640 24/02/11,04:42:40,02,07,1, 11.9,1,1, -3.010, 10475.489, 383.935, 52757.666 24/02/11,04:42:40,03,07,1, 11.9,1,1, -3.010, 10475.463, 383.898, 52757.694 24/02/11,04:42:40,04,07,1, 11.9,1,1, -3.010, 10475.447, 383.924, 52757.634 24/02/11,04:42:40,05,07,1, 11.9,1,1, -3.010, 10475.438, 383.944, 52757.695 24/02/11,04:42:40,06,07,1, 11.9,1,1, -3.010, 10475.411, 383.870, 52757.651 24/02/11,04:42:40,07,07,1, 11.9,1,1, -3.010, 10475.405, 383.918, 52757.734 24/02/11,04:42:40,08,07,1, 11.9,1,1, -3.010, 10475.393, 383.946, 52757.690 24/02/11,04:42:40,09,07,1, 11.9,1,1, -3.010, 10475.372, 383.898, 52757.675 24/02/11,04:42:40,10,07,1, 11.9,1,1, -3.010, 10475.368, 383.926, 52757.722 24/02/11,04:42:40,11,07,1, 11.9,1,1, -3.010, 10475.407, 383.927, 52757.719 24/02/11,04:42:40,12,07,1, 11.9,1,1, -3.010, 10475.337, 383.880, 52757.684 24/02/11,04:42:40,13,07,1, 11.9,1,1, -3.010, 10475.358, 383.945, 52757.716 24/02/11,04:42:40,14,07,1, 11.9,1,1, -3.010, 10475.345, 383.922, 52757.777 24/02/11,04:42:40,15,07,1, 11.9,1,1, -3.010, 10475.325, 383.882, 52757.706 24/02/11,04:42:40,16,07,1, 11.9,1,1, -3.010, 10475.343, 383.952, 52757.699 24/02/11,04:42:40,17,07,1, 11.9,1,1, -3.010, 10475.331, 383.937, 52757.717 24/02/11,04:42:40,18,07,1, 11.9,1,1, -3.010, 10475.295, 383.913, 52757.721 24/02/11,04:42:40,19,07,1, 11.9,1,1, -3.010, 10475.322, 383.965, 52757.745 24/02/11,04:42:41,00,07,1, 12.0,1,1, -3.014, 10475.315, 383.965, 52757.745 24/02/11,04:42:41,01,07,1, 12.0,1,1, -3.014, 10475.277, 383.916, 52757.731 24/02/11,04:42:41,02,07,1, 12.0,1,1, -3.014, 10475.275, 383.953, 52757.739 24/02/11,04:42:41,03,07,1, 12.0,1,1, -3.014, 10475.277, 383.924, 52757.737 24/02/11,04:42:41,04,07,1, 12.0,1,1, -3.014, 10475.261, 383.935, 52757.729 24/02/11,04:42:41,05,07,1, 12.0,1,1, -3.014, 10475.261, 383.992, 52757.768 24/02/11,04:42:41,06,07,1, 12.0,1,1, -3.014, 10475.262, 383.926, 52757.749 24/02/11,04:42:41,07,07,1, 12.0,1,1, -3.014, 10475.223, 383.977, 52757.717 24/02/11,04:42:41,08,07,1, 12.0,1,1, -3.014, 10475.222, 383.980, 52757.767 24/02/11,04:42:41,09,07,1, 12.0,1,1, -3.014, 10475.208, 383.937, 52757.753 24/02/11,04:42:41,10,07,1, 12.0,1,1, -3.014, 10475.222, 384.002, 52757.800 24/02/11,04:42:41,11,07,1, 12.0,1,1, -3.014, 10475.216, 383.949, 52757.768 24/02/11,04:42:41,12,07,1, 12.0,1,1, -3.014, 10475.174, 383.914, 52757.719 24/02/11,04:42:41,13,07,1, 12.0,1,1, -3.014, 10475.174, 383.992, 52757.799 24/02/11,04:42:41,14,07,1, 12.0,1,1, -3.014, 10475.172, 383.957, 52757.735 24/02/11,04:42:41,15,07,1, 12.0,1,1, -3.014, 10475.145, 383.934, 52757.764 24/02/11,04:42:41,16,07,1, 12.0,1,1, -3.014, 10475.144, 383.971, 52757.787 24/02/11,04:42:41,17,07,1, 12.0,1,1, -3.014, 10475.132, 383.950, 52757.781 24/02/11,04:42:41,18,07,1, 12.0,1,1, -3.014, 10475.159, 383.960, 52757.842 24/02/11,04:42:41,19,07,1, 12.0,1,1, -3.014, 10475.143, 384.004, 52757.797 24/02/11,04:42:42,00,07,1, 11.8,1,1, -3.014, 10475.140, 384.004, 52757.797 24/02/11,04:42:42,01,07,1, 11.8,1,1, -3.014, 10475.106, 383.996, 52757.776 24/02/11,04:42:42,02,07,1, 11.8,1,1, -3.014, 10475.098, 384.006, 52757.811 24/02/11,04:42:42,03,07,1, 11.8,1,1, -3.014, 10475.077, 383.964, 52757.765 24/02/11,04:42:42,04,07,1, 11.8,1,1, -3.014, 10475.086, 384.008, 52757.832 24/02/11,04:42:42,05,07,1, 11.8,1,1, -3.014, 10475.078, 383.988, 52757.834 24/02/11,04:42:42,06,07,1, 11.8,1,1, -3.014, 10475.060, 383.934, 52757.808 24/02/11,04:42:42,07,07,1, 11.8,1,1, -3.014, 10475.071, 384.023, 52757.821 24/02/11,04:42:42,08,07,1, 11.8,1,1, -3.014, 10475.074, 383.987, 52757.846 24/02/11,04:42:42,09,07,1, 11.8,1,1, -3.014, 10475.030, 383.988, 52757.822 24/02/11,04:42:42,10,07,1, 11.8,1,1, -3.014, 10475.042, 384.008, 52757.861 24/02/11,04:42:42,11,07,1, 11.8,1,1, -3.014, 10475.015, 383.978, 52757.856 24/02/11,04:42:42,12,07,1, 11.8,1,1, -3.014, 10475.012, 383.987, 52757.822 24/02/11,04:42:42,13,07,1, 11.8,1,1, -3.014, 10474.996, 384.017, 52757.859 24/02/11,04:42:42,14,07,1, 11.8,1,1, -3.014, 10474.997, 383.956, 52757.820 24/02/11,04:42:42,15,07,1, 11.8,1,1, -3.014, 10474.978, 384.019, 52757.871 24/02/11,04:42:42,16,07,1, 11.8,1,1, -3.014, 10474.994, 384.019, 52757.874 24/02/11,04:42:42,17,07,1, 11.8,1,1, -3.014, 10474.975, 383.968, 52757.847 24/02/11,04:42:42,18,07,1, 11.8,1,1, -3.014, 10474.923, 384.020, 52757.901 24/02/11,04:42:42,19,07,1, 11.8,1,1, -3.014, 10474.985, 384.025, 52757.894 24/02/11,04:42:43,00,07,1, 11.9,1,1, -3.012, 10474.981, 384.025, 52757.894 24/02/11,04:42:43,01,07,1, 11.9,1,1, -3.012, 10474.945, 384.046, 52757.929 24/02/11,04:42:43,02,07,1, 11.9,1,1, -3.012, 10474.942, 384.035, 52757.913 24/02/11,04:42:43,03,07,1, 11.9,1,1, -3.012, 10474.915, 383.996, 52757.882 24/02/11,04:42:43,04,07,1, 11.9,1,1, -3.012, 10474.906, 384.039, 52757.874 24/02/11,04:42:43,05,07,1, 11.9,1,1, -3.012, 10474.878, 384.004, 52757.940 24/02/11,04:42:43,06,07,1, 11.9,1,1, -3.012, 10474.883, 384.009, 52757.855 24/02/11,04:42:43,07,07,1, 11.9,1,1, -3.012, 10474.860, 384.042, 52757.869 24/02/11,04:42:43,08,07,1, 11.9,1,1, -3.012, 10474.839, 384.021, 52757.877 24/02/11,04:42:43,09,07,1, 11.9,1,1, -3.012, 10474.860, 384.039, 52757.846 24/02/11,04:42:43,10,07,1, 11.9,1,1, -3.012, 10474.861, 384.061, 52757.943 24/02/11,04:42:43,11,07,1, 11.9,1,1, -3.012, 10474.823, 384.005, 52757.846 24/02/11,04:42:43,12,07,1, 11.9,1,1, -3.012, 10474.835, 384.065, 52757.912 24/02/11,04:42:43,13,07,1, 11.9,1,1, -3.012, 10474.840, 384.083, 52757.942 24/02/11,04:42:43,14,07,1, 11.9,1,1, -3.012, 10474.810, 384.021, 52757.930 24/02/11,04:42:43,15,07,1, 11.9,1,1, -3.012, 10474.802, 384.084, 52757.932 24/02/11,04:42:43,16,07,1, 11.9,1,1, -3.012, 10474.802, 384.077, 52757.958 24/02/11,04:42:43,17,07,1, 11.9,1,1, -3.012, 10474.785, 384.059, 52757.904 24/02/11,04:42:43,18,07,1, 11.9,1,1, -3.012, 10474.794, 384.098, 52757.936 24/02/11,04:42:43,19,07,1, 11.9,1,1, -3.012, 10474.780, 384.036, 52757.933 24/02/11,04:42:44,00,07,1, 11.9,1,1, -3.016, 10474.772, 384.036, 52757.933 24/02/11,04:42:44,01,07,1, 11.9,1,1, -3.016, 10474.766, 384.134, 52757.972 24/02/11,04:42:44,02,07,1, 11.9,1,1, -3.016, 10474.742, 384.054, 52757.902 24/02/11,04:42:44,03,07,1, 11.9,1,1, -3.016, 10474.710, 384.075, 52757.913 24/02/11,04:42:44,04,07,1, 11.9,1,1, -3.016, 10474.732, 384.117, 52757.976 24/02/11,04:42:44,05,07,1, 11.9,1,1, -3.016, 10474.693, 384.044, 52757.930 24/02/11,04:42:44,06,07,1, 11.9,1,1, -3.016, 10474.702, 384.086, 52757.954 24/02/11,04:42:44,07,07,1, 11.9,1,1, -3.016, 10474.706, 384.131, 52757.963 24/02/11,04:42:44,08,07,1, 11.9,1,1, -3.016, 10474.693, 384.073, 52757.934 24/02/11,04:42:44,09,07,1, 11.9,1,1, -3.016, 10474.657, 384.133, 52757.948 24/02/11,04:42:44,10,07,1, 11.9,1,1, -3.016, 10474.662, 384.135, 52757.943 24/02/11,04:42:44,11,07,1, 11.9,1,1, -3.016, 10474.662, 384.097, 52757.934 24/02/11,04:42:44,12,07,1, 11.9,1,1, -3.016, 10474.665, 384.141, 52757.949 24/02/11,04:42:44,13,07,1, 11.9,1,1, -3.016, 10474.643, 384.103, 52757.952 24/02/11,04:42:44,14,07,1, 11.9,1,1, -3.016, 10474.622, 384.078, 52757.937 24/02/11,04:42:44,15,07,1, 11.9,1,1, -3.016, 10474.628, 384.151, 52757.970 24/02/11,04:42:44,16,07,1, 11.9,1,1, -3.016, 10474.599, 384.095, 52757.987 24/02/11,04:42:44,17,07,1, 11.9,1,1, -3.016, 10474.588, 384.084, 52757.963 24/02/11,04:42:44,18,07,1, 11.9,1,1, -3.016, 10474.582, 384.169, 52757.980 24/02/11,04:42:44,19,07,1, 11.9,1,1, -3.016, 10474.601, 384.083, 52757.946 24/02/11,04:42:45,00,08,1, 11.9,1,1, -3.016, 10474.597, 384.083, 52757.946 24/02/11,04:42:45,01,08,1, 11.9,1,1, -3.016, 10474.580, 384.179, 52758.006 24/02/11,04:42:45,02,08,1, 11.9,1,1, -3.016, 10474.550, 384.114, 52757.974 24/02/11,04:42:45,03,08,1, 11.9,1,1, -3.016, 10474.537, 384.150, 52758.009 24/02/11,04:42:45,04,08,1, 11.9,1,1, -3.016, 10474.569, 384.157, 52758.055 24/02/11,04:42:45,05,08,1, 11.9,1,1, -3.016, 10474.519, 384.111, 52757.991 24/02/11,04:42:45,06,08,1, 11.9,1,1, -3.016, 10474.514, 384.150, 52758.017 24/02/11,04:42:45,07,08,1, 11.9,1,1, -3.016, 10474.521, 384.129, 52758.000 24/02/11,04:42:45,08,08,1, 11.9,1,1, -3.016, 10474.494, 384.152, 52758.009 24/02/11,04:42:45,09,08,1, 11.9,1,1, -3.016, 10474.524, 384.183, 52758.041 24/02/11,04:42:45,10,08,1, 11.9,1,1, -3.016, 10474.507, 384.136, 52758.016 24/02/11,04:42:45,11,08,1, 11.9,1,1, -3.016, 10474.485, 384.174, 52757.969 24/02/11,04:42:45,12,08,1, 11.9,1,1, -3.016, 10474.419, 384.210, 52758.109 24/02/11,04:42:45,13,08,1, 11.9,1,1, -3.016, 10474.462, 384.156, 52758.129 24/02/11,04:42:45,14,08,1, 11.9,1,1, -3.016, 10474.432, 384.165, 52757.998 24/02/11,04:42:45,15,08,1, 11.9,1,1, -3.016, 10474.420, 384.223, 52758.032 24/02/11,04:42:45,16,08,1, 11.9,1,1, -3.016, 10474.426, 384.165, 52758.013 24/02/11,04:42:45,17,08,1, 11.9,1,1, -3.016, 10474.420, 384.173, 52758.001 24/02/11,04:42:45,18,08,1, 11.9,1,1, -3.016, 10474.416, 384.209, 52758.083 24/02/11,04:42:45,19,08,1, 11.9,1,1, -3.016, 10474.386, 384.158, 52758.015 24/02/11,04:42:46,00,08,1, 11.9,1,1, -3.013, 10474.380, 384.158, 52758.015 24/02/11,04:42:46,01,08,1, 11.9,1,1, -3.013, 10474.390, 384.212, 52758.058 24/02/11,04:42:46,02,08,1, 11.9,1,1, -3.013, 10474.355, 384.171, 52758.017 24/02/11,04:42:46,03,08,1, 11.9,1,1, -3.013, 10474.375, 384.235, 52758.059 24/02/11,04:42:46,04,08,1, 11.9,1,1, -3.013, 10474.391, 384.196, 52758.114 24/02/11,04:42:46,05,08,1, 11.9,1,1, -3.013, 10474.326, 384.201, 52758.069 24/02/11,04:42:46,06,08,1, 11.9,1,1, -3.013, 10474.345, 384.252, 52758.097 24/02/11,04:42:46,07,08,1, 11.9,1,1, -3.013, 10474.344, 384.209, 52758.069 24/02/11,04:42:46,08,08,1, 11.9,1,1, -3.013, 10474.315, 384.200, 52758.028 24/02/11,04:42:46,09,08,1, 11.9,1,1, -3.013, 10474.322, 384.233, 52758.115 24/02/11,04:42:46,10,08,1, 11.9,1,1, -3.013, 10474.316, 384.193, 52758.073 24/02/11,04:42:46,11,08,1, 11.9,1,1, -3.013, 10474.262, 384.236, 52758.085 24/02/11,04:42:46,12,08,1, 11.9,1,1, -3.013, 10474.289, 384.240, 52758.122 24/02/11,04:42:46,13,08,1, 11.9,1,1, -3.013, 10474.269, 384.218, 52758.058 24/02/11,04:42:46,14,08,1, 11.9,1,1, -3.013, 10474.260, 384.264, 52758.086 24/02/11,04:42:46,15,08,1, 11.9,1,1, -3.013, 10474.255, 384.278, 52758.080 24/02/11,04:42:46,16,08,1, 11.9,1,1, -3.013, 10474.240, 384.236, 52758.073 24/02/11,04:42:46,17,08,1, 11.9,1,1, -3.013, 10474.204, 384.294, 52758.098 24/02/11,04:42:46,18,08,1, 11.9,1,1, -3.013, 10474.232, 384.286, 52758.150 24/02/11,04:42:46,19,08,1, 11.9,1,1, -3.013, 10474.200, 384.228, 52758.107 24/02/11,04:42:47,00,08,1, 11.9,1,1, -3.011, 10474.197, 384.228, 52758.107 24/02/11,04:42:47,01,08,1, 11.9,1,1, -3.011, 10474.232, 384.275, 52758.195 24/02/11,04:42:47,02,08,1, 11.9,1,1, -3.011, 10474.192, 384.262, 52758.362 24/02/11,04:42:47,03,08,1, 11.9,1,1, -3.011, 10474.206, 384.311, 52758.097 24/02/11,04:42:47,04,08,1, 11.9,1,1, -3.011, 10474.193, 384.289, 52758.195 24/02/11,04:42:47,05,08,1, 11.9,1,1, -3.011, 10474.165, 384.250, 52758.078 24/02/11,04:42:47,06,08,1, 11.9,1,1, -3.011, 10474.160, 384.304, 52758.132 24/02/11,04:42:47,07,08,1, 11.9,1,1, -3.011, 10474.166, 384.273, 52758.160 24/02/11,04:42:47,08,08,1, 11.9,1,1, -3.011, 10474.126, 384.265, 52758.101 24/02/11,04:42:47,09,08,1, 11.9,1,1, -3.011, 10474.152, 384.307, 52758.175 24/02/11,04:42:47,10,08,1, 11.9,1,1, -3.011, 10474.112, 384.239, 52758.155 24/02/11,04:42:47,11,08,1, 11.9,1,1, -3.011, 10474.120, 384.296, 52758.174 24/02/11,04:42:47,12,08,1, 11.9,1,1, -3.011, 10474.114, 384.321, 52758.175 24/02/11,04:42:47,13,08,1, 11.9,1,1, -3.011, 10474.074, 384.257, 52758.139 24/02/11,04:42:47,14,08,1, 11.9,1,1, -3.011, 10474.089, 384.332, 52758.171 24/02/11,04:42:47,15,08,1, 11.9,1,1, -3.011, 10474.100, 384.337, 52758.193 24/02/11,04:42:47,16,08,1, 11.9,1,1, -3.011, 10474.087, 384.262, 52758.174 24/02/11,04:42:47,17,08,1, 11.9,1,1, -3.011, 10474.078, 384.317, 52758.165 24/02/11,04:42:47,18,08,1, 11.9,1,1, -3.011, 10474.085, 384.320, 52758.157 24/02/11,04:42:47,19,08,1, 11.9,1,1, -3.011, 10474.070, 384.272, 52758.145 24/02/11,04:42:48,00,08,1, 11.9,1,1, -3.017, 10474.063, 384.272, 52758.145 24/02/11,04:42:48,01,08,1, 11.9,1,1, -3.017, 10474.069, 384.285, 52758.185 24/02/11,04:42:48,02,08,1, 11.9,1,1, -3.017, 10474.016, 384.282, 52758.174 24/02/11,04:42:48,03,08,1, 11.9,1,1, -3.017, 10474.020, 384.334, 52758.183 24/02/11,04:42:48,04,08,1, 11.9,1,1, -3.017, 10474.046, 384.289, 52758.181 24/02/11,04:42:48,05,08,1, 11.9,1,1, -3.017, 10474.005, 384.280, 52758.137 24/02/11,04:42:48,06,08,1, 11.9,1,1, -3.017, 10474.016, 384.349, 52758.213 24/02/11,04:42:48,07,08,1, 11.9,1,1, -3.017, 10474.010, 384.290, 52758.155 24/02/11,04:42:48,08,08,1, 11.9,1,1, -3.017, 10473.992, 384.311, 52758.199 24/02/11,04:42:48,09,08,1, 11.9,1,1, -3.017, 10473.992, 384.345, 52758.203 24/02/11,04:42:48,10,08,1, 11.9,1,1, -3.017, 10473.981, 384.302, 52758.172 24/02/11,04:42:48,11,08,1, 11.9,1,1, -3.017, 10473.984, 384.337, 52758.164 24/02/11,04:42:48,12,08,1, 11.9,1,1, -3.017, 10473.958, 384.343, 52758.237 24/02/11,04:42:48,13,08,1, 11.9,1,1, -3.017, 10473.965, 384.279, 52758.176 24/02/11,04:42:48,14,08,1, 11.9,1,1, -3.017, 10473.981, 384.311, 52758.216 24/02/11,04:42:48,15,08,1, 11.9,1,1, -3.017, 10473.980, 384.303, 52758.229 24/02/11,04:42:48,16,08,1, 11.9,1,1, -3.017, 10473.971, 384.287, 52758.193 24/02/11,04:42:48,17,08,1, 11.9,1,1, -3.017, 10473.974, 384.335, 52758.222 24/02/11,04:42:48,18,08,1, 11.9,1,1, -3.017, 10473.963, 384.322, 52758.229 24/02/11,04:42:48,19,08,1, 11.9,1,1, -3.017, 10473.935, 384.323, 52758.186 24/02/11,04:42:49,00,08,1, 11.9,1,1, -3.015, 10473.930, 384.323, 52758.186 24/02/11,04:42:49,01,08,1, 11.9,1,1, -3.015, 10473.934, 384.321, 52758.188 24/02/11,04:42:49,02,08,1, 11.9,1,1, -3.015, 10473.904, 384.316, 52758.168 24/02/11,04:42:49,03,08,1, 11.9,1,1, -3.015, 10473.904, 384.361, 52758.245 24/02/11,04:42:49,04,08,1, 11.9,1,1, -3.015, 10473.928, 384.307, 52758.217 24/02/11,04:42:49,05,08,1, 11.9,1,1, -3.015, 10473.914, 384.325, 52758.189 24/02/11,04:42:49,06,08,1, 11.9,1,1, -3.015, 10473.909, 384.365, 52758.207 24/02/11,04:42:49,07,08,1, 11.9,1,1, -3.015, 10473.887, 384.333, 52758.262 24/02/11,04:42:49,08,08,1, 11.9,1,1, -3.015, 10473.877, 384.313, 52758.199 24/02/11,04:42:49,09,08,1, 11.9,1,1, -3.015, 10473.888, 384.358, 52758.289 24/02/11,04:42:49,10,08,1, 11.9,1,1, -3.015, 10473.859, 384.299, 52758.207 24/02/11,04:42:49,11,08,1, 11.9,1,1, -3.015, 10473.843, 384.342, 52758.270 24/02/11,04:42:49,12,08,1, 11.9,1,1, -3.015, 10473.850, 384.338, 52758.255 24/02/11,04:42:49,13,08,1, 11.9,1,1, -3.015, 10473.826, 384.312, 52758.185 24/02/11,04:42:49,14,08,1, 11.9,1,1, -3.015, 10473.857, 384.332, 52758.258 24/02/11,04:42:49,15,08,1, 11.9,1,1, -3.015, 10473.833, 384.324, 52758.248 24/02/11,04:42:49,16,08,1, 11.9,1,1, -3.015, 10473.830, 384.287, 52758.185 24/02/11,04:42:49,17,08,1, 11.9,1,1, -3.015, 10473.839, 384.333, 52758.256 24/02/11,04:42:49,18,08,1, 11.9,1,1, -3.015, 10473.816, 384.318, 52758.229 24/02/11,04:42:49,19,08,1, 11.9,1,1, -3.015, 10473.805, 384.313, 52758.195 24/02/11,04:42:50,00,08,1, 11.9,1,1, -3.016, 10473.804, 384.313, 52758.195 24/02/11,04:42:50,01,08,1, 11.9,1,1, -3.016, 10473.792, 384.335, 52758.231 24/02/11,04:42:50,02,08,1, 11.9,1,1, -3.016, 10473.780, 384.336, 52758.247 24/02/11,04:42:50,03,08,1, 11.9,1,1, -3.016, 10473.804, 384.371, 52758.247 24/02/11,04:42:50,04,08,1, 11.9,1,1, -3.016, 10473.764, 384.315, 52758.214 24/02/11,04:42:50,05,08,1, 11.9,1,1, -3.016, 10473.762, 384.351, 52758.215 24/02/11,04:42:50,06,08,1, 11.9,1,1, -3.016, 10473.767, 384.370, 52758.252 24/02/11,04:42:50,07,08,1, 11.9,1,1, -3.016, 10473.791, 384.299, 52758.091 24/02/11,04:42:50,08,08,1, 11.9,1,1, -3.016, 10473.754, 384.349, 52758.309 24/02/11,04:42:50,09,08,1, 11.9,1,1, -3.016, 10473.752, 384.362, 52758.286 24/02/11,04:42:50,10,08,1, 11.9,1,1, -3.016, 10473.727, 384.327, 52758.242 24/02/11,04:42:50,11,08,1, 11.9,1,1, -3.016, 10473.716, 384.361, 52758.286 24/02/11,04:42:50,12,08,1, 11.9,1,1, -3.016, 10473.746, 384.369, 52758.247 24/02/11,04:42:50,13,08,1, 11.9,1,1, -3.016, 10473.724, 384.326, 52758.231 24/02/11,04:42:50,14,08,1, 11.9,1,1, -3.016, 10473.738, 384.390, 52758.294 24/02/11,04:42:50,15,08,1, 11.9,1,1, -3.016, 10473.715, 384.366, 52758.326 24/02/11,04:42:50,16,08,1, 11.9,1,1, -3.016, 10473.703, 384.297, 52758.265 24/02/11,04:42:50,17,08,1, 11.9,1,1, -3.016, 10473.688, 384.381, 52758.325 24/02/11,04:42:50,18,08,1, 11.9,1,1, -3.016, 10473.678, 384.339, 52758.235 24/02/11,04:42:50,19,08,1, 11.9,1,1, -3.016, 10473.666, 384.343, 52758.212 24/02/11,04:42:51,00,07,1, 11.9,1,1, -3.017, 10473.663, 384.343, 52758.212 24/02/11,04:42:51,01,07,1, 11.9,1,1, -3.017, 10473.668, 384.340, 52758.253 24/02/11,04:42:51,02,07,1, 11.9,1,1, -3.017, 10473.645, 384.375, 52758.241 24/02/11,04:42:51,03,07,1, 11.9,1,1, -3.017, 10473.650, 384.402, 52758.276 24/02/11,04:42:51,04,07,1, 11.9,1,1, -3.017, 10473.623, 384.345, 52758.222 24/02/11,04:42:51,05,07,1, 11.9,1,1, -3.017, 10473.621, 384.368, 52758.274 24/02/11,04:42:51,06,07,1, 11.9,1,1, -3.017, 10473.636, 384.404, 52758.296 24/02/11,04:42:51,07,07,1, 11.9,1,1, -3.017, 10473.603, 384.319, 52758.257 24/02/11,04:42:51,08,07,1, 11.9,1,1, -3.017, 10473.618, 384.367, 52758.320 24/02/11,04:42:51,09,07,1, 11.9,1,1, -3.017, 10473.627, 384.400, 52758.334 24/02/11,04:42:51,10,07,1, 11.9,1,1, -3.017, 10473.559, 384.349, 52758.263 24/02/11,04:42:51,11,07,1, 11.9,1,1, -3.017, 10473.574, 384.393, 52758.291 24/02/11,04:42:51,12,07,1, 11.9,1,1, -3.017, 10473.594, 384.378, 52758.317 24/02/11,04:42:51,13,07,1, 11.9,1,1, -3.017, 10473.553, 384.328, 52758.298 24/02/11,04:42:51,14,07,1, 11.9,1,1, -3.017, 10473.536, 384.395, 52758.297 24/02/11,04:42:51,15,07,1, 11.9,1,1, -3.017, 10473.534, 384.358, 52758.330 24/02/11,04:42:51,16,07,1, 11.9,1,1, -3.017, 10473.514, 384.358, 52758.295 24/02/11,04:42:51,17,07,1, 11.9,1,1, -3.017, 10473.543, 384.410, 52758.333 24/02/11,04:42:51,18,07,1, 11.9,1,1, -3.017, 10473.517, 384.351, 52758.279 24/02/11,04:42:51,19,07,1, 11.9,1,1, -3.017, 10473.506, 384.375, 52758.263 24/02/11,04:42:52,00,08,1, 11.9,1,1, -3.014, 10473.504, 384.375, 52758.263 24/02/11,04:42:52,01,08,1, 11.9,1,1, -3.014, 10473.462, 384.345, 52758.271 24/02/11,04:42:52,02,08,1, 11.9,1,1, -3.014, 10473.462, 384.370, 52758.323 24/02/11,04:42:52,03,08,1, 11.9,1,1, -3.014, 10473.461, 384.390, 52758.307 24/02/11,04:42:52,04,08,1, 11.9,1,1, -3.014, 10473.460, 384.345, 52758.280 24/02/11,04:42:52,05,08,1, 11.9,1,1, -3.014, 10473.457, 384.403, 52758.295 24/02/11,04:42:52,06,08,1, 11.9,1,1, -3.014, 10473.431, 384.408, 52758.390 24/02/11,04:42:52,07,08,1, 11.9,1,1, -3.014, 10473.398, 384.355, 52758.338 24/02/11,04:42:52,08,08,1, 11.9,1,1, -3.014, 10473.389, 384.417, 52758.338 24/02/11,04:42:52,09,08,1, 11.9,1,1, -3.014, 10473.407, 384.413, 52758.322 24/02/11,04:42:52,10,08,1, 11.9,1,1, -3.014, 10473.364, 384.379, 52758.324 24/02/11,04:42:52,11,08,1, 11.9,1,1, -3.014, 10473.365, 384.429, 52758.340 24/02/11,04:42:52,12,08,1, 11.9,1,1, -3.014, 10473.369, 384.370, 52758.338 24/02/11,04:42:52,13,08,1, 11.9,1,1, -3.014, 10473.338, 384.369, 52758.337 24/02/11,04:42:52,14,08,1, 11.9,1,1, -3.014, 10473.354, 384.435, 52758.311 24/02/11,04:42:52,15,08,1, 11.9,1,1, -3.014, 10473.326, 384.390, 52758.359 24/02/11,04:42:52,16,08,1, 11.9,1,1, -3.014, 10473.308, 384.393, 52758.339 24/02/11,04:42:52,17,08,1, 11.9,1,1, -3.014, 10473.306, 384.451, 52758.419 24/02/11,04:42:52,18,08,1, 11.9,1,1, -3.014, 10473.285, 384.380, 52758.348 24/02/11,04:42:52,19,08,1, 11.9,1,1, -3.014, 10473.268, 384.414, 52758.418 24/02/11,04:42:53,00,08,1, 11.9,1,1, -3.014, 10473.262, 384.414, 52758.418 24/02/11,04:42:53,01,08,1, 11.9,1,1, -3.014, 10473.257, 384.400, 52758.331 24/02/11,04:42:53,02,08,1, 11.9,1,1, -3.014, 10473.249, 384.429, 52758.312 24/02/11,04:42:53,03,08,1, 11.9,1,1, -3.014, 10473.246, 384.438, 52758.366 24/02/11,04:42:53,04,08,1, 11.9,1,1, -3.014, 10473.209, 384.399, 52758.343 24/02/11,04:42:53,05,08,1, 11.9,1,1, -3.014, 10473.213, 384.459, 52758.394 24/02/11,04:42:53,06,08,1, 11.9,1,1, -3.014, 10473.226, 384.442, 52758.396 24/02/11,04:42:53,07,08,1, 11.9,1,1, -3.014, 10473.164, 384.378, 52758.363 24/02/11,04:42:53,08,08,1, 11.9,1,1, -3.014, 10473.189, 384.456, 52758.251 24/02/11,04:42:53,09,08,1, 11.9,1,1, -3.014, 10473.177, 384.443, 52758.419 24/02/11,04:42:53,10,08,1, 11.9,1,1, -3.014, 10473.149, 384.400, 52758.347 24/02/11,04:42:53,11,08,1, 11.9,1,1, -3.014, 10473.135, 384.487, 52758.426 24/02/11,04:42:53,12,08,1, 11.9,1,1, -3.014, 10473.149, 384.437, 52758.403 24/02/11,04:42:53,13,08,1, 11.9,1,1, -3.014, 10473.105, 384.446, 52758.394 24/02/11,04:42:53,14,08,1, 11.9,1,1, -3.014, 10473.099, 384.493, 52758.412 24/02/11,04:42:53,15,08,1, 11.9,1,1, -3.014, 10473.086, 384.420, 52758.356 24/02/11,04:42:53,16,08,1, 11.9,1,1, -3.014, 10473.069, 384.447, 52758.404 24/02/11,04:42:53,17,08,1, 11.9,1,1, -3.014, 10473.046, 384.476, 52758.403 24/02/11,04:42:53,18,08,1, 11.9,1,1, -3.014, 10473.044, 384.434, 52758.436 24/02/11,04:42:53,19,08,1, 11.9,1,1, -3.014, 10473.017, 384.474, 52758.386 24/02/11,04:42:54,00,07,1, 12.0,1,1, -3.016, 10473.012, 384.474, 52758.386 24/02/11,04:42:54,01,07,1, 12.0,1,1, -3.016, 10472.985, 384.447, 52758.497 24/02/11,04:42:54,02,07,1, 12.0,1,1, -3.016, 10472.988, 384.517, 52758.554 24/02/11,04:42:54,03,07,1, 12.0,1,1, -3.016, 10472.980, 384.474, 52758.456 24/02/11,04:42:54,04,07,1, 12.0,1,1, -3.016, 10472.969, 384.465, 52758.393 24/02/11,04:42:54,05,07,1, 12.0,1,1, -3.016, 10472.966, 384.527, 52758.418 24/02/11,04:42:54,06,07,1, 12.0,1,1, -3.016, 10472.981, 384.483, 52758.457 24/02/11,04:42:54,07,07,1, 12.0,1,1, -3.016, 10472.959, 384.453, 52758.454 24/02/11,04:42:54,08,07,1, 12.0,1,1, -3.016, 10472.950, 384.518, 52758.447 24/02/11,04:42:54,09,07,1, 12.0,1,1, -3.016, 10472.943, 384.467, 52758.467 24/02/11,04:42:54,10,07,1, 12.0,1,1, -3.016, 10472.921, 384.512, 52758.422 24/02/11,04:42:54,11,07,1, 12.0,1,1, -3.016, 10472.933, 384.536, 52758.532 24/02/11,04:42:54,12,07,1, 12.0,1,1, -3.016, 10472.900, 384.478, 52758.502 24/02/11,04:42:54,13,07,1, 12.0,1,1, -3.016, 10472.883, 384.522, 52758.505 24/02/11,04:42:54,14,07,1, 12.0,1,1, -3.016, 10472.897, 384.528, 52758.465 24/02/11,04:42:54,15,07,1, 12.0,1,1, -3.016, 10472.853, 384.499, 52758.496 24/02/11,04:42:54,16,07,1, 12.0,1,1, -3.016, 10472.863, 384.563, 52758.502 24/02/11,04:42:54,17,07,1, 12.0,1,1, -3.016, 10472.867, 384.530, 52758.517 24/02/11,04:42:54,18,07,1, 12.0,1,1, -3.016, 10472.846, 384.485, 52758.452 24/02/11,04:42:54,19,07,1, 12.0,1,1, -3.016, 10472.849, 384.545, 52758.495 24/02/11,04:42:55,00,07,1, 11.9,1,1, -3.013, 10472.845, 384.545, 52758.495 24/02/11,04:42:55,01,07,1, 11.9,1,1, -3.013, 10472.790, 384.533, 52758.476 24/02/11,04:42:55,02,07,1, 11.9,1,1, -3.013, 10472.804, 384.584, 52758.534 24/02/11,04:42:55,03,07,1, 11.9,1,1, -3.013, 10472.813, 384.541, 52758.532 24/02/11,04:42:55,04,07,1, 11.9,1,1, -3.013, 10472.771, 384.537, 52758.465 24/02/11,04:42:55,05,07,1, 11.9,1,1, -3.013, 10472.780, 384.565, 52758.583 24/02/11,04:42:55,06,07,1, 11.9,1,1, -3.013, 10472.774, 384.511, 52758.479 24/02/11,04:42:55,07,07,1, 11.9,1,1, -3.013, 10472.760, 384.568, 52758.541 24/02/11,04:42:55,08,07,1, 11.9,1,1, -3.013, 10472.753, 384.601, 52758.547 24/02/11,04:42:55,09,07,1, 11.9,1,1, -3.013, 10472.753, 384.520, 52758.546 24/02/11,04:42:55,10,07,1, 11.9,1,1, -3.013, 10472.748, 384.553, 52758.557 24/02/11,04:42:55,11,07,1, 11.9,1,1, -3.013, 10472.745, 384.587, 52758.624 24/02/11,04:42:55,12,07,1, 11.9,1,1, -3.013, 10472.734, 384.526, 52758.458 24/02/11,04:42:55,13,07,1, 11.9,1,1, -3.013, 10472.677, 384.580, 52758.521 24/02/11,04:42:55,14,07,1, 11.9,1,1, -3.013, 10472.711, 384.584, 52758.584 24/02/11,04:42:55,15,07,1, 11.9,1,1, -3.013, 10472.690, 384.542, 52758.535 24/02/11,04:42:55,16,07,1, 11.9,1,1, -3.013, 10472.703, 384.586, 52758.540 24/02/11,04:42:55,17,07,1, 11.9,1,1, -3.013, 10472.631, 384.602, 52758.653 24/02/11,04:42:55,18,07,1, 11.9,1,1, -3.013, 10472.661, 384.536, 52758.491 24/02/11,04:42:55,19,07,1, 11.9,1,1, -3.013, 10472.665, 384.609, 52758.463 24/02/11,04:42:56,00,07,1, 11.9,1,1, -3.013, 10472.661, 384.609, 52758.463 24/02/11,04:42:56,01,07,1, 11.9,1,1, -3.013, 10472.632, 384.580, 52758.503 24/02/11,04:42:56,02,07,1, 11.9,1,1, -3.013, 10472.652, 384.612, 52758.546 24/02/11,04:42:56,03,07,1, 11.9,1,1, -3.013, 10472.620, 384.582, 52758.522 24/02/11,04:42:56,04,07,1, 11.9,1,1, -3.013, 10472.630, 384.613, 52758.506 24/02/11,04:42:56,05,07,1, 11.9,1,1, -3.013, 10472.632, 384.622, 52758.582 24/02/11,04:42:56,06,07,1, 11.9,1,1, -3.013, 10472.606, 384.591, 52758.535 24/02/11,04:42:56,07,07,1, 11.9,1,1, -3.013, 10472.595, 384.620, 52758.565 24/02/11,04:42:56,08,07,1, 11.9,1,1, -3.013, 10472.599, 384.643, 52758.576 24/02/11,04:42:56,09,07,1, 11.9,1,1, -3.013, 10472.563, 384.588, 52758.563 24/02/11,04:42:56,10,07,1, 11.9,1,1, -3.013, 10472.561, 384.645, 52758.533 24/02/11,04:42:56,11,07,1, 11.9,1,1, -3.013, 10472.573, 384.628, 52758.610 24/02/11,04:42:56,12,07,1, 11.9,1,1, -3.013, 10472.544, 384.598, 52758.569 24/02/11,04:42:56,13,07,1, 11.9,1,1, -3.013, 10472.521, 384.650, 52758.598 24/02/11,04:42:56,14,07,1, 11.9,1,1, -3.013, 10472.546, 384.659, 52758.628 24/02/11,04:42:56,15,07,1, 11.9,1,1, -3.013, 10472.509, 384.602, 52758.576 24/02/11,04:42:56,16,07,1, 11.9,1,1, -3.013, 10472.521, 384.671, 52758.582 24/02/11,04:42:56,17,07,1, 11.9,1,1, -3.013, 10472.508, 384.618, 52758.654 24/02/11,04:42:56,18,07,1, 11.9,1,1, -3.013, 10472.500, 384.626, 52758.605 24/02/11,04:42:56,19,07,1, 11.9,1,1, -3.013, 10472.488, 384.666, 52758.645 24/02/11,04:42:57,00,08,1, 11.9,1,1, -3.016, 10472.486, 384.666, 52758.645 24/02/11,04:42:57,01,08,1, 11.9,1,1, -3.016, 10472.458, 384.631, 52758.652 24/02/11,04:42:57,02,08,1, 11.9,1,1, -3.016, 10472.468, 384.685, 52758.801 24/02/11,04:42:57,03,08,1, 11.9,1,1, -3.016, 10472.440, 384.675, 52758.796 24/02/11,04:42:57,04,08,1, 11.9,1,1, -3.016, 10472.426, 384.695, 52758.812 24/02/11,04:42:57,05,08,1, 11.9,1,1, -3.016, 10472.434, 384.696, 52758.835 24/02/11,04:42:57,06,08,1, 11.9,1,1, -3.016, 10472.431, 384.692, 52758.821 24/02/11,04:42:57,07,08,1, 11.9,1,1, -3.016, 10472.407, 384.705, 52758.812 24/02/11,04:42:57,08,08,1, 11.9,1,1, -3.016, 10472.415, 384.700, 52758.816 24/02/11,04:42:57,09,08,1, 11.9,1,1, -3.016, 10472.421, 384.667, 52758.834 24/02/11,04:42:57,10,08,1, 11.9,1,1, -3.016, 10472.382, 384.689, 52758.838 24/02/11,04:42:57,11,08,1, 11.9,1,1, -3.016, 10472.405, 384.691, 52758.839 24/02/11,04:42:57,12,08,1, 11.9,1,1, -3.016, 10472.426, 384.707, 52758.864 24/02/11,04:42:57,13,08,1, 11.9,1,1, -3.016, 10472.416, 384.710, 52758.842 24/02/11,04:42:57,14,08,1, 11.9,1,1, -3.016, 10472.381, 384.707, 52758.871 24/02/11,04:42:57,15,08,1, 11.9,1,1, -3.016, 10472.376, 384.715, 52758.877 24/02/11,04:42:57,16,08,1, 11.9,1,1, -3.016, 10472.386, 384.722, 52758.861 24/02/11,04:42:57,17,08,1, 11.9,1,1, -3.016, 10472.330, 384.721, 52758.838 24/02/11,04:42:57,18,08,1, 11.9,1,1, -3.016, 10472.341, 384.710, 52758.837 24/02/11,04:42:57,19,08,1, 11.9,1,1, -3.016, 10472.323, 384.741, 52758.870 24/02/11,04:42:58,00,07,1, 11.8,1,1, -3.016, 10472.319, 384.741, 52758.870 24/02/11,04:42:58,01,07,1, 11.8,1,1, -3.016, 10472.295, 384.749, 52758.791 24/02/11,04:42:58,02,07,1, 11.8,1,1, -3.016, 10472.283, 384.763, 52758.936 24/02/11,04:42:58,03,07,1, 11.8,1,1, -3.016, 10472.322, 384.734, 52758.896 24/02/11,04:42:58,04,07,1, 11.8,1,1, -3.016, 10472.310, 384.744, 52758.897 24/02/11,04:42:58,05,07,1, 11.8,1,1, -3.016, 10472.300, 384.761, 52758.847 24/02/11,04:42:58,06,07,1, 11.8,1,1, -3.016, 10472.280, 384.759, 52758.922 24/02/11,04:42:58,07,07,1, 11.8,1,1, -3.016, 10472.270, 384.763, 52758.885 24/02/11,04:42:58,08,07,1, 11.8,1,1, -3.016, 10472.274, 384.767, 52758.871 24/02/11,04:42:58,09,07,1, 11.8,1,1, -3.016, 10472.280, 384.749, 52758.895 24/02/11,04:42:58,10,07,1, 11.8,1,1, -3.016, 10472.242, 384.740, 52758.912 24/02/11,04:42:58,11,07,1, 11.8,1,1, -3.016, 10472.246, 384.748, 52758.903 24/02/11,04:42:58,12,07,1, 11.8,1,1, -3.016, 10472.240, 384.746, 52758.934 24/02/11,04:42:58,13,07,1, 11.8,1,1, -3.016, 10472.253, 384.755, 52758.904 24/02/11,04:42:58,14,07,1, 11.8,1,1, -3.016, 10472.209, 384.783, 52758.901 24/02/11,04:42:58,15,07,1, 11.8,1,1, -3.016, 10472.220, 384.765, 52758.912 24/02/11,04:42:58,16,07,1, 11.8,1,1, -3.016, 10472.233, 384.782, 52758.883 24/02/11,04:42:58,17,07,1, 11.8,1,1, -3.016, 10472.224, 384.770, 52758.891 24/02/11,04:42:58,18,07,1, 11.8,1,1, -3.016, 10472.186, 384.774, 52758.907 24/02/11,04:42:58,19,07,1, 11.8,1,1, -3.016, 10472.181, 384.817, 52758.926 24/02/11,04:42:59,00,08,1, 11.9,1,1, -3.014, 10472.177, 384.817, 52758.926 24/02/11,04:42:59,01,08,1, 11.9,1,1, -3.014, 10472.169, 384.789, 52758.918 24/02/11,04:42:59,02,08,1, 11.9,1,1, -3.014, 10472.164, 384.806, 52758.938 24/02/11,04:42:59,03,08,1, 11.9,1,1, -3.014, 10472.173, 384.816, 52758.895 24/02/11,04:42:59,04,08,1, 11.9,1,1, -3.014, 10472.125, 384.779, 52758.947 24/02/11,04:42:59,05,08,1, 11.9,1,1, -3.014, 10472.137, 384.817, 52758.924 24/02/11,04:42:59,06,08,1, 11.9,1,1, -3.014, 10472.141, 384.803, 52758.914 24/02/11,04:42:59,07,08,1, 11.9,1,1, -3.014, 10472.098, 384.789, 52758.797 24/02/11,04:42:59,08,08,1, 11.9,1,1, -3.014, 10472.149, 384.809, 52758.998 24/02/11,04:42:59,09,08,1, 11.9,1,1, -3.014, 10472.146, 384.789, 52758.905 24/02/11,04:42:59,10,08,1, 11.9,1,1, -3.014, 10472.105, 384.826, 52758.907 24/02/11,04:42:59,11,08,1, 11.9,1,1, -3.014, 10472.105, 384.798, 52758.957 24/02/11,04:42:59,12,08,1, 11.9,1,1, -3.014, 10472.094, 384.800, 52758.915 24/02/11,04:42:59,13,08,1, 11.9,1,1, -3.014, 10472.077, 384.810, 52758.950 24/02/11,04:42:59,14,08,1, 11.9,1,1, -3.014, 10472.085, 384.808, 52758.982 24/02/11,04:42:59,15,08,1, 11.9,1,1, -3.014, 10472.041, 384.786, 52758.906 24/02/11,04:42:59,16,08,1, 11.9,1,1, -3.014, 10472.034, 384.814, 52758.976 24/02/11,04:42:59,17,08,1, 11.9,1,1, -3.014, 10472.070, 384.819, 52758.909 24/02/11,04:42:59,18,08,1, 11.9,1,1, -3.014, 10472.059, 384.813, 52758.900 24/02/11,04:42:59,19,08,1, 11.9,1,1, -3.014, 10472.022, 384.840, 52758.957 24/02/11,04:43:00,00,08,1, 11.8,1,1, -3.018, 10472.019, 384.840, 52758.957 24/02/11,04:43:00,01,08,1, 11.8,1,1, -3.018, 10472.028, 384.837, 52758.972 24/02/11,04:43:00,02,08,1, 11.8,1,1, -3.018, 10472.003, 384.794, 52758.711 24/02/11,04:43:00,03,08,1, 11.8,1,1, -3.018, 10471.996, 384.800, 52758.771 24/02/11,04:43:00,04,08,1, 11.8,1,1, -3.018, 10471.977, 384.761, 52758.723 24/02/11,04:43:00,05,08,1, 11.8,1,1, -3.018, 10471.986, 384.804, 52758.771 24/02/11,04:43:00,06,08,1, 11.8,1,1, -3.018, 10471.972, 384.789, 52758.909 24/02/11,04:43:00,07,08,1, 11.8,1,1, -3.018, 10471.939, 384.774, 52758.739 24/02/11,04:43:00,08,08,1, 11.8,1,1, -3.018, 10471.951, 384.825, 52758.817 24/02/11,04:43:00,09,08,1, 11.8,1,1, -3.018, 10471.956, 384.822, 52758.787 24/02/11,04:43:00,10,08,1, 11.8,1,1, -3.018, 10471.943, 384.790, 52758.754 24/02/11,04:43:00,11,08,1, 11.8,1,1, -3.018, 10471.920, 384.858, 52758.794 24/02/11,04:43:00,12,08,1, 11.8,1,1, -3.018, 10471.919, 384.797, 52758.778 24/02/11,04:43:00,13,08,1, 11.8,1,1, -3.018, 10471.883, 384.768, 52758.769 24/02/11,04:43:00,14,08,1, 11.8,1,1, -3.018, 10471.906, 384.839, 52758.777 24/02/11,04:43:00,15,08,1, 11.8,1,1, -3.018, 10471.898, 384.798, 52758.792 24/02/11,04:43:00,16,08,1, 11.8,1,1, -3.018, 10471.857, 384.828, 52758.756 24/02/11,04:43:00,17,08,1, 11.8,1,1, -3.018, 10471.838, 384.898, 52758.798 24/02/11,04:43:00,18,08,1, 11.8,1,1, -3.018, 10471.808, 384.818, 52758.836 24/02/11,04:43:00,19,08,1, 11.8,1,1, -3.018, 10471.831, 384.838, 52758.790 24/02/11,04:43:01,00,08,1, 11.9,1,1, -3.016, 10471.827, 384.838, 52758.790 24/02/11,04:43:01,01,08,1, 11.9,1,1, -3.016, 10471.814, 384.823, 52758.782 24/02/11,04:43:01,02,08,1, 11.9,1,1, -3.016, 10471.829, 384.866, 52758.816 24/02/11,04:43:01,03,08,1, 11.9,1,1, -3.016, 10471.834, 384.854, 52758.831 24/02/11,04:43:01,04,08,1, 11.9,1,1, -3.016, 10471.824, 384.831, 52758.830 24/02/11,04:43:01,05,08,1, 11.9,1,1, -3.016, 10471.794, 384.860, 52758.817 24/02/11,04:43:01,06,08,1, 11.9,1,1, -3.016, 10471.809, 384.885, 52758.860 24/02/11,04:43:01,07,08,1, 11.9,1,1, -3.016, 10471.782, 384.852, 52758.769 24/02/11,04:43:01,08,08,1, 11.9,1,1, -3.016, 10471.787, 384.892, 52758.855 24/02/11,04:43:01,09,08,1, 11.9,1,1, -3.016, 10471.775, 384.875, 52758.723 24/02/11,04:43:01,10,08,1, 11.9,1,1, -3.016, 10471.750, 384.849, 52758.830 24/02/11,04:43:01,11,08,1, 11.9,1,1, -3.016, 10471.762, 384.905, 52758.849 24/02/11,04:43:01,12,08,1, 11.9,1,1, -3.016, 10471.770, 384.891, 52758.826 24/02/11,04:43:01,13,08,1, 11.9,1,1, -3.016, 10471.741, 384.845, 52758.820 24/02/11,04:43:01,14,08,1, 11.9,1,1, -3.016, 10471.729, 384.918, 52758.847 24/02/11,04:43:01,15,08,1, 11.9,1,1, -3.016, 10471.728, 384.890, 52758.847 24/02/11,04:43:01,16,08,1, 11.9,1,1, -3.016, 10471.708, 384.871, 52758.802 24/02/11,04:43:01,17,08,1, 11.9,1,1, -3.016, 10471.720, 384.942, 52758.850 24/02/11,04:43:01,18,08,1, 11.9,1,1, -3.016, 10471.713, 384.893, 52758.833 24/02/11,04:43:01,19,08,1, 11.9,1,1, -3.016, 10471.703, 384.887, 52758.827 24/02/11,04:43:02,00,08,1, 11.9,1,1, -3.015, 10471.702, 384.887, 52758.827 24/02/11,04:43:02,01,08,1, 11.9,1,1, -3.015, 10471.701, 384.916, 52758.864 24/02/11,04:43:02,02,08,1, 11.9,1,1, -3.015, 10471.687, 384.922, 52758.841 24/02/11,04:43:02,03,08,1, 11.9,1,1, -3.015, 10471.693, 384.975, 52758.885 24/02/11,04:43:02,04,08,1, 11.9,1,1, -3.015, 10471.669, 384.902, 52758.828 24/02/11,04:43:02,05,08,1, 11.9,1,1, -3.015, 10471.676, 384.926, 52758.820 24/02/11,04:43:02,06,08,1, 11.9,1,1, -3.015, 10471.694, 384.959, 52758.869 24/02/11,04:43:02,07,08,1, 11.9,1,1, -3.015, 10471.653, 384.926, 52758.872 24/02/11,04:43:02,08,08,1, 11.9,1,1, -3.015, 10471.639, 384.945, 52758.844 24/02/11,04:43:02,09,08,1, 11.9,1,1, -3.015, 10471.661, 384.968, 52758.866 24/02/11,04:43:02,10,08,1, 11.9,1,1, -3.015, 10471.611, 384.916, 52758.802 24/02/11,04:43:02,11,08,1, 11.9,1,1, -3.015, 10471.629, 384.959, 52758.872 24/02/11,04:43:02,12,08,1, 11.9,1,1, -3.015, 10471.627, 384.976, 52758.863 24/02/11,04:43:02,13,08,1, 11.9,1,1, -3.015, 10471.617, 384.943, 52758.845 24/02/11,04:43:02,14,08,1, 11.9,1,1, -3.015, 10471.608, 385.001, 52758.914 24/02/11,04:43:02,15,08,1, 11.9,1,1, -3.015, 10471.617, 384.964, 52758.847 24/02/11,04:43:02,16,08,1, 11.9,1,1, -3.015, 10471.613, 384.951, 52758.928 24/02/11,04:43:02,17,08,1, 11.9,1,1, -3.015, 10471.593, 385.006, 52758.913 24/02/11,04:43:02,18,08,1, 11.9,1,1, -3.015, 10471.591, 384.970, 52758.971 24/02/11,04:43:02,19,08,1, 11.9,1,1, -3.015, 10471.574, 384.944, 52758.930 24/02/11,04:43:03,00,08,1, 11.9,1,1, -3.014, 10471.568, 384.944, 52758.930 24/02/11,04:43:03,01,08,1, 11.9,1,1, -3.014, 10471.592, 384.959, 52758.881 24/02/11,04:43:03,02,08,1, 11.9,1,1, -3.014, 10471.595, 384.973, 52758.918 24/02/11,04:43:03,03,08,1, 11.9,1,1, -3.014, 10471.601, 385.008, 52758.892 24/02/11,04:43:03,04,08,1, 11.9,1,1, -3.014, 10471.585, 384.966, 52758.862 24/02/11,04:43:03,05,08,1, 11.9,1,1, -3.014, 10471.563, 384.979, 52758.954 24/02/11,04:43:03,06,08,1, 11.9,1,1, -3.014, 10471.551, 385.020, 52758.962 24/02/11,04:43:03,07,08,1, 11.9,1,1, -3.014, 10471.555, 384.936, 52758.899 24/02/11,04:43:03,08,08,1, 11.9,1,1, -3.014, 10471.564, 385.004, 52758.896 24/02/11,04:43:03,09,08,1, 11.9,1,1, -3.014, 10471.563, 385.003, 52758.928 24/02/11,04:43:03,10,08,1, 11.9,1,1, -3.014, 10471.541, 384.954, 52758.909 24/02/11,04:43:03,11,08,1, 11.9,1,1, -3.014, 10471.547, 385.030, 52758.928 24/02/11,04:43:03,12,08,1, 11.9,1,1, -3.014, 10471.546, 384.998, 52758.971 24/02/11,04:43:03,13,08,1, 11.9,1,1, -3.014, 10471.540, 384.952, 52758.900 24/02/11,04:43:03,14,08,1, 11.9,1,1, -3.014, 10471.546, 385.016, 52758.947 24/02/11,04:43:03,15,08,1, 11.9,1,1, -3.014, 10471.544, 384.987, 52758.960 24/02/11,04:43:03,16,08,1, 11.9,1,1, -3.014, 10471.509, 384.955, 52758.883 24/02/11,04:43:03,17,08,1, 11.9,1,1, -3.014, 10471.521, 385.018, 52758.959 24/02/11,04:43:03,18,08,1, 11.9,1,1, -3.014, 10471.526, 384.978, 52758.947 24/02/11,04:43:03,19,08,1, 11.9,1,1, -3.014, 10471.498, 384.964, 52758.947 24/02/11,04:43:04,00,08,1, 11.9,1,1, -3.014, 10471.493, 384.964, 52758.947 24/02/11,04:43:04,01,08,1, 11.9,1,1, -3.014, 10471.528, 384.981, 52758.949 24/02/11,04:43:04,02,08,1, 11.9,1,1, -3.014, 10471.488, 384.997, 52758.933 24/02/11,04:43:04,03,08,1, 11.9,1,1, -3.014, 10471.519, 385.033, 52758.948 24/02/11,04:43:04,04,08,1, 11.9,1,1, -3.014, 10471.493, 384.961, 52758.941 24/02/11,04:43:04,05,08,1, 11.9,1,1, -3.014, 10471.498, 384.989, 52758.947 24/02/11,04:43:04,06,08,1, 11.9,1,1, -3.014, 10471.541, 385.021, 52758.930 24/02/11,04:43:04,07,08,1, 11.9,1,1, -3.014, 10471.495, 384.977, 52758.919 24/02/11,04:43:04,08,08,1, 11.9,1,1, -3.014, 10471.506, 385.008, 52758.951 24/02/11,04:43:04,09,08,1, 11.9,1,1, -3.014, 10471.519, 385.027, 52758.933 24/02/11,04:43:04,10,08,1, 11.9,1,1, -3.014, 10471.488, 384.967, 52758.929 24/02/11,04:43:04,11,08,1, 11.9,1,1, -3.014, 10471.477, 385.021, 52758.940 24/02/11,04:43:04,12,08,1, 11.9,1,1, -3.014, 10471.500, 385.032, 52758.933 24/02/11,04:43:04,13,08,1, 11.9,1,1, -3.014, 10471.480, 384.985, 52758.960 24/02/11,04:43:04,14,08,1, 11.9,1,1, -3.014, 10471.491, 385.026, 52758.972 24/02/11,04:43:04,15,08,1, 11.9,1,1, -3.014, 10471.490, 385.024, 52758.955 24/02/11,04:43:04,16,08,1, 11.9,1,1, -3.014, 10471.486, 384.980, 52758.949 24/02/11,04:43:04,17,08,1, 11.9,1,1, -3.014, 10471.507, 385.040, 52758.970 24/02/11,04:43:04,18,08,1, 11.9,1,1, -3.014, 10471.464, 384.987, 52758.994 24/02/11,04:43:04,19,08,1, 11.9,1,1, -3.014, 10471.476, 384.976, 52758.961 24/02/11,04:43:05,00,07,1, 11.9,1,1, -3.012, 10471.468, 384.976, 52758.961 24/02/11,04:43:05,01,07,1, 11.9,1,1, -3.012, 10471.486, 384.972, 52758.962 24/02/11,04:43:05,02,07,1, 11.9,1,1, -3.012, 10471.457, 385.012, 52758.950 24/02/11,04:43:05,03,07,1, 11.9,1,1, -3.012, 10471.467, 385.031, 52758.995 24/02/11,04:43:05,04,07,1, 11.9,1,1, -3.012, 10471.468, 384.985, 52758.961 24/02/11,04:43:05,05,07,1, 11.9,1,1, -3.012, 10471.445, 385.013, 52758.932 24/02/11,04:43:05,06,07,1, 11.9,1,1, -3.012, 10471.466, 385.064, 52758.931 24/02/11,04:43:05,07,07,1, 11.9,1,1, -3.012, 10471.416, 385.007, 52759.074 24/02/11,04:43:05,08,07,1, 11.9,1,1, -3.012, 10471.436, 385.027, 52758.947 24/02/11,04:43:05,09,07,1, 11.9,1,1, -3.012, 10471.411, 385.047, 52759.030 24/02/11,04:43:05,10,07,1, 11.9,1,1, -3.012, 10471.402, 385.006, 52759.231 24/02/11,04:43:05,11,07,1, 11.9,1,1, -3.012, 10471.463, 385.000, 52758.989 24/02/11,04:43:05,12,07,1, 11.9,1,1, -3.012, 10471.460, 385.030, 52758.952 24/02/11,04:43:05,13,07,1, 11.9,1,1, -3.012, 10471.427, 384.942, 52758.950 24/02/11,04:43:05,14,07,1, 11.9,1,1, -3.012, 10471.423, 385.031, 52758.976 24/02/11,04:43:05,15,07,1, 11.9,1,1, -3.012, 10471.410, 385.003, 52758.971 24/02/11,04:43:05,16,07,1, 11.9,1,1, -3.012, 10471.407, 384.997, 52758.987 24/02/11,04:43:05,17,07,1, 11.9,1,1, -3.012, 10471.422, 385.028, 52758.812 24/02/11,04:43:05,18,07,1, 11.9,1,1, -3.012, 10471.387, 385.009, 52759.067 24/02/11,04:43:05,19,07,1, 11.9,1,1, -3.012, 10471.380, 384.989, 52759.011 24/02/11,04:43:06,00,07,1, 11.8,1,1, -3.012, 10471.376, 384.989, 52759.011 24/02/11,04:43:06,01,07,1, 11.8,1,1, -3.012, 10471.423, 385.017, 52759.014 24/02/11,04:43:06,02,07,1, 11.8,1,1, -3.012, 10471.380, 384.978, 52758.995 24/02/11,04:43:06,03,07,1, 11.8,1,1, -3.012, 10471.406, 385.039, 52759.037 24/02/11,04:43:06,04,07,1, 11.8,1,1, -3.012, 10471.376, 385.000, 52759.051 24/02/11,04:43:06,05,07,1, 11.8,1,1, -3.012, 10471.362, 384.992, 52759.001 24/02/11,04:43:06,06,07,1, 11.8,1,1, -3.012, 10471.369, 385.033, 52759.018 24/02/11,04:43:06,07,07,1, 11.8,1,1, -3.012, 10471.344, 385.008, 52759.002 24/02/11,04:43:06,08,07,1, 11.8,1,1, -3.012, 10471.346, 385.016, 52759.024 24/02/11,04:43:06,09,07,1, 11.8,1,1, -3.012, 10471.357, 385.034, 52759.017 24/02/11,04:43:06,10,07,1, 11.8,1,1, -3.012, 10471.347, 384.980, 52759.007 24/02/11,04:43:06,11,07,1, 11.8,1,1, -3.012, 10471.339, 385.028, 52759.011 24/02/11,04:43:06,12,07,1, 11.8,1,1, -3.012, 10471.359, 385.037, 52759.055 24/02/11,04:43:06,13,07,1, 11.8,1,1, -3.012, 10471.316, 384.956, 52758.982 24/02/11,04:43:06,14,07,1, 11.8,1,1, -3.012, 10471.318, 385.057, 52759.047 24/02/11,04:43:06,15,07,1, 11.8,1,1, -3.012, 10471.330, 385.034, 52759.078 24/02/11,04:43:06,16,07,1, 11.8,1,1, -3.012, 10471.310, 384.997, 52759.026 24/02/11,04:43:06,17,07,1, 11.8,1,1, -3.012, 10471.311, 385.047, 52759.043 24/02/11,04:43:06,18,07,1, 11.8,1,1, -3.012, 10471.322, 385.026, 52759.022 24/02/11,04:43:06,19,07,1, 11.8,1,1, -3.012, 10471.271, 384.989, 52758.992 24/02/11,04:43:07,00,06,1, 11.8,1,1, -3.016, 10471.268, 384.989, 52758.992 24/02/11,04:43:07,01,06,1, 11.8,1,1, -3.016, 10471.297, 384.994, 52759.048 24/02/11,04:43:07,02,06,1, 11.8,1,1, -3.016, 10471.285, 385.048, 52759.052 24/02/11,04:43:07,03,06,1, 11.8,1,1, -3.016, 10471.278, 385.070, 52759.051 24/02/11,04:43:07,04,06,1, 11.8,1,1, -3.016, 10471.239, 384.999, 52758.922 24/02/11,04:43:07,05,06,1, 11.8,1,1, -3.016, 10471.261, 385.056, 52759.028 24/02/11,04:43:07,06,06,1, 11.8,1,1, -3.016, 10471.247, 385.064, 52759.051 24/02/11,04:43:07,07,06,1, 11.8,1,1, -3.016, 10471.236, 384.996, 52759.039 24/02/11,04:43:07,08,06,1, 11.8,1,1, -3.016, 10471.190, 385.036, 52759.044 24/02/11,04:43:07,09,06,1, 11.8,1,1, -3.016, 10471.248, 385.049, 52759.086 24/02/11,04:43:07,10,06,1, 11.8,1,1, -3.016, 10471.208, 385.012, 52759.068 24/02/11,04:43:07,11,06,1, 11.8,1,1, -3.016, 10471.212, 385.073, 52758.980 24/02/11,04:43:07,12,06,1, 11.8,1,1, -3.016, 10471.214, 385.072, 52759.031 24/02/11,04:43:07,13,06,1, 11.8,1,1, -3.016, 10471.186, 385.022, 52759.046 24/02/11,04:43:07,14,06,1, 11.8,1,1, -3.016, 10471.212, 385.067, 52759.042 24/02/11,04:43:07,15,06,1, 11.8,1,1, -3.016, 10471.212, 385.072, 52759.089 24/02/11,04:43:07,16,06,1, 11.8,1,1, -3.016, 10471.181, 385.031, 52759.075 24/02/11,04:43:07,17,06,1, 11.8,1,1, -3.016, 10471.175, 385.104, 52759.110 24/02/11,04:43:07,18,06,1, 11.8,1,1, -3.016, 10471.183, 385.075, 52759.068 24/02/11,04:43:07,19,06,1, 11.8,1,1, -3.016, 10471.140, 385.046, 52759.003 24/02/11,04:43:08,00,06,1, 11.9,1,1, -3.014, 10471.134, 385.046, 52759.003 24/02/11,04:43:08,01,06,1, 11.9,1,1, -3.014, 10471.145, 385.037, 52759.091 24/02/11,04:43:08,02,06,1, 11.9,1,1, -3.014, 10471.129, 385.050, 52759.107 24/02/11,04:43:08,03,06,1, 11.9,1,1, -3.014, 10471.156, 385.106, 52759.100 24/02/11,04:43:08,04,06,1, 11.9,1,1, -3.014, 10471.117, 385.036, 52759.130 24/02/11,04:43:08,05,06,1, 11.9,1,1, -3.014, 10471.117, 385.058, 52759.103 24/02/11,04:43:08,06,06,1, 11.9,1,1, -3.014, 10471.131, 385.107, 52759.091 24/02/11,04:43:08,07,06,1, 11.9,1,1, -3.014, 10471.115, 385.031, 52759.105 24/02/11,04:43:08,08,06,1, 11.9,1,1, -3.014, 10471.110, 385.095, 52759.100 24/02/11,04:43:08,09,06,1, 11.9,1,1, -3.014, 10471.110, 385.120, 52759.120 24/02/11,04:43:08,10,06,1, 11.9,1,1, -3.014, 10471.056, 385.055, 52759.031 24/02/11,04:43:08,11,06,1, 11.9,1,1, -3.014, 10471.088, 385.063, 52759.085 24/02/11,04:43:08,12,06,1, 11.9,1,1, -3.014, 10471.096, 385.088, 52759.131 24/02/11,04:43:08,13,06,1, 11.9,1,1, -3.014, 10471.069, 385.030, 52759.055 24/02/11,04:43:08,14,06,1, 11.9,1,1, -3.014, 10471.052, 385.069, 52759.110 24/02/11,04:43:08,15,06,1, 11.9,1,1, -3.014, 10471.091, 385.079, 52759.113 24/02/11,04:43:08,16,06,1, 11.9,1,1, -3.014, 10471.044, 385.041, 52759.070 24/02/11,04:43:08,17,06,1, 11.9,1,1, -3.014, 10471.037, 385.086, 52759.082 24/02/11,04:43:08,18,06,1, 11.9,1,1, -3.014, 10471.016, 385.063, 52759.056 24/02/11,04:43:08,19,06,1, 11.9,1,1, -3.014, 10471.026, 385.052, 52759.040 24/02/11,04:43:09,00,08,1, 11.9,1,1, -3.010, 10471.017, 385.052, 52759.040 24/02/11,04:43:09,01,08,1, 11.9,1,1, -3.010, 10471.029, 385.049, 52759.106 24/02/11,04:43:09,02,08,1, 11.9,1,1, -3.010, 10470.974, 385.042, 52759.049 24/02/11,04:43:09,03,08,1, 11.9,1,1, -3.010, 10471.026, 385.108, 52759.120 24/02/11,04:43:09,04,08,1, 11.9,1,1, -3.010, 10470.997, 385.068, 52759.116 24/02/11,04:43:09,05,08,1, 11.9,1,1, -3.010, 10470.955, 385.062, 52759.057 24/02/11,04:43:09,06,08,1, 11.9,1,1, -3.010, 10470.967, 385.105, 52759.110 24/02/11,04:43:09,07,08,1, 11.9,1,1, -3.010, 10470.972, 385.073, 52759.127 24/02/11,04:43:09,08,08,1, 11.9,1,1, -3.010, 10470.962, 385.060, 52759.107 24/02/11,04:43:09,09,08,1, 11.9,1,1, -3.010, 10470.936, 385.100, 52759.150 24/02/11,04:43:09,10,08,1, 11.9,1,1, -3.010, 10470.922, 385.041, 52759.102 24/02/11,04:43:09,11,08,1, 11.9,1,1, -3.010, 10470.942, 385.050, 52759.082 24/02/11,04:43:09,12,08,1, 11.9,1,1, -3.010, 10470.949, 385.070, 52759.120 24/02/11,04:43:09,13,08,1, 11.9,1,1, -3.010, 10470.944, 385.052, 52759.086 24/02/11,04:43:09,14,08,1, 11.9,1,1, -3.010, 10470.918, 385.057, 52759.149 24/02/11,04:43:09,15,08,1, 11.9,1,1, -3.010, 10470.917, 385.074, 52759.159 24/02/11,04:43:09,16,08,1, 11.9,1,1, -3.010, 10470.872, 385.018, 52759.118 24/02/11,04:43:09,17,08,1, 11.9,1,1, -3.010, 10470.904, 385.079, 52759.125 24/02/11,04:43:09,18,08,1, 11.9,1,1, -3.010, 10470.888, 385.049, 52759.130 24/02/11,04:43:09,19,08,1, 11.9,1,1, -3.010, 10470.841, 385.028, 52759.085 24/02/11,04:43:10,00,08,1, 11.8,1,1, -3.014, 10470.834, 385.028, 52759.085 24/02/11,04:43:10,01,08,1, 11.8,1,1, -3.014, 10470.886, 385.055, 52759.133 24/02/11,04:43:10,02,08,1, 11.8,1,1, -3.014, 10470.842, 385.016, 52759.077 24/02/11,04:43:10,03,08,1, 11.8,1,1, -3.014, 10470.863, 385.064, 52759.153 24/02/11,04:43:10,04,08,1, 11.8,1,1, -3.014, 10470.843, 385.030, 52759.173 24/02/11,04:43:10,05,08,1, 11.8,1,1, -3.014, 10470.810, 385.032, 52759.138 24/02/11,04:43:10,06,08,1, 11.8,1,1, -3.014, 10470.830, 385.082, 52759.197 24/02/11,04:43:10,07,08,1, 11.8,1,1, -3.014, 10470.797, 385.036, 52759.128 24/02/11,04:43:10,08,08,1, 11.8,1,1, -3.014, 10470.803, 385.008, 52759.158 24/02/11,04:43:10,09,08,1, 11.8,1,1, -3.014, 10470.805, 385.054, 52759.166 24/02/11,04:43:10,10,08,1, 11.8,1,1, -3.014, 10470.789, 385.030, 52759.163 24/02/11,04:43:10,11,08,1, 11.8,1,1, -3.014, 10470.785, 385.055, 52759.110 24/02/11,04:43:10,12,08,1, 11.8,1,1, -3.014, 10470.801, 385.063, 52759.185 24/02/11,04:43:10,13,08,1, 11.8,1,1, -3.014, 10470.765, 385.013, 52759.150 24/02/11,04:43:10,14,08,1, 11.8,1,1, -3.014, 10470.739, 385.057, 52759.124 24/02/11,04:43:10,15,08,1, 11.8,1,1, -3.014, 10470.761, 385.073, 52759.165 24/02/11,04:43:10,16,08,1, 11.8,1,1, -3.014, 10470.729, 385.010, 52759.097 24/02/11,04:43:10,17,08,1, 11.8,1,1, -3.014, 10470.748, 385.033, 52759.173 24/02/11,04:43:10,18,08,1, 11.8,1,1, -3.014, 10470.743, 385.046, 52759.172 24/02/11,04:43:10,19,08,1, 11.8,1,1, -3.014, 10470.725, 385.007, 52759.171 24/02/11,04:43:11,00,08,1, 11.9,1,1, -3.011, 10470.717, 385.007, 52759.171 24/02/11,04:43:11,01,08,1, 11.9,1,1, -3.011, 10470.713, 385.052, 52759.145 24/02/11,04:43:11,02,08,1, 11.9,1,1, -3.011, 10470.671, 385.052, 52759.379 24/02/11,04:43:11,03,08,1, 11.9,1,1, -3.011, 10470.714, 385.048, 52759.103 24/02/11,04:43:11,04,08,1, 11.9,1,1, -3.011, 10470.683, 385.036, 52759.076 24/02/11,04:43:11,05,08,1, 11.9,1,1, -3.011, 10470.651, 384.990, 52759.094 24/02/11,04:43:11,06,08,1, 11.9,1,1, -3.011, 10470.647, 385.062, 52759.116 24/02/11,04:43:11,07,08,1, 11.9,1,1, -3.011, 10470.661, 385.049, 52759.122 24/02/11,04:43:11,08,08,1, 11.9,1,1, -3.011, 10470.630, 385.010, 52759.090 24/02/11,04:43:11,09,08,1, 11.9,1,1, -3.011, 10470.619, 385.069, 52759.145 24/02/11,04:43:11,10,08,1, 11.9,1,1, -3.011, 10470.614, 385.023, 52759.140 24/02/11,04:43:11,11,08,1, 11.9,1,1, -3.011, 10470.596, 385.025, 52759.091 24/02/11,04:43:11,12,08,1, 11.9,1,1, -3.011, 10470.573, 385.093, 52759.148 24/02/11,04:43:11,13,08,1, 11.9,1,1, -3.011, 10470.573, 385.017, 52759.145 24/02/11,04:43:11,14,08,1, 11.9,1,1, -3.011, 10470.570, 385.041, 52759.169 24/02/11,04:43:11,15,08,1, 11.9,1,1, -3.011, 10470.569, 385.078, 52759.181 24/02/11,04:43:11,16,08,1, 11.9,1,1, -3.011, 10470.549, 385.007, 52759.150 24/02/11,04:43:11,17,08,1, 11.9,1,1, -3.011, 10470.518, 385.059, 52759.154 24/02/11,04:43:11,18,08,1, 11.9,1,1, -3.011, 10470.554, 385.081, 52759.179 24/02/11,04:43:11,19,08,1, 11.9,1,1, -3.011, 10470.552, 385.018, 52759.217 24/02/11,04:43:12,00,08,1, 11.9,1,1, -3.011, 10470.550, 385.018, 52759.217 24/02/11,04:43:12,01,08,1, 11.9,1,1, -3.011, 10470.504, 385.072, 52759.084 24/02/11,04:43:12,02,08,1, 11.9,1,1, -3.011, 10470.514, 385.020, 52759.194 24/02/11,04:43:12,03,08,1, 11.9,1,1, -3.011, 10470.497, 385.054, 52759.121 24/02/11,04:43:12,04,08,1, 11.9,1,1, -3.011, 10470.503, 385.079, 52759.158 24/02/11,04:43:12,05,08,1, 11.9,1,1, -3.011, 10470.440, 385.040, 52759.155 24/02/11,04:43:12,06,08,1, 11.9,1,1, -3.011, 10470.473, 385.083, 52759.131 24/02/11,04:43:12,07,08,1, 11.9,1,1, -3.011, 10470.450, 385.069, 52759.143 24/02/11,04:43:12,08,08,1, 11.9,1,1, -3.011, 10470.427, 385.036, 52759.197 24/02/11,04:43:12,09,08,1, 11.9,1,1, -3.011, 10470.428, 385.086, 52759.207 24/02/11,04:43:12,10,08,1, 11.9,1,1, -3.011, 10470.412, 385.079, 52759.188 24/02/11,04:43:12,11,08,1, 11.9,1,1, -3.011, 10470.379, 385.030, 52759.156 24/02/11,04:43:12,12,08,1, 11.9,1,1, -3.011, 10470.372, 385.086, 52759.243 24/02/11,04:43:12,13,08,1, 11.9,1,1, -3.011, 10470.372, 385.052, 52759.171 24/02/11,04:43:12,14,08,1, 11.9,1,1, -3.011, 10470.342, 385.026, 52759.120 24/02/11,04:43:12,15,08,1, 11.9,1,1, -3.011, 10470.350, 385.099, 52759.158 24/02/11,04:43:12,16,08,1, 11.9,1,1, -3.011, 10470.323, 385.075, 52759.223 24/02/11,04:43:12,17,08,1, 11.9,1,1, -3.011, 10470.301, 385.062, 52759.173 24/02/11,04:43:12,18,08,1, 11.9,1,1, -3.011, 10470.312, 385.117, 52759.237 24/02/11,04:43:12,19,08,1, 11.9,1,1, -3.011, 10470.309, 385.079, 52759.231 24/02/11,04:43:13,00,08,1, 11.8,1,1, -3.011, 10470.308, 385.079, 52759.231 24/02/11,04:43:13,01,08,1, 11.8,1,1, -3.011, 10470.281, 385.099, 52759.235 24/02/11,04:43:13,02,08,1, 11.8,1,1, -3.011, 10470.251, 385.046, 52759.204 24/02/11,04:43:13,03,08,1, 11.8,1,1, -3.011, 10470.248, 385.059, 52759.223 24/02/11,04:43:13,04,08,1, 11.8,1,1, -3.011, 10470.217, 385.117, 52759.244 24/02/11,04:43:13,05,08,1, 11.8,1,1, -3.011, 10470.208, 385.093, 52759.242 24/02/11,04:43:13,06,08,1, 11.8,1,1, -3.011, 10470.202, 385.084, 52759.216 24/02/11,04:43:13,07,08,1, 11.8,1,1, -3.011, 10470.184, 385.130, 52759.258 24/02/11,04:43:13,08,08,1, 11.8,1,1, -3.011, 10470.157, 385.070, 52759.218 24/02/11,04:43:13,09,08,1, 11.8,1,1, -3.011, 10470.149, 385.086, 52759.236 24/02/11,04:43:13,10,08,1, 11.8,1,1, -3.011, 10470.169, 385.145, 52759.303 24/02/11,04:43:13,11,08,1, 11.8,1,1, -3.011, 10470.129, 385.056, 52759.206 24/02/11,04:43:13,12,08,1, 11.8,1,1, -3.011, 10470.118, 385.102, 52759.248 24/02/11,04:43:13,13,08,1, 11.8,1,1, -3.011, 10470.123, 385.129, 52759.259 24/02/11,04:43:13,14,08,1, 11.8,1,1, -3.011, 10470.089, 385.077, 52759.193 24/02/11,04:43:13,15,08,1, 11.8,1,1, -3.011, 10470.072, 385.117, 52759.213 24/02/11,04:43:13,16,08,1, 11.8,1,1, -3.011, 10470.072, 385.143, 52759.260 24/02/11,04:43:13,17,08,1, 11.8,1,1, -3.011, 10470.042, 385.072, 52759.243 24/02/11,04:43:13,18,08,1, 11.8,1,1, -3.011, 10470.051, 385.119, 52759.246 24/02/11,04:43:13,19,08,1, 11.8,1,1, -3.011, 10470.024, 385.124, 52759.256 24/02/11,04:43:14,00,07,1, 12.0,1,1, -3.009, 10470.016, 385.124, 52759.256 24/02/11,04:43:14,01,07,1, 12.0,1,1, -3.009, 10469.998, 385.143, 52759.251 24/02/11,04:43:14,02,07,1, 12.0,1,1, -3.009, 10469.975, 385.137, 52759.291 24/02/11,04:43:14,03,07,1, 12.0,1,1, -3.009, 10469.939, 385.104, 52759.257 24/02/11,04:43:14,04,07,1, 12.0,1,1, -3.009, 10469.955, 385.161, 52759.294 24/02/11,04:43:14,05,07,1, 12.0,1,1, -3.009, 10469.937, 385.132, 52759.290 24/02/11,04:43:14,06,07,1, 12.0,1,1, -3.009, 10469.932, 385.095, 52759.271 24/02/11,04:43:14,07,07,1, 12.0,1,1, -3.009, 10469.918, 385.176, 52759.272 24/02/11,04:43:14,08,07,1, 12.0,1,1, -3.009, 10469.889, 385.123, 52759.308 24/02/11,04:43:14,09,07,1, 12.0,1,1, -3.009, 10469.893, 385.104, 52759.241 24/02/11,04:43:14,10,07,1, 12.0,1,1, -3.009, 10469.879, 385.175, 52759.303 24/02/11,04:43:14,11,07,1, 12.0,1,1, -3.009, 10469.850, 385.120, 52759.279 24/02/11,04:43:14,12,07,1, 12.0,1,1, -3.009, 10469.829, 385.115, 52759.263 24/02/11,04:43:14,13,07,1, 12.0,1,1, -3.009, 10469.835, 385.165, 52759.358 24/02/11,04:43:14,14,07,1, 12.0,1,1, -3.009, 10469.819, 385.135, 52759.289 24/02/11,04:43:14,15,07,1, 12.0,1,1, -3.009, 10469.799, 385.151, 52759.326 24/02/11,04:43:14,16,07,1, 12.0,1,1, -3.009, 10469.771, 385.176, 52759.400 24/02/11,04:43:14,17,07,1, 12.0,1,1, -3.009, 10469.794, 385.141, 52759.346 24/02/11,04:43:14,18,07,1, 12.0,1,1, -3.009, 10469.755, 385.151, 52759.252 24/02/11,04:43:14,19,07,1, 12.0,1,1, -3.009, 10469.773, 385.212, 52759.398 24/02/11,04:43:15,00,07,1, 11.9,1,1, -3.009, 10469.766, 385.212, 52759.398 24/02/11,04:43:15,01,07,1, 11.9,1,1, -3.009, 10469.720, 385.186, 52759.416 24/02/11,04:43:15,02,07,1, 11.9,1,1, -3.009, 10469.723, 385.193, 52759.303 24/02/11,04:43:15,03,07,1, 11.9,1,1, -3.009, 10469.702, 385.141, 52759.236 24/02/11,04:43:15,04,07,1, 11.9,1,1, -3.009, 10469.700, 385.190, 52759.294 24/02/11,04:43:15,05,07,1, 11.9,1,1, -3.009, 10469.666, 385.198, 52759.389 24/02/11,04:43:15,06,07,1, 11.9,1,1, -3.009, 10469.645, 385.132, 52759.329 24/02/11,04:43:15,07,07,1, 11.9,1,1, -3.009, 10469.624, 385.200, 52759.383 24/02/11,04:43:15,08,07,1, 11.9,1,1, -3.009, 10469.648, 385.188, 52759.239 24/02/11,04:43:15,09,07,1, 11.9,1,1, -3.009, 10469.609, 385.160, 52759.293 24/02/11,04:43:15,10,07,1, 11.9,1,1, -3.009, 10469.611, 385.194, 52759.365 24/02/11,04:43:15,11,07,1, 11.9,1,1, -3.009, 10469.592, 385.186, 52759.371 24/02/11,04:43:15,12,07,1, 11.9,1,1, -3.009, 10469.581, 385.148, 52759.329 24/02/11,04:43:15,13,07,1, 11.9,1,1, -3.009, 10469.582, 385.190, 52759.370 24/02/11,04:43:15,14,07,1, 11.9,1,1, -3.009, 10469.581, 385.155, 52759.316 24/02/11,04:43:15,15,07,1, 11.9,1,1, -3.009, 10469.537, 385.190, 52759.336 24/02/11,04:43:15,16,07,1, 11.9,1,1, -3.009, 10469.537, 385.220, 52759.346 24/02/11,04:43:15,17,07,1, 11.9,1,1, -3.009, 10469.540, 385.189, 52759.369 24/02/11,04:43:15,18,07,1, 11.9,1,1, -3.009, 10469.484, 385.214, 52759.302 24/02/11,04:43:15,19,07,1, 11.9,1,1, -3.009, 10469.508, 385.259, 52759.349 24/02/11,04:43:16,00,08,1, 11.9,1,1, -3.009, 10469.507, 385.259, 52759.349 24/02/11,04:43:16,01,08,1, 11.9,1,1, -3.009, 10469.478, 385.230, 52759.398 24/02/11,04:43:16,02,08,1, 11.9,1,1, -3.009, 10469.468, 385.232, 52759.333 24/02/11,04:43:16,03,08,1, 11.9,1,1, -3.009, 10469.433, 385.175, 52759.380 24/02/11,04:43:16,04,08,1, 11.9,1,1, -3.009, 10469.451, 385.213, 52759.440 24/02/11,04:43:16,05,08,1, 11.9,1,1, -3.009, 10469.440, 385.225, 52759.393 24/02/11,04:43:16,06,08,1, 11.9,1,1, -3.009, 10469.442, 385.177, 52759.353 24/02/11,04:43:16,07,08,1, 11.9,1,1, -3.009, 10469.401, 385.223, 52759.362 24/02/11,04:43:16,08,08,1, 11.9,1,1, -3.009, 10469.406, 385.235, 52759.448 24/02/11,04:43:16,09,08,1, 11.9,1,1, -3.009, 10469.398, 385.196, 52759.408 24/02/11,04:43:16,10,08,1, 11.9,1,1, -3.009, 10469.384, 385.241, 52759.356 24/02/11,04:43:16,11,08,1, 11.9,1,1, -3.009, 10469.363, 385.235, 52759.461 24/02/11,04:43:16,12,08,1, 11.9,1,1, -3.009, 10469.362, 385.196, 52759.356 24/02/11,04:43:16,13,08,1, 11.9,1,1, -3.009, 10469.345, 385.268, 52759.449 24/02/11,04:43:16,14,08,1, 11.9,1,1, -3.009, 10469.346, 385.249, 52759.442 24/02/11,04:43:16,15,08,1, 11.9,1,1, -3.009, 10469.325, 385.226, 52759.416 24/02/11,04:43:16,16,08,1, 11.9,1,1, -3.009, 10469.314, 385.277, 52759.423 24/02/11,04:43:16,17,08,1, 11.9,1,1, -3.009, 10469.305, 385.233, 52759.379 24/02/11,04:43:16,18,08,1, 11.9,1,1, -3.009, 10469.299, 385.215, 52759.389 24/02/11,04:43:16,19,08,1, 11.9,1,1, -3.009, 10469.299, 385.277, 52759.383 24/02/11,04:43:17,00,08,1, 11.9,1,1, -3.016, 10469.298, 385.277, 52759.383 24/02/11,04:43:17,01,08,1, 11.9,1,1, -3.016, 10469.251, 385.225, 52759.421 24/02/11,04:43:17,02,08,1, 11.9,1,1, -3.016, 10469.239, 385.264, 52759.469 24/02/11,04:43:17,03,08,1, 11.9,1,1, -3.016, 10469.240, 385.203, 52759.469 24/02/11,04:43:17,04,08,1, 11.9,1,1, -3.016, 10469.229, 385.225, 52759.389 24/02/11,04:43:17,05,08,1, 11.9,1,1, -3.016, 10469.222, 385.265, 52759.498 24/02/11,04:43:17,06,08,1, 11.9,1,1, -3.016, 10469.233, 385.196, 52759.475 24/02/11,04:43:17,07,08,1, 11.9,1,1, -3.016, 10469.210, 385.239, 52759.423 24/02/11,04:43:17,08,08,1, 11.9,1,1, -3.016, 10469.208, 385.249, 52759.490 24/02/11,04:43:17,09,08,1, 11.9,1,1, -3.016, 10469.190, 385.197, 52759.495 24/02/11,04:43:17,10,08,1, 11.9,1,1, -3.016, 10469.181, 385.284, 52759.501 24/02/11,04:43:17,11,08,1, 11.9,1,1, -3.016, 10469.191, 385.236, 52759.502 24/02/11,04:43:17,12,08,1, 11.9,1,1, -3.016, 10469.165, 385.220, 52759.378 24/02/11,04:43:17,13,08,1, 11.9,1,1, -3.016, 10469.189, 385.284, 52759.536 24/02/11,04:43:17,14,08,1, 11.9,1,1, -3.016, 10469.143, 385.258, 52759.460 24/02/11,04:43:17,15,08,1, 11.9,1,1, -3.016, 10469.119, 385.222, 52759.466 24/02/11,04:43:17,16,08,1, 11.9,1,1, -3.016, 10469.120, 385.257, 52759.500 24/02/11,04:43:17,17,08,1, 11.9,1,1, -3.016, 10469.096, 385.248, 52759.480 24/02/11,04:43:17,18,08,1, 11.9,1,1, -3.016, 10469.087, 385.225, 52759.460 24/02/11,04:43:17,19,08,1, 11.9,1,1, -3.016, 10469.060, 385.291, 52759.496 24/02/11,04:43:18,00,07,1, 11.9,1,1, -3.014, 10469.056, 385.291, 52759.496 24/02/11,04:43:18,01,07,1, 11.9,1,1, -3.014, 10469.056, 385.227, 52759.470 24/02/11,04:43:18,02,07,1, 11.9,1,1, -3.014, 10469.050, 385.254, 52759.473 24/02/11,04:43:18,03,07,1, 11.9,1,1, -3.014, 10469.038, 385.211, 52759.501 24/02/11,04:43:18,04,07,1, 11.9,1,1, -3.014, 10469.012, 385.222, 52759.480 24/02/11,04:43:18,05,07,1, 11.9,1,1, -3.014, 10469.018, 385.254, 52759.508 24/02/11,04:43:18,06,07,1, 11.9,1,1, -3.014, 10468.997, 385.217, 52759.479 24/02/11,04:43:18,07,07,1, 11.9,1,1, -3.014, 10469.003, 385.229, 52759.521 24/02/11,04:43:18,08,07,1, 11.9,1,1, -3.014, 10468.974, 385.258, 52759.504 24/02/11,04:43:18,09,07,1, 11.9,1,1, -3.014, 10468.933, 385.200, 52759.459 24/02/11,04:43:18,10,07,1, 11.9,1,1, -3.014, 10468.926, 385.234, 52759.495 24/02/11,04:43:18,11,07,1, 11.9,1,1, -3.014, 10468.967, 385.276, 52759.654 24/02/11,04:43:18,12,07,1, 11.9,1,1, -3.014, 10468.918, 385.228, 52759.495 24/02/11,04:43:18,13,07,1, 11.9,1,1, -3.014, 10468.888, 385.262, 52759.564 24/02/11,04:43:18,14,07,1, 11.9,1,1, -3.014, 10468.902, 385.259, 52759.542 24/02/11,04:43:18,15,07,1, 11.9,1,1, -3.014, 10468.893, 385.185, 52759.489 24/02/11,04:43:18,16,07,1, 11.9,1,1, -3.014, 10468.883, 385.260, 52759.538 24/02/11,04:43:18,17,07,1, 11.9,1,1, -3.014, 10468.869, 385.259, 52759.556 24/02/11,04:43:18,18,07,1, 11.9,1,1, -3.014, 10468.886, 385.235, 52759.584 24/02/11,04:43:18,19,07,1, 11.9,1,1, -3.014, 10468.835, 385.285, 52759.625 24/02/11,04:43:19,00,08,1, 11.8,1,1, -3.016, 10468.831, 385.285, 52759.625 24/02/11,04:43:19,01,08,1, 11.8,1,1, -3.016, 10468.839, 385.238, 52759.497 24/02/11,04:43:19,02,08,1, 11.8,1,1, -3.016, 10468.819, 385.299, 52759.484 24/02/11,04:43:19,03,08,1, 11.8,1,1, -3.016, 10468.797, 385.238, 52759.503 24/02/11,04:43:19,04,08,1, 11.8,1,1, -3.016, 10468.767, 385.226, 52759.459 24/02/11,04:43:19,05,08,1, 11.8,1,1, -3.016, 10468.823, 385.276, 52759.443 24/02/11,04:43:19,06,08,1, 11.8,1,1, -3.016, 10468.713, 385.255, 52759.699 24/02/11,04:43:19,07,08,1, 11.8,1,1, -3.016, 10468.721, 385.245, 52759.497 24/02/11,04:43:19,08,08,1, 11.8,1,1, -3.016, 10468.741, 385.284, 52759.515 24/02/11,04:43:19,09,08,1, 11.8,1,1, -3.016, 10468.735, 385.240, 52759.504 24/02/11,04:43:19,10,08,1, 11.8,1,1, -3.016, 10468.730, 385.236, 52759.509 24/02/11,04:43:19,11,08,1, 11.8,1,1, -3.016, 10468.715, 385.292, 52759.533 24/02/11,04:43:19,12,08,1, 11.8,1,1, -3.016, 10468.680, 385.226, 52759.576 24/02/11,04:43:19,13,08,1, 11.8,1,1, -3.016, 10468.657, 385.258, 52759.562 24/02/11,04:43:19,14,08,1, 11.8,1,1, -3.016, 10468.677, 385.305, 52759.591 24/02/11,04:43:19,15,08,1, 11.8,1,1, -3.016, 10468.641, 385.234, 52759.308 24/02/11,04:43:19,16,08,1, 11.8,1,1, -3.016, 10468.620, 385.278, 52759.635 24/02/11,04:43:19,17,08,1, 11.8,1,1, -3.016, 10468.630, 385.301, 52759.635 24/02/11,04:43:19,18,08,1, 11.8,1,1, -3.016, 10468.609, 385.243, 52759.590 24/02/11,04:43:19,19,08,1, 11.8,1,1, -3.016, 10468.605, 385.301, 52759.617 24/02/11,04:43:20,00,06,1, 11.9,1,1, -3.016, 10468.597, 385.301, 52759.617 24/02/11,04:43:20,01,06,1, 11.9,1,1, -3.016, 10468.563, 385.251, 52759.630 24/02/11,04:43:20,02,06,1, 11.9,1,1, -3.016, 10468.563, 385.296, 52759.582 24/02/11,04:43:20,03,06,1, 11.9,1,1, -3.016, 10468.554, 385.296, 52759.568 24/02/11,04:43:20,04,06,1, 11.9,1,1, -3.016, 10468.521, 385.273, 52759.606 24/02/11,04:43:20,05,06,1, 11.9,1,1, -3.016, 10468.533, 385.307, 52759.540 24/02/11,04:43:20,06,06,1, 11.9,1,1, -3.016, 10468.517, 385.302, 52759.572 24/02/11,04:43:20,07,06,1, 11.9,1,1, -3.016, 10468.458, 385.260, 52759.580 24/02/11,04:43:20,08,06,1, 11.9,1,1, -3.016, 10468.502, 385.345, 52759.603 24/02/11,04:43:20,09,06,1, 11.9,1,1, -3.016, 10468.490, 385.320, 52759.614 24/02/11,04:43:20,10,06,1, 11.9,1,1, -3.016, 10468.476, 385.290, 52759.621 24/02/11,04:43:20,11,06,1, 11.9,1,1, -3.016, 10468.474, 385.329, 52759.632 24/02/11,04:43:20,12,06,1, 11.9,1,1, -3.016, 10468.436, 385.302, 52759.595 24/02/11,04:43:20,13,06,1, 11.9,1,1, -3.016, 10468.458, 385.322, 52759.604 24/02/11,04:43:20,14,06,1, 11.9,1,1, -3.016, 10468.424, 385.348, 52759.655 24/02/11,04:43:20,15,06,1, 11.9,1,1, -3.016, 10468.408, 385.296, 52759.623 24/02/11,04:43:20,16,06,1, 11.9,1,1, -3.016, 10468.392, 385.340, 52759.631 24/02/11,04:43:20,17,06,1, 11.9,1,1, -3.016, 10468.379, 385.353, 52759.637 24/02/11,04:43:20,18,06,1, 11.9,1,1, -3.016, 10468.356, 385.300, 52759.634 24/02/11,04:43:20,19,06,1, 11.9,1,1, -3.016, 10468.344, 385.343, 52759.626 24/02/11,04:43:21,00,07,1, 11.9,1,1, -3.010, 10468.339, 385.343, 52759.626 24/02/11,04:43:21,01,07,1, 11.9,1,1, -3.010, 10468.326, 385.309, 52759.645 24/02/11,04:43:21,02,07,1, 11.9,1,1, -3.010, 10468.322, 385.370, 52759.688 24/02/11,04:43:21,03,07,1, 11.9,1,1, -3.010, 10468.335, 385.371, 52759.678 24/02/11,04:43:21,04,07,1, 11.9,1,1, -3.010, 10468.299, 385.309, 52759.620 24/02/11,04:43:21,05,07,1, 11.9,1,1, -3.010, 10468.281, 385.387, 52759.676 24/02/11,04:43:21,06,07,1, 11.9,1,1, -3.010, 10468.278, 385.370, 52759.669 24/02/11,04:43:21,07,07,1, 11.9,1,1, -3.010, 10468.242, 385.327, 52759.675 24/02/11,04:43:21,08,07,1, 11.9,1,1, -3.010, 10468.234, 385.385, 52759.656 24/02/11,04:43:21,09,07,1, 11.9,1,1, -3.010, 10468.226, 385.359, 52759.659 24/02/11,04:43:21,10,07,1, 11.9,1,1, -3.010, 10468.202, 385.344, 52759.624 24/02/11,04:43:21,11,07,1, 11.9,1,1, -3.010, 10468.230, 385.402, 52759.715 24/02/11,04:43:21,12,07,1, 11.9,1,1, -3.010, 10468.189, 385.339, 52759.651 24/02/11,04:43:21,13,07,1, 11.9,1,1, -3.010, 10468.174, 385.383, 52759.752 24/02/11,04:43:21,14,07,1, 11.9,1,1, -3.010, 10468.167, 385.406, 52759.718 24/02/11,04:43:21,15,07,1, 11.9,1,1, -3.010, 10468.167, 385.363, 52759.672 24/02/11,04:43:21,16,07,1, 11.9,1,1, -3.010, 10468.126, 385.374, 52759.722 24/02/11,04:43:21,17,07,1, 11.9,1,1, -3.010, 10468.139, 385.422, 52759.722 24/02/11,04:43:21,18,07,1, 11.9,1,1, -3.010, 10468.114, 385.354, 52759.684 24/02/11,04:43:21,19,07,1, 11.9,1,1, -3.010, 10468.087, 385.401, 52759.735 24/02/11,04:43:22,00,08,1, 11.9,1,1, -3.013, 10468.080, 385.401, 52759.735 24/02/11,04:43:22,01,08,1, 11.9,1,1, -3.013, 10468.066, 385.365, 52759.727 24/02/11,04:43:22,02,08,1, 11.9,1,1, -3.013, 10468.078, 385.384, 52759.745 24/02/11,04:43:22,03,08,1, 11.9,1,1, -3.013, 10468.074, 385.390, 52759.778 24/02/11,04:43:22,04,08,1, 11.9,1,1, -3.013, 10468.042, 385.374, 52759.759 24/02/11,04:43:22,05,08,1, 11.9,1,1, -3.013, 10468.034, 385.435, 52759.759 24/02/11,04:43:22,06,08,1, 11.9,1,1, -3.013, 10468.025, 385.383, 52759.739 24/02/11,04:43:22,07,08,1, 11.9,1,1, -3.013, 10467.999, 385.376, 52759.719 24/02/11,04:43:22,08,08,1, 11.9,1,1, -3.013, 10468.000, 385.439, 52759.759 24/02/11,04:43:22,09,08,1, 11.9,1,1, -3.013, 10468.000, 385.391, 52759.745 24/02/11,04:43:22,10,08,1, 11.9,1,1, -3.013, 10467.955, 385.401, 52759.694 24/02/11,04:43:22,11,08,1, 11.9,1,1, -3.013, 10467.965, 385.424, 52759.774 24/02/11,04:43:22,12,08,1, 11.9,1,1, -3.013, 10467.941, 385.382, 52759.768 24/02/11,04:43:22,13,08,1, 11.9,1,1, -3.013, 10467.910, 385.407, 52759.739 24/02/11,04:43:22,14,08,1, 11.9,1,1, -3.013, 10467.934, 385.448, 52759.777 24/02/11,04:43:22,15,08,1, 11.9,1,1, -3.013, 10467.910, 385.366, 52759.747 24/02/11,04:43:22,16,08,1, 11.9,1,1, -3.013, 10467.865, 385.415, 52759.696 24/02/11,04:43:22,17,08,1, 11.9,1,1, -3.013, 10467.866, 385.457, 52759.772 24/02/11,04:43:22,18,08,1, 11.9,1,1, -3.013, 10467.854, 385.398, 52759.729 24/02/11,04:43:22,19,08,1, 11.9,1,1, -3.013, 10467.843, 385.419, 52759.769 24/02/11,04:43:23,00,07,1, 11.9,1,1, -3.013, 10467.838, 385.419, 52759.769 24/02/11,04:43:23,01,07,1, 11.9,1,1, -3.013, 10467.815, 385.402, 52759.793 24/02/11,04:43:23,02,07,1, 11.9,1,1, -3.013, 10467.806, 385.430, 52759.784 24/02/11,04:43:23,03,07,1, 11.9,1,1, -3.013, 10467.779, 385.426, 52759.792 24/02/11,04:43:23,04,07,1, 11.9,1,1, -3.013, 10467.753, 385.387, 52759.733 24/02/11,04:43:23,05,07,1, 11.9,1,1, -3.013, 10467.788, 385.441, 52759.741 24/02/11,04:43:23,06,07,1, 11.9,1,1, -3.013, 10467.742, 385.414, 52759.772 24/02/11,04:43:23,07,07,1, 11.9,1,1, -3.013, 10467.725, 385.412, 52759.795 24/02/11,04:43:23,08,07,1, 11.9,1,1, -3.013, 10467.720, 385.450, 52759.753 24/02/11,04:43:23,09,07,1, 11.9,1,1, -3.013, 10467.714, 385.405, 52759.784 24/02/11,04:43:23,10,07,1, 11.9,1,1, -3.013, 10467.674, 385.401, 52759.733 24/02/11,04:43:23,11,07,1, 11.9,1,1, -3.013, 10467.689, 385.443, 52759.836 24/02/11,04:43:23,12,07,1, 11.9,1,1, -3.013, 10467.677, 385.430, 52759.807 24/02/11,04:43:23,13,07,1, 11.9,1,1, -3.013, 10467.675, 385.418, 52759.798 24/02/11,04:43:23,14,07,1, 11.9,1,1, -3.013, 10467.640, 385.465, 52759.785 24/02/11,04:43:23,15,07,1, 11.9,1,1, -3.013, 10467.636, 385.400, 52759.811 24/02/11,04:43:23,16,07,1, 11.9,1,1, -3.013, 10467.642, 385.433, 52759.793 24/02/11,04:43:23,17,07,1, 11.9,1,1, -3.013, 10467.617, 385.438, 52759.836 24/02/11,04:43:23,18,07,1, 11.9,1,1, -3.013, 10467.590, 385.389, 52759.789 24/02/11,04:43:23,19,07,1, 11.9,1,1, -3.013, 10467.562, 385.453, 52759.821 24/02/11,04:43:24,00,07,1, 11.9,1,1, -3.015, 10467.554, 385.453, 52759.821 24/02/11,04:43:24,01,07,1, 11.9,1,1, -3.015, 10467.546, 385.399, 52759.822 24/02/11,04:43:24,02,07,1, 11.9,1,1, -3.015, 10467.547, 385.448, 52759.832 24/02/11,04:43:24,03,07,1, 11.9,1,1, -3.015, 10467.525, 385.418, 52759.864 24/02/11,04:43:24,04,07,1, 11.9,1,1, -3.015, 10467.509, 385.376, 52759.841 24/02/11,04:43:24,05,07,1, 11.9,1,1, -3.015, 10467.483, 385.450, 52759.861 24/02/11,04:43:24,06,07,1, 11.9,1,1, -3.015, 10467.480, 385.434, 52759.903 24/02/11,04:43:24,07,07,1, 11.9,1,1, -3.015, 10467.484, 385.405, 52759.829 24/02/11,04:43:24,08,07,1, 11.9,1,1, -3.015, 10467.475, 385.467, 52759.854 24/02/11,04:43:24,09,07,1, 11.9,1,1, -3.015, 10467.458, 385.438, 52759.897 24/02/11,04:43:24,10,07,1, 11.9,1,1, -3.015, 10467.417, 385.410, 52759.836 24/02/11,04:43:24,11,07,1, 11.9,1,1, -3.015, 10467.420, 385.452, 52759.900 24/02/11,04:43:24,12,07,1, 11.9,1,1, -3.015, 10467.444, 385.425, 52759.877 24/02/11,04:43:24,13,07,1, 11.9,1,1, -3.015, 10467.378, 385.447, 52759.885 24/02/11,04:43:24,14,07,1, 11.9,1,1, -3.015, 10467.373, 385.462, 52759.885 24/02/11,04:43:24,15,07,1, 11.9,1,1, -3.015, 10467.355, 385.399, 52759.854 24/02/11,04:43:24,16,07,1, 11.9,1,1, -3.015, 10467.340, 385.453, 52759.860 24/02/11,04:43:24,17,07,1, 11.9,1,1, -3.015, 10467.306, 385.483, 52759.894 24/02/11,04:43:24,18,07,1, 11.9,1,1, -3.015, 10467.311, 385.411, 52759.861 24/02/11,04:43:24,19,07,1, 11.9,1,1, -3.015, 10467.301, 385.444, 52759.867 24/02/11,04:43:25,00,07,1, 12.0,1,1, -3.013, 10467.296, 385.444, 52759.867 24/02/11,04:43:25,01,07,1, 12.0,1,1, -3.013, 10467.263, 385.386, 52759.842 24/02/11,04:43:25,02,07,1, 12.0,1,1, -3.013, 10467.234, 385.461, 52759.874 24/02/11,04:43:25,03,07,1, 12.0,1,1, -3.013, 10467.216, 385.499, 52759.916 24/02/11,04:43:25,04,07,1, 12.0,1,1, -3.013, 10467.223, 385.430, 52759.854 24/02/11,04:43:25,05,07,1, 12.0,1,1, -3.013, 10467.217, 385.484, 52759.904 24/02/11,04:43:25,06,07,1, 12.0,1,1, -3.013, 10467.209, 385.457, 52759.925 24/02/11,04:43:25,07,07,1, 12.0,1,1, -3.013, 10467.167, 385.456, 52759.895 24/02/11,04:43:25,08,07,1, 12.0,1,1, -3.013, 10467.156, 385.505, 52759.922 24/02/11,04:43:25,09,07,1, 12.0,1,1, -3.013, 10467.147, 385.461, 52759.913 24/02/11,04:43:25,10,07,1, 12.0,1,1, -3.013, 10467.116, 385.475, 52759.917 24/02/11,04:43:25,11,07,1, 12.0,1,1, -3.013, 10467.137, 385.513, 52759.969 24/02/11,04:43:25,12,07,1, 12.0,1,1, -3.013, 10467.092, 385.453, 52759.914 24/02/11,04:43:25,13,07,1, 12.0,1,1, -3.013, 10467.082, 385.506, 52759.872 24/02/11,04:43:25,14,07,1, 12.0,1,1, -3.013, 10467.092, 385.516, 52759.951 24/02/11,04:43:25,15,07,1, 12.0,1,1, -3.013, 10467.054, 385.479, 52759.925 24/02/11,04:43:25,16,07,1, 12.0,1,1, -3.013, 10467.047, 385.497, 52759.916 24/02/11,04:43:25,17,07,1, 12.0,1,1, -3.013, 10467.034, 385.555, 52759.949 24/02/11,04:43:25,18,07,1, 12.0,1,1, -3.013, 10467.014, 385.473, 52759.904 24/02/11,04:43:25,19,07,1, 12.0,1,1, -3.013, 10467.004, 385.538, 52759.934 24/02/11,04:43:26,00,07,1, 11.9,1,1, -3.008, 10466.995, 385.538, 52759.934 24/02/11,04:43:26,01,07,1, 11.9,1,1, -3.008, 10466.965, 385.495, 52759.914 24/02/11,04:43:26,02,07,1, 11.9,1,1, -3.008, 10466.974, 385.542, 52759.979 24/02/11,04:43:26,03,07,1, 11.9,1,1, -3.008, 10466.960, 385.572, 52759.978 24/02/11,04:43:26,04,07,1, 11.9,1,1, -3.008, 10466.914, 385.512, 52759.940 24/02/11,04:43:26,05,07,1, 11.9,1,1, -3.008, 10466.919, 385.582, 52759.978 24/02/11,04:43:26,06,07,1, 11.9,1,1, -3.008, 10466.934, 385.544, 52759.966 24/02/11,04:43:26,07,07,1, 11.9,1,1, -3.008, 10466.872, 385.523, 52759.919 24/02/11,04:43:26,08,07,1, 11.9,1,1, -3.008, 10466.883, 385.587, 52759.981 24/02/11,04:43:26,09,07,1, 11.9,1,1, -3.008, 10466.876, 385.542, 52759.949 24/02/11,04:43:26,10,07,1, 11.9,1,1, -3.008, 10466.824, 385.543, 52759.986 24/02/11,04:43:26,11,07,1, 11.9,1,1, -3.008, 10466.841, 385.613, 52760.025 24/02/11,04:43:26,12,07,1, 11.9,1,1, -3.008, 10466.828, 385.568, 52759.971 24/02/11,04:43:26,13,07,1, 11.9,1,1, -3.008, 10466.802, 385.576, 52759.999 24/02/11,04:43:26,14,07,1, 11.9,1,1, -3.008, 10466.797, 385.601, 52760.016 24/02/11,04:43:26,15,07,1, 11.9,1,1, -3.008, 10466.770, 385.560, 52759.971 24/02/11,04:43:26,16,07,1, 11.9,1,1, -3.008, 10466.763, 385.611, 52759.951 24/02/11,04:43:26,17,07,1, 11.9,1,1, -3.008, 10466.794, 385.601, 52759.971 24/02/11,04:43:26,18,07,1, 11.9,1,1, -3.008, 10466.769, 385.570, 52759.944 24/02/11,04:43:26,19,07,1, 11.9,1,1, -3.008, 10466.715, 385.626, 52760.003 24/02/11,04:43:27,00,07,1, 11.9,1,1, -3.011, 10466.712, 385.626, 52760.003 24/02/11,04:43:27,01,07,1, 11.9,1,1, -3.011, 10466.696, 385.591, 52760.032 24/02/11,04:43:27,02,07,1, 11.9,1,1, -3.011, 10466.683, 385.633, 52760.056 24/02/11,04:43:27,03,07,1, 11.9,1,1, -3.011, 10466.689, 385.628, 52760.004 24/02/11,04:43:27,04,07,1, 11.9,1,1, -3.011, 10466.668, 385.588, 52760.036 24/02/11,04:43:27,05,07,1, 11.9,1,1, -3.011, 10466.656, 385.653, 52760.004 24/02/11,04:43:27,06,07,1, 11.9,1,1, -3.011, 10466.655, 385.636, 52760.118 24/02/11,04:43:27,07,07,1, 11.9,1,1, -3.011, 10466.648, 385.602, 52759.931 24/02/11,04:43:27,08,07,1, 11.9,1,1, -3.011, 10466.624, 385.645, 52760.003 24/02/11,04:43:27,09,07,1, 11.9,1,1, -3.011, 10466.621, 385.578, 52760.011 24/02/11,04:43:27,10,07,1, 11.9,1,1, -3.011, 10466.613, 385.602, 52760.054 24/02/11,04:43:27,11,07,1, 11.9,1,1, -3.011, 10466.603, 385.677, 52760.030 24/02/11,04:43:27,12,07,1, 11.9,1,1, -3.011, 10466.592, 385.608, 52760.052 24/02/11,04:43:27,13,07,1, 11.9,1,1, -3.011, 10466.573, 385.630, 52760.027 24/02/11,04:43:27,14,07,1, 11.9,1,1, -3.011, 10466.564, 385.682, 52760.031 24/02/11,04:43:27,15,07,1, 11.9,1,1, -3.011, 10466.552, 385.577, 52759.981 24/02/11,04:43:27,16,07,1, 11.9,1,1, -3.011, 10466.555, 385.655, 52760.049 24/02/11,04:43:27,17,07,1, 11.9,1,1, -3.011, 10466.556, 385.680, 52760.119 24/02/11,04:43:27,18,07,1, 11.9,1,1, -3.011, 10466.525, 385.619, 52760.006 24/02/11,04:43:27,19,07,1, 11.9,1,1, -3.011, 10466.539, 385.672, 52760.052 24/02/11,04:43:28,00,07,1, 11.9,1,1, -3.010, 10466.536, 385.672, 52760.052 24/02/11,04:43:28,01,07,1, 11.9,1,1, -3.010, 10466.499, 385.599, 52760.039 24/02/11,04:43:28,02,07,1, 11.9,1,1, -3.010, 10466.479, 385.691, 52760.153 24/02/11,04:43:28,03,07,1, 11.9,1,1, -3.010, 10466.475, 385.662, 52760.087 24/02/11,04:43:28,04,07,1, 11.9,1,1, -3.010, 10466.455, 385.664, 52760.094 24/02/11,04:43:28,05,07,1, 11.9,1,1, -3.010, 10466.454, 385.692, 52760.104 24/02/11,04:43:28,06,07,1, 11.9,1,1, -3.010, 10466.473, 385.662, 52760.117 24/02/11,04:43:28,07,07,1, 11.9,1,1, -3.010, 10466.412, 385.643, 52760.105 24/02/11,04:43:28,08,07,1, 11.9,1,1, -3.010, 10466.436, 385.688, 52760.166 24/02/11,04:43:28,09,07,1, 11.9,1,1, -3.010, 10466.437, 385.640, 52760.102 24/02/11,04:43:28,10,07,1, 11.9,1,1, -3.010, 10466.420, 385.666, 52760.099 24/02/11,04:43:28,11,07,1, 11.9,1,1, -3.010, 10466.442, 385.699, 52760.098 24/02/11,04:43:28,12,07,1, 11.9,1,1, -3.010, 10466.425, 385.646, 52760.103 24/02/11,04:43:28,13,07,1, 11.9,1,1, -3.010, 10466.386, 385.681, 52760.128 24/02/11,04:43:28,14,07,1, 11.9,1,1, -3.010, 10466.427, 385.717, 52760.122 24/02/11,04:43:28,15,07,1, 11.9,1,1, -3.010, 10466.407, 385.655, 52760.150 24/02/11,04:43:28,16,07,1, 11.9,1,1, -3.010, 10466.396, 385.683, 52760.126 24/02/11,04:43:28,17,07,1, 11.9,1,1, -3.010, 10466.337, 385.695, 52760.139 24/02/11,04:43:28,18,07,1, 11.9,1,1, -3.010, 10466.362, 385.650, 52760.126 24/02/11,04:43:28,19,07,1, 11.9,1,1, -3.010, 10466.361, 385.705, 52760.153 24/02/11,04:43:29,00,07,1, 11.9,1,1, -3.014, 10466.353, 385.705, 52760.153 24/02/11,04:43:29,01,07,1, 11.9,1,1, -3.014, 10466.333, 385.661, 52760.065 24/02/11,04:43:29,02,07,1, 11.9,1,1, -3.014, 10466.337, 385.741, 52760.197 24/02/11,04:43:29,03,07,1, 11.9,1,1, -3.014, 10466.334, 385.659, 52760.172 24/02/11,04:43:29,04,07,1, 11.9,1,1, -3.014, 10466.301, 385.681, 52760.140 24/02/11,04:43:29,05,07,1, 11.9,1,1, -3.014, 10466.332, 385.718, 52760.172 24/02/11,04:43:29,06,07,1, 11.9,1,1, -3.014, 10466.290, 385.673, 52760.129 24/02/11,04:43:29,07,07,1, 11.9,1,1, -3.014, 10466.280, 385.677, 52760.185 24/02/11,04:43:29,08,07,1, 11.9,1,1, -3.014, 10466.269, 385.731, 52760.218 24/02/11,04:43:29,09,07,1, 11.9,1,1, -3.014, 10466.272, 385.683, 52760.215 24/02/11,04:43:29,10,07,1, 11.9,1,1, -3.014, 10466.282, 385.692, 52760.136 24/02/11,04:43:29,11,07,1, 11.9,1,1, -3.014, 10466.283, 385.738, 52760.212 24/02/11,04:43:29,12,07,1, 11.9,1,1, -3.014, 10466.257, 385.662, 52760.211 24/02/11,04:43:29,13,07,1, 11.9,1,1, -3.014, 10466.250, 385.711, 52760.236 24/02/11,04:43:29,14,07,1, 11.9,1,1, -3.014, 10466.277, 385.703, 52760.192 24/02/11,04:43:29,15,07,1, 11.9,1,1, -3.014, 10466.238, 385.676, 52760.161 24/02/11,04:43:29,16,07,1, 11.9,1,1, -3.014, 10466.233, 385.726, 52760.155 24/02/11,04:43:29,17,07,1, 11.9,1,1, -3.014, 10466.255, 385.718, 52760.179 24/02/11,04:43:29,18,07,1, 11.9,1,1, -3.014, 10466.212, 385.699, 52760.172 24/02/11,04:43:29,19,07,1, 11.9,1,1, -3.014, 10466.218, 385.749, 52760.277 24/02/11,04:43:30,00,07,1, 11.9,1,1, -3.010, 10466.211, 385.749, 52760.277 24/02/11,04:43:30,01,07,1, 11.9,1,1, -3.010, 10466.214, 385.697, 52760.224 24/02/11,04:43:30,02,07,1, 11.9,1,1, -3.010, 10466.184, 385.745, 52760.252 24/02/11,04:43:30,03,07,1, 11.9,1,1, -3.010, 10466.198, 385.697, 52760.197 24/02/11,04:43:30,04,07,1, 11.9,1,1, -3.010, 10466.168, 385.712, 52760.218 24/02/11,04:43:30,05,07,1, 11.9,1,1, -3.010, 10466.173, 385.738, 52760.273 24/02/11,04:43:30,06,07,1, 11.9,1,1, -3.010, 10466.171, 385.710, 52760.224 24/02/11,04:43:30,07,07,1, 11.9,1,1, -3.010, 10466.157, 385.701, 52760.218 24/02/11,04:43:30,08,07,1, 11.9,1,1, -3.010, 10466.174, 385.745, 52760.261 24/02/11,04:43:30,09,07,1, 11.9,1,1, -3.010, 10466.139, 385.700, 52760.215 24/02/11,04:43:30,10,07,1, 11.9,1,1, -3.010, 10466.146, 385.728, 52760.246 24/02/11,04:43:30,11,07,1, 11.9,1,1, -3.010, 10466.152, 385.741, 52760.259 24/02/11,04:43:30,12,07,1, 11.9,1,1, -3.010, 10466.118, 385.706, 52760.228 24/02/11,04:43:30,13,07,1, 11.9,1,1, -3.010, 10466.117, 385.744, 52760.252 24/02/11,04:43:30,14,07,1, 11.9,1,1, -3.010, 10466.095, 385.757, 52760.256 24/02/11,04:43:30,15,07,1, 11.9,1,1, -3.010, 10466.114, 385.680, 52760.211 24/02/11,04:43:30,16,07,1, 11.9,1,1, -3.010, 10466.104, 385.762, 52760.242 24/02/11,04:43:30,17,07,1, 11.9,1,1, -3.010, 10466.074, 385.734, 52760.282 24/02/11,04:43:30,18,07,1, 11.9,1,1, -3.010, 10466.086, 385.706, 52760.238 24/02/11,04:43:30,19,07,1, 11.9,1,1, -3.010, 10466.081, 385.762, 52760.311 24/02/11,04:43:31,00,07,1, 11.9,1,1, -3.015, 10466.077, 385.762, 52760.311 24/02/11,04:43:31,01,07,1, 11.9,1,1, -3.015, 10466.082, 385.720, 52760.306 24/02/11,04:43:31,02,07,1, 11.9,1,1, -3.015, 10466.068, 385.768, 52760.290 24/02/11,04:43:31,03,07,1, 11.9,1,1, -3.015, 10466.072, 385.733, 52760.239 24/02/11,04:43:31,04,07,1, 11.9,1,1, -3.015, 10466.061, 385.715, 52760.313 24/02/11,04:43:31,05,07,1, 11.9,1,1, -3.015, 10466.052, 385.765, 52760.245 24/02/11,04:43:31,06,07,1, 11.9,1,1, -3.015, 10466.037, 385.736, 52760.272 24/02/11,04:43:31,07,07,1, 11.9,1,1, -3.015, 10466.024, 385.716, 52760.192 24/02/11,04:43:31,08,07,1, 11.9,1,1, -3.015, 10466.025, 385.762, 52760.314 24/02/11,04:43:31,09,07,1, 11.9,1,1, -3.015, 10466.033, 385.739, 52760.203 24/02/11,04:43:31,10,07,1, 11.9,1,1, -3.015, 10466.021, 385.739, 52760.214 24/02/11,04:43:31,11,07,1, 11.9,1,1, -3.015, 10466.010, 385.773, 52760.322 24/02/11,04:43:31,12,07,1, 11.9,1,1, -3.015, 10465.997, 385.705, 52760.248 24/02/11,04:43:31,13,07,1, 11.9,1,1, -3.015, 10466.009, 385.750, 52760.275 24/02/11,04:43:31,14,07,1, 11.9,1,1, -3.015, 10465.988, 385.774, 52760.362 24/02/11,04:43:31,15,07,1, 11.9,1,1, -3.015, 10465.984, 385.742, 52760.253 24/02/11,04:43:31,16,07,1, 11.9,1,1, -3.015, 10465.976, 385.766, 52760.223 24/02/11,04:43:31,17,07,1, 11.9,1,1, -3.015, 10465.967, 385.799, 52760.340 24/02/11,04:43:31,18,07,1, 11.9,1,1, -3.015, 10465.991, 385.765, 52760.281 24/02/11,04:43:31,19,07,1, 11.9,1,1, -3.015, 10465.972, 385.782, 52760.262 24/02/11,04:43:32,00,07,1, 11.9,1,1, -3.013, 10465.969, 385.782, 52760.262 24/02/11,04:43:32,01,07,1, 11.9,1,1, -3.013, 10465.941, 385.732, 52760.211 24/02/11,04:43:32,02,07,1, 11.9,1,1, -3.013, 10465.946, 385.771, 52760.317 24/02/11,04:43:32,03,07,1, 11.9,1,1, -3.013, 10466.017, 385.793, 52760.286 24/02/11,04:43:32,04,07,1, 11.9,1,1, -3.013, 10465.936, 385.770, 52760.280 24/02/11,04:43:32,05,07,1, 11.9,1,1, -3.013, 10465.948, 385.801, 52760.347 24/02/11,04:43:32,06,07,1, 11.9,1,1, -3.013, 10465.922, 385.785, 52760.245 24/02/11,04:43:32,07,07,1, 11.9,1,1, -3.013, 10465.882, 385.751, 52760.232 24/02/11,04:43:32,08,07,1, 11.9,1,1, -3.013, 10465.918, 385.813, 52760.342 24/02/11,04:43:32,09,07,1, 11.9,1,1, -3.013, 10465.902, 385.787, 52760.259 24/02/11,04:43:32,10,07,1, 11.9,1,1, -3.013, 10465.907, 385.762, 52760.283 24/02/11,04:43:32,11,07,1, 11.9,1,1, -3.013, 10465.930, 385.833, 52760.317 24/02/11,04:43:32,12,07,1, 11.9,1,1, -3.013, 10465.905, 385.774, 52760.324 24/02/11,04:43:32,13,07,1, 11.9,1,1, -3.013, 10465.874, 385.755, 52760.349 24/02/11,04:43:32,14,07,1, 11.9,1,1, -3.013, 10465.904, 385.829, 52760.342 24/02/11,04:43:32,15,07,1, 11.9,1,1, -3.013, 10465.884, 385.783, 52760.335 24/02/11,04:43:32,16,07,1, 11.9,1,1, -3.013, 10465.869, 385.784, 52760.310 24/02/11,04:43:32,17,07,1, 11.9,1,1, -3.013, 10465.852, 385.827, 52760.269 24/02/11,04:43:32,18,07,1, 11.9,1,1, -3.013, 10465.845, 385.778, 52760.317 24/02/11,04:43:32,19,07,1, 11.9,1,1, -3.013, 10465.834, 385.809, 52760.331 24/02/11,04:43:33,00,07,1, 11.9,1,1, -3.014, 10465.827, 385.809, 52760.331 24/02/11,04:43:33,01,07,1, 11.9,1,1, -3.014, 10465.813, 385.771, 52760.321 24/02/11,04:43:33,02,07,1, 11.9,1,1, -3.014, 10465.814, 385.814, 52760.325 24/02/11,04:43:33,03,07,1, 11.9,1,1, -3.014, 10465.803, 385.837, 52760.369 24/02/11,04:43:33,04,07,1, 11.9,1,1, -3.014, 10465.787, 385.797, 52760.339 24/02/11,04:43:33,05,07,1, 11.9,1,1, -3.014, 10465.799, 385.874, 52760.378 24/02/11,04:43:33,06,07,1, 11.9,1,1, -3.014, 10465.778, 385.841, 52760.448 24/02/11,04:43:33,07,07,1, 11.9,1,1, -3.014, 10465.742, 385.803, 52760.363 24/02/11,04:43:33,08,07,1, 11.9,1,1, -3.014, 10465.753, 385.846, 52760.372 24/02/11,04:43:33,09,07,1, 11.9,1,1, -3.014, 10465.759, 385.829, 52760.392 24/02/11,04:43:33,10,07,1, 11.9,1,1, -3.014, 10465.729, 385.797, 52760.336 24/02/11,04:43:33,11,07,1, 11.9,1,1, -3.014, 10465.739, 385.863, 52760.360 24/02/11,04:43:33,12,07,1, 11.9,1,1, -3.014, 10465.725, 385.817, 52760.375 24/02/11,04:43:33,13,07,1, 11.9,1,1, -3.014, 10465.695, 385.826, 52760.221 24/02/11,04:43:33,14,07,1, 11.9,1,1, -3.014, 10465.735, 385.855, 52760.432 24/02/11,04:43:33,15,07,1, 11.9,1,1, -3.014, 10465.710, 385.828, 52760.429 24/02/11,04:43:33,16,07,1, 11.9,1,1, -3.014, 10465.697, 385.818, 52760.367 24/02/11,04:43:33,17,07,1, 11.9,1,1, -3.014, 10465.707, 385.876, 52760.423 24/02/11,04:43:33,18,07,1, 11.9,1,1, -3.014, 10465.700, 385.822, 52760.357 24/02/11,04:43:33,19,07,1, 11.9,1,1, -3.014, 10465.673, 385.850, 52760.398 24/02/11,04:43:34,00,08,1, 11.8,1,1, -3.014, 10465.668, 385.850, 52760.398 24/02/11,04:43:34,01,08,1, 11.8,1,1, -3.014, 10465.642, 385.817, 52760.309 24/02/11,04:43:34,02,08,1, 11.8,1,1, -3.014, 10465.633, 385.871, 52760.391 24/02/11,04:43:34,03,08,1, 11.8,1,1, -3.014, 10465.636, 385.900, 52760.444 24/02/11,04:43:34,04,08,1, 11.8,1,1, -3.014, 10465.606, 385.832, 52760.360 24/02/11,04:43:34,05,08,1, 11.8,1,1, -3.014, 10465.606, 385.883, 52760.379 24/02/11,04:43:34,06,08,1, 11.8,1,1, -3.014, 10465.614, 385.897, 52760.382 24/02/11,04:43:34,07,08,1, 11.8,1,1, -3.014, 10465.575, 385.837, 52760.328 24/02/11,04:43:34,08,08,1, 11.8,1,1, -3.014, 10465.555, 385.915, 52760.392 24/02/11,04:43:34,09,08,1, 11.8,1,1, -3.014, 10465.587, 385.881, 52760.400 24/02/11,04:43:34,10,08,1, 11.8,1,1, -3.014, 10465.521, 385.849, 52760.336 24/02/11,04:43:34,11,08,1, 11.8,1,1, -3.014, 10465.560, 385.903, 52760.394 24/02/11,04:43:34,12,08,1, 11.8,1,1, -3.014, 10465.555, 385.865, 52760.397 24/02/11,04:43:34,13,08,1, 11.8,1,1, -3.014, 10465.521, 385.874, 52760.387 24/02/11,04:43:34,14,08,1, 11.8,1,1, -3.014, 10465.548, 385.911, 52760.415 24/02/11,04:43:34,15,08,1, 11.8,1,1, -3.014, 10465.541, 385.869, 52760.396 24/02/11,04:43:34,16,08,1, 11.8,1,1, -3.014, 10465.491, 385.870, 52760.399 24/02/11,04:43:34,17,08,1, 11.8,1,1, -3.014, 10465.473, 385.917, 52760.420 24/02/11,04:43:34,18,08,1, 11.8,1,1, -3.014, 10465.478, 385.870, 52760.442 24/02/11,04:43:34,19,08,1, 11.8,1,1, -3.014, 10465.433, 385.874, 52760.428 24/02/11,04:43:35,00,08,1, 11.9,1,1, -3.016, 10465.426, 385.874, 52760.428 24/02/11,04:43:35,01,08,1, 11.9,1,1, -3.016, 10465.439, 385.858, 52760.445 24/02/11,04:43:35,02,08,1, 11.9,1,1, -3.016, 10465.442, 385.890, 52760.434 24/02/11,04:43:35,03,08,1, 11.9,1,1, -3.016, 10465.464, 385.926, 52760.461 24/02/11,04:43:35,04,08,1, 11.9,1,1, -3.016, 10465.451, 385.865, 52760.458 24/02/11,04:43:35,05,08,1, 11.9,1,1, -3.016, 10465.454, 385.890, 52760.425 24/02/11,04:43:35,06,08,1, 11.9,1,1, -3.016, 10465.454, 385.941, 52760.492 24/02/11,04:43:35,07,08,1, 11.9,1,1, -3.016, 10465.418, 385.849, 52760.432 24/02/11,04:43:35,08,08,1, 11.9,1,1, -3.016, 10465.412, 385.905, 52760.463 24/02/11,04:43:35,09,08,1, 11.9,1,1, -3.016, 10465.421, 385.921, 52760.508 24/02/11,04:43:35,10,08,1, 11.9,1,1, -3.016, 10465.403, 385.912, 52760.485 24/02/11,04:43:35,11,08,1, 11.9,1,1, -3.016, 10465.365, 385.941, 52760.461 24/02/11,04:43:35,12,08,1, 11.9,1,1, -3.016, 10465.381, 385.946, 52760.488 24/02/11,04:43:35,13,08,1, 11.9,1,1, -3.016, 10465.375, 385.900, 52760.464 24/02/11,04:43:35,14,08,1, 11.9,1,1, -3.016, 10465.371, 385.964, 52760.528 24/02/11,04:43:35,15,08,1, 11.9,1,1, -3.016, 10465.365, 385.902, 52760.168 24/02/11,04:43:35,16,08,1, 11.9,1,1, -3.016, 10465.300, 385.939, 52760.606 24/02/11,04:43:35,17,08,1, 11.9,1,1, -3.016, 10465.319, 385.977, 52760.585 24/02/11,04:43:35,18,08,1, 11.9,1,1, -3.016, 10465.347, 385.938, 52760.527 24/02/11,04:43:35,19,08,1, 11.9,1,1, -3.016, 10465.309, 385.914, 52760.485 24/02/11,04:43:36,00,08,1, 11.9,1,1, -3.013, 10465.301, 385.914, 52760.485 24/02/11,04:43:36,01,08,1, 11.9,1,1, -3.013, 10465.308, 385.927, 52760.498 24/02/11,04:43:36,02,08,1, 11.9,1,1, -3.013, 10465.303, 385.917, 52760.488 24/02/11,04:43:36,03,08,1, 11.9,1,1, -3.013, 10465.304, 385.958, 52760.547 24/02/11,04:43:36,04,08,1, 11.9,1,1, -3.013, 10465.290, 385.912, 52760.515 24/02/11,04:43:36,05,08,1, 11.9,1,1, -3.013, 10465.269, 385.924, 52760.491 24/02/11,04:43:36,06,08,1, 11.9,1,1, -3.013, 10465.245, 385.977, 52760.538 24/02/11,04:43:36,07,08,1, 11.9,1,1, -3.013, 10465.245, 385.912, 52760.501 24/02/11,04:43:36,08,08,1, 11.9,1,1, -3.013, 10465.245, 385.972, 52760.499 24/02/11,04:43:36,09,08,1, 11.9,1,1, -3.013, 10465.235, 385.968, 52760.550 24/02/11,04:43:36,10,08,1, 11.9,1,1, -3.013, 10465.215, 385.948, 52760.530 24/02/11,04:43:36,11,08,1, 11.9,1,1, -3.013, 10465.212, 385.996, 52760.548 24/02/11,04:43:36,12,08,1, 11.9,1,1, -3.013, 10465.201, 386.012, 52760.567 24/02/11,04:43:36,13,08,1, 11.9,1,1, -3.013, 10465.175, 385.942, 52760.535 24/02/11,04:43:36,14,08,1, 11.9,1,1, -3.013, 10465.180, 385.981, 52760.544 24/02/11,04:43:36,15,08,1, 11.9,1,1, -3.013, 10465.175, 386.014, 52760.571 24/02/11,04:43:36,16,08,1, 11.9,1,1, -3.013, 10465.151, 385.947, 52760.523 24/02/11,04:43:36,17,08,1, 11.9,1,1, -3.013, 10465.147, 386.031, 52760.559 24/02/11,04:43:36,18,08,1, 11.9,1,1, -3.013, 10465.146, 386.003, 52760.626 24/02/11,04:43:36,19,08,1, 11.9,1,1, -3.013, 10465.116, 385.962, 52760.551 24/02/11,04:43:37,00,08,1, 11.9,1,1, -3.015, 10465.109, 385.962, 52760.551 24/02/11,04:43:37,01,08,1, 11.9,1,1, -3.015, 10465.108, 385.995, 52760.568 24/02/11,04:43:37,02,08,1, 11.9,1,1, -3.015, 10465.069, 385.976, 52760.558 24/02/11,04:43:37,03,08,1, 11.9,1,1, -3.015, 10465.052, 386.054, 52760.575 24/02/11,04:43:37,04,08,1, 11.9,1,1, -3.015, 10465.060, 386.030, 52760.585 24/02/11,04:43:37,05,08,1, 11.9,1,1, -3.015, 10465.048, 385.992, 52760.563 24/02/11,04:43:37,06,08,1, 11.9,1,1, -3.015, 10465.039, 386.031, 52760.609 24/02/11,04:43:37,07,08,1, 11.9,1,1, -3.015, 10465.049, 386.031, 52760.580 24/02/11,04:43:37,08,08,1, 11.9,1,1, -3.015, 10464.993, 385.987, 52760.551 24/02/11,04:43:37,09,08,1, 11.9,1,1, -3.015, 10465.017, 386.067, 52760.618 24/02/11,04:43:37,10,08,1, 11.9,1,1, -3.015, 10465.034, 386.032, 52760.603 24/02/11,04:43:37,11,08,1, 11.9,1,1, -3.015, 10465.015, 386.014, 52760.621 24/02/11,04:43:37,12,08,1, 11.9,1,1, -3.015, 10464.996, 386.079, 52760.633 24/02/11,04:43:37,13,08,1, 11.9,1,1, -3.015, 10464.965, 386.006, 52760.600 24/02/11,04:43:37,14,08,1, 11.9,1,1, -3.015, 10464.964, 386.049, 52760.591 24/02/11,04:43:37,15,08,1, 11.9,1,1, -3.015, 10464.984, 386.085, 52760.634 24/02/11,04:43:37,16,08,1, 11.9,1,1, -3.015, 10464.935, 386.029, 52760.546 24/02/11,04:43:37,17,08,1, 11.9,1,1, -3.015, 10464.952, 386.054, 52760.623 24/02/11,04:43:37,18,08,1, 11.9,1,1, -3.015, 10464.935, 386.101, 52760.637 24/02/11,04:43:37,19,08,1, 11.9,1,1, -3.015, 10464.938, 386.047, 52760.622 24/02/11,04:43:38,00,07,1, 11.9,1,1, -3.011, 10464.934, 386.047, 52760.622 24/02/11,04:43:38,01,07,1, 11.9,1,1, -3.011, 10464.911, 386.092, 52760.661 24/02/11,04:43:38,02,07,1, 11.9,1,1, -3.011, 10464.886, 386.051, 52760.632 24/02/11,04:43:38,03,07,1, 11.9,1,1, -3.011, 10464.888, 386.098, 52760.617 24/02/11,04:43:38,04,07,1, 11.9,1,1, -3.011, 10464.849, 386.086, 52760.692 24/02/11,04:43:38,05,07,1, 11.9,1,1, -3.011, 10464.877, 386.069, 52760.654 24/02/11,04:43:38,06,07,1, 11.9,1,1, -3.011, 10464.871, 386.125, 52760.672 24/02/11,04:43:38,07,07,1, 11.9,1,1, -3.011, 10464.834, 386.104, 52760.702 24/02/11,04:43:38,08,07,1, 11.9,1,1, -3.011, 10464.828, 386.045, 52760.644 24/02/11,04:43:38,09,07,1, 11.9,1,1, -3.011, 10464.832, 386.143, 52760.665 24/02/11,04:43:38,10,07,1, 11.9,1,1, -3.011, 10464.842, 386.090, 52760.685 24/02/11,04:43:38,11,07,1, 11.9,1,1, -3.011, 10464.829, 386.068, 52760.643 24/02/11,04:43:38,12,07,1, 11.9,1,1, -3.011, 10464.810, 386.154, 52760.666 24/02/11,04:43:38,13,07,1, 11.9,1,1, -3.011, 10464.811, 386.105, 52760.667 24/02/11,04:43:38,14,07,1, 11.9,1,1, -3.011, 10464.783, 386.088, 52760.691 24/02/11,04:43:38,15,07,1, 11.9,1,1, -3.011, 10464.762, 386.168, 52760.809 24/02/11,04:43:38,16,07,1, 11.9,1,1, -3.011, 10464.815, 386.117, 52760.637 24/02/11,04:43:38,17,07,1, 11.9,1,1, -3.011, 10464.758, 386.123, 52760.658 24/02/11,04:43:38,18,07,1, 11.9,1,1, -3.011, 10464.755, 386.173, 52760.723 24/02/11,04:43:38,19,07,1, 11.9,1,1, -3.011, 10464.769, 386.089, 52760.407 24/02/11,04:43:39,00,07,1, 11.9,1,1, -3.014, 10464.767, 386.089, 52760.407 24/02/11,04:43:39,01,07,1, 11.9,1,1, -3.014, 10464.710, 386.194, 52760.702 24/02/11,04:43:39,02,07,1, 11.9,1,1, -3.014, 10464.711, 386.136, 52760.690 24/02/11,04:43:39,03,07,1, 11.9,1,1, -3.014, 10464.698, 386.153, 52760.679 24/02/11,04:43:39,04,07,1, 11.9,1,1, -3.014, 10464.718, 386.202, 52760.736 24/02/11,04:43:39,05,07,1, 11.9,1,1, -3.014, 10464.651, 386.158, 52760.708 24/02/11,04:43:39,06,07,1, 11.9,1,1, -3.014, 10464.666, 386.202, 52760.714 24/02/11,04:43:39,07,07,1, 11.9,1,1, -3.014, 10464.666, 386.215, 52760.742 24/02/11,04:43:39,08,07,1, 11.9,1,1, -3.014, 10464.636, 386.183, 52760.730 24/02/11,04:43:39,09,07,1, 11.9,1,1, -3.014, 10464.617, 386.217, 52760.695 24/02/11,04:43:39,10,07,1, 11.9,1,1, -3.014, 10464.633, 386.254, 52760.797 24/02/11,04:43:39,11,07,1, 11.9,1,1, -3.014, 10464.609, 386.166, 52760.700 24/02/11,04:43:39,12,07,1, 11.9,1,1, -3.014, 10464.611, 386.223, 52760.763 24/02/11,04:43:39,13,07,1, 11.9,1,1, -3.014, 10464.622, 386.256, 52760.776 24/02/11,04:43:39,14,07,1, 11.9,1,1, -3.014, 10464.575, 386.179, 52760.746 24/02/11,04:43:39,15,07,1, 11.9,1,1, -3.014, 10464.574, 386.253, 52760.753 24/02/11,04:43:39,16,07,1, 11.9,1,1, -3.014, 10464.574, 386.241, 52760.788 24/02/11,04:43:39,17,07,1, 11.9,1,1, -3.014, 10464.547, 386.211, 52760.761 24/02/11,04:43:39,18,07,1, 11.9,1,1, -3.014, 10464.541, 386.273, 52760.819 24/02/11,04:43:39,19,07,1, 11.9,1,1, -3.014, 10464.536, 386.249, 52760.758 24/02/11,04:43:40,00,07,1, 11.9,1,1, -3.014, 10464.534, 386.249, 52760.758 24/02/11,04:43:40,01,07,1, 11.9,1,1, -3.014, 10464.513, 386.298, 52760.795 24/02/11,04:43:40,02,07,1, 11.9,1,1, -3.014, 10464.499, 386.240, 52760.749 24/02/11,04:43:40,03,07,1, 11.9,1,1, -3.014, 10464.491, 386.266, 52760.743 24/02/11,04:43:40,04,07,1, 11.9,1,1, -3.014, 10464.490, 386.324, 52760.837 24/02/11,04:43:40,05,07,1, 11.9,1,1, -3.014, 10464.461, 386.275, 52760.791 24/02/11,04:43:40,06,07,1, 11.9,1,1, -3.014, 10464.453, 386.279, 52760.755 24/02/11,04:43:40,07,07,1, 11.9,1,1, -3.014, 10464.458, 386.336, 52760.824 24/02/11,04:43:40,08,07,1, 11.9,1,1, -3.014, 10464.462, 386.267, 52760.649 24/02/11,04:43:40,09,07,1, 11.9,1,1, -3.014, 10464.438, 386.273, 52760.726 24/02/11,04:43:40,10,07,1, 11.9,1,1, -3.014, 10464.431, 386.337, 52760.800 24/02/11,04:43:40,11,07,1, 11.9,1,1, -3.014, 10464.434, 386.267, 52760.807 24/02/11,04:43:40,12,07,1, 11.9,1,1, -3.014, 10464.413, 386.298, 52760.787 24/02/11,04:43:40,13,07,1, 11.9,1,1, -3.014, 10464.419, 386.333, 52760.837 24/02/11,04:43:40,14,07,1, 11.9,1,1, -3.014, 10464.413, 386.303, 52760.791 24/02/11,04:43:40,15,07,1, 11.9,1,1, -3.014, 10464.389, 386.343, 52760.801 24/02/11,04:43:40,16,07,1, 11.9,1,1, -3.014, 10464.397, 386.346, 52760.830 24/02/11,04:43:40,17,07,1, 11.9,1,1, -3.014, 10464.395, 386.299, 52760.837 24/02/11,04:43:40,18,07,1, 11.9,1,1, -3.014, 10464.350, 386.353, 52760.784 24/02/11,04:43:40,19,07,1, 11.9,1,1, -3.014, 10464.352, 386.320, 52760.843 24/02/11,04:43:41,00,08,1, 11.9,1,1, -3.012, 10464.350, 386.320, 52760.843 24/02/11,04:43:41,01,08,1, 11.9,1,1, -3.012, 10464.330, 386.355, 52760.845 24/02/11,04:43:41,02,08,1, 11.9,1,1, -3.012, 10464.336, 386.368, 52760.780 24/02/11,04:43:41,03,08,1, 11.9,1,1, -3.012, 10464.295, 386.304, 52760.792 24/02/11,04:43:41,04,08,1, 11.9,1,1, -3.012, 10464.301, 386.365, 52760.865 24/02/11,04:43:41,05,08,1, 11.9,1,1, -3.012, 10464.317, 386.341, 52760.900 24/02/11,04:43:41,06,08,1, 11.9,1,1, -3.012, 10464.283, 386.328, 52760.829 24/02/11,04:43:41,07,08,1, 11.9,1,1, -3.012, 10464.286, 386.379, 52760.871 24/02/11,04:43:41,08,08,1, 11.9,1,1, -3.012, 10464.260, 386.322, 52760.857 24/02/11,04:43:41,09,08,1, 11.9,1,1, -3.012, 10464.229, 386.330, 52760.807 24/02/11,04:43:41,10,08,1, 11.9,1,1, -3.012, 10464.251, 386.385, 52760.895 24/02/11,04:43:41,11,08,1, 11.9,1,1, -3.012, 10464.247, 386.365, 52760.856 24/02/11,04:43:41,12,08,1, 11.9,1,1, -3.012, 10464.221, 386.364, 52760.866 24/02/11,04:43:41,13,08,1, 11.9,1,1, -3.012, 10464.225, 386.387, 52760.926 24/02/11,04:43:41,14,08,1, 11.9,1,1, -3.012, 10464.226, 386.370, 52760.918 24/02/11,04:43:41,15,08,1, 11.9,1,1, -3.012, 10464.200, 386.352, 52760.897 24/02/11,04:43:41,16,08,1, 11.9,1,1, -3.012, 10464.214, 386.393, 52760.914 24/02/11,04:43:41,17,08,1, 11.9,1,1, -3.012, 10464.176, 386.339, 52760.837 24/02/11,04:43:41,18,08,1, 11.9,1,1, -3.012, 10464.192, 386.396, 52760.871 24/02/11,04:43:41,19,08,1, 11.9,1,1, -3.012, 10464.152, 386.444, 52760.903 24/02/11,04:43:42,00,08,1, 12.0,1,1, -3.012, 10464.150, 386.444, 52760.903 24/02/11,04:43:42,01,08,1, 12.0,1,1, -3.012, 10464.136, 386.402, 52760.936 24/02/11,04:43:42,02,08,1, 12.0,1,1, -3.012, 10464.168, 386.402, 52760.933 24/02/11,04:43:42,03,08,1, 12.0,1,1, -3.012, 10464.126, 386.363, 52760.866 24/02/11,04:43:42,04,08,1, 12.0,1,1, -3.012, 10464.128, 386.402, 52760.898 24/02/11,04:43:42,05,08,1, 12.0,1,1, -3.012, 10464.142, 386.422, 52760.953 24/02/11,04:43:42,06,08,1, 12.0,1,1, -3.012, 10464.147, 386.369, 52760.936 24/02/11,04:43:42,07,08,1, 12.0,1,1, -3.012, 10464.122, 386.430, 52760.982 24/02/11,04:43:42,08,08,1, 12.0,1,1, -3.012, 10464.128, 386.430, 52760.975 24/02/11,04:43:42,09,08,1, 12.0,1,1, -3.012, 10464.112, 386.392, 52760.942 24/02/11,04:43:42,10,08,1, 12.0,1,1, -3.012, 10464.084, 386.471, 52760.951 24/02/11,04:43:42,11,08,1, 12.0,1,1, -3.012, 10464.088, 386.409, 52760.949 24/02/11,04:43:42,12,08,1, 12.0,1,1, -3.012, 10464.081, 386.408, 52760.942 24/02/11,04:43:42,13,08,1, 12.0,1,1, -3.012, 10464.066, 386.463, 52761.011 24/02/11,04:43:42,14,08,1, 12.0,1,1, -3.012, 10464.071, 386.410, 52760.963 24/02/11,04:43:42,15,08,1, 12.0,1,1, -3.012, 10464.028, 386.425, 52760.967 24/02/11,04:43:42,16,08,1, 12.0,1,1, -3.012, 10464.046, 386.486, 52761.002 24/02/11,04:43:42,17,08,1, 12.0,1,1, -3.012, 10464.040, 386.432, 52760.949 24/02/11,04:43:42,18,08,1, 12.0,1,1, -3.012, 10464.019, 386.434, 52760.940 24/02/11,04:43:42,19,08,1, 12.0,1,1, -3.012, 10464.018, 386.501, 52761.001 24/02/11,04:43:43,00,07,1, 11.9,1,1, -3.010, 10464.016, 386.501, 52761.001 24/02/11,04:43:43,01,07,1, 11.9,1,1, -3.010, 10464.001, 386.450, 52760.961 24/02/11,04:43:43,02,07,1, 11.9,1,1, -3.010, 10463.990, 386.493, 52761.019 24/02/11,04:43:43,03,07,1, 11.9,1,1, -3.010, 10463.971, 386.430, 52760.992 24/02/11,04:43:43,04,07,1, 11.9,1,1, -3.010, 10463.976, 386.458, 52760.981 24/02/11,04:43:43,05,07,1, 11.9,1,1, -3.010, 10463.986, 386.470, 52760.994 24/02/11,04:43:43,06,07,1, 11.9,1,1, -3.010, 10463.966, 386.432, 52760.981 24/02/11,04:43:43,07,07,1, 11.9,1,1, -3.010, 10463.954, 386.465, 52760.992 24/02/11,04:43:43,08,07,1, 11.9,1,1, -3.010, 10463.952, 386.468, 52761.004 24/02/11,04:43:43,09,07,1, 11.9,1,1, -3.010, 10463.937, 386.435, 52760.965 24/02/11,04:43:43,10,07,1, 11.9,1,1, -3.010, 10463.943, 386.490, 52761.037 24/02/11,04:43:43,11,07,1, 11.9,1,1, -3.010, 10463.966, 386.458, 52761.007 24/02/11,04:43:43,12,07,1, 11.9,1,1, -3.010, 10463.943, 386.432, 52760.989 24/02/11,04:43:43,13,07,1, 11.9,1,1, -3.010, 10463.929, 386.499, 52761.047 24/02/11,04:43:43,14,07,1, 11.9,1,1, -3.010, 10463.883, 386.473, 52761.220 24/02/11,04:43:43,15,07,1, 11.9,1,1, -3.010, 10463.884, 386.445, 52761.020 24/02/11,04:43:43,16,07,1, 11.9,1,1, -3.010, 10463.901, 386.536, 52761.099 24/02/11,04:43:43,17,07,1, 11.9,1,1, -3.010, 10463.893, 386.478, 52761.036 24/02/11,04:43:43,18,07,1, 11.9,1,1, -3.010, 10463.888, 386.470, 52761.004 24/02/11,04:43:43,19,07,1, 11.9,1,1, -3.010, 10463.893, 386.529, 52761.022 24/02/11,04:43:44,00,06,1, 11.9,1,1, -3.010, 10463.891, 386.529, 52761.022 24/02/11,04:43:44,01,06,1, 11.9,1,1, -3.010, 10463.867, 386.467, 52761.028 24/02/11,04:43:44,02,06,1, 11.9,1,1, -3.010, 10463.885, 386.521, 52761.072 24/02/11,04:43:44,03,06,1, 11.9,1,1, -3.010, 10463.876, 386.470, 52761.032 24/02/11,04:43:44,04,06,1, 11.9,1,1, -3.010, 10463.840, 386.492, 52761.033 24/02/11,04:43:44,05,06,1, 11.9,1,1, -3.010, 10463.850, 386.504, 52761.082 24/02/11,04:43:44,06,06,1, 11.9,1,1, -3.010, 10463.828, 386.499, 52761.062 24/02/11,04:43:44,07,06,1, 11.9,1,1, -3.010, 10463.846, 386.478, 52761.056 24/02/11,04:43:44,08,06,1, 11.9,1,1, -3.010, 10463.838, 386.530, 52761.097 24/02/11,04:43:44,09,06,1, 11.9,1,1, -3.010, 10463.834, 386.468, 52761.065 24/02/11,04:43:44,10,06,1, 11.9,1,1, -3.010, 10463.827, 386.504, 52761.106 24/02/11,04:43:44,11,06,1, 11.9,1,1, -3.010, 10463.810, 386.517, 52761.104 24/02/11,04:43:44,12,06,1, 11.9,1,1, -3.010, 10463.820, 386.476, 52761.060 24/02/11,04:43:44,13,06,1, 11.9,1,1, -3.010, 10463.796, 386.517, 52761.088 24/02/11,04:43:44,14,06,1, 11.9,1,1, -3.010, 10463.817, 386.527, 52761.108 24/02/11,04:43:44,15,06,1, 11.9,1,1, -3.010, 10463.763, 386.479, 52761.054 24/02/11,04:43:44,16,06,1, 11.9,1,1, -3.010, 10463.782, 386.541, 52761.094 24/02/11,04:43:44,17,06,1, 11.9,1,1, -3.010, 10463.813, 386.528, 52761.119 24/02/11,04:43:44,18,06,1, 11.9,1,1, -3.010, 10463.768, 386.491, 52761.049 24/02/11,04:43:44,19,06,1, 11.9,1,1, -3.010, 10463.778, 386.549, 52761.098 24/02/11,04:43:45,00,07,1, 11.9,1,1, -3.012, 10463.774, 386.549, 52761.098 24/02/11,04:43:45,01,07,1, 11.9,1,1, -3.012, 10463.741, 386.492, 52761.056 24/02/11,04:43:45,02,07,1, 11.9,1,1, -3.012, 10463.745, 386.552, 52761.183 24/02/11,04:43:45,03,07,1, 11.9,1,1, -3.012, 10463.755, 386.494, 52761.172 24/02/11,04:43:45,04,07,1, 11.9,1,1, -3.012, 10463.752, 386.503, 52761.092 24/02/11,04:43:45,05,07,1, 11.9,1,1, -3.012, 10463.770, 386.538, 52761.171 24/02/11,04:43:45,06,07,1, 11.9,1,1, -3.012, 10463.748, 386.495, 52761.108 24/02/11,04:43:45,07,07,1, 11.9,1,1, -3.012, 10463.750, 386.536, 52761.095 24/02/11,04:43:45,08,07,1, 11.9,1,1, -3.012, 10463.779, 386.563, 52761.124 24/02/11,04:43:45,09,07,1, 11.9,1,1, -3.012, 10463.720, 386.499, 52761.118 24/02/11,04:43:45,10,07,1, 11.9,1,1, -3.012, 10463.728, 386.492, 52760.928 24/02/11,04:43:45,11,07,1, 11.9,1,1, -3.012, 10463.709, 386.575, 52761.253 24/02/11,04:43:45,12,07,1, 11.9,1,1, -3.012, 10463.710, 386.501, 52761.144 24/02/11,04:43:45,13,07,1, 11.9,1,1, -3.012, 10463.709, 386.515, 52761.156 24/02/11,04:43:45,14,07,1, 11.9,1,1, -3.012, 10463.704, 386.512, 52761.156 24/02/11,04:43:45,15,07,1, 11.9,1,1, -3.012, 10463.705, 386.494, 52761.138 24/02/11,04:43:45,16,07,1, 11.9,1,1, -3.012, 10463.706, 386.543, 52761.137 24/02/11,04:43:45,17,07,1, 11.9,1,1, -3.012, 10463.713, 386.528, 52761.165 24/02/11,04:43:45,18,07,1, 11.9,1,1, -3.012, 10463.691, 386.484, 52761.104 24/02/11,04:43:45,19,07,1, 11.9,1,1, -3.012, 10463.699, 386.551, 52761.135 24/02/11,04:43:46,00,06,1, 11.9,1,1, -3.008, 10463.691, 386.551, 52761.135 24/02/11,04:43:46,01,06,1, 11.9,1,1, -3.008, 10463.669, 386.470, 52761.101 24/02/11,04:43:46,02,06,1, 11.9,1,1, -3.008, 10463.673, 386.538, 52761.155 24/02/11,04:43:46,03,06,1, 11.9,1,1, -3.008, 10463.707, 386.498, 52761.151 24/02/11,04:43:46,04,06,1, 11.9,1,1, -3.008, 10463.659, 386.498, 52761.141 24/02/11,04:43:46,05,06,1, 11.9,1,1, -3.008, 10463.665, 386.556, 52761.175 24/02/11,04:43:46,06,06,1, 11.9,1,1, -3.008, 10463.660, 386.485, 52761.150 24/02/11,04:43:46,07,06,1, 11.9,1,1, -3.008, 10463.639, 386.500, 52761.172 24/02/11,04:43:46,08,06,1, 11.9,1,1, -3.008, 10463.661, 386.549, 52761.192 24/02/11,04:43:46,09,06,1, 11.9,1,1, -3.008, 10463.661, 386.516, 52761.176 24/02/11,04:43:46,10,06,1, 11.9,1,1, -3.008, 10463.630, 386.520, 52761.088 24/02/11,04:43:46,11,06,1, 11.9,1,1, -3.008, 10463.638, 386.532, 52761.211 24/02/11,04:43:46,12,06,1, 11.9,1,1, -3.008, 10463.625, 386.510, 52761.157 24/02/11,04:43:46,13,06,1, 11.9,1,1, -3.008, 10463.611, 386.503, 52761.109 24/02/11,04:43:46,14,06,1, 11.9,1,1, -3.008, 10463.650, 386.543, 52761.191 24/02/11,04:43:46,15,06,1, 11.9,1,1, -3.008, 10463.618, 386.493, 52761.139 24/02/11,04:43:46,16,06,1, 11.9,1,1, -3.008, 10463.616, 386.515, 52761.119 24/02/11,04:43:46,17,06,1, 11.9,1,1, -3.008, 10463.634, 386.533, 52761.207 24/02/11,04:43:46,18,06,1, 11.9,1,1, -3.008, 10463.599, 386.476, 52761.198 24/02/11,04:43:46,19,06,1, 11.9,1,1, -3.008, 10463.611, 386.515, 52761.139 24/02/11,04:43:47,00,06,1, 11.9,1,1, -3.010, 10463.607, 386.515, 52761.139 24/02/11,04:43:47,01,06,1, 11.9,1,1, -3.010, 10463.569, 386.492, 52761.131 24/02/11,04:43:47,02,06,1, 11.9,1,1, -3.010, 10463.603, 386.539, 52761.183 24/02/11,04:43:47,03,06,1, 11.9,1,1, -3.010, 10463.591, 386.537, 52761.199 24/02/11,04:43:47,04,06,1, 11.9,1,1, -3.010, 10463.550, 386.483, 52761.200 24/02/11,04:43:47,05,06,1, 11.9,1,1, -3.010, 10463.559, 386.547, 52761.257 24/02/11,04:43:47,06,06,1, 11.9,1,1, -3.010, 10463.570, 386.543, 52761.224 24/02/11,04:43:47,07,06,1, 11.9,1,1, -3.010, 10463.565, 386.507, 52761.191 24/02/11,04:43:47,08,06,1, 11.9,1,1, -3.010, 10463.543, 386.531, 52761.206 24/02/11,04:43:47,09,06,1, 11.9,1,1, -3.010, 10463.574, 386.531, 52761.229 24/02/11,04:43:47,10,06,1, 11.9,1,1, -3.010, 10463.517, 386.474, 52761.163 24/02/11,04:43:47,11,06,1, 11.9,1,1, -3.010, 10463.531, 386.567, 52761.203 24/02/11,04:43:47,12,06,1, 11.9,1,1, -3.010, 10463.537, 386.531, 52761.213 24/02/11,04:43:47,13,06,1, 11.9,1,1, -3.010, 10463.545, 386.502, 52761.185 24/02/11,04:43:47,14,06,1, 11.9,1,1, -3.010, 10463.535, 386.573, 52761.205 24/02/11,04:43:47,15,06,1, 11.9,1,1, -3.010, 10463.529, 386.500, 52761.240 24/02/11,04:43:47,16,06,1, 11.9,1,1, -3.010, 10463.535, 386.508, 52761.198 24/02/11,04:43:47,17,06,1, 11.9,1,1, -3.010, 10463.534, 386.555, 52761.252 24/02/11,04:43:47,18,06,1, 11.9,1,1, -3.010, 10463.511, 386.474, 52761.217 24/02/11,04:43:47,19,06,1, 11.9,1,1, -3.010, 10463.495, 386.511, 52761.206 24/02/11,04:43:48,00,07,1, 11.9,1,1, -3.013, 10463.490, 386.511, 52761.206 24/02/11,04:43:48,01,07,1, 11.9,1,1, -3.013, 10463.469, 386.483, 52761.258 24/02/11,04:43:48,02,07,1, 11.9,1,1, -3.013, 10463.463, 386.498, 52761.273 24/02/11,04:43:48,03,07,1, 11.9,1,1, -3.013, 10463.484, 386.550, 52761.319 24/02/11,04:43:48,04,07,1, 11.9,1,1, -3.013, 10463.457, 386.496, 52761.230 24/02/11,04:43:48,05,07,1, 11.9,1,1, -3.013, 10463.441, 386.506, 52761.228 24/02/11,04:43:48,06,07,1, 11.9,1,1, -3.013, 10463.454, 386.541, 52761.299 24/02/11,04:43:48,07,07,1, 11.9,1,1, -3.013, 10463.427, 386.489, 52761.241 24/02/11,04:43:48,08,07,1, 11.9,1,1, -3.013, 10463.442, 386.529, 52761.240 24/02/11,04:43:48,09,07,1, 11.9,1,1, -3.013, 10463.460, 386.535, 52761.321 24/02/11,04:43:48,10,07,1, 11.9,1,1, -3.013, 10463.451, 386.512, 52761.294 24/02/11,04:43:48,11,07,1, 11.9,1,1, -3.013, 10463.436, 386.561, 52761.299 24/02/11,04:43:48,12,07,1, 11.9,1,1, -3.013, 10463.449, 386.537, 52761.282 24/02/11,04:43:48,13,07,1, 11.9,1,1, -3.013, 10463.423, 386.507, 52761.274 24/02/11,04:43:48,14,07,1, 11.9,1,1, -3.013, 10463.426, 386.579, 52761.335 24/02/11,04:43:48,15,07,1, 11.9,1,1, -3.013, 10463.410, 386.538, 52761.330 24/02/11,04:43:48,16,07,1, 11.9,1,1, -3.013, 10463.401, 386.513, 52761.285 24/02/11,04:43:48,17,07,1, 11.9,1,1, -3.013, 10463.400, 386.565, 52761.345 24/02/11,04:43:48,18,07,1, 11.9,1,1, -3.013, 10463.391, 386.539, 52761.316 24/02/11,04:43:48,19,07,1, 11.9,1,1, -3.013, 10463.390, 386.513, 52761.286 24/02/11,04:43:49,00,06,1, 11.8,1,1, -3.012, 10463.382, 386.513, 52761.286 24/02/11,04:43:49,01,06,1, 11.8,1,1, -3.012, 10463.374, 386.526, 52761.308 24/02/11,04:43:49,02,06,1, 11.8,1,1, -3.012, 10463.384, 386.532, 52761.323 24/02/11,04:43:49,03,06,1, 11.8,1,1, -3.012, 10463.364, 386.565, 52761.344 24/02/11,04:43:49,04,06,1, 11.8,1,1, -3.012, 10463.365, 386.521, 52761.311 24/02/11,04:43:49,05,06,1, 11.8,1,1, -3.012, 10463.375, 386.566, 52761.342 24/02/11,04:43:49,06,06,1, 11.8,1,1, -3.012, 10463.362, 386.599, 52761.353 24/02/11,04:43:49,07,06,1, 11.8,1,1, -3.012, 10463.354, 386.538, 52761.300 24/02/11,04:43:49,08,06,1, 11.8,1,1, -3.012, 10463.333, 386.563, 52761.375 24/02/11,04:43:49,09,06,1, 11.8,1,1, -3.012, 10463.350, 386.588, 52761.327 24/02/11,04:43:49,10,06,1, 11.8,1,1, -3.012, 10463.333, 386.534, 52761.343 24/02/11,04:43:49,11,06,1, 11.8,1,1, -3.012, 10463.335, 386.592, 52761.368 24/02/11,04:43:49,12,06,1, 11.8,1,1, -3.012, 10463.379, 386.612, 52761.401 24/02/11,04:43:49,13,06,1, 11.8,1,1, -3.012, 10463.332, 386.575, 52761.328 24/02/11,04:43:49,14,06,1, 11.8,1,1, -3.012, 10463.343, 386.612, 52761.375 24/02/11,04:43:49,15,06,1, 11.8,1,1, -3.012, 10463.323, 386.594, 52761.355 24/02/11,04:43:49,16,06,1, 11.8,1,1, -3.012, 10463.320, 386.564, 52761.319 24/02/11,04:43:49,17,06,1, 11.8,1,1, -3.012, 10463.325, 386.615, 52761.406 24/02/11,04:43:49,18,06,1, 11.8,1,1, -3.012, 10463.305, 386.620, 52761.376 24/02/11,04:43:49,19,06,1, 11.8,1,1, -3.012, 10463.303, 386.572, 52761.338 24/02/11,04:43:50,00,06,1, 11.9,1,1, -3.015, 10463.299, 386.572, 52761.338 24/02/11,04:43:50,01,06,1, 11.9,1,1, -3.015, 10463.276, 386.611, 52761.401 24/02/11,04:43:50,02,06,1, 11.9,1,1, -3.015, 10463.282, 386.604, 52761.371 24/02/11,04:43:50,03,06,1, 11.9,1,1, -3.015, 10463.308, 386.660, 52761.429 24/02/11,04:43:50,04,06,1, 11.9,1,1, -3.015, 10463.286, 386.619, 52761.405 24/02/11,04:43:50,05,06,1, 11.9,1,1, -3.015, 10463.274, 386.584, 52761.374 24/02/11,04:43:50,06,06,1, 11.9,1,1, -3.015, 10463.271, 386.671, 52761.426 24/02/11,04:43:50,07,06,1, 11.9,1,1, -3.015, 10463.270, 386.616, 52761.389 24/02/11,04:43:50,08,06,1, 11.9,1,1, -3.015, 10463.272, 386.617, 52761.411 24/02/11,04:43:50,09,06,1, 11.9,1,1, -3.015, 10463.271, 386.682, 52761.457 24/02/11,04:43:50,10,06,1, 11.9,1,1, -3.015, 10463.258, 386.602, 52761.432 24/02/11,04:43:50,11,06,1, 11.9,1,1, -3.015, 10463.253, 386.644, 52761.358 24/02/11,04:43:50,12,06,1, 11.9,1,1, -3.015, 10463.225, 386.675, 52761.520 24/02/11,04:43:50,13,06,1, 11.9,1,1, -3.015, 10463.265, 386.641, 52761.441 24/02/11,04:43:50,14,06,1, 11.9,1,1, -3.015, 10463.251, 386.663, 52761.410 24/02/11,04:43:50,15,06,1, 11.9,1,1, -3.015, 10463.263, 386.673, 52761.456 24/02/11,04:43:50,16,06,1, 11.9,1,1, -3.015, 10463.235, 386.640, 52761.414 24/02/11,04:43:50,17,06,1, 11.9,1,1, -3.015, 10463.231, 386.695, 52761.441 24/02/11,04:43:50,18,06,1, 11.9,1,1, -3.015, 10463.219, 386.682, 52761.489 24/02/11,04:43:50,19,06,1, 11.9,1,1, -3.015, 10463.223, 386.653, 52761.427 24/02/11,04:43:51,00,08,1, 11.8,1,1, -3.014, 10463.215, 386.653, 52761.427 24/02/11,04:43:51,01,08,1, 11.8,1,1, -3.014, 10463.234, 386.705, 52761.459 24/02/11,04:43:51,02,08,1, 11.8,1,1, -3.014, 10463.219, 386.655, 52761.453 24/02/11,04:43:51,03,08,1, 11.8,1,1, -3.014, 10463.232, 386.724, 52761.549 24/02/11,04:43:51,04,08,1, 11.8,1,1, -3.014, 10463.238, 386.691, 52761.368 24/02/11,04:43:51,05,08,1, 11.8,1,1, -3.014, 10463.221, 386.665, 52761.507 24/02/11,04:43:51,06,08,1, 11.8,1,1, -3.014, 10463.256, 386.712, 52761.566 24/02/11,04:43:51,07,08,1, 11.8,1,1, -3.014, 10463.188, 386.698, 52761.625 24/02/11,04:43:51,08,08,1, 11.8,1,1, -3.014, 10463.219, 386.664, 52761.483 24/02/11,04:43:51,09,08,1, 11.8,1,1, -3.014, 10463.216, 386.748, 52761.558 24/02/11,04:43:51,10,08,1, 11.8,1,1, -3.014, 10463.203, 386.706, 52761.546 24/02/11,04:43:51,11,08,1, 11.8,1,1, -3.014, 10463.159, 386.683, 52761.571 24/02/11,04:43:51,12,08,1, 11.8,1,1, -3.014, 10463.186, 386.736, 52761.476 24/02/11,04:43:51,13,08,1, 11.8,1,1, -3.014, 10463.178, 386.713, 52761.518 24/02/11,04:43:51,14,08,1, 11.8,1,1, -3.014, 10463.183, 386.714, 52761.500 24/02/11,04:43:51,15,08,1, 11.8,1,1, -3.014, 10463.179, 386.747, 52761.552 24/02/11,04:43:51,16,08,1, 11.8,1,1, -3.014, 10463.164, 386.705, 52761.504 24/02/11,04:43:51,17,08,1, 11.8,1,1, -3.014, 10463.142, 386.736, 52761.503 24/02/11,04:43:51,18,08,1, 11.8,1,1, -3.014, 10463.142, 386.758, 52761.525 24/02/11,04:43:51,19,08,1, 11.8,1,1, -3.014, 10463.143, 386.731, 52761.488 24/02/11,04:43:52,00,07,1, 11.9,1,1, -3.013, 10463.140, 386.731, 52761.488 24/02/11,04:43:52,01,07,1, 11.9,1,1, -3.013, 10463.129, 386.786, 52761.542 24/02/11,04:43:52,02,07,1, 11.9,1,1, -3.013, 10463.115, 386.747, 52761.502 24/02/11,04:43:52,03,07,1, 11.9,1,1, -3.013, 10463.138, 386.776, 52761.573 24/02/11,04:43:52,04,07,1, 11.9,1,1, -3.013, 10463.144, 386.805, 52761.559 24/02/11,04:43:52,05,07,1, 11.9,1,1, -3.013, 10463.127, 386.747, 52761.533 24/02/11,04:43:52,06,07,1, 11.9,1,1, -3.013, 10463.121, 386.806, 52761.549 24/02/11,04:43:52,07,07,1, 11.9,1,1, -3.013, 10463.156, 386.785, 52761.547 24/02/11,04:43:52,08,07,1, 11.9,1,1, -3.013, 10463.130, 386.761, 52761.490 24/02/11,04:43:52,09,07,1, 11.9,1,1, -3.013, 10463.119, 386.812, 52761.594 24/02/11,04:43:52,10,07,1, 11.9,1,1, -3.013, 10463.146, 386.791, 52761.566 24/02/11,04:43:52,11,07,1, 11.9,1,1, -3.013, 10463.118, 386.748, 52761.571 24/02/11,04:43:52,12,07,1, 11.9,1,1, -3.013, 10463.121, 386.793, 52761.527 24/02/11,04:43:52,13,07,1, 11.9,1,1, -3.013, 10463.101, 386.798, 52761.584 24/02/11,04:43:52,14,07,1, 11.9,1,1, -3.013, 10463.077, 386.778, 52761.545 24/02/11,04:43:52,15,07,1, 11.9,1,1, -3.013, 10463.107, 386.825, 52761.607 24/02/11,04:43:52,16,07,1, 11.9,1,1, -3.013, 10463.102, 386.810, 52761.630 24/02/11,04:43:52,17,07,1, 11.9,1,1, -3.013, 10463.095, 386.790, 52761.517 24/02/11,04:43:52,18,07,1, 11.9,1,1, -3.013, 10463.085, 386.824, 52761.530 24/02/11,04:43:52,19,07,1, 11.9,1,1, -3.013, 10463.078, 386.795, 52761.605 24/02/11,04:43:53,00,08,1, 11.9,1,1, -3.015, 10463.073, 386.795, 52761.605 24/02/11,04:43:53,01,08,1, 11.9,1,1, -3.015, 10463.069, 386.859, 52761.575 24/02/11,04:43:53,02,08,1, 11.9,1,1, -3.015, 10463.068, 386.811, 52761.623 24/02/11,04:43:53,03,08,1, 11.9,1,1, -3.015, 10463.041, 386.804, 52761.559 24/02/11,04:43:53,04,08,1, 11.9,1,1, -3.015, 10463.081, 386.871, 52761.703 24/02/11,04:43:53,05,08,1, 11.9,1,1, -3.015, 10463.049, 386.826, 52761.615 24/02/11,04:43:53,06,08,1, 11.9,1,1, -3.015, 10463.082, 386.813, 52761.519 24/02/11,04:43:53,07,08,1, 11.9,1,1, -3.015, 10463.046, 386.887, 52761.608 24/02/11,04:43:53,08,08,1, 11.9,1,1, -3.015, 10463.016, 386.847, 52761.604 24/02/11,04:43:53,09,08,1, 11.9,1,1, -3.015, 10463.028, 386.861, 52761.592 24/02/11,04:43:53,10,08,1, 11.9,1,1, -3.015, 10463.054, 386.898, 52761.642 24/02/11,04:43:53,11,08,1, 11.9,1,1, -3.015, 10463.004, 386.859, 52761.628 24/02/11,04:43:53,12,08,1, 11.9,1,1, -3.015, 10463.018, 386.854, 52761.630 24/02/11,04:43:53,13,08,1, 11.9,1,1, -3.015, 10463.030, 386.884, 52761.633 24/02/11,04:43:53,14,08,1, 11.9,1,1, -3.015, 10463.016, 386.850, 52761.609 24/02/11,04:43:53,15,08,1, 11.9,1,1, -3.015, 10463.013, 386.897, 52761.644 24/02/11,04:43:53,16,08,1, 11.9,1,1, -3.015, 10463.030, 386.902, 52761.689 24/02/11,04:43:53,17,08,1, 11.9,1,1, -3.015, 10462.967, 386.855, 52761.632 24/02/11,04:43:53,18,08,1, 11.9,1,1, -3.015, 10462.978, 386.923, 52761.676 24/02/11,04:43:53,19,08,1, 11.9,1,1, -3.015, 10462.983, 386.897, 52761.651 24/02/11,04:43:54,00,07,1, 12.0,1,1, -3.011, 10462.981, 386.897, 52761.651 24/02/11,04:43:54,01,07,1, 12.0,1,1, -3.011, 10462.974, 386.932, 52761.658 24/02/11,04:43:54,02,07,1, 12.0,1,1, -3.011, 10462.983, 386.940, 52761.674 24/02/11,04:43:54,03,07,1, 12.0,1,1, -3.011, 10462.956, 386.917, 52761.664 24/02/11,04:43:54,04,07,1, 12.0,1,1, -3.011, 10462.962, 386.948, 52761.682 24/02/11,04:43:54,05,07,1, 12.0,1,1, -3.011, 10462.952, 386.900, 52761.661 24/02/11,04:43:54,06,07,1, 12.0,1,1, -3.011, 10462.939, 386.885, 52761.677 24/02/11,04:43:54,07,07,1, 12.0,1,1, -3.011, 10462.929, 386.947, 52761.735 24/02/11,04:43:54,08,07,1, 12.0,1,1, -3.011, 10462.942, 386.903, 52761.635 24/02/11,04:43:54,09,07,1, 12.0,1,1, -3.011, 10462.954, 386.935, 52761.689 24/02/11,04:43:54,10,07,1, 12.0,1,1, -3.011, 10462.945, 386.949, 52761.694 24/02/11,04:43:54,11,07,1, 12.0,1,1, -3.011, 10462.932, 386.923, 52761.675 24/02/11,04:43:54,12,07,1, 12.0,1,1, -3.011, 10462.884, 386.942, 52761.734 24/02/11,04:43:54,13,07,1, 12.0,1,1, -3.011, 10462.908, 386.949, 52761.685 24/02/11,04:43:54,14,07,1, 12.0,1,1, -3.011, 10462.918, 386.898, 52761.691 24/02/11,04:43:54,15,07,1, 12.0,1,1, -3.011, 10462.907, 386.951, 52761.735 24/02/11,04:43:54,16,07,1, 12.0,1,1, -3.011, 10462.897, 386.956, 52761.689 24/02/11,04:43:54,17,07,1, 12.0,1,1, -3.011, 10462.896, 386.896, 52761.678 24/02/11,04:43:54,18,07,1, 12.0,1,1, -3.011, 10462.888, 386.961, 52761.695 24/02/11,04:43:54,19,07,1, 12.0,1,1, -3.011, 10462.888, 386.952, 52761.731 24/02/11,04:43:55,00,07,1, 11.8,1,1, -3.011, 10462.881, 386.952, 52761.731 24/02/11,04:43:55,01,07,1, 11.8,1,1, -3.011, 10462.849, 386.933, 52761.756 24/02/11,04:43:55,02,07,1, 11.8,1,1, -3.011, 10462.871, 386.939, 52761.754 24/02/11,04:43:55,03,07,1, 11.8,1,1, -3.011, 10462.843, 386.887, 52761.659 24/02/11,04:43:55,04,07,1, 11.8,1,1, -3.011, 10462.817, 386.973, 52761.750 24/02/11,04:43:55,05,07,1, 11.8,1,1, -3.011, 10462.838, 386.944, 52761.685 24/02/11,04:43:55,06,07,1, 11.8,1,1, -3.011, 10462.831, 386.917, 52761.720 24/02/11,04:43:55,07,07,1, 11.8,1,1, -3.011, 10462.831, 386.976, 52761.757 24/02/11,04:43:55,08,07,1, 11.8,1,1, -3.011, 10462.826, 386.947, 52761.726 24/02/11,04:43:55,09,07,1, 11.8,1,1, -3.011, 10462.815, 386.915, 52761.694 24/02/11,04:43:55,10,07,1, 11.8,1,1, -3.011, 10462.825, 386.970, 52761.789 24/02/11,04:43:55,11,07,1, 11.8,1,1, -3.011, 10462.818, 386.944, 52761.788 24/02/11,04:43:55,12,07,1, 11.8,1,1, -3.011, 10462.809, 386.929, 52761.767 24/02/11,04:43:55,13,07,1, 11.8,1,1, -3.011, 10462.823, 386.989, 52761.782 24/02/11,04:43:55,14,07,1, 11.8,1,1, -3.011, 10462.804, 386.929, 52761.795 24/02/11,04:43:55,15,07,1, 11.8,1,1, -3.011, 10462.811, 386.946, 52761.735 24/02/11,04:43:55,16,07,1, 11.8,1,1, -3.011, 10462.798, 386.993, 52761.727 24/02/11,04:43:55,17,07,1, 11.8,1,1, -3.011, 10462.795, 386.926, 52761.747 24/02/11,04:43:55,18,07,1, 11.8,1,1, -3.011, 10462.768, 386.929, 52761.792 24/02/11,04:43:55,19,07,1, 11.8,1,1, -3.011, 10462.778, 386.988, 52761.745 24/02/11,04:43:56,00,07,1, 11.9,1,1, -3.013, 10462.773, 386.988, 52761.745 24/02/11,04:43:56,01,07,1, 11.9,1,1, -3.013, 10462.750, 386.965, 52761.758 24/02/11,04:43:56,02,07,1, 11.9,1,1, -3.013, 10462.753, 386.975, 52761.772 24/02/11,04:43:56,03,07,1, 11.9,1,1, -3.013, 10462.752, 386.943, 52761.762 24/02/11,04:43:56,04,07,1, 11.9,1,1, -3.013, 10462.737, 386.981, 52761.799 24/02/11,04:43:56,05,07,1, 11.9,1,1, -3.013, 10462.731, 386.975, 52761.804 24/02/11,04:43:56,06,07,1, 11.9,1,1, -3.013, 10462.724, 386.934, 52761.723 24/02/11,04:43:56,07,07,1, 11.9,1,1, -3.013, 10462.735, 386.976, 52761.784 24/02/11,04:43:56,08,07,1, 11.9,1,1, -3.013, 10462.707, 386.968, 52761.817 24/02/11,04:43:56,09,07,1, 11.9,1,1, -3.013, 10462.701, 386.934, 52761.793 24/02/11,04:43:56,10,07,1, 11.9,1,1, -3.013, 10462.708, 387.002, 52761.793 24/02/11,04:43:56,11,07,1, 11.9,1,1, -3.013, 10462.688, 386.983, 52761.773 24/02/11,04:43:56,12,07,1, 11.9,1,1, -3.013, 10462.700, 386.949, 52761.748 24/02/11,04:43:56,13,07,1, 11.9,1,1, -3.013, 10462.665, 387.021, 52761.940 24/02/11,04:43:56,14,07,1, 11.9,1,1, -3.013, 10462.672, 386.965, 52761.782 24/02/11,04:43:56,15,07,1, 11.9,1,1, -3.013, 10462.649, 386.957, 52761.771 24/02/11,04:43:56,16,07,1, 11.9,1,1, -3.013, 10462.679, 387.007, 52761.879 24/02/11,04:43:56,17,07,1, 11.9,1,1, -3.013, 10462.680, 386.971, 52761.778 24/02/11,04:43:56,18,07,1, 11.9,1,1, -3.013, 10462.670, 386.963, 52761.763 24/02/11,04:43:56,19,07,1, 11.9,1,1, -3.013, 10462.678, 387.045, 52761.887 24/02/11,04:43:57,00,07,1, 11.9,1,1, -3.008, 10462.673, 387.045, 52761.887 24/02/11,04:43:57,01,07,1, 11.9,1,1, -3.008, 10462.653, 386.978, 52761.730 24/02/11,04:43:57,02,07,1, 11.9,1,1, -3.008, 10462.632, 387.021, 52761.981 24/02/11,04:43:57,03,07,1, 11.9,1,1, -3.008, 10462.640, 387.027, 52762.019 24/02/11,04:43:57,04,07,1, 11.9,1,1, -3.008, 10462.619, 387.026, 52762.054 24/02/11,04:43:57,05,07,1, 11.9,1,1, -3.008, 10462.619, 387.046, 52762.067 24/02/11,04:43:57,06,07,1, 11.9,1,1, -3.008, 10462.614, 387.031, 52762.045 24/02/11,04:43:57,07,07,1, 11.9,1,1, -3.008, 10462.615, 387.041, 52762.022 24/02/11,04:43:57,08,07,1, 11.9,1,1, -3.008, 10462.594, 387.052, 52762.097 24/02/11,04:43:57,09,07,1, 11.9,1,1, -3.008, 10462.608, 387.048, 52762.112 24/02/11,04:43:57,10,07,1, 11.9,1,1, -3.008, 10462.598, 387.042, 52762.050 24/02/11,04:43:57,11,07,1, 11.9,1,1, -3.008, 10462.604, 387.053, 52762.073 24/02/11,04:43:57,12,07,1, 11.9,1,1, -3.008, 10462.600, 387.072, 52762.129 24/02/11,04:43:57,13,07,1, 11.9,1,1, -3.008, 10462.612, 387.052, 52762.007 24/02/11,04:43:57,14,07,1, 11.9,1,1, -3.008, 10462.591, 387.063, 52762.113 24/02/11,04:43:57,15,07,1, 11.9,1,1, -3.008, 10462.590, 387.070, 52762.102 24/02/11,04:43:57,16,07,1, 11.9,1,1, -3.008, 10462.567, 387.061, 52762.121 24/02/11,04:43:57,17,07,1, 11.9,1,1, -3.008, 10462.587, 387.073, 52762.059 24/02/11,04:43:57,18,07,1, 11.9,1,1, -3.008, 10462.581, 387.070, 52762.171 24/02/11,04:43:57,19,07,1, 11.9,1,1, -3.008, 10462.569, 387.075, 52762.102 24/02/11,04:43:58,00,07,1, 12.0,1,1, -3.010, 10462.564, 387.075, 52762.102 24/02/11,04:43:58,01,07,1, 12.0,1,1, -3.010, 10462.553, 387.109, 52762.140 24/02/11,04:43:58,02,07,1, 12.0,1,1, -3.010, 10462.554, 387.107, 52762.085 24/02/11,04:43:58,03,07,1, 12.0,1,1, -3.010, 10462.556, 387.109, 52762.105 24/02/11,04:43:58,04,07,1, 12.0,1,1, -3.010, 10462.531, 387.115, 52762.115 24/02/11,04:43:58,05,07,1, 12.0,1,1, -3.010, 10462.548, 387.116, 52762.149 24/02/11,04:43:58,06,07,1, 12.0,1,1, -3.010, 10462.525, 387.108, 52762.097 24/02/11,04:43:58,07,07,1, 12.0,1,1, -3.010, 10462.538, 387.116, 52762.113 24/02/11,04:43:58,08,07,1, 12.0,1,1, -3.010, 10462.502, 387.125, 52762.116 24/02/11,04:43:58,09,07,1, 12.0,1,1, -3.010, 10462.511, 387.123, 52762.092 24/02/11,04:43:58,10,07,1, 12.0,1,1, -3.010, 10462.504, 387.119, 52762.125 24/02/11,04:43:58,11,07,1, 12.0,1,1, -3.010, 10462.493, 387.121, 52762.138 24/02/11,04:43:58,12,07,1, 12.0,1,1, -3.010, 10462.522, 387.120, 52762.163 24/02/11,04:43:58,13,07,1, 12.0,1,1, -3.010, 10462.488, 387.149, 52762.187 24/02/11,04:43:58,14,07,1, 12.0,1,1, -3.010, 10462.489, 387.142, 52762.155 24/02/11,04:43:58,15,07,1, 12.0,1,1, -3.010, 10462.482, 387.123, 52762.155 24/02/11,04:43:58,16,07,1, 12.0,1,1, -3.010, 10462.480, 387.140, 52762.122 24/02/11,04:43:58,17,07,1, 12.0,1,1, -3.010, 10462.473, 387.149, 52762.160 24/02/11,04:43:58,18,07,1, 12.0,1,1, -3.010, 10462.483, 387.152, 52762.174 24/02/11,04:43:58,19,07,1, 12.0,1,1, -3.010, 10462.474, 387.164, 52762.158 24/02/11,04:43:59,00,07,1, 11.9,1,1, -3.009, 10462.472, 387.164, 52762.158 24/02/11,04:43:59,01,07,1, 11.9,1,1, -3.009, 10462.458, 387.150, 52762.143 24/02/11,04:43:59,02,07,1, 11.9,1,1, -3.009, 10462.449, 387.144, 52762.168 24/02/11,04:43:59,03,07,1, 11.9,1,1, -3.009, 10462.453, 387.142, 52762.153 24/02/11,04:43:59,04,07,1, 11.9,1,1, -3.009, 10462.442, 387.185, 52762.153 24/02/11,04:43:59,05,07,1, 11.9,1,1, -3.009, 10462.434, 387.196, 52762.175 24/02/11,04:43:59,06,07,1, 11.9,1,1, -3.009, 10462.445, 387.181, 52762.179 24/02/11,04:43:59,07,07,1, 11.9,1,1, -3.009, 10462.424, 387.180, 52762.163 24/02/11,04:43:59,08,07,1, 11.9,1,1, -3.009, 10462.400, 387.185, 52762.153 24/02/11,04:43:59,09,07,1, 11.9,1,1, -3.009, 10462.420, 387.185, 52762.192 24/02/11,04:43:59,10,07,1, 11.9,1,1, -3.009, 10462.399, 387.194, 52762.181 24/02/11,04:43:59,11,07,1, 11.9,1,1, -3.009, 10462.409, 387.202, 52762.200 24/02/11,04:43:59,12,07,1, 11.9,1,1, -3.009, 10462.394, 387.192, 52762.168 24/02/11,04:43:59,13,07,1, 11.9,1,1, -3.009, 10462.398, 387.193, 52762.197 24/02/11,04:43:59,14,07,1, 11.9,1,1, -3.009, 10462.364, 387.208, 52762.181 24/02/11,04:43:59,15,07,1, 11.9,1,1, -3.009, 10462.379, 387.203, 52762.222 24/02/11,04:43:59,16,07,1, 11.9,1,1, -3.009, 10462.368, 387.203, 52762.206 24/02/11,04:43:59,17,07,1, 11.9,1,1, -3.009, 10462.344, 387.209, 52762.202 24/02/11,04:43:59,18,07,1, 11.9,1,1, -3.009, 10462.374, 387.197, 52762.212 24/02/11,04:43:59,19,07,1, 11.9,1,1, -3.009, 10462.342, 387.225, 52762.261 24/02/11,04:44:00,00,07,1, 11.8,1,1, -3.011, 10462.339, 387.225, 52762.261 24/02/11,04:44:00,01,07,1, 11.8,1,1, -3.011, 10462.323, 387.216, 52762.289 24/02/11,04:44:00,02,07,1, 11.8,1,1, -3.011, 10462.345, 387.154, 52761.992 24/02/11,04:44:00,03,07,1, 11.8,1,1, -3.011, 10462.329, 387.183, 52761.968 24/02/11,04:44:00,04,07,1, 11.8,1,1, -3.011, 10462.339, 387.232, 52762.056 24/02/11,04:44:00,05,07,1, 11.8,1,1, -3.011, 10462.317, 387.154, 52761.967 24/02/11,04:44:00,06,07,1, 11.8,1,1, -3.011, 10462.306, 387.185, 52761.950 24/02/11,04:44:00,07,07,1, 11.8,1,1, -3.011, 10462.342, 387.230, 52762.060 24/02/11,04:44:00,08,07,1, 11.8,1,1, -3.011, 10462.308, 387.194, 52762.107 24/02/11,04:44:00,09,07,1, 11.8,1,1, -3.011, 10462.310, 387.212, 52761.959 24/02/11,04:44:00,10,07,1, 11.8,1,1, -3.011, 10462.309, 387.256, 52762.062 24/02/11,04:44:00,11,07,1, 11.8,1,1, -3.011, 10462.287, 387.190, 52762.015 24/02/11,04:44:00,12,07,1, 11.8,1,1, -3.011, 10462.287, 387.238, 52762.022 24/02/11,04:44:00,13,07,1, 11.8,1,1, -3.011, 10462.302, 387.230, 52762.064 24/02/11,04:44:00,14,07,1, 11.8,1,1, -3.011, 10462.281, 387.195, 52762.048 24/02/11,04:44:00,15,07,1, 11.8,1,1, -3.011, 10462.282, 387.265, 52762.073 24/02/11,04:44:00,16,07,1, 11.8,1,1, -3.011, 10462.289, 387.229, 52762.083 24/02/11,04:44:00,17,07,1, 11.8,1,1, -3.011, 10462.261, 387.208, 52762.044 24/02/11,04:44:00,18,07,1, 11.8,1,1, -3.011, 10462.283, 387.252, 52762.093 24/02/11,04:44:00,19,07,1, 11.8,1,1, -3.011, 10462.266, 387.220, 52762.049 24/02/11,04:44:01,00,07,1, 11.9,1,1, -3.013, 10462.264, 387.220, 52762.049 24/02/11,04:44:01,01,07,1, 11.9,1,1, -3.013, 10462.260, 387.272, 52762.076 24/02/11,04:44:01,02,07,1, 11.9,1,1, -3.013, 10462.287, 387.243, 52762.045 24/02/11,04:44:01,03,07,1, 11.9,1,1, -3.013, 10462.226, 387.225, 52762.030 24/02/11,04:44:01,04,07,1, 11.9,1,1, -3.013, 10462.244, 387.283, 52762.079 24/02/11,04:44:01,05,07,1, 11.9,1,1, -3.013, 10462.254, 387.229, 52762.085 24/02/11,04:44:01,06,07,1, 11.9,1,1, -3.013, 10462.216, 387.225, 52762.054 24/02/11,04:44:01,07,07,1, 11.9,1,1, -3.013, 10462.235, 387.270, 52762.085 24/02/11,04:44:01,08,07,1, 11.9,1,1, -3.013, 10462.252, 387.220, 52762.051 24/02/11,04:44:01,09,07,1, 11.9,1,1, -3.013, 10462.221, 387.225, 52762.079 24/02/11,04:44:01,10,07,1, 11.9,1,1, -3.013, 10462.238, 387.278, 52762.104 24/02/11,04:44:01,11,07,1, 11.9,1,1, -3.013, 10462.209, 387.206, 52762.077 24/02/11,04:44:01,12,07,1, 11.9,1,1, -3.013, 10462.211, 387.240, 52762.098 24/02/11,04:44:01,13,07,1, 11.9,1,1, -3.013, 10462.231, 387.277, 52762.106 24/02/11,04:44:01,14,07,1, 11.9,1,1, -3.013, 10462.229, 387.265, 52762.100 24/02/11,04:44:01,15,07,1, 11.9,1,1, -3.013, 10462.220, 387.279, 52762.096 24/02/11,04:44:01,16,07,1, 11.9,1,1, -3.013, 10462.245, 387.288, 52762.110 24/02/11,04:44:01,17,07,1, 11.9,1,1, -3.013, 10462.201, 387.261, 52762.105 24/02/11,04:44:01,18,07,1, 11.9,1,1, -3.013, 10462.200, 387.277, 52762.110 24/02/11,04:44:01,19,07,1, 11.9,1,1, -3.013, 10462.193, 387.312, 52762.157 24/02/11,04:44:02,00,07,1, 12.0,1,1, -3.013, 10462.189, 387.312, 52762.157 24/02/11,04:44:02,01,07,1, 12.0,1,1, -3.013, 10462.199, 387.292, 52762.086 24/02/11,04:44:02,02,07,1, 12.0,1,1, -3.013, 10462.222, 387.304, 52762.168 24/02/11,04:44:02,03,07,1, 12.0,1,1, -3.013, 10462.188, 387.242, 52762.129 24/02/11,04:44:02,04,07,1, 12.0,1,1, -3.013, 10462.203, 387.272, 52762.170 24/02/11,04:44:02,05,07,1, 12.0,1,1, -3.013, 10462.204, 387.297, 52762.195 24/02/11,04:44:02,06,07,1, 12.0,1,1, -3.013, 10462.189, 387.260, 52762.127 24/02/11,04:44:02,07,07,1, 12.0,1,1, -3.013, 10462.169, 387.301, 52762.194 24/02/11,04:44:02,08,07,1, 12.0,1,1, -3.013, 10462.185, 387.299, 52762.210 24/02/11,04:44:02,09,07,1, 12.0,1,1, -3.013, 10462.146, 387.257, 52762.130 24/02/11,04:44:02,10,07,1, 12.0,1,1, -3.013, 10462.183, 387.335, 52762.153 24/02/11,04:44:02,11,07,1, 12.0,1,1, -3.013, 10462.179, 387.305, 52762.177 24/02/11,04:44:02,12,07,1, 12.0,1,1, -3.013, 10462.169, 387.305, 52762.167 24/02/11,04:44:02,13,07,1, 12.0,1,1, -3.013, 10462.153, 387.322, 52762.190 24/02/11,04:44:02,14,07,1, 12.0,1,1, -3.013, 10462.186, 387.322, 52762.181 24/02/11,04:44:02,15,07,1, 12.0,1,1, -3.013, 10462.138, 387.271, 52762.159 24/02/11,04:44:02,16,07,1, 12.0,1,1, -3.013, 10462.138, 387.332, 52762.203 24/02/11,04:44:02,17,07,1, 12.0,1,1, -3.013, 10462.166, 387.302, 52762.178 24/02/11,04:44:02,18,07,1, 12.0,1,1, -3.013, 10462.145, 387.290, 52762.140 24/02/11,04:44:02,19,07,1, 12.0,1,1, -3.013, 10462.151, 387.326, 52762.163 24/02/11,04:44:03,00,08,1, 11.9,1,1, -3.012, 10462.147, 387.326, 52762.163 24/02/11,04:44:03,01,08,1, 11.9,1,1, -3.012, 10462.147, 387.299, 52762.203 24/02/11,04:44:03,02,08,1, 11.9,1,1, -3.012, 10462.145, 387.342, 52762.188 24/02/11,04:44:03,03,08,1, 11.9,1,1, -3.012, 10462.141, 387.318, 52762.211 24/02/11,04:44:03,04,08,1, 11.9,1,1, -3.012, 10462.123, 387.317, 52762.191 24/02/11,04:44:03,05,08,1, 11.9,1,1, -3.012, 10462.125, 387.355, 52762.229 24/02/11,04:44:03,06,08,1, 11.9,1,1, -3.012, 10462.121, 387.327, 52762.174 24/02/11,04:44:03,07,08,1, 11.9,1,1, -3.012, 10462.125, 387.311, 52762.172 24/02/11,04:44:03,08,08,1, 11.9,1,1, -3.012, 10462.118, 387.368, 52762.219 24/02/11,04:44:03,09,08,1, 11.9,1,1, -3.012, 10462.122, 387.305, 52762.159 24/02/11,04:44:03,10,08,1, 11.9,1,1, -3.012, 10462.087, 387.310, 52762.182 24/02/11,04:44:03,11,08,1, 11.9,1,1, -3.012, 10462.105, 387.341, 52762.210 24/02/11,04:44:03,12,08,1, 11.9,1,1, -3.012, 10462.104, 387.305, 52762.204 24/02/11,04:44:03,13,08,1, 11.9,1,1, -3.012, 10462.092, 387.335, 52762.177 24/02/11,04:44:03,14,08,1, 11.9,1,1, -3.012, 10462.077, 387.356, 52762.232 24/02/11,04:44:03,15,08,1, 11.9,1,1, -3.012, 10462.094, 387.302, 52762.169 24/02/11,04:44:03,16,08,1, 11.9,1,1, -3.012, 10462.077, 387.342, 52762.236 24/02/11,04:44:03,17,08,1, 11.9,1,1, -3.012, 10462.094, 387.358, 52762.247 24/02/11,04:44:03,18,08,1, 11.9,1,1, -3.012, 10462.091, 387.307, 52762.205 24/02/11,04:44:03,19,08,1, 11.9,1,1, -3.012, 10462.088, 387.349, 52762.266 24/02/11,04:44:04,00,07,1, 12.0,1,1, -3.011, 10462.080, 387.349, 52762.266 24/02/11,04:44:04,01,07,1, 12.0,1,1, -3.011, 10462.085, 387.314, 52762.235 24/02/11,04:44:04,02,07,1, 12.0,1,1, -3.011, 10462.081, 387.354, 52762.268 24/02/11,04:44:04,03,07,1, 12.0,1,1, -3.011, 10462.076, 387.356, 52762.299 24/02/11,04:44:04,04,07,1, 12.0,1,1, -3.011, 10462.059, 387.323, 52762.285 24/02/11,04:44:04,05,07,1, 12.0,1,1, -3.011, 10462.067, 387.341, 52762.208 24/02/11,04:44:04,06,07,1, 12.0,1,1, -3.011, 10462.060, 387.331, 52762.212 24/02/11,04:44:04,07,07,1, 12.0,1,1, -3.011, 10462.052, 387.300, 52762.229 24/02/11,04:44:04,08,07,1, 12.0,1,1, -3.011, 10462.039, 387.359, 52762.292 24/02/11,04:44:04,09,07,1, 12.0,1,1, -3.011, 10462.064, 387.363, 52762.287 24/02/11,04:44:04,10,07,1, 12.0,1,1, -3.011, 10462.023, 387.315, 52762.223 24/02/11,04:44:04,11,07,1, 12.0,1,1, -3.011, 10462.032, 387.360, 52762.253 24/02/11,04:44:04,12,07,1, 12.0,1,1, -3.011, 10462.020, 387.309, 52762.100 24/02/11,04:44:04,13,07,1, 12.0,1,1, -3.011, 10462.012, 387.290, 52762.184 24/02/11,04:44:04,14,07,1, 12.0,1,1, -3.011, 10462.061, 387.359, 52762.222 24/02/11,04:44:04,15,07,1, 12.0,1,1, -3.011, 10462.012, 387.338, 52762.232 24/02/11,04:44:04,16,07,1, 12.0,1,1, -3.011, 10462.025, 387.324, 52762.205 24/02/11,04:44:04,17,07,1, 12.0,1,1, -3.011, 10462.027, 387.376, 52762.236 24/02/11,04:44:04,18,07,1, 12.0,1,1, -3.011, 10461.986, 387.315, 52762.243 24/02/11,04:44:04,19,07,1, 12.0,1,1, -3.011, 10461.985, 387.304, 52762.221 24/02/11,04:44:05,00,08,1, 11.9,1,1, -3.013, 10461.980, 387.304, 52762.221 24/02/11,04:44:05,01,08,1, 11.9,1,1, -3.013, 10462.000, 387.319, 52762.282 24/02/11,04:44:05,02,08,1, 11.9,1,1, -3.013, 10461.984, 387.308, 52762.288 24/02/11,04:44:05,03,08,1, 11.9,1,1, -3.013, 10462.023, 387.361, 52762.314 24/02/11,04:44:05,04,08,1, 11.9,1,1, -3.013, 10461.997, 387.313, 52762.289 24/02/11,04:44:05,05,08,1, 11.9,1,1, -3.013, 10461.960, 387.320, 52762.286 24/02/11,04:44:05,06,08,1, 11.9,1,1, -3.013, 10462.002, 387.376, 52762.365 24/02/11,04:44:05,07,08,1, 11.9,1,1, -3.013, 10461.985, 387.339, 52762.320 24/02/11,04:44:05,08,08,1, 11.9,1,1, -3.013, 10461.962, 387.330, 52762.342 24/02/11,04:44:05,09,08,1, 11.9,1,1, -3.013, 10461.973, 387.356, 52762.344 24/02/11,04:44:05,10,08,1, 11.9,1,1, -3.013, 10461.963, 387.326, 52762.346 24/02/11,04:44:05,11,08,1, 11.9,1,1, -3.013, 10461.969, 387.339, 52762.329 24/02/11,04:44:05,12,08,1, 11.9,1,1, -3.013, 10461.984, 387.375, 52762.370 24/02/11,04:44:05,13,08,1, 11.9,1,1, -3.013, 10461.972, 387.352, 52762.369 24/02/11,04:44:05,14,08,1, 11.9,1,1, -3.013, 10461.964, 387.333, 52762.349 24/02/11,04:44:05,15,08,1, 11.9,1,1, -3.013, 10461.957, 387.373, 52762.353 24/02/11,04:44:05,16,08,1, 11.9,1,1, -3.013, 10461.972, 387.329, 52762.313 24/02/11,04:44:05,17,08,1, 11.9,1,1, -3.013, 10461.942, 387.329, 52762.204 24/02/11,04:44:05,18,08,1, 11.9,1,1, -3.013, 10461.933, 387.341, 52762.284 24/02/11,04:44:05,19,08,1, 11.9,1,1, -3.013, 10461.959, 387.316, 52762.271 24/02/11,04:44:06,00,08,1, 11.9,1,1, -3.007, 10461.955, 387.316, 52762.271 24/02/11,04:44:06,01,08,1, 11.9,1,1, -3.007, 10461.943, 387.370, 52762.360 24/02/11,04:44:06,02,08,1, 11.9,1,1, -3.007, 10461.917, 387.293, 52762.322 24/02/11,04:44:06,03,08,1, 11.9,1,1, -3.007, 10461.919, 387.365, 52762.371 24/02/11,04:44:06,04,08,1, 11.9,1,1, -3.007, 10461.946, 387.364, 52762.366 24/02/11,04:44:06,05,08,1, 11.9,1,1, -3.007, 10461.912, 387.334, 52762.324 24/02/11,04:44:06,06,08,1, 11.9,1,1, -3.007, 10461.898, 387.361, 52762.519 24/02/11,04:44:06,07,08,1, 11.9,1,1, -3.007, 10461.949, 387.394, 52762.430 24/02/11,04:44:06,08,08,1, 11.9,1,1, -3.007, 10461.929, 387.303, 52762.331 24/02/11,04:44:06,09,08,1, 11.9,1,1, -3.007, 10461.903, 387.362, 52762.424 24/02/11,04:44:06,10,08,1, 11.9,1,1, -3.007, 10461.946, 387.367, 52762.413 24/02/11,04:44:06,11,08,1, 11.9,1,1, -3.007, 10461.927, 387.334, 52762.384 24/02/11,04:44:06,12,08,1, 11.9,1,1, -3.007, 10461.907, 387.374, 52762.394 24/02/11,04:44:06,13,08,1, 11.9,1,1, -3.007, 10461.942, 387.365, 52762.367 24/02/11,04:44:06,14,08,1, 11.9,1,1, -3.007, 10461.919, 387.332, 52762.351 24/02/11,04:44:06,15,08,1, 11.9,1,1, -3.007, 10461.917, 387.374, 52762.392 24/02/11,04:44:06,16,08,1, 11.9,1,1, -3.007, 10461.924, 387.341, 52762.379 24/02/11,04:44:06,17,08,1, 11.9,1,1, -3.007, 10461.908, 387.328, 52762.281 24/02/11,04:44:06,18,08,1, 11.9,1,1, -3.007, 10461.912, 387.375, 52762.382 24/02/11,04:44:06,19,08,1, 11.9,1,1, -3.007, 10461.944, 387.341, 52762.393 24/02/11,04:44:07,00,08,1, 11.8,1,1, -3.009, 10461.938, 387.341, 52762.393 24/02/11,04:44:07,01,08,1, 11.8,1,1, -3.009, 10461.922, 387.392, 52762.396 24/02/11,04:44:07,02,08,1, 11.8,1,1, -3.009, 10461.925, 387.346, 52762.381 24/02/11,04:44:07,03,08,1, 11.8,1,1, -3.009, 10461.902, 387.318, 52762.293 24/02/11,04:44:07,04,08,1, 11.8,1,1, -3.009, 10461.891, 387.372, 52762.362 24/02/11,04:44:07,05,08,1, 11.8,1,1, -3.009, 10461.890, 387.347, 52762.385 24/02/11,04:44:07,06,08,1, 11.8,1,1, -3.009, 10461.920, 387.305, 52762.346 24/02/11,04:44:07,07,08,1, 11.8,1,1, -3.009, 10461.899, 387.350, 52762.371 24/02/11,04:44:07,08,08,1, 11.8,1,1, -3.009, 10461.907, 387.317, 52762.354 24/02/11,04:44:07,09,08,1, 11.8,1,1, -3.009, 10461.893, 387.328, 52762.369 24/02/11,04:44:07,10,08,1, 11.8,1,1, -3.009, 10461.899, 387.382, 52762.407 24/02/11,04:44:07,11,08,1, 11.8,1,1, -3.009, 10461.900, 387.301, 52762.407 24/02/11,04:44:07,12,08,1, 11.8,1,1, -3.009, 10461.891, 387.320, 52762.365 24/02/11,04:44:07,13,08,1, 11.8,1,1, -3.009, 10461.923, 387.376, 52762.463 24/02/11,04:44:07,14,08,1, 11.8,1,1, -3.009, 10461.920, 387.345, 52762.470 24/02/11,04:44:07,15,08,1, 11.8,1,1, -3.009, 10461.932, 387.316, 52762.344 24/02/11,04:44:07,16,08,1, 11.8,1,1, -3.009, 10461.918, 387.362, 52762.259 24/02/11,04:44:07,17,08,1, 11.8,1,1, -3.009, 10461.933, 387.316, 52762.397 24/02/11,04:44:07,18,08,1, 11.8,1,1, -3.009, 10461.912, 387.303, 52762.232 24/02/11,04:44:07,19,08,1, 11.8,1,1, -3.009, 10461.920, 387.337, 52762.462 24/02/11,04:44:08,00,07,1, 11.9,1,1, -3.008, 10461.913, 387.337, 52762.462 24/02/11,04:44:08,01,07,1, 11.9,1,1, -3.008, 10461.915, 387.311, 52762.395 24/02/11,04:44:08,02,07,1, 11.9,1,1, -3.008, 10461.915, 387.340, 52762.384 24/02/11,04:44:08,03,07,1, 11.9,1,1, -3.008, 10461.899, 387.279, 52762.415 24/02/11,04:44:08,04,07,1, 11.9,1,1, -3.008, 10461.908, 387.322, 52762.448 24/02/11,04:44:08,05,07,1, 11.9,1,1, -3.008, 10461.924, 387.349, 52762.458 24/02/11,04:44:08,06,07,1, 11.9,1,1, -3.008, 10461.928, 387.300, 52762.446 24/02/11,04:44:08,07,07,1, 11.9,1,1, -3.008, 10461.907, 387.308, 52762.409 24/02/11,04:44:08,08,07,1, 11.9,1,1, -3.008, 10461.942, 387.359, 52762.469 24/02/11,04:44:08,09,07,1, 11.9,1,1, -3.008, 10461.929, 387.296, 52762.389 24/02/11,04:44:08,10,07,1, 11.9,1,1, -3.008, 10461.926, 387.335, 52762.409 24/02/11,04:44:08,11,07,1, 11.9,1,1, -3.008, 10461.916, 387.337, 52762.453 24/02/11,04:44:08,12,07,1, 11.9,1,1, -3.008, 10461.942, 387.323, 52762.455 24/02/11,04:44:08,13,07,1, 11.9,1,1, -3.008, 10461.926, 387.314, 52762.387 24/02/11,04:44:08,14,07,1, 11.9,1,1, -3.008, 10461.941, 387.372, 52762.523 24/02/11,04:44:08,15,07,1, 11.9,1,1, -3.008, 10461.938, 387.286, 52762.513 24/02/11,04:44:08,16,07,1, 11.9,1,1, -3.008, 10461.932, 387.336, 52762.506 24/02/11,04:44:08,17,07,1, 11.9,1,1, -3.008, 10461.921, 387.366, 52762.512 24/02/11,04:44:08,18,07,1, 11.9,1,1, -3.008, 10461.932, 387.295, 52762.437 24/02/11,04:44:08,19,07,1, 11.9,1,1, -3.008, 10461.942, 387.338, 52762.483 24/02/11,04:44:09,00,07,1, 11.9,1,1, -3.013, 10461.938, 387.338, 52762.483 24/02/11,04:44:09,01,07,1, 11.9,1,1, -3.013, 10461.948, 387.313, 52762.425 24/02/11,04:44:09,02,07,1, 11.9,1,1, -3.013, 10461.944, 387.353, 52762.502 24/02/11,04:44:09,03,07,1, 11.9,1,1, -3.013, 10461.961, 387.327, 52762.442 24/02/11,04:44:09,04,07,1, 11.9,1,1, -3.013, 10461.922, 387.287, 52762.416 24/02/11,04:44:09,05,07,1, 11.9,1,1, -3.013, 10461.948, 387.342, 52762.407 24/02/11,04:44:09,06,07,1, 11.9,1,1, -3.013, 10461.949, 387.336, 52762.519 24/02/11,04:44:09,07,07,1, 11.9,1,1, -3.013, 10461.939, 387.298, 52762.469 24/02/11,04:44:09,08,07,1, 11.9,1,1, -3.013, 10461.933, 387.375, 52762.545 24/02/11,04:44:09,09,07,1, 11.9,1,1, -3.013, 10461.937, 387.341, 52762.430 24/02/11,04:44:09,10,07,1, 11.9,1,1, -3.013, 10461.927, 387.303, 52762.423 24/02/11,04:44:09,11,07,1, 11.9,1,1, -3.013, 10461.954, 387.366, 52762.465 24/02/11,04:44:09,12,07,1, 11.9,1,1, -3.013, 10461.942, 387.338, 52762.493 24/02/11,04:44:09,13,07,1, 11.9,1,1, -3.013, 10461.922, 387.322, 52762.484 24/02/11,04:44:09,14,07,1, 11.9,1,1, -3.013, 10461.928, 387.360, 52762.521 24/02/11,04:44:09,15,07,1, 11.9,1,1, -3.013, 10461.943, 387.353, 52762.548 24/02/11,04:44:09,16,07,1, 11.9,1,1, -3.013, 10461.929, 387.330, 52762.453 24/02/11,04:44:09,17,07,1, 11.9,1,1, -3.013, 10461.953, 387.374, 52762.508 24/02/11,04:44:09,18,07,1, 11.9,1,1, -3.013, 10461.931, 387.340, 52762.491 24/02/11,04:44:09,19,07,1, 11.9,1,1, -3.013, 10461.926, 387.335, 52762.490 24/02/11,04:44:10,00,07,1, 11.8,1,1, -3.008, 10461.922, 387.335, 52762.490 24/02/11,04:44:10,01,07,1, 11.8,1,1, -3.008, 10461.969, 387.333, 52762.508 24/02/11,04:44:10,02,07,1, 11.8,1,1, -3.008, 10461.928, 387.351, 52762.494 24/02/11,04:44:10,03,07,1, 11.8,1,1, -3.008, 10461.942, 387.411, 52762.632 24/02/11,04:44:10,04,07,1, 11.8,1,1, -3.008, 10461.939, 387.332, 52762.570 24/02/11,04:44:10,05,07,1, 11.8,1,1, -3.008, 10461.927, 387.377, 52762.529 24/02/11,04:44:10,06,07,1, 11.8,1,1, -3.008, 10461.955, 387.392, 52762.559 24/02/11,04:44:10,07,07,1, 11.8,1,1, -3.008, 10461.931, 387.339, 52762.508 24/02/11,04:44:10,08,07,1, 11.8,1,1, -3.008, 10461.933, 387.372, 52762.571 24/02/11,04:44:10,09,07,1, 11.8,1,1, -3.008, 10461.934, 387.399, 52762.596 24/02/11,04:44:10,10,07,1, 11.8,1,1, -3.008, 10461.955, 387.347, 52762.533 24/02/11,04:44:10,11,07,1, 11.8,1,1, -3.008, 10461.943, 387.354, 52762.589 24/02/11,04:44:10,12,07,1, 11.8,1,1, -3.008, 10461.930, 387.415, 52762.560 24/02/11,04:44:10,13,07,1, 11.8,1,1, -3.008, 10461.932, 387.369, 52762.489 24/02/11,04:44:10,14,07,1, 11.8,1,1, -3.008, 10461.935, 387.380, 52762.552 24/02/11,04:44:10,15,07,1, 11.8,1,1, -3.008, 10461.943, 387.443, 52762.634 24/02/11,04:44:10,16,07,1, 11.8,1,1, -3.008, 10461.930, 387.368, 52762.544 24/02/11,04:44:10,17,07,1, 11.8,1,1, -3.008, 10461.907, 387.400, 52762.543 24/02/11,04:44:10,18,07,1, 11.8,1,1, -3.008, 10461.916, 387.420, 52762.578 24/02/11,04:44:10,19,07,1, 11.8,1,1, -3.008, 10461.923, 387.342, 52762.520 24/02/11,04:44:11,00,08,1, 11.9,1,1, -3.010, 10461.922, 387.342, 52762.520 24/02/11,04:44:11,01,08,1, 11.9,1,1, -3.010, 10461.913, 387.438, 52762.644 24/02/11,04:44:11,02,08,1, 11.9,1,1, -3.010, 10461.901, 387.356, 52762.537 24/02/11,04:44:11,03,08,1, 11.9,1,1, -3.010, 10461.883, 387.422, 52762.553 24/02/11,04:44:11,04,08,1, 11.9,1,1, -3.010, 10461.912, 387.420, 52762.482 24/02/11,04:44:11,05,08,1, 11.9,1,1, -3.010, 10461.876, 387.378, 52762.647 24/02/11,04:44:11,06,08,1, 11.9,1,1, -3.010, 10461.889, 387.426, 52762.609 24/02/11,04:44:11,07,08,1, 11.9,1,1, -3.010, 10461.891, 387.442, 52762.716 24/02/11,04:44:11,08,08,1, 11.9,1,1, -3.010, 10461.856, 387.389, 52762.544 24/02/11,04:44:11,09,08,1, 11.9,1,1, -3.010, 10461.887, 387.444, 52762.605 24/02/11,04:44:11,10,08,1, 11.9,1,1, -3.010, 10461.880, 387.427, 52762.635 24/02/11,04:44:11,11,08,1, 11.9,1,1, -3.010, 10461.842, 387.412, 52762.536 24/02/11,04:44:11,12,08,1, 11.9,1,1, -3.010, 10461.873, 387.450, 52762.678 24/02/11,04:44:11,13,08,1, 11.9,1,1, -3.010, 10461.890, 387.427, 52762.665 24/02/11,04:44:11,14,08,1, 11.9,1,1, -3.010, 10461.814, 387.410, 52762.622 24/02/11,04:44:11,15,08,1, 11.9,1,1, -3.010, 10461.856, 387.456, 52762.655 24/02/11,04:44:11,16,08,1, 11.9,1,1, -3.010, 10461.834, 387.440, 52762.641 24/02/11,04:44:11,17,08,1, 11.9,1,1, -3.010, 10461.827, 387.418, 52762.596 24/02/11,04:44:11,18,08,1, 11.9,1,1, -3.010, 10461.850, 387.471, 52762.675 24/02/11,04:44:11,19,08,1, 11.9,1,1, -3.010, 10461.819, 387.449, 52762.729 24/02/11,04:44:12,00,07,1, 11.9,1,1, -3.011, 10461.813, 387.449, 52762.729 24/02/11,04:44:12,01,07,1, 11.9,1,1, -3.011, 10461.845, 387.502, 52762.672 24/02/11,04:44:12,02,07,1, 11.9,1,1, -3.011, 10461.817, 387.461, 52762.691 24/02/11,04:44:12,03,07,1, 11.9,1,1, -3.011, 10461.790, 387.474, 52762.673 24/02/11,04:44:12,04,07,1, 11.9,1,1, -3.011, 10461.822, 387.510, 52762.669 24/02/11,04:44:12,05,07,1, 11.9,1,1, -3.011, 10461.817, 387.459, 52762.698 24/02/11,04:44:12,06,07,1, 11.9,1,1, -3.011, 10461.789, 387.452, 52762.614 24/02/11,04:44:12,07,07,1, 11.9,1,1, -3.011, 10461.805, 387.512, 52762.626 24/02/11,04:44:12,08,07,1, 11.9,1,1, -3.011, 10461.801, 387.456, 52762.632 24/02/11,04:44:12,09,07,1, 11.9,1,1, -3.011, 10461.762, 387.477, 52762.607 24/02/11,04:44:12,10,07,1, 11.9,1,1, -3.011, 10461.794, 387.524, 52762.761 24/02/11,04:44:12,11,07,1, 11.9,1,1, -3.011, 10461.761, 387.473, 52762.687 24/02/11,04:44:12,12,07,1, 11.9,1,1, -3.011, 10461.782, 387.494, 52762.664 24/02/11,04:44:12,13,07,1, 11.9,1,1, -3.011, 10461.780, 387.537, 52762.721 24/02/11,04:44:12,14,07,1, 11.9,1,1, -3.011, 10461.768, 387.483, 52762.698 24/02/11,04:44:12,15,07,1, 11.9,1,1, -3.011, 10461.769, 387.487, 52762.658 24/02/11,04:44:12,16,07,1, 11.9,1,1, -3.011, 10461.775, 387.552, 52762.723 24/02/11,04:44:12,17,07,1, 11.9,1,1, -3.011, 10461.764, 387.485, 52762.678 24/02/11,04:44:12,18,07,1, 11.9,1,1, -3.011, 10461.751, 387.499, 52762.700 24/02/11,04:44:12,19,07,1, 11.9,1,1, -3.011, 10461.757, 387.555, 52762.718 24/02/11,04:44:13,00,07,1, 11.8,1,1, -3.012, 10461.755, 387.555, 52762.718 24/02/11,04:44:13,01,07,1, 11.8,1,1, -3.012, 10461.731, 387.518, 52762.706 24/02/11,04:44:13,02,07,1, 11.8,1,1, -3.012, 10461.711, 387.539, 52762.795 24/02/11,04:44:13,03,07,1, 11.8,1,1, -3.012, 10461.707, 387.506, 52762.756 24/02/11,04:44:13,04,07,1, 11.8,1,1, -3.012, 10461.721, 387.516, 52762.721 24/02/11,04:44:13,05,07,1, 11.8,1,1, -3.012, 10461.719, 387.549, 52762.792 24/02/11,04:44:13,06,07,1, 11.8,1,1, -3.012, 10461.709, 387.492, 52762.721 24/02/11,04:44:13,07,07,1, 11.8,1,1, -3.012, 10461.708, 387.565, 52762.730 24/02/11,04:44:13,08,07,1, 11.8,1,1, -3.012, 10461.706, 387.543, 52762.770 24/02/11,04:44:13,09,07,1, 11.8,1,1, -3.012, 10461.703, 387.509, 52762.745 24/02/11,04:44:13,10,07,1, 11.8,1,1, -3.012, 10461.704, 387.549, 52762.739 24/02/11,04:44:13,11,07,1, 11.8,1,1, -3.012, 10461.697, 387.566, 52762.795 24/02/11,04:44:13,12,07,1, 11.8,1,1, -3.012, 10461.684, 387.522, 52762.721 24/02/11,04:44:13,13,07,1, 11.8,1,1, -3.012, 10461.692, 387.575, 52762.783 24/02/11,04:44:13,14,07,1, 11.8,1,1, -3.012, 10461.692, 387.555, 52762.806 24/02/11,04:44:13,15,07,1, 11.8,1,1, -3.012, 10461.674, 387.503, 52762.659 24/02/11,04:44:13,16,07,1, 11.8,1,1, -3.012, 10461.698, 387.607, 52762.780 24/02/11,04:44:13,17,07,1, 11.8,1,1, -3.012, 10461.679, 387.569, 52762.785 24/02/11,04:44:13,18,07,1, 11.8,1,1, -3.012, 10461.678, 387.543, 52762.729 24/02/11,04:44:13,19,07,1, 11.8,1,1, -3.012, 10461.664, 387.590, 52762.800 24/02/11,04:44:14,00,07,1, 11.9,1,1, -3.011, 10461.663, 387.590, 52762.800 24/02/11,04:44:14,01,07,1, 11.9,1,1, -3.011, 10461.666, 387.554, 52762.785 24/02/11,04:44:14,02,07,1, 11.9,1,1, -3.011, 10461.650, 387.619, 52762.775 24/02/11,04:44:14,03,07,1, 11.9,1,1, -3.011, 10461.633, 387.592, 52762.789 24/02/11,04:44:14,04,07,1, 11.9,1,1, -3.011, 10461.616, 387.593, 52762.723 24/02/11,04:44:14,05,07,1, 11.9,1,1, -3.011, 10461.639, 387.637, 52762.827 24/02/11,04:44:14,06,07,1, 11.9,1,1, -3.011, 10461.641, 387.600, 52762.842 24/02/11,04:44:14,07,07,1, 11.9,1,1, -3.011, 10461.625, 387.584, 52762.821 24/02/11,04:44:14,08,07,1, 11.9,1,1, -3.011, 10461.636, 387.627, 52762.828 24/02/11,04:44:14,09,07,1, 11.9,1,1, -3.011, 10461.641, 387.595, 52762.869 24/02/11,04:44:14,10,07,1, 11.9,1,1, -3.011, 10461.638, 387.618, 52762.828 24/02/11,04:44:14,11,07,1, 11.9,1,1, -3.011, 10461.629, 387.660, 52762.859 24/02/11,04:44:14,12,07,1, 11.9,1,1, -3.011, 10461.603, 387.594, 52762.784 24/02/11,04:44:14,13,07,1, 11.9,1,1, -3.011, 10461.625, 387.601, 52762.848 24/02/11,04:44:14,14,07,1, 11.9,1,1, -3.011, 10461.633, 387.659, 52762.876 24/02/11,04:44:14,15,07,1, 11.9,1,1, -3.011, 10461.599, 387.613, 52762.875 24/02/11,04:44:14,16,07,1, 11.9,1,1, -3.011, 10461.601, 387.622, 52762.930 24/02/11,04:44:14,17,07,1, 11.9,1,1, -3.011, 10461.609, 387.681, 52762.832 24/02/11,04:44:14,18,07,1, 11.9,1,1, -3.011, 10461.606, 387.601, 52762.778 24/02/11,04:44:14,19,07,1, 11.9,1,1, -3.011, 10461.578, 387.605, 52762.847 24/02/11,04:44:15,00,08,1, 12.0,1,1, -3.012, 10461.571, 387.605, 52762.847 24/02/11,04:44:15,01,08,1, 12.0,1,1, -3.012, 10461.595, 387.633, 52762.992 24/02/11,04:44:15,02,08,1, 12.0,1,1, -3.012, 10461.595, 387.648, 52762.816 24/02/11,04:44:15,03,08,1, 12.0,1,1, -3.012, 10461.616, 387.686, 52762.872 24/02/11,04:44:15,04,08,1, 12.0,1,1, -3.012, 10461.584, 387.617, 52762.920 24/02/11,04:44:15,05,08,1, 12.0,1,1, -3.012, 10461.569, 387.621, 52762.857 24/02/11,04:44:15,06,08,1, 12.0,1,1, -3.012, 10461.562, 387.682, 52762.954 24/02/11,04:44:15,07,08,1, 12.0,1,1, -3.012, 10461.587, 387.630, 52762.910 24/02/11,04:44:15,08,08,1, 12.0,1,1, -3.012, 10461.564, 387.666, 52762.892 24/02/11,04:44:15,09,08,1, 12.0,1,1, -3.012, 10461.569, 387.682, 52762.947 24/02/11,04:44:15,10,08,1, 12.0,1,1, -3.012, 10461.556, 387.622, 52762.820 24/02/11,04:44:15,11,08,1, 12.0,1,1, -3.012, 10461.563, 387.684, 52762.964 24/02/11,04:44:15,12,08,1, 12.0,1,1, -3.012, 10461.558, 387.666, 52762.910 24/02/11,04:44:15,13,08,1, 12.0,1,1, -3.012, 10461.574, 387.636, 52762.893 24/02/11,04:44:15,14,08,1, 12.0,1,1, -3.012, 10461.553, 387.672, 52762.921 24/02/11,04:44:15,15,08,1, 12.0,1,1, -3.012, 10461.562, 387.667, 52762.915 24/02/11,04:44:15,16,08,1, 12.0,1,1, -3.012, 10461.569, 387.649, 52762.887 24/02/11,04:44:15,17,08,1, 12.0,1,1, -3.012, 10461.560, 387.700, 52762.918 24/02/11,04:44:15,18,08,1, 12.0,1,1, -3.012, 10461.547, 387.691, 52762.939 24/02/11,04:44:15,19,08,1, 12.0,1,1, -3.012, 10461.569, 387.644, 52762.869 24/02/11,04:44:16,00,08,1, 11.9,1,1, -3.007, 10461.563, 387.644, 52762.869 24/02/11,04:44:16,01,08,1, 11.9,1,1, -3.007, 10461.605, 387.685, 52762.922 24/02/11,04:44:16,02,08,1, 11.9,1,1, -3.007, 10461.555, 387.636, 52762.911 24/02/11,04:44:16,03,08,1, 11.9,1,1, -3.007, 10461.575, 387.701, 52762.950 24/02/11,04:44:16,04,08,1, 11.9,1,1, -3.007, 10461.570, 387.672, 52762.932 24/02/11,04:44:16,05,08,1, 11.9,1,1, -3.007, 10461.545, 387.638, 52762.916 24/02/11,04:44:16,06,08,1, 11.9,1,1, -3.007, 10461.531, 387.713, 52763.145 24/02/11,04:44:16,07,08,1, 11.9,1,1, -3.007, 10461.525, 387.695, 52762.988 24/02/11,04:44:16,08,08,1, 11.9,1,1, -3.007, 10461.552, 387.665, 52762.990 24/02/11,04:44:16,09,08,1, 11.9,1,1, -3.007, 10461.537, 387.721, 52762.941 24/02/11,04:44:16,10,08,1, 11.9,1,1, -3.007, 10461.552, 387.684, 52762.923 24/02/11,04:44:16,11,08,1, 11.9,1,1, -3.007, 10461.559, 387.678, 52762.959 24/02/11,04:44:16,12,08,1, 11.9,1,1, -3.007, 10461.558, 387.716, 52763.019 24/02/11,04:44:16,13,08,1, 11.9,1,1, -3.007, 10461.563, 387.681, 52762.937 24/02/11,04:44:16,14,08,1, 11.9,1,1, -3.007, 10461.525, 387.693, 52762.946 24/02/11,04:44:16,15,08,1, 11.9,1,1, -3.007, 10461.567, 387.729, 52762.925 24/02/11,04:44:16,16,08,1, 11.9,1,1, -3.007, 10461.568, 387.678, 52762.912 24/02/11,04:44:16,17,08,1, 11.9,1,1, -3.007, 10461.546, 387.711, 52762.971 24/02/11,04:44:16,18,08,1, 11.9,1,1, -3.007, 10461.570, 387.758, 52763.012 24/02/11,04:44:16,19,08,1, 11.9,1,1, -3.007, 10461.551, 387.682, 52762.923 24/02/11,04:44:17,00,07,1, 12.0,1,1, -3.007, 10461.546, 387.682, 52762.923 24/02/11,04:44:17,01,07,1, 12.0,1,1, -3.007, 10461.572, 387.755, 52762.941 24/02/11,04:44:17,02,07,1, 12.0,1,1, -3.007, 10461.564, 387.672, 52762.948 24/02/11,04:44:17,03,07,1, 12.0,1,1, -3.007, 10461.560, 387.711, 52763.014 24/02/11,04:44:17,04,07,1, 12.0,1,1, -3.007, 10461.574, 387.716, 52763.002 24/02/11,04:44:17,05,07,1, 12.0,1,1, -3.007, 10461.560, 387.690, 52762.907 24/02/11,04:44:17,06,07,1, 12.0,1,1, -3.007, 10461.546, 387.694, 52762.940 24/02/11,04:44:17,07,07,1, 12.0,1,1, -3.007, 10461.561, 387.723, 52763.045 24/02/11,04:44:17,08,07,1, 12.0,1,1, -3.007, 10461.558, 387.671, 52763.023 24/02/11,04:44:17,09,07,1, 12.0,1,1, -3.007, 10461.552, 387.713, 52762.961 24/02/11,04:44:17,10,07,1, 12.0,1,1, -3.007, 10461.551, 387.728, 52763.018 24/02/11,04:44:17,11,07,1, 12.0,1,1, -3.007, 10461.547, 387.675, 52762.976 24/02/11,04:44:17,12,07,1, 12.0,1,1, -3.007, 10461.560, 387.719, 52763.022 24/02/11,04:44:17,13,07,1, 12.0,1,1, -3.007, 10461.581, 387.735, 52763.045 24/02/11,04:44:17,14,07,1, 12.0,1,1, -3.007, 10461.531, 387.729, 52763.030 24/02/11,04:44:17,15,07,1, 12.0,1,1, -3.007, 10461.554, 387.760, 52763.025 24/02/11,04:44:17,16,07,1, 12.0,1,1, -3.007, 10461.543, 387.751, 52763.061 24/02/11,04:44:17,17,07,1, 12.0,1,1, -3.007, 10461.517, 387.705, 52762.996 24/02/11,04:44:17,18,07,1, 12.0,1,1, -3.007, 10461.547, 387.747, 52763.006 24/02/11,04:44:17,19,07,1, 12.0,1,1, -3.007, 10461.528, 387.748, 52763.013 24/02/11,04:44:18,00,07,1, 11.9,1,1, -3.010, 10461.521, 387.748, 52763.013 24/02/11,04:44:18,01,07,1, 11.9,1,1, -3.010, 10461.542, 387.774, 52763.072 24/02/11,04:44:18,02,07,1, 11.9,1,1, -3.010, 10461.541, 387.751, 52763.029 24/02/11,04:44:18,03,07,1, 11.9,1,1, -3.010, 10461.520, 387.725, 52763.017 24/02/11,04:44:18,04,07,1, 11.9,1,1, -3.010, 10461.547, 387.765, 52763.077 24/02/11,04:44:18,05,07,1, 11.9,1,1, -3.010, 10461.536, 387.751, 52763.043 24/02/11,04:44:18,06,07,1, 11.9,1,1, -3.010, 10461.518, 387.731, 52763.034 24/02/11,04:44:18,07,07,1, 11.9,1,1, -3.010, 10461.519, 387.784, 52763.058 24/02/11,04:44:18,08,07,1, 11.9,1,1, -3.010, 10461.554, 387.751, 52763.034 24/02/11,04:44:18,09,07,1, 11.9,1,1, -3.010, 10461.514, 387.747, 52763.048 24/02/11,04:44:18,10,07,1, 11.9,1,1, -3.010, 10461.533, 387.792, 52763.066 24/02/11,04:44:18,11,07,1, 11.9,1,1, -3.010, 10461.526, 387.743, 52763.073 24/02/11,04:44:18,12,07,1, 11.9,1,1, -3.010, 10461.524, 387.772, 52763.090 24/02/11,04:44:18,13,07,1, 11.9,1,1, -3.010, 10461.553, 387.815, 52763.116 24/02/11,04:44:18,14,07,1, 11.9,1,1, -3.010, 10461.543, 387.773, 52763.108 24/02/11,04:44:18,15,07,1, 11.9,1,1, -3.010, 10461.530, 387.785, 52763.076 24/02/11,04:44:18,16,07,1, 11.9,1,1, -3.010, 10461.547, 387.817, 52763.115 24/02/11,04:44:18,17,07,1, 11.9,1,1, -3.010, 10461.523, 387.749, 52763.094 24/02/11,04:44:18,18,07,1, 11.9,1,1, -3.010, 10461.521, 387.797, 52763.118 24/02/11,04:44:18,19,07,1, 11.9,1,1, -3.010, 10461.538, 387.827, 52763.163 24/02/11,04:44:19,00,07,1, 12.0,1,1, -3.011, 10461.538, 387.827, 52763.163 24/02/11,04:44:19,01,07,1, 12.0,1,1, -3.011, 10461.510, 387.791, 52763.064 24/02/11,04:44:19,02,07,1, 12.0,1,1, -3.011, 10461.540, 387.843, 52763.144 24/02/11,04:44:19,03,07,1, 12.0,1,1, -3.011, 10461.491, 387.786, 52763.092 24/02/11,04:44:19,04,07,1, 12.0,1,1, -3.011, 10461.507, 387.796, 52763.095 24/02/11,04:44:19,05,07,1, 12.0,1,1, -3.011, 10461.510, 387.844, 52763.118 24/02/11,04:44:19,06,07,1, 12.0,1,1, -3.011, 10461.511, 387.787, 52763.108 24/02/11,04:44:19,07,07,1, 12.0,1,1, -3.011, 10461.500, 387.795, 52763.114 24/02/11,04:44:19,08,07,1, 12.0,1,1, -3.011, 10461.546, 387.851, 52763.132 24/02/11,04:44:19,09,07,1, 12.0,1,1, -3.011, 10461.512, 387.800, 52763.141 24/02/11,04:44:19,10,07,1, 12.0,1,1, -3.011, 10461.527, 387.812, 52763.129 24/02/11,04:44:19,11,07,1, 12.0,1,1, -3.011, 10461.524, 387.845, 52763.139 24/02/11,04:44:19,12,07,1, 12.0,1,1, -3.011, 10461.513, 387.804, 52763.130 24/02/11,04:44:19,13,07,1, 12.0,1,1, -3.011, 10461.518, 387.846, 52763.125 24/02/11,04:44:19,14,07,1, 12.0,1,1, -3.011, 10461.489, 387.870, 52763.184 24/02/11,04:44:19,15,07,1, 12.0,1,1, -3.011, 10461.503, 387.794, 52763.120 24/02/11,04:44:19,16,07,1, 12.0,1,1, -3.011, 10461.511, 387.861, 52763.154 24/02/11,04:44:19,17,07,1, 12.0,1,1, -3.011, 10461.507, 387.835, 52763.167 24/02/11,04:44:19,18,07,1, 12.0,1,1, -3.011, 10461.500, 387.802, 52763.114 24/02/11,04:44:19,19,07,1, 12.0,1,1, -3.011, 10461.476, 387.863, 52763.191 24/02/11,04:44:20,00,07,1, 11.9,1,1, -3.010, 10461.471, 387.863, 52763.191 24/02/11,04:44:20,01,07,1, 11.9,1,1, -3.010, 10461.497, 387.825, 52763.145 24/02/11,04:44:20,02,07,1, 11.9,1,1, -3.010, 10461.505, 387.878, 52763.225 24/02/11,04:44:20,03,07,1, 11.9,1,1, -3.010, 10461.487, 387.875, 52763.211 24/02/11,04:44:20,04,07,1, 11.9,1,1, -3.010, 10461.497, 387.823, 52763.168 24/02/11,04:44:20,05,07,1, 11.9,1,1, -3.010, 10461.491, 387.888, 52763.183 24/02/11,04:44:20,06,07,1, 11.9,1,1, -3.010, 10461.502, 387.874, 52763.233 24/02/11,04:44:20,07,07,1, 11.9,1,1, -3.010, 10461.476, 387.838, 52763.179 24/02/11,04:44:20,08,07,1, 11.9,1,1, -3.010, 10461.466, 387.891, 52763.177 24/02/11,04:44:20,09,07,1, 11.9,1,1, -3.010, 10461.496, 387.875, 52763.227 24/02/11,04:44:20,10,07,1, 11.9,1,1, -3.010, 10461.489, 387.845, 52763.176 24/02/11,04:44:20,11,07,1, 11.9,1,1, -3.010, 10461.493, 387.916, 52763.232 24/02/11,04:44:20,12,07,1, 11.9,1,1, -3.010, 10461.481, 387.870, 52763.229 24/02/11,04:44:20,13,07,1, 11.9,1,1, -3.010, 10461.461, 387.855, 52763.190 24/02/11,04:44:20,14,07,1, 11.9,1,1, -3.010, 10461.479, 387.913, 52763.260 24/02/11,04:44:20,15,07,1, 11.9,1,1, -3.010, 10461.446, 387.900, 52763.219 24/02/11,04:44:20,16,07,1, 11.9,1,1, -3.010, 10461.462, 387.859, 52763.205 24/02/11,04:44:20,17,07,1, 11.9,1,1, -3.010, 10461.454, 387.938, 52763.252 24/02/11,04:44:20,18,07,1, 11.9,1,1, -3.010, 10461.435, 387.894, 52763.236 24/02/11,04:44:20,19,07,1, 11.9,1,1, -3.010, 10461.434, 387.891, 52763.205 24/02/11,04:44:21,00,07,1, 11.9,1,1, -3.006, 10461.429, 387.891, 52763.205 24/02/11,04:44:21,01,07,1, 11.9,1,1, -3.006, 10461.390, 387.915, 52763.234 24/02/11,04:44:21,02,07,1, 11.9,1,1, -3.006, 10461.389, 387.920, 52763.222 24/02/11,04:44:21,03,07,1, 11.9,1,1, -3.006, 10461.421, 387.967, 52763.316 24/02/11,04:44:21,04,07,1, 11.9,1,1, -3.006, 10461.420, 387.899, 52763.214 24/02/11,04:44:21,05,07,1, 11.9,1,1, -3.006, 10461.416, 387.914, 52763.222 24/02/11,04:44:21,06,07,1, 11.9,1,1, -3.006, 10461.421, 387.971, 52763.247 24/02/11,04:44:21,07,07,1, 11.9,1,1, -3.006, 10461.406, 387.933, 52763.219 24/02/11,04:44:21,08,07,1, 11.9,1,1, -3.006, 10461.403, 387.935, 52763.231 24/02/11,04:44:21,09,07,1, 11.9,1,1, -3.006, 10461.403, 387.971, 52763.283 24/02/11,04:44:21,10,07,1, 11.9,1,1, -3.006, 10461.410, 387.926, 52763.258 24/02/11,04:44:21,11,07,1, 11.9,1,1, -3.006, 10461.392, 387.933, 52763.273 24/02/11,04:44:21,12,07,1, 11.9,1,1, -3.006, 10461.405, 387.987, 52763.307 24/02/11,04:44:21,13,07,1, 11.9,1,1, -3.006, 10461.377, 387.938, 52763.289 24/02/11,04:44:21,14,07,1, 11.9,1,1, -3.006, 10461.368, 387.945, 52763.279 24/02/11,04:44:21,15,07,1, 11.9,1,1, -3.006, 10461.399, 387.994, 52763.296 24/02/11,04:44:21,16,07,1, 11.9,1,1, -3.006, 10461.396, 387.925, 52763.293 24/02/11,04:44:21,17,07,1, 11.9,1,1, -3.006, 10461.375, 387.946, 52763.297 24/02/11,04:44:21,18,07,1, 11.9,1,1, -3.006, 10461.375, 387.978, 52763.305 24/02/11,04:44:21,19,07,1, 11.9,1,1, -3.006, 10461.365, 387.943, 52763.287 24/02/11,04:44:22,00,07,1, 11.9,1,1, -3.008, 10461.363, 387.943, 52763.287 24/02/11,04:44:22,01,07,1, 11.9,1,1, -3.008, 10461.382, 388.002, 52763.323 24/02/11,04:44:22,02,07,1, 11.9,1,1, -3.008, 10461.346, 387.945, 52763.250 24/02/11,04:44:22,03,07,1, 11.9,1,1, -3.008, 10461.342, 387.998, 52763.326 24/02/11,04:44:22,04,07,1, 11.9,1,1, -3.008, 10461.356, 388.012, 52763.362 24/02/11,04:44:22,05,07,1, 11.9,1,1, -3.008, 10461.337, 387.969, 52763.308 24/02/11,04:44:22,06,07,1, 11.9,1,1, -3.008, 10461.333, 388.029, 52763.357 24/02/11,04:44:22,07,07,1, 11.9,1,1, -3.008, 10461.374, 388.036, 52763.473 24/02/11,04:44:22,08,07,1, 11.9,1,1, -3.008, 10461.311, 387.966, 52763.297 24/02/11,04:44:22,09,07,1, 11.9,1,1, -3.008, 10461.327, 388.030, 52763.399 24/02/11,04:44:22,10,07,1, 11.9,1,1, -3.008, 10461.339, 388.031, 52763.356 24/02/11,04:44:22,11,07,1, 11.9,1,1, -3.008, 10461.289, 387.999, 52763.347 24/02/11,04:44:22,12,07,1, 11.9,1,1, -3.008, 10461.281, 388.044, 52763.324 24/02/11,04:44:22,13,07,1, 11.9,1,1, -3.008, 10461.314, 388.043, 52763.309 24/02/11,04:44:22,14,07,1, 11.9,1,1, -3.008, 10461.274, 388.030, 52763.289 24/02/11,04:44:22,15,07,1, 11.9,1,1, -3.008, 10461.277, 388.056, 52763.361 24/02/11,04:44:22,16,07,1, 11.9,1,1, -3.008, 10461.322, 388.016, 52763.311 24/02/11,04:44:22,17,07,1, 11.9,1,1, -3.008, 10461.264, 387.986, 52763.286 24/02/11,04:44:22,18,07,1, 11.9,1,1, -3.008, 10461.271, 388.053, 52763.398 24/02/11,04:44:22,19,07,1, 11.9,1,1, -3.008, 10461.259, 388.035, 52763.318 24/02/11,04:44:23,00,07,1, 11.9,1,1, -3.008, 10461.254, 388.035, 52763.318 24/02/11,04:44:23,01,07,1, 11.9,1,1, -3.008, 10461.241, 388.070, 52763.418 24/02/11,04:44:23,02,07,1, 11.9,1,1, -3.008, 10461.258, 388.059, 52763.413 24/02/11,04:44:23,03,07,1, 11.9,1,1, -3.008, 10461.230, 388.029, 52763.249 24/02/11,04:44:23,04,07,1, 11.9,1,1, -3.008, 10461.238, 388.108, 52763.437 24/02/11,04:44:23,05,07,1, 11.9,1,1, -3.008, 10461.232, 388.067, 52763.412 24/02/11,04:44:23,06,07,1, 11.9,1,1, -3.008, 10461.231, 388.046, 52763.414 24/02/11,04:44:23,07,07,1, 11.9,1,1, -3.008, 10461.221, 388.107, 52763.449 24/02/11,04:44:23,08,07,1, 11.9,1,1, -3.008, 10461.256, 388.067, 52763.570 24/02/11,04:44:23,09,07,1, 11.9,1,1, -3.008, 10461.185, 388.049, 52763.376 24/02/11,04:44:23,10,07,1, 11.9,1,1, -3.008, 10461.184, 388.110, 52763.517 24/02/11,04:44:23,11,07,1, 11.9,1,1, -3.008, 10461.177, 388.067, 52763.469 24/02/11,04:44:23,12,07,1, 11.9,1,1, -3.008, 10461.183, 388.067, 52763.426 24/02/11,04:44:23,13,07,1, 11.9,1,1, -3.008, 10461.195, 388.131, 52763.455 24/02/11,04:44:23,14,07,1, 11.9,1,1, -3.008, 10461.192, 388.082, 52763.461 24/02/11,04:44:23,15,07,1, 11.9,1,1, -3.008, 10461.151, 388.054, 52763.400 24/02/11,04:44:23,16,07,1, 11.9,1,1, -3.008, 10461.164, 388.131, 52763.487 24/02/11,04:44:23,17,07,1, 11.9,1,1, -3.008, 10461.170, 388.090, 52763.473 24/02/11,04:44:23,18,07,1, 11.9,1,1, -3.008, 10461.167, 388.077, 52763.461 24/02/11,04:44:23,19,07,1, 11.9,1,1, -3.008, 10461.155, 388.138, 52763.467 24/02/11,04:44:24,00,07,1, 11.9,1,1, -3.011, 10461.154, 388.138, 52763.467 24/02/11,04:44:24,01,07,1, 11.9,1,1, -3.011, 10461.133, 388.082, 52763.464 24/02/11,04:44:24,02,07,1, 11.9,1,1, -3.011, 10461.156, 388.125, 52763.489 24/02/11,04:44:24,03,07,1, 11.9,1,1, -3.011, 10461.142, 388.090, 52763.457 24/02/11,04:44:24,04,07,1, 11.9,1,1, -3.011, 10461.121, 388.114, 52763.469 24/02/11,04:44:24,05,07,1, 11.9,1,1, -3.011, 10461.140, 388.136, 52763.499 24/02/11,04:44:24,06,07,1, 11.9,1,1, -3.011, 10461.127, 388.098, 52763.469 24/02/11,04:44:24,07,07,1, 11.9,1,1, -3.011, 10461.088, 388.122, 52763.453 24/02/11,04:44:24,08,07,1, 11.9,1,1, -3.011, 10461.128, 388.160, 52763.469 24/02/11,04:44:24,09,07,1, 11.9,1,1, -3.011, 10461.138, 388.104, 52763.442 24/02/11,04:44:24,10,07,1, 11.9,1,1, -3.011, 10461.106, 388.112, 52763.510 24/02/11,04:44:24,11,07,1, 11.9,1,1, -3.011, 10461.107, 388.147, 52763.503 24/02/11,04:44:24,12,07,1, 11.9,1,1, -3.011, 10461.155, 388.070, 52763.268 24/02/11,04:44:24,13,07,1, 11.9,1,1, -3.011, 10461.129, 388.121, 52763.450 24/02/11,04:44:24,14,07,1, 11.9,1,1, -3.011, 10461.123, 388.167, 52763.511 24/02/11,04:44:24,15,07,1, 11.9,1,1, -3.011, 10461.106, 388.112, 52763.453 24/02/11,04:44:24,16,07,1, 11.9,1,1, -3.011, 10461.088, 388.130, 52763.503 24/02/11,04:44:24,17,07,1, 11.9,1,1, -3.011, 10461.103, 388.173, 52763.512 24/02/11,04:44:24,18,07,1, 11.9,1,1, -3.011, 10461.070, 388.118, 52763.518 24/02/11,04:44:24,19,07,1, 11.9,1,1, -3.011, 10461.066, 388.150, 52763.532 24/02/11,04:44:25,00,07,1, 11.9,1,1, -3.011, 10461.062, 388.150, 52763.532 24/02/11,04:44:25,01,07,1, 11.9,1,1, -3.011, 10461.046, 388.127, 52763.479 24/02/11,04:44:25,02,07,1, 11.9,1,1, -3.011, 10461.067, 388.148, 52763.493 24/02/11,04:44:25,03,07,1, 11.9,1,1, -3.011, 10461.077, 388.182, 52763.583 24/02/11,04:44:25,04,07,1, 11.9,1,1, -3.011, 10461.061, 388.099, 52763.517 24/02/11,04:44:25,05,07,1, 11.9,1,1, -3.011, 10461.059, 388.151, 52763.519 24/02/11,04:44:25,06,07,1, 11.9,1,1, -3.011, 10461.073, 388.163, 52763.593 24/02/11,04:44:25,07,07,1, 11.9,1,1, -3.011, 10461.027, 388.117, 52763.539 24/02/11,04:44:25,08,07,1, 11.9,1,1, -3.011, 10461.039, 388.142, 52763.568 24/02/11,04:44:25,09,07,1, 11.9,1,1, -3.011, 10461.041, 388.170, 52763.593 24/02/11,04:44:25,10,07,1, 11.9,1,1, -3.011, 10461.028, 388.110, 52763.548 24/02/11,04:44:25,11,07,1, 11.9,1,1, -3.011, 10461.035, 388.168, 52763.575 24/02/11,04:44:25,12,07,1, 11.9,1,1, -3.011, 10461.038, 388.170, 52763.582 24/02/11,04:44:25,13,07,1, 11.9,1,1, -3.011, 10461.009, 388.103, 52763.496 24/02/11,04:44:25,14,07,1, 11.9,1,1, -3.011, 10461.016, 388.198, 52763.577 24/02/11,04:44:25,15,07,1, 11.9,1,1, -3.011, 10461.043, 388.164, 52763.598 24/02/11,04:44:25,16,07,1, 11.9,1,1, -3.011, 10461.026, 388.103, 52763.523 24/02/11,04:44:25,17,07,1, 11.9,1,1, -3.011, 10461.027, 388.172, 52763.596 24/02/11,04:44:25,18,07,1, 11.9,1,1, -3.011, 10461.013, 388.165, 52763.570 24/02/11,04:44:25,19,07,1, 11.9,1,1, -3.011, 10461.005, 388.134, 52763.536 24/02/11,04:44:26,00,08,1, 11.9,1,1, -3.012, 10461.004, 388.134, 52763.536 24/02/11,04:44:26,01,08,1, 11.9,1,1, -3.012, 10461.022, 388.177, 52763.595 24/02/11,04:44:26,02,08,1, 11.9,1,1, -3.012, 10460.998, 388.144, 52763.552 24/02/11,04:44:26,03,08,1, 11.9,1,1, -3.012, 10461.010, 388.183, 52763.585 24/02/11,04:44:26,04,08,1, 11.9,1,1, -3.012, 10461.012, 388.175, 52763.597 24/02/11,04:44:26,05,08,1, 11.9,1,1, -3.012, 10460.994, 388.156, 52763.583 24/02/11,04:44:26,06,08,1, 11.9,1,1, -3.012, 10461.001, 388.202, 52763.572 24/02/11,04:44:26,07,08,1, 11.9,1,1, -3.012, 10461.000, 388.183, 52763.639 24/02/11,04:44:26,08,08,1, 11.9,1,1, -3.012, 10460.999, 388.153, 52763.584 24/02/11,04:44:26,09,08,1, 11.9,1,1, -3.012, 10461.017, 388.182, 52763.578 24/02/11,04:44:26,10,08,1, 11.9,1,1, -3.012, 10461.011, 388.162, 52763.612 24/02/11,04:44:26,11,08,1, 11.9,1,1, -3.012, 10460.996, 388.163, 52763.611 24/02/11,04:44:26,12,08,1, 11.9,1,1, -3.012, 10460.992, 388.199, 52763.588 24/02/11,04:44:26,13,08,1, 11.9,1,1, -3.012, 10460.995, 388.185, 52763.625 24/02/11,04:44:26,14,08,1, 11.9,1,1, -3.012, 10461.007, 388.173, 52763.584 24/02/11,04:44:26,15,08,1, 11.9,1,1, -3.012, 10461.003, 388.229, 52763.680 24/02/11,04:44:26,16,08,1, 11.9,1,1, -3.012, 10460.984, 388.179, 52763.621 24/02/11,04:44:26,17,08,1, 11.9,1,1, -3.012, 10460.955, 388.147, 52763.555 24/02/11,04:44:26,18,08,1, 11.9,1,1, -3.012, 10460.982, 388.234, 52763.629 24/02/11,04:44:26,19,08,1, 11.9,1,1, -3.012, 10460.971, 388.183, 52763.623 24/02/11,04:44:27,00,08,1, 11.9,1,1, -3.009, 10460.970, 388.183, 52763.623 24/02/11,04:44:27,01,08,1, 11.9,1,1, -3.009, 10460.974, 388.224, 52763.625 24/02/11,04:44:27,02,08,1, 11.9,1,1, -3.009, 10460.990, 388.199, 52763.646 24/02/11,04:44:27,03,08,1, 11.9,1,1, -3.009, 10460.960, 388.166, 52763.598 24/02/11,04:44:27,04,08,1, 11.9,1,1, -3.009, 10460.982, 388.220, 52763.636 24/02/11,04:44:27,05,08,1, 11.9,1,1, -3.009, 10460.987, 388.188, 52763.674 24/02/11,04:44:27,06,08,1, 11.9,1,1, -3.009, 10460.955, 388.180, 52763.621 24/02/11,04:44:27,07,08,1, 11.9,1,1, -3.009, 10460.970, 388.218, 52763.656 24/02/11,04:44:27,08,08,1, 11.9,1,1, -3.009, 10460.960, 388.177, 52763.677 24/02/11,04:44:27,09,08,1, 11.9,1,1, -3.009, 10460.973, 388.171, 52763.603 24/02/11,04:44:27,10,08,1, 11.9,1,1, -3.009, 10460.972, 388.207, 52763.625 24/02/11,04:44:27,11,08,1, 11.9,1,1, -3.009, 10460.975, 388.198, 52763.656 24/02/11,04:44:27,12,08,1, 11.9,1,1, -3.009, 10460.953, 388.178, 52763.662 24/02/11,04:44:27,13,08,1, 11.9,1,1, -3.009, 10460.977, 388.222, 52763.682 24/02/11,04:44:27,14,08,1, 11.9,1,1, -3.009, 10460.962, 388.166, 52763.688 24/02/11,04:44:27,15,08,1, 11.9,1,1, -3.009, 10460.952, 388.178, 52763.650 24/02/11,04:44:27,16,08,1, 11.9,1,1, -3.009, 10460.963, 388.207, 52763.670 24/02/11,04:44:27,17,08,1, 11.9,1,1, -3.009, 10460.945, 388.176, 52763.670 24/02/11,04:44:27,18,08,1, 11.9,1,1, -3.009, 10460.936, 388.188, 52763.693 24/02/11,04:44:27,19,08,1, 11.9,1,1, -3.009, 10460.923, 388.217, 52763.724 24/02/11,04:44:28,00,07,1, 11.8,1,1, -3.011, 10460.920, 388.217, 52763.724 24/02/11,04:44:28,01,07,1, 11.8,1,1, -3.011, 10460.936, 388.203, 52763.678 24/02/11,04:44:28,02,07,1, 11.8,1,1, -3.011, 10460.936, 388.235, 52763.724 24/02/11,04:44:28,03,07,1, 11.8,1,1, -3.011, 10460.925, 388.183, 52763.687 24/02/11,04:44:28,04,07,1, 11.8,1,1, -3.011, 10460.909, 388.192, 52763.707 24/02/11,04:44:28,05,07,1, 11.8,1,1, -3.011, 10460.948, 388.242, 52763.759 24/02/11,04:44:28,06,07,1, 11.8,1,1, -3.011, 10460.919, 388.208, 52763.693 24/02/11,04:44:28,07,07,1, 11.8,1,1, -3.011, 10460.920, 388.207, 52763.678 24/02/11,04:44:28,08,07,1, 11.8,1,1, -3.011, 10460.913, 388.269, 52763.742 24/02/11,04:44:28,09,07,1, 11.8,1,1, -3.011, 10460.912, 388.205, 52763.700 24/02/11,04:44:28,10,07,1, 11.8,1,1, -3.011, 10460.901, 388.204, 52763.708 24/02/11,04:44:28,11,07,1, 11.8,1,1, -3.011, 10460.916, 388.215, 52763.741 24/02/11,04:44:28,12,07,1, 11.8,1,1, -3.011, 10460.915, 388.211, 52763.723 24/02/11,04:44:28,13,07,1, 11.8,1,1, -3.011, 10460.911, 388.219, 52763.691 24/02/11,04:44:28,14,07,1, 11.8,1,1, -3.011, 10460.933, 388.253, 52763.754 24/02/11,04:44:28,15,07,1, 11.8,1,1, -3.011, 10460.900, 388.198, 52763.766 24/02/11,04:44:28,16,07,1, 11.8,1,1, -3.011, 10460.904, 388.230, 52763.711 24/02/11,04:44:28,17,07,1, 11.8,1,1, -3.011, 10460.896, 388.244, 52763.773 24/02/11,04:44:28,18,07,1, 11.8,1,1, -3.011, 10460.875, 388.225, 52763.741 24/02/11,04:44:28,19,07,1, 11.8,1,1, -3.011, 10460.864, 388.239, 52763.726 24/02/11,04:44:29,00,08,1, 12.0,1,1, -3.007, 10460.862, 388.239, 52763.726 24/02/11,04:44:29,01,08,1, 12.0,1,1, -3.007, 10460.870, 388.219, 52763.748 24/02/11,04:44:29,02,08,1, 12.0,1,1, -3.007, 10460.866, 388.238, 52763.742 24/02/11,04:44:29,03,08,1, 12.0,1,1, -3.007, 10460.870, 388.261, 52763.797 24/02/11,04:44:29,04,08,1, 12.0,1,1, -3.007, 10460.871, 388.235, 52763.761 24/02/11,04:44:29,05,08,1, 12.0,1,1, -3.007, 10460.854, 388.280, 52763.810 24/02/11,04:44:29,06,08,1, 12.0,1,1, -3.007, 10460.868, 388.303, 52763.809 24/02/11,04:44:29,07,08,1, 12.0,1,1, -3.007, 10460.831, 388.243, 52763.748 24/02/11,04:44:29,08,08,1, 12.0,1,1, -3.007, 10460.827, 388.292, 52763.789 24/02/11,04:44:29,09,08,1, 12.0,1,1, -3.007, 10460.827, 388.313, 52763.842 24/02/11,04:44:29,10,08,1, 12.0,1,1, -3.007, 10460.829, 388.264, 52763.811 24/02/11,04:44:29,11,08,1, 12.0,1,1, -3.007, 10460.813, 388.282, 52763.809 24/02/11,04:44:29,12,08,1, 12.0,1,1, -3.007, 10460.818, 388.309, 52763.833 24/02/11,04:44:29,13,08,1, 12.0,1,1, -3.007, 10460.777, 388.257, 52763.764 24/02/11,04:44:29,14,08,1, 12.0,1,1, -3.007, 10460.796, 388.312, 52763.833 24/02/11,04:44:29,15,08,1, 12.0,1,1, -3.007, 10460.783, 388.339, 52763.851 24/02/11,04:44:29,16,08,1, 12.0,1,1, -3.007, 10460.787, 388.275, 52763.868 24/02/11,04:44:29,17,08,1, 12.0,1,1, -3.007, 10460.766, 388.287, 52763.832 24/02/11,04:44:29,18,08,1, 12.0,1,1, -3.007, 10460.767, 388.326, 52763.852 24/02/11,04:44:29,19,08,1, 12.0,1,1, -3.007, 10460.785, 388.267, 52763.786 24/02/11,04:44:30,00,08,1, 11.9,1,1, -3.007, 10460.778, 388.267, 52763.786 24/02/11,04:44:30,01,08,1, 11.9,1,1, -3.007, 10460.774, 388.340, 52763.809 24/02/11,04:44:30,02,08,1, 11.9,1,1, -3.007, 10460.749, 388.296, 52763.855 24/02/11,04:44:30,03,08,1, 11.9,1,1, -3.007, 10460.736, 388.313, 52763.829 24/02/11,04:44:30,04,08,1, 11.9,1,1, -3.007, 10460.754, 388.346, 52763.859 24/02/11,04:44:30,05,08,1, 11.9,1,1, -3.007, 10460.736, 388.310, 52763.842 24/02/11,04:44:30,06,08,1, 11.9,1,1, -3.007, 10460.732, 388.340, 52763.843 24/02/11,04:44:30,07,08,1, 11.9,1,1, -3.007, 10460.743, 388.351, 52763.872 24/02/11,04:44:30,08,08,1, 11.9,1,1, -3.007, 10460.714, 388.311, 52763.818 24/02/11,04:44:30,09,08,1, 11.9,1,1, -3.007, 10460.705, 388.369, 52763.860 24/02/11,04:44:30,10,08,1, 11.9,1,1, -3.007, 10460.719, 388.364, 52763.886 24/02/11,04:44:30,11,08,1, 11.9,1,1, -3.007, 10460.686, 388.307, 52763.844 24/02/11,04:44:30,12,08,1, 11.9,1,1, -3.007, 10460.714, 388.365, 52763.868 24/02/11,04:44:30,13,08,1, 11.9,1,1, -3.007, 10460.701, 388.366, 52763.889 24/02/11,04:44:30,14,08,1, 11.9,1,1, -3.007, 10460.669, 388.320, 52763.849 24/02/11,04:44:30,15,08,1, 11.9,1,1, -3.007, 10460.659, 388.383, 52763.888 24/02/11,04:44:30,16,08,1, 11.9,1,1, -3.007, 10460.679, 388.383, 52763.914 24/02/11,04:44:30,17,08,1, 11.9,1,1, -3.007, 10460.650, 388.345, 52763.861 24/02/11,04:44:30,18,08,1, 11.9,1,1, -3.007, 10460.640, 388.384, 52763.904 24/02/11,04:44:30,19,08,1, 11.9,1,1, -3.007, 10460.647, 388.410, 52763.882 24/02/11,04:44:31,00,08,1, 11.8,1,1, -3.008, 10460.645, 388.410, 52763.882 24/02/11,04:44:31,01,08,1, 11.8,1,1, -3.008, 10460.647, 388.403, 52763.961 24/02/11,04:44:31,02,08,1, 11.8,1,1, -3.008, 10460.623, 388.402, 52763.908 24/02/11,04:44:31,03,08,1, 11.8,1,1, -3.008, 10460.614, 388.381, 52763.869 24/02/11,04:44:31,04,08,1, 11.8,1,1, -3.008, 10460.615, 388.416, 52763.909 24/02/11,04:44:31,05,08,1, 11.8,1,1, -3.008, 10460.635, 388.418, 52763.891 24/02/11,04:44:31,06,08,1, 11.8,1,1, -3.008, 10460.620, 388.373, 52763.890 24/02/11,04:44:31,07,08,1, 11.8,1,1, -3.008, 10460.601, 388.441, 52763.967 24/02/11,04:44:31,08,08,1, 11.8,1,1, -3.008, 10460.603, 388.437, 52763.977 24/02/11,04:44:31,09,08,1, 11.8,1,1, -3.008, 10460.605, 388.385, 52763.888 24/02/11,04:44:31,10,08,1, 11.8,1,1, -3.008, 10460.580, 388.442, 52763.942 24/02/11,04:44:31,11,08,1, 11.8,1,1, -3.008, 10460.582, 388.424, 52763.968 24/02/11,04:44:31,12,08,1, 11.8,1,1, -3.008, 10460.570, 388.426, 52763.915 24/02/11,04:44:31,13,08,1, 11.8,1,1, -3.008, 10460.589, 388.436, 52763.940 24/02/11,04:44:31,14,08,1, 11.8,1,1, -3.008, 10460.577, 388.409, 52763.981 24/02/11,04:44:31,15,08,1, 11.8,1,1, -3.008, 10460.576, 388.410, 52763.963 24/02/11,04:44:31,16,08,1, 11.8,1,1, -3.008, 10460.554, 388.441, 52763.958 24/02/11,04:44:31,17,08,1, 11.8,1,1, -3.008, 10460.550, 388.418, 52763.933 24/02/11,04:44:31,18,08,1, 11.8,1,1, -3.008, 10460.530, 388.428, 52763.951 24/02/11,04:44:31,19,08,1, 11.8,1,1, -3.008, 10460.536, 388.467, 52763.959 24/02/11,04:44:32,00,08,1, 11.9,1,1, -3.009, 10460.528, 388.467, 52763.959 24/02/11,04:44:32,01,08,1, 11.9,1,1, -3.009, 10460.526, 388.398, 52763.959 24/02/11,04:44:32,02,08,1, 11.9,1,1, -3.009, 10460.524, 388.463, 52764.025 24/02/11,04:44:32,03,08,1, 11.9,1,1, -3.009, 10460.510, 388.446, 52764.017 24/02/11,04:44:32,04,08,1, 11.9,1,1, -3.009, 10460.508, 388.403, 52763.942 24/02/11,04:44:32,05,08,1, 11.9,1,1, -3.009, 10460.502, 388.474, 52764.042 24/02/11,04:44:32,06,08,1, 11.9,1,1, -3.009, 10460.491, 388.434, 52763.959 24/02/11,04:44:32,07,08,1, 11.9,1,1, -3.009, 10460.512, 388.411, 52763.979 24/02/11,04:44:32,08,08,1, 11.9,1,1, -3.009, 10460.494, 388.454, 52764.007 24/02/11,04:44:32,09,08,1, 11.9,1,1, -3.009, 10460.523, 388.459, 52764.067 24/02/11,04:44:32,10,08,1, 11.9,1,1, -3.009, 10460.474, 388.416, 52763.954 24/02/11,04:44:32,11,08,1, 11.9,1,1, -3.009, 10460.496, 388.500, 52764.072 24/02/11,04:44:32,12,08,1, 11.9,1,1, -3.009, 10460.486, 388.465, 52764.007 24/02/11,04:44:32,13,08,1, 11.9,1,1, -3.009, 10460.509, 388.426, 52763.978 24/02/11,04:44:32,14,08,1, 11.9,1,1, -3.009, 10460.465, 388.507, 52764.030 24/02/11,04:44:32,15,08,1, 11.9,1,1, -3.009, 10460.464, 388.481, 52764.112 24/02/11,04:44:32,16,08,1, 11.9,1,1, -3.009, 10460.465, 388.426, 52764.001 24/02/11,04:44:32,17,08,1, 11.9,1,1, -3.009, 10460.476, 388.480, 52764.023 24/02/11,04:44:32,18,08,1, 11.9,1,1, -3.009, 10460.462, 388.483, 52764.071 24/02/11,04:44:32,19,08,1, 11.9,1,1, -3.009, 10460.459, 388.430, 52764.024 24/02/11,04:44:33,00,07,1, 11.9,1,1, -3.009, 10460.453, 388.430, 52764.024 24/02/11,04:44:33,01,07,1, 11.9,1,1, -3.009, 10460.461, 388.468, 52764.054 24/02/11,04:44:33,02,07,1, 11.9,1,1, -3.009, 10460.448, 388.433, 52764.008 24/02/11,04:44:33,03,07,1, 11.9,1,1, -3.009, 10460.447, 388.513, 52764.040 24/02/11,04:44:33,04,07,1, 11.9,1,1, -3.009, 10460.464, 388.475, 52764.088 24/02/11,04:44:33,05,07,1, 11.9,1,1, -3.009, 10460.444, 388.459, 52764.077 24/02/11,04:44:33,06,07,1, 11.9,1,1, -3.009, 10460.429, 388.507, 52764.051 24/02/11,04:44:33,07,07,1, 11.9,1,1, -3.009, 10460.437, 388.488, 52764.079 24/02/11,04:44:33,08,07,1, 11.9,1,1, -3.009, 10460.406, 388.466, 52764.022 24/02/11,04:44:33,09,07,1, 11.9,1,1, -3.009, 10460.447, 388.501, 52764.101 24/02/11,04:44:33,10,07,1, 11.9,1,1, -3.009, 10460.419, 388.493, 52764.144 24/02/11,04:44:33,11,07,1, 11.9,1,1, -3.009, 10460.402, 388.452, 52764.053 24/02/11,04:44:33,12,07,1, 11.9,1,1, -3.009, 10460.406, 388.499, 52764.095 24/02/11,04:44:33,13,07,1, 11.9,1,1, -3.009, 10460.427, 388.487, 52764.110 24/02/11,04:44:33,14,07,1, 11.9,1,1, -3.009, 10460.398, 388.491, 52764.169 24/02/11,04:44:33,15,07,1, 11.9,1,1, -3.009, 10460.385, 388.525, 52764.160 24/02/11,04:44:33,16,07,1, 11.9,1,1, -3.009, 10460.400, 388.513, 52764.119 24/02/11,04:44:33,17,07,1, 11.9,1,1, -3.009, 10460.383, 388.466, 52764.084 24/02/11,04:44:33,18,07,1, 11.9,1,1, -3.009, 10460.405, 388.506, 52764.064 24/02/11,04:44:33,19,07,1, 11.9,1,1, -3.009, 10460.394, 388.516, 52764.103 24/02/11,04:44:34,00,07,1, 12.0,1,1, -3.011, 10460.386, 388.516, 52764.103 24/02/11,04:44:34,01,07,1, 12.0,1,1, -3.011, 10460.369, 388.519, 52764.116 24/02/11,04:44:34,02,07,1, 12.0,1,1, -3.011, 10460.370, 388.516, 52764.101 24/02/11,04:44:34,03,07,1, 12.0,1,1, -3.011, 10460.371, 388.463, 52764.101 24/02/11,04:44:34,04,07,1, 12.0,1,1, -3.011, 10460.359, 388.527, 52764.090 24/02/11,04:44:34,05,07,1, 12.0,1,1, -3.011, 10460.369, 388.483, 52764.109 24/02/11,04:44:34,06,07,1, 12.0,1,1, -3.011, 10460.370, 388.438, 52764.091 24/02/11,04:44:34,07,07,1, 12.0,1,1, -3.011, 10460.342, 388.517, 52764.049 24/02/11,04:44:34,08,07,1, 12.0,1,1, -3.011, 10460.354, 388.511, 52764.150 24/02/11,04:44:34,09,07,1, 12.0,1,1, -3.011, 10460.344, 388.451, 52764.085 24/02/11,04:44:34,10,07,1, 12.0,1,1, -3.011, 10460.333, 388.553, 52764.107 24/02/11,04:44:34,11,07,1, 12.0,1,1, -3.011, 10460.337, 388.493, 52764.106 24/02/11,04:44:34,12,07,1, 12.0,1,1, -3.011, 10460.302, 388.471, 52764.120 24/02/11,04:44:34,13,07,1, 12.0,1,1, -3.011, 10460.326, 388.536, 52764.106 24/02/11,04:44:34,14,07,1, 12.0,1,1, -3.011, 10460.335, 388.488, 52764.144 24/02/11,04:44:34,15,07,1, 12.0,1,1, -3.011, 10460.303, 388.473, 52764.112 24/02/11,04:44:34,16,07,1, 12.0,1,1, -3.011, 10460.323, 388.519, 52764.126 24/02/11,04:44:34,17,07,1, 12.0,1,1, -3.011, 10460.319, 388.487, 52764.117 24/02/11,04:44:34,18,07,1, 12.0,1,1, -3.011, 10460.289, 388.473, 52764.134 24/02/11,04:44:34,19,07,1, 12.0,1,1, -3.011, 10460.303, 388.532, 52764.144 24/02/11,04:44:35,00,06,1, 11.9,1,1, -3.011, 10460.294, 388.532, 52764.144 24/02/11,04:44:35,01,06,1, 11.9,1,1, -3.011, 10460.291, 388.468, 52764.078 24/02/11,04:44:35,02,06,1, 11.9,1,1, -3.011, 10460.299, 388.545, 52764.103 24/02/11,04:44:35,03,06,1, 11.9,1,1, -3.011, 10460.272, 388.504, 52764.175 24/02/11,04:44:35,04,06,1, 11.9,1,1, -3.011, 10460.263, 388.477, 52764.115 24/02/11,04:44:35,05,06,1, 11.9,1,1, -3.011, 10460.266, 388.512, 52764.144 24/02/11,04:44:35,06,06,1, 11.9,1,1, -3.011, 10460.288, 388.500, 52764.188 24/02/11,04:44:35,07,06,1, 11.9,1,1, -3.011, 10460.248, 388.451, 52764.071 24/02/11,04:44:35,08,06,1, 11.9,1,1, -3.011, 10460.245, 388.527, 52764.248 24/02/11,04:44:35,09,06,1, 11.9,1,1, -3.011, 10460.229, 388.480, 52764.178 24/02/11,04:44:35,10,06,1, 11.9,1,1, -3.011, 10460.218, 388.450, 52764.101 24/02/11,04:44:35,11,06,1, 11.9,1,1, -3.011, 10460.242, 388.514, 52764.163 24/02/11,04:44:35,12,06,1, 11.9,1,1, -3.011, 10460.228, 388.527, 52764.202 24/02/11,04:44:35,13,06,1, 11.9,1,1, -3.011, 10460.230, 388.475, 52764.163 24/02/11,04:44:35,14,06,1, 11.9,1,1, -3.011, 10460.225, 388.541, 52764.171 24/02/11,04:44:35,15,06,1, 11.9,1,1, -3.011, 10460.229, 388.512, 52764.144 24/02/11,04:44:35,16,06,1, 11.9,1,1, -3.011, 10460.184, 388.478, 52764.171 24/02/11,04:44:35,17,06,1, 11.9,1,1, -3.011, 10460.214, 388.538, 52764.216 24/02/11,04:44:35,18,06,1, 11.9,1,1, -3.011, 10460.207, 388.520, 52764.185 24/02/11,04:44:35,19,06,1, 11.9,1,1, -3.011, 10460.188, 388.521, 52764.180 24/02/11,04:44:36,00,07,1, 11.9,1,1, -3.011, 10460.186, 388.521, 52764.180 24/02/11,04:44:36,01,07,1, 11.9,1,1, -3.011, 10460.195, 388.521, 52764.122 24/02/11,04:44:36,02,07,1, 11.9,1,1, -3.011, 10460.170, 388.493, 52764.159 24/02/11,04:44:36,03,07,1, 11.9,1,1, -3.011, 10460.181, 388.546, 52764.223 24/02/11,04:44:36,04,07,1, 11.9,1,1, -3.011, 10460.176, 388.542, 52764.186 24/02/11,04:44:36,05,07,1, 11.9,1,1, -3.011, 10460.161, 388.525, 52764.226 24/02/11,04:44:36,06,07,1, 11.9,1,1, -3.011, 10460.161, 388.559, 52764.209 24/02/11,04:44:36,07,07,1, 11.9,1,1, -3.011, 10460.173, 388.523, 52764.255 24/02/11,04:44:36,08,07,1, 11.9,1,1, -3.011, 10460.152, 388.530, 52764.237 24/02/11,04:44:36,09,07,1, 11.9,1,1, -3.011, 10460.155, 388.554, 52764.188 24/02/11,04:44:36,10,07,1, 11.9,1,1, -3.011, 10460.143, 388.511, 52764.200 24/02/11,04:44:36,11,07,1, 11.9,1,1, -3.011, 10460.154, 388.522, 52764.298 24/02/11,04:44:36,12,07,1, 11.9,1,1, -3.011, 10460.155, 388.556, 52764.305 24/02/11,04:44:36,13,07,1, 11.9,1,1, -3.011, 10460.160, 388.528, 52764.270 24/02/11,04:44:36,14,07,1, 11.9,1,1, -3.011, 10460.133, 388.528, 52764.188 24/02/11,04:44:36,15,07,1, 11.9,1,1, -3.011, 10460.139, 388.567, 52764.183 24/02/11,04:44:36,16,07,1, 11.9,1,1, -3.011, 10460.168, 388.531, 52764.257 24/02/11,04:44:36,17,07,1, 11.9,1,1, -3.011, 10460.154, 388.536, 52764.187 24/02/11,04:44:36,18,07,1, 11.9,1,1, -3.011, 10460.142, 388.574, 52764.269 24/02/11,04:44:36,19,07,1, 11.9,1,1, -3.011, 10460.135, 388.526, 52764.228 24/02/11,04:44:37,00,06,1, 11.9,1,1, -3.010, 10460.128, 388.526, 52764.228 24/02/11,04:44:37,01,06,1, 11.9,1,1, -3.010, 10460.116, 388.586, 52764.328 24/02/11,04:44:37,02,06,1, 11.9,1,1, -3.010, 10460.092, 388.539, 52764.300 24/02/11,04:44:37,03,06,1, 11.9,1,1, -3.010, 10460.114, 388.530, 52764.250 24/02/11,04:44:37,04,06,1, 11.9,1,1, -3.010, 10460.094, 388.565, 52764.303 24/02/11,04:44:37,05,06,1, 11.9,1,1, -3.010, 10460.090, 388.579, 52764.395 24/02/11,04:44:37,06,06,1, 11.9,1,1, -3.010, 10460.164, 388.535, 52764.242 24/02/11,04:44:37,07,06,1, 11.9,1,1, -3.010, 10460.142, 388.575, 52764.317 24/02/11,04:44:37,08,06,1, 11.9,1,1, -3.010, 10460.105, 388.552, 52764.285 24/02/11,04:44:37,09,06,1, 11.9,1,1, -3.010, 10460.086, 388.525, 52764.317 24/02/11,04:44:37,10,06,1, 11.9,1,1, -3.010, 10460.094, 388.575, 52764.352 24/02/11,04:44:37,11,06,1, 11.9,1,1, -3.010, 10460.088, 388.563, 52764.305 24/02/11,04:44:37,12,06,1, 11.9,1,1, -3.010, 10460.087, 388.537, 52764.204 24/02/11,04:44:37,13,06,1, 11.9,1,1, -3.010, 10460.079, 388.567, 52764.267 24/02/11,04:44:37,14,06,1, 11.9,1,1, -3.010, 10460.076, 388.546, 52764.360 24/02/11,04:44:37,15,06,1, 11.9,1,1, -3.010, 10460.070, 388.548, 52764.384 24/02/11,04:44:37,16,06,1, 11.9,1,1, -3.010, 10460.064, 388.577, 52764.254 24/02/11,04:44:37,17,06,1, 11.9,1,1, -3.010, 10460.072, 388.546, 52764.347 24/02/11,04:44:37,18,06,1, 11.9,1,1, -3.010, 10460.040, 388.561, 52764.331 24/02/11,04:44:37,19,06,1, 11.9,1,1, -3.010, 10460.060, 388.588, 52764.365 24/02/11,04:44:38,00,08,1, 11.9,1,1, -3.013, 10460.052, 388.588, 52764.365 24/02/11,04:44:38,01,08,1, 11.9,1,1, -3.013, 10460.057, 388.534, 52764.174 24/02/11,04:44:38,02,08,1, 11.9,1,1, -3.013, 10460.057, 388.615, 52764.338 24/02/11,04:44:38,03,08,1, 11.9,1,1, -3.013, 10460.028, 388.581, 52764.344 24/02/11,04:44:38,04,08,1, 11.9,1,1, -3.013, 10460.038, 388.550, 52764.340 24/02/11,04:44:38,05,08,1, 11.9,1,1, -3.013, 10460.057, 388.595, 52764.409 24/02/11,04:44:38,06,08,1, 11.9,1,1, -3.013, 10460.016, 388.549, 52764.337 24/02/11,04:44:38,07,08,1, 11.9,1,1, -3.013, 10460.021, 388.548, 52764.281 24/02/11,04:44:38,08,08,1, 11.9,1,1, -3.013, 10460.028, 388.613, 52764.424 24/02/11,04:44:38,09,08,1, 11.9,1,1, -3.013, 10460.032, 388.540, 52764.318 24/02/11,04:44:38,10,08,1, 11.9,1,1, -3.013, 10459.999, 388.538, 52764.389 24/02/11,04:44:38,11,08,1, 11.9,1,1, -3.013, 10460.052, 388.622, 52764.405 24/02/11,04:44:38,12,08,1, 11.9,1,1, -3.013, 10460.028, 388.554, 52764.326 24/02/11,04:44:38,13,08,1, 11.9,1,1, -3.013, 10460.023, 388.545, 52764.317 24/02/11,04:44:38,14,08,1, 11.9,1,1, -3.013, 10460.020, 388.595, 52764.373 24/02/11,04:44:38,15,08,1, 11.9,1,1, -3.013, 10460.014, 388.543, 52764.348 24/02/11,04:44:38,16,08,1, 11.9,1,1, -3.013, 10460.014, 388.558, 52764.300 24/02/11,04:44:38,17,08,1, 11.9,1,1, -3.013, 10460.011, 388.624, 52764.380 24/02/11,04:44:38,18,08,1, 11.9,1,1, -3.013, 10460.002, 388.576, 52764.331 24/02/11,04:44:38,19,08,1, 11.9,1,1, -3.013, 10459.996, 388.564, 52764.380 24/02/11,04:44:39,00,07,1, 11.7,1,1, -3.011, 10459.994, 388.564, 52764.380 24/02/11,04:44:39,01,07,1, 11.7,1,1, -3.011, 10459.992, 388.572, 52764.356 24/02/11,04:44:39,02,07,1, 11.7,1,1, -3.011, 10459.984, 388.556, 52764.364 24/02/11,04:44:39,03,07,1, 11.7,1,1, -3.011, 10459.964, 388.596, 52764.412 24/02/11,04:44:39,04,07,1, 11.7,1,1, -3.011, 10459.988, 388.572, 52764.382 24/02/11,04:44:39,05,07,1, 11.7,1,1, -3.011, 10459.972, 388.574, 52764.351 24/02/11,04:44:39,06,07,1, 11.7,1,1, -3.011, 10459.949, 388.617, 52764.559 24/02/11,04:44:39,07,07,1, 11.7,1,1, -3.011, 10459.980, 388.558, 52764.369 24/02/11,04:44:39,08,07,1, 11.7,1,1, -3.011, 10459.939, 388.576, 52764.372 24/02/11,04:44:39,09,07,1, 11.7,1,1, -3.011, 10459.970, 388.626, 52764.401 24/02/11,04:44:39,10,07,1, 11.7,1,1, -3.011, 10459.963, 388.585, 52764.396 24/02/11,04:44:39,11,07,1, 11.7,1,1, -3.011, 10459.920, 388.563, 52764.421 24/02/11,04:44:39,12,07,1, 11.7,1,1, -3.011, 10459.937, 388.623, 52764.368 24/02/11,04:44:39,13,07,1, 11.7,1,1, -3.011, 10459.927, 388.589, 52764.389 24/02/11,04:44:39,14,07,1, 11.7,1,1, -3.011, 10459.905, 388.580, 52764.418 24/02/11,04:44:39,15,07,1, 11.7,1,1, -3.011, 10459.926, 388.640, 52764.418 24/02/11,04:44:39,16,07,1, 11.7,1,1, -3.011, 10459.908, 388.594, 52764.401 24/02/11,04:44:39,17,07,1, 11.7,1,1, -3.011, 10459.890, 388.560, 52764.346 24/02/11,04:44:39,18,07,1, 11.7,1,1, -3.011, 10459.911, 388.644, 52764.399 24/02/11,04:44:39,19,07,1, 11.7,1,1, -3.011, 10459.905, 388.596, 52764.401 24/02/11,04:44:40,00,06,1, 11.9,1,1, -3.007, 10459.902, 388.596, 52764.401 24/02/11,04:44:40,01,06,1, 11.9,1,1, -3.007, 10459.906, 388.637, 52764.351 24/02/11,04:44:40,02,06,1, 11.9,1,1, -3.007, 10459.892, 388.592, 52764.392 24/02/11,04:44:40,03,06,1, 11.9,1,1, -3.007, 10459.871, 388.567, 52764.420 24/02/11,04:44:40,04,06,1, 11.9,1,1, -3.007, 10459.885, 388.635, 52764.399 24/02/11,04:44:40,05,06,1, 11.9,1,1, -3.007, 10459.891, 388.610, 52764.401 24/02/11,04:44:40,06,06,1, 11.9,1,1, -3.007, 10459.859, 388.583, 52764.412 24/02/11,04:44:40,07,06,1, 11.9,1,1, -3.007, 10459.877, 388.616, 52764.414 24/02/11,04:44:40,08,06,1, 11.9,1,1, -3.007, 10459.884, 388.608, 52764.418 24/02/11,04:44:40,09,06,1, 11.9,1,1, -3.007, 10459.878, 388.559, 52764.383 24/02/11,04:44:40,10,06,1, 11.9,1,1, -3.007, 10459.849, 388.625, 52764.443 24/02/11,04:44:40,11,06,1, 11.9,1,1, -3.007, 10459.860, 388.607, 52764.401 24/02/11,04:44:40,12,06,1, 11.9,1,1, -3.007, 10459.846, 388.563, 52764.441 24/02/11,04:44:40,13,06,1, 11.9,1,1, -3.007, 10459.842, 388.625, 52764.420 24/02/11,04:44:40,14,06,1, 11.9,1,1, -3.007, 10459.851, 388.585, 52764.381 24/02/11,04:44:40,15,06,1, 11.9,1,1, -3.007, 10459.857, 388.574, 52764.290 24/02/11,04:44:40,16,06,1, 11.9,1,1, -3.007, 10459.829, 388.625, 52764.464 24/02/11,04:44:40,17,06,1, 11.9,1,1, -3.007, 10459.862, 388.594, 52764.338 24/02/11,04:44:40,18,06,1, 11.9,1,1, -3.007, 10459.788, 388.583, 52764.527 24/02/11,04:44:40,19,06,1, 11.9,1,1, -3.007, 10459.814, 388.636, 52764.535 24/02/11,04:44:41,00,05,1, 11.6,1,1, -3.010, 10459.810, 388.636, 52764.535 24/02/11,04:44:41,01,05,1, 11.6,1,1, -3.010, 10459.802, 388.584, 52764.405 24/02/11,04:44:41,02,05,1, 11.6,1,1, -3.010, 10459.796, 388.650, 52764.469 24/02/11,04:44:41,03,05,1, 11.6,1,1, -3.010, 10459.774, 388.624, 52764.473 24/02/11,04:44:41,04,05,1, 11.6,1,1, -3.010, 10459.795, 388.570, 52764.436 24/02/11,04:44:41,05,05,1, 11.6,1,1, -3.010, 10459.800, 388.625, 52764.475 24/02/11,04:44:41,06,05,1, 11.6,1,1, -3.010, 10459.776, 388.614, 52764.512 24/02/11,04:44:41,07,05,1, 11.6,1,1, -3.010, 10459.762, 388.610, 52764.459 24/02/11,04:44:41,08,05,1, 11.6,1,1, -3.010, 10459.786, 388.634, 52764.432 24/02/11,04:44:41,09,05,1, 11.6,1,1, -3.010, 10459.782, 388.598, 52764.428 24/02/11,04:44:41,10,05,1, 11.6,1,1, -3.010, 10459.756, 388.577, 52764.311 24/02/11,04:44:41,11,05,1, 11.6,1,1, -3.010, 10459.748, 388.645, 52764.459 24/02/11,04:44:41,12,05,1, 11.6,1,1, -3.010, 10459.767, 388.634, 52764.547 24/02/11,04:44:41,13,05,1, 11.6,1,1, -3.010, 10459.733, 388.609, 52764.509 24/02/11,04:44:41,14,05,1, 11.6,1,1, -3.010, 10459.753, 388.664, 52764.561 24/02/11,04:44:41,15,05,1, 11.6,1,1, -3.010, 10459.771, 388.630, 52764.438 24/02/11,04:44:41,16,05,1, 11.6,1,1, -3.010, 10459.726, 388.606, 52764.497 24/02/11,04:44:41,17,05,1, 11.6,1,1, -3.010, 10459.738, 388.671, 52764.536 24/02/11,04:44:41,18,05,1, 11.6,1,1, -3.010, 10459.731, 388.663, 52764.551 24/02/11,04:44:41,19,05,1, 11.6,1,1, -3.010, 10459.702, 388.619, 52764.456 24/02/11,04:44:42,00,05,1, 11.9,1,1, -3.007, 10459.694, 388.619, 52764.456 24/02/11,04:44:42,01,05,1, 11.9,1,1, -3.007, 10459.729, 388.645, 52764.560 24/02/11,04:44:42,02,05,1, 11.9,1,1, -3.007, 10459.682, 388.607, 52764.476 24/02/11,04:44:42,03,05,1, 11.9,1,1, -3.007, 10459.729, 388.663, 52764.498 24/02/11,04:44:42,04,05,1, 11.9,1,1, -3.007, 10459.716, 388.655, 52764.481 24/02/11,04:44:42,05,05,1, 11.9,1,1, -3.007, 10459.681, 388.624, 52764.510 24/02/11,04:44:42,06,05,1, 11.9,1,1, -3.007, 10459.725, 388.679, 52764.492 24/02/11,04:44:42,07,05,1, 11.9,1,1, -3.007, 10459.699, 388.665, 52764.579 24/02/11,04:44:42,08,05,1, 11.9,1,1, -3.007, 10459.687, 388.619, 52764.489 24/02/11,04:44:42,09,05,1, 11.9,1,1, -3.007, 10459.706, 388.689, 52764.514 24/02/11,04:44:42,10,05,1, 11.9,1,1, -3.007, 10459.694, 388.673, 52764.534 24/02/11,04:44:42,11,05,1, 11.9,1,1, -3.007, 10459.691, 388.636, 52764.513 24/02/11,04:44:42,12,05,1, 11.9,1,1, -3.007, 10459.686, 388.703, 52764.540 24/02/11,04:44:42,13,05,1, 11.9,1,1, -3.007, 10459.674, 388.672, 52764.578 24/02/11,04:44:42,14,05,1, 11.9,1,1, -3.007, 10459.653, 388.640, 52764.536 24/02/11,04:44:42,15,05,1, 11.9,1,1, -3.007, 10459.668, 388.672, 52764.555 24/02/11,04:44:42,16,05,1, 11.9,1,1, -3.007, 10459.645, 388.694, 52764.537 24/02/11,04:44:42,17,05,1, 11.9,1,1, -3.007, 10459.639, 388.661, 52764.492 24/02/11,04:44:42,18,05,1, 11.9,1,1, -3.007, 10459.636, 388.701, 52764.508 24/02/11,04:44:42,19,05,1, 11.9,1,1, -3.007, 10459.648, 388.691, 52764.537 24/02/11,04:44:43,00,06,1, 11.9,1,1, -3.008, 10459.644, 388.691, 52764.537 24/02/11,04:44:43,01,06,1, 11.9,1,1, -3.008, 10459.627, 388.702, 52764.519 24/02/11,04:44:43,02,06,1, 11.9,1,1, -3.008, 10459.643, 388.722, 52764.546 24/02/11,04:44:43,03,06,1, 11.9,1,1, -3.008, 10459.655, 388.677, 52764.503 24/02/11,04:44:43,04,06,1, 11.9,1,1, -3.008, 10459.633, 388.719, 52764.546 24/02/11,04:44:43,05,06,1, 11.9,1,1, -3.008, 10459.633, 388.717, 52764.549 24/02/11,04:44:43,06,06,1, 11.9,1,1, -3.008, 10459.612, 388.660, 52764.508 24/02/11,04:44:43,07,06,1, 11.9,1,1, -3.008, 10459.625, 388.697, 52764.548 24/02/11,04:44:43,08,06,1, 11.9,1,1, -3.008, 10459.613, 388.725, 52764.587 24/02/11,04:44:43,09,06,1, 11.9,1,1, -3.008, 10459.626, 388.667, 52764.518 24/02/11,04:44:43,10,06,1, 11.9,1,1, -3.008, 10459.595, 388.715, 52764.577 24/02/11,04:44:43,11,06,1, 11.9,1,1, -3.008, 10459.600, 388.742, 52764.559 24/02/11,04:44:43,12,06,1, 11.9,1,1, -3.008, 10459.585, 388.686, 52764.538 24/02/11,04:44:43,13,06,1, 11.9,1,1, -3.008, 10459.588, 388.725, 52764.555 24/02/11,04:44:43,14,06,1, 11.9,1,1, -3.008, 10459.618, 388.738, 52764.567 24/02/11,04:44:43,15,06,1, 11.9,1,1, -3.008, 10459.591, 388.699, 52764.548 24/02/11,04:44:43,16,06,1, 11.9,1,1, -3.008, 10459.563, 388.747, 52764.527 24/02/11,04:44:43,17,06,1, 11.9,1,1, -3.008, 10459.573, 388.769, 52764.592 24/02/11,04:44:43,18,06,1, 11.9,1,1, -3.008, 10459.580, 388.756, 52764.541 24/02/11,04:44:43,19,06,1, 11.9,1,1, -3.008, 10459.563, 388.762, 52764.582 24/02/11,04:44:44,00,08,1, 11.9,1,1, -3.009, 10459.560, 388.762, 52764.582 24/02/11,04:44:44,01,08,1, 11.9,1,1, -3.009, 10459.555, 388.752, 52764.563 24/02/11,04:44:44,02,08,1, 11.9,1,1, -3.009, 10459.549, 388.777, 52764.537 24/02/11,04:44:44,03,08,1, 11.9,1,1, -3.009, 10459.579, 388.810, 52764.596 24/02/11,04:44:44,04,08,1, 11.9,1,1, -3.009, 10459.551, 388.763, 52764.578 24/02/11,04:44:44,05,08,1, 11.9,1,1, -3.009, 10459.557, 388.794, 52764.583 24/02/11,04:44:44,06,08,1, 11.9,1,1, -3.009, 10459.569, 388.823, 52764.630 24/02/11,04:44:44,07,08,1, 11.9,1,1, -3.009, 10459.548, 388.790, 52764.558 24/02/11,04:44:44,08,08,1, 11.9,1,1, -3.009, 10459.534, 388.810, 52764.552 24/02/11,04:44:44,09,08,1, 11.9,1,1, -3.009, 10459.560, 388.858, 52764.613 24/02/11,04:44:44,10,08,1, 11.9,1,1, -3.009, 10459.534, 388.774, 52764.595 24/02/11,04:44:44,11,08,1, 11.9,1,1, -3.009, 10459.533, 388.827, 52764.597 24/02/11,04:44:44,12,08,1, 11.9,1,1, -3.009, 10459.559, 388.875, 52764.646 24/02/11,04:44:44,13,08,1, 11.9,1,1, -3.009, 10459.532, 388.816, 52764.614 24/02/11,04:44:44,14,08,1, 11.9,1,1, -3.009, 10459.519, 388.871, 52764.592 24/02/11,04:44:44,15,08,1, 11.9,1,1, -3.009, 10459.548, 388.865, 52764.644 24/02/11,04:44:44,16,08,1, 11.9,1,1, -3.009, 10459.544, 388.844, 52764.610 24/02/11,04:44:44,17,08,1, 11.9,1,1, -3.009, 10459.523, 388.868, 52764.618 24/02/11,04:44:44,18,08,1, 11.9,1,1, -3.009, 10459.531, 388.875, 52764.618 24/02/11,04:44:44,19,08,1, 11.9,1,1, -3.009, 10459.540, 388.845, 52764.614 24/02/11,04:44:45,00,07,1, 11.9,1,1, -3.007, 10459.535, 388.845, 52764.614 24/02/11,04:44:45,01,07,1, 11.9,1,1, -3.007, 10459.536, 388.923, 52764.673 24/02/11,04:44:45,02,07,1, 11.9,1,1, -3.007, 10459.507, 388.853, 52764.581 24/02/11,04:44:45,03,07,1, 11.9,1,1, -3.007, 10459.498, 388.899, 52764.809 24/02/11,04:44:45,04,07,1, 11.9,1,1, -3.007, 10459.538, 388.927, 52764.631 24/02/11,04:44:45,05,07,1, 11.9,1,1, -3.007, 10459.530, 388.884, 52764.579 24/02/11,04:44:45,06,07,1, 11.9,1,1, -3.007, 10459.512, 388.898, 52764.620 24/02/11,04:44:45,07,07,1, 11.9,1,1, -3.007, 10459.519, 388.950, 52764.656 24/02/11,04:44:45,08,07,1, 11.9,1,1, -3.007, 10459.508, 388.894, 52764.609 24/02/11,04:44:45,09,07,1, 11.9,1,1, -3.007, 10459.498, 388.896, 52764.627 24/02/11,04:44:45,10,07,1, 11.9,1,1, -3.007, 10459.503, 388.954, 52764.628 24/02/11,04:44:45,11,07,1, 11.9,1,1, -3.007, 10459.503, 388.908, 52764.623 24/02/11,04:44:45,12,07,1, 11.9,1,1, -3.007, 10459.496, 388.892, 52764.628 24/02/11,04:44:45,13,07,1, 11.9,1,1, -3.007, 10459.518, 388.956, 52764.659 24/02/11,04:44:45,14,07,1, 11.9,1,1, -3.007, 10459.485, 388.900, 52764.638 24/02/11,04:44:45,15,07,1, 11.9,1,1, -3.007, 10459.514, 388.915, 52764.638 24/02/11,04:44:45,16,07,1, 11.9,1,1, -3.007, 10459.507, 388.965, 52764.662 24/02/11,04:44:45,17,07,1, 11.9,1,1, -3.007, 10459.507, 388.925, 52764.649 24/02/11,04:44:45,18,07,1, 11.9,1,1, -3.007, 10459.493, 388.941, 52764.643 24/02/11,04:44:45,19,07,1, 11.9,1,1, -3.007, 10459.499, 388.968, 52764.664 24/02/11,04:44:46,00,08,1, 11.9,1,1, -3.008, 10459.493, 388.968, 52764.664 24/02/11,04:44:46,01,08,1, 11.9,1,1, -3.008, 10459.507, 388.930, 52764.644 24/02/11,04:44:46,02,08,1, 11.9,1,1, -3.008, 10459.483, 388.997, 52764.651 24/02/11,04:44:46,03,08,1, 11.9,1,1, -3.008, 10459.499, 388.956, 52764.601 24/02/11,04:44:46,04,08,1, 11.9,1,1, -3.008, 10459.488, 388.926, 52764.617 24/02/11,04:44:46,05,08,1, 11.9,1,1, -3.008, 10459.497, 389.008, 52764.669 24/02/11,04:44:46,06,08,1, 11.9,1,1, -3.008, 10459.521, 388.957, 52764.651 24/02/11,04:44:46,07,08,1, 11.9,1,1, -3.008, 10459.486, 388.948, 52764.647 24/02/11,04:44:46,08,08,1, 11.9,1,1, -3.008, 10459.484, 389.012, 52764.707 24/02/11,04:44:46,09,08,1, 11.9,1,1, -3.008, 10459.521, 388.991, 52764.651 24/02/11,04:44:46,10,08,1, 11.9,1,1, -3.008, 10459.481, 388.968, 52764.657 24/02/11,04:44:46,11,08,1, 11.9,1,1, -3.008, 10459.510, 389.007, 52764.702 24/02/11,04:44:46,12,08,1, 11.9,1,1, -3.008, 10459.501, 388.969, 52764.677 24/02/11,04:44:46,13,08,1, 11.9,1,1, -3.008, 10459.506, 388.988, 52764.664 24/02/11,04:44:46,14,08,1, 11.9,1,1, -3.008, 10459.496, 389.039, 52764.744 24/02/11,04:44:46,15,08,1, 11.9,1,1, -3.008, 10459.485, 388.959, 52764.670 24/02/11,04:44:46,16,08,1, 11.9,1,1, -3.008, 10459.481, 388.998, 52764.652 24/02/11,04:44:46,17,08,1, 11.9,1,1, -3.008, 10459.511, 389.031, 52764.725 24/02/11,04:44:46,18,08,1, 11.9,1,1, -3.008, 10459.490, 388.990, 52764.733 24/02/11,04:44:46,19,08,1, 11.9,1,1, -3.008, 10459.477, 388.987, 52764.690 24/02/11,04:44:47,00,08,1, 12.0,1,1, -3.006, 10459.477, 388.987, 52764.690 24/02/11,04:44:47,01,08,1, 12.0,1,1, -3.006, 10459.485, 389.002, 52764.745 24/02/11,04:44:47,02,08,1, 12.0,1,1, -3.006, 10459.477, 388.996, 52764.712 24/02/11,04:44:47,03,08,1, 12.0,1,1, -3.006, 10459.513, 389.056, 52764.742 24/02/11,04:44:47,04,08,1, 12.0,1,1, -3.006, 10459.496, 389.017, 52764.703 24/02/11,04:44:47,05,08,1, 12.0,1,1, -3.006, 10459.504, 388.992, 52764.703 24/02/11,04:44:47,06,08,1, 12.0,1,1, -3.006, 10459.491, 389.062, 52764.715 24/02/11,04:44:47,07,08,1, 12.0,1,1, -3.006, 10459.525, 389.019, 52764.745 24/02/11,04:44:47,08,08,1, 12.0,1,1, -3.006, 10459.487, 389.010, 52764.672 24/02/11,04:44:47,09,08,1, 12.0,1,1, -3.006, 10459.516, 389.082, 52764.743 24/02/11,04:44:47,10,08,1, 12.0,1,1, -3.006, 10459.507, 389.055, 52764.736 24/02/11,04:44:47,11,08,1, 12.0,1,1, -3.006, 10459.491, 389.015, 52764.689 24/02/11,04:44:47,12,08,1, 12.0,1,1, -3.006, 10459.520, 389.070, 52764.729 24/02/11,04:44:47,13,08,1, 12.0,1,1, -3.006, 10459.523, 389.047, 52764.712 24/02/11,04:44:47,14,08,1, 12.0,1,1, -3.006, 10459.470, 389.053, 52764.709 24/02/11,04:44:47,15,08,1, 12.0,1,1, -3.006, 10459.524, 389.071, 52764.731 24/02/11,04:44:47,16,08,1, 12.0,1,1, -3.006, 10459.501, 389.053, 52764.720 24/02/11,04:44:47,17,08,1, 12.0,1,1, -3.006, 10459.484, 389.026, 52764.710 24/02/11,04:44:47,18,08,1, 12.0,1,1, -3.006, 10459.499, 389.079, 52764.735 24/02/11,04:44:47,19,08,1, 12.0,1,1, -3.006, 10459.504, 389.069, 52764.750 24/02/11,04:44:48,00,08,1, 12.0,1,1, -3.006, 10459.502, 389.069, 52764.750 24/02/11,04:44:48,01,08,1, 12.0,1,1, -3.006, 10459.447, 389.100, 52764.974 24/02/11,04:44:48,02,08,1, 12.0,1,1, -3.006, 10459.491, 389.086, 52764.800 24/02/11,04:44:48,03,08,1, 12.0,1,1, -3.006, 10459.498, 389.056, 52764.764 24/02/11,04:44:48,04,08,1, 12.0,1,1, -3.006, 10459.491, 389.111, 52764.731 24/02/11,04:44:48,05,08,1, 12.0,1,1, -3.006, 10459.468, 389.088, 52764.756 24/02/11,04:44:48,06,08,1, 12.0,1,1, -3.006, 10459.472, 389.043, 52764.669 24/02/11,04:44:48,07,08,1, 12.0,1,1, -3.006, 10459.487, 389.103, 52764.725 24/02/11,04:44:48,08,08,1, 12.0,1,1, -3.006, 10459.496, 389.081, 52764.666 24/02/11,04:44:48,09,08,1, 12.0,1,1, -3.006, 10459.462, 389.047, 52764.708 24/02/11,04:44:48,10,08,1, 12.0,1,1, -3.006, 10459.468, 389.105, 52764.741 24/02/11,04:44:48,11,08,1, 12.0,1,1, -3.006, 10459.492, 389.100, 52764.741 24/02/11,04:44:48,12,08,1, 12.0,1,1, -3.006, 10459.474, 389.077, 52764.735 24/02/11,04:44:48,13,08,1, 12.0,1,1, -3.006, 10459.477, 389.121, 52764.793 24/02/11,04:44:48,14,08,1, 12.0,1,1, -3.006, 10459.479, 389.102, 52764.725 24/02/11,04:44:48,15,08,1, 12.0,1,1, -3.006, 10459.475, 389.081, 52764.725 24/02/11,04:44:48,16,08,1, 12.0,1,1, -3.006, 10459.484, 389.126, 52764.756 24/02/11,04:44:48,17,08,1, 12.0,1,1, -3.006, 10459.502, 389.096, 52764.754 24/02/11,04:44:48,18,08,1, 12.0,1,1, -3.006, 10459.453, 389.070, 52764.918 24/02/11,04:44:48,19,08,1, 12.0,1,1, -3.006, 10459.453, 389.147, 52764.841 24/02/11,04:44:49,00,08,1, 11.9,1,1, -3.005, 10459.452, 389.147, 52764.841 24/02/11,04:44:49,01,08,1, 11.9,1,1, -3.005, 10459.458, 389.077, 52764.766 24/02/11,04:44:49,02,08,1, 11.9,1,1, -3.005, 10459.487, 389.118, 52764.721 24/02/11,04:44:49,03,08,1, 11.9,1,1, -3.005, 10459.465, 389.133, 52764.738 24/02/11,04:44:49,04,08,1, 11.9,1,1, -3.005, 10459.463, 389.106, 52764.758 24/02/11,04:44:49,05,08,1, 11.9,1,1, -3.005, 10459.463, 389.136, 52764.797 24/02/11,04:44:49,06,08,1, 11.9,1,1, -3.005, 10459.465, 389.141, 52764.814 24/02/11,04:44:49,07,08,1, 11.9,1,1, -3.005, 10459.454, 389.100, 52764.727 24/02/11,04:44:49,08,08,1, 11.9,1,1, -3.005, 10459.456, 389.141, 52764.792 24/02/11,04:44:49,09,08,1, 11.9,1,1, -3.005, 10459.463, 389.142, 52764.837 24/02/11,04:44:49,10,08,1, 11.9,1,1, -3.005, 10459.430, 389.110, 52764.783 24/02/11,04:44:49,11,08,1, 11.9,1,1, -3.005, 10459.461, 389.170, 52764.804 24/02/11,04:44:49,12,08,1, 11.9,1,1, -3.005, 10459.464, 389.145, 52764.812 24/02/11,04:44:49,13,08,1, 11.9,1,1, -3.005, 10459.437, 389.130, 52764.768 24/02/11,04:44:49,14,08,1, 11.9,1,1, -3.005, 10459.450, 389.142, 52764.813 24/02/11,04:44:49,15,08,1, 11.9,1,1, -3.005, 10459.467, 389.149, 52764.799 24/02/11,04:44:49,16,08,1, 11.9,1,1, -3.005, 10459.430, 389.133, 52764.752 24/02/11,04:44:49,17,08,1, 11.9,1,1, -3.005, 10459.431, 389.160, 52764.771 24/02/11,04:44:49,18,08,1, 11.9,1,1, -3.005, 10459.473, 389.178, 52764.838 24/02/11,04:44:49,19,08,1, 11.9,1,1, -3.005, 10459.423, 389.110, 52764.788 24/02/11,04:44:50,00,07,1, 11.8,1,1, -3.008, 10459.418, 389.110, 52764.788 24/02/11,04:44:50,01,07,1, 11.8,1,1, -3.008, 10459.440, 389.194, 52764.834 24/02/11,04:44:50,02,07,1, 11.8,1,1, -3.008, 10459.413, 389.135, 52764.833 24/02/11,04:44:50,03,07,1, 11.8,1,1, -3.008, 10459.446, 389.167, 52764.795 24/02/11,04:44:50,04,07,1, 11.8,1,1, -3.008, 10459.442, 389.167, 52764.835 24/02/11,04:44:50,05,07,1, 11.8,1,1, -3.008, 10459.407, 389.126, 52764.752 24/02/11,04:44:50,06,07,1, 11.8,1,1, -3.008, 10459.389, 389.157, 52764.823 24/02/11,04:44:50,07,07,1, 11.8,1,1, -3.008, 10459.432, 389.194, 52764.775 24/02/11,04:44:50,08,07,1, 11.8,1,1, -3.008, 10459.419, 389.139, 52764.803 24/02/11,04:44:50,09,07,1, 11.8,1,1, -3.008, 10459.415, 389.160, 52764.748 24/02/11,04:44:50,10,07,1, 11.8,1,1, -3.008, 10459.413, 389.187, 52764.791 24/02/11,04:44:50,11,07,1, 11.8,1,1, -3.008, 10459.417, 389.150, 52764.759 24/02/11,04:44:50,12,07,1, 11.8,1,1, -3.008, 10459.403, 389.186, 52764.849 24/02/11,04:44:50,13,07,1, 11.8,1,1, -3.008, 10459.431, 389.199, 52764.822 24/02/11,04:44:50,14,07,1, 11.8,1,1, -3.008, 10459.401, 389.144, 52764.793 24/02/11,04:44:50,15,07,1, 11.8,1,1, -3.008, 10459.405, 389.178, 52764.818 24/02/11,04:44:50,16,07,1, 11.8,1,1, -3.008, 10459.413, 389.214, 52764.819 24/02/11,04:44:50,17,07,1, 11.8,1,1, -3.008, 10459.376, 389.156, 52764.755 24/02/11,04:44:50,18,07,1, 11.8,1,1, -3.008, 10459.393, 389.174, 52764.797 24/02/11,04:44:50,19,07,1, 11.8,1,1, -3.008, 10459.419, 389.211, 52764.826 24/02/11,04:44:51,00,07,1, 11.9,1,1, -3.010, 10459.418, 389.211, 52764.826 24/02/11,04:44:51,01,07,1, 11.9,1,1, -3.010, 10459.406, 389.184, 52764.785 24/02/11,04:44:51,02,07,1, 11.9,1,1, -3.010, 10459.396, 389.196, 52764.844 24/02/11,04:44:51,03,07,1, 11.9,1,1, -3.010, 10459.396, 389.145, 52764.812 24/02/11,04:44:51,04,07,1, 11.9,1,1, -3.010, 10459.374, 389.174, 52764.808 24/02/11,04:44:51,05,07,1, 11.9,1,1, -3.010, 10459.386, 389.213, 52764.832 24/02/11,04:44:51,06,07,1, 11.9,1,1, -3.010, 10459.416, 389.141, 52764.786 24/02/11,04:44:51,07,07,1, 11.9,1,1, -3.010, 10459.397, 389.195, 52764.793 24/02/11,04:44:51,08,07,1, 11.9,1,1, -3.010, 10459.381, 389.204, 52764.874 24/02/11,04:44:51,09,07,1, 11.9,1,1, -3.010, 10459.359, 389.193, 52764.788 24/02/11,04:44:51,10,07,1, 11.9,1,1, -3.010, 10459.346, 389.177, 52764.794 24/02/11,04:44:51,11,07,1, 11.9,1,1, -3.010, 10459.378, 389.229, 52764.838 24/02/11,04:44:51,12,07,1, 11.9,1,1, -3.010, 10459.383, 389.172, 52764.787 24/02/11,04:44:51,13,07,1, 11.9,1,1, -3.010, 10459.367, 389.161, 52764.794 24/02/11,04:44:51,14,07,1, 11.9,1,1, -3.010, 10459.385, 389.214, 52764.872 24/02/11,04:44:51,15,07,1, 11.9,1,1, -3.010, 10459.390, 389.155, 52764.817 24/02/11,04:44:51,16,07,1, 11.9,1,1, -3.010, 10459.366, 389.172, 52764.806 24/02/11,04:44:51,17,07,1, 11.9,1,1, -3.010, 10459.406, 389.205, 52764.837 24/02/11,04:44:51,18,07,1, 11.9,1,1, -3.010, 10459.400, 389.161, 52764.774 24/02/11,04:44:51,19,07,1, 11.9,1,1, -3.010, 10459.404, 389.170, 52764.819 24/02/11,04:44:52,00,07,1, 12.0,1,1, -3.008, 10459.402, 389.170, 52764.819 24/02/11,04:44:52,01,07,1, 12.0,1,1, -3.008, 10459.382, 389.165, 52764.807 24/02/11,04:44:52,02,07,1, 12.0,1,1, -3.008, 10459.383, 389.170, 52764.802 24/02/11,04:44:52,03,07,1, 12.0,1,1, -3.008, 10459.401, 389.209, 52764.838 24/02/11,04:44:52,04,07,1, 12.0,1,1, -3.008, 10459.377, 389.173, 52764.813 24/02/11,04:44:52,05,07,1, 12.0,1,1, -3.008, 10459.369, 389.173, 52764.831 24/02/11,04:44:52,06,07,1, 12.0,1,1, -3.008, 10459.363, 389.205, 52764.867 24/02/11,04:44:52,07,07,1, 12.0,1,1, -3.008, 10459.380, 389.168, 52764.817 24/02/11,04:44:52,08,07,1, 12.0,1,1, -3.008, 10459.374, 389.167, 52764.805 24/02/11,04:44:52,09,07,1, 12.0,1,1, -3.008, 10459.384, 389.213, 52764.857 24/02/11,04:44:52,10,07,1, 12.0,1,1, -3.008, 10459.374, 389.165, 52764.824 24/02/11,04:44:52,11,07,1, 12.0,1,1, -3.008, 10459.375, 389.174, 52764.810 24/02/11,04:44:52,12,07,1, 12.0,1,1, -3.008, 10459.378, 389.238, 52764.774 24/02/11,04:44:52,13,07,1, 12.0,1,1, -3.008, 10459.415, 389.161, 52764.851 24/02/11,04:44:52,14,07,1, 12.0,1,1, -3.008, 10459.371, 389.213, 52764.761 24/02/11,04:44:52,15,07,1, 12.0,1,1, -3.008, 10459.411, 389.224, 52764.883 24/02/11,04:44:52,16,07,1, 12.0,1,1, -3.008, 10459.405, 389.155, 52764.833 24/02/11,04:44:52,17,07,1, 12.0,1,1, -3.008, 10459.391, 389.162, 52764.835 24/02/11,04:44:52,18,07,1, 12.0,1,1, -3.008, 10459.410, 389.239, 52764.909 24/02/11,04:44:52,19,07,1, 12.0,1,1, -3.008, 10459.404, 389.154, 52764.884 24/02/11,04:44:53,00,07,1, 11.9,1,1, -3.012, 10459.402, 389.154, 52764.884 24/02/11,04:44:53,01,07,1, 11.9,1,1, -3.012, 10459.427, 389.214, 52764.886 24/02/11,04:44:53,02,07,1, 11.9,1,1, -3.012, 10459.416, 389.173, 52764.850 24/02/11,04:44:53,03,07,1, 11.9,1,1, -3.012, 10459.389, 389.140, 52764.821 24/02/11,04:44:53,04,07,1, 11.9,1,1, -3.012, 10459.393, 389.218, 52764.864 24/02/11,04:44:53,05,07,1, 11.9,1,1, -3.012, 10459.427, 389.162, 52764.873 24/02/11,04:44:53,06,07,1, 11.9,1,1, -3.012, 10459.397, 389.159, 52764.854 24/02/11,04:44:53,07,07,1, 11.9,1,1, -3.012, 10459.434, 389.216, 52764.911 24/02/11,04:44:53,08,07,1, 11.9,1,1, -3.012, 10459.414, 389.209, 52764.919 24/02/11,04:44:53,09,07,1, 11.9,1,1, -3.012, 10459.419, 389.164, 52764.891 24/02/11,04:44:53,10,07,1, 11.9,1,1, -3.012, 10459.409, 389.231, 52764.919 24/02/11,04:44:53,11,07,1, 11.9,1,1, -3.012, 10459.459, 389.196, 52764.878 24/02/11,04:44:53,12,07,1, 11.9,1,1, -3.012, 10459.426, 389.157, 52764.854 24/02/11,04:44:53,13,07,1, 11.9,1,1, -3.012, 10459.443, 389.198, 52764.885 24/02/11,04:44:53,14,07,1, 11.9,1,1, -3.012, 10459.436, 389.193, 52764.889 24/02/11,04:44:53,15,07,1, 11.9,1,1, -3.012, 10459.466, 389.160, 52764.886 24/02/11,04:44:53,16,07,1, 11.9,1,1, -3.012, 10459.463, 389.204, 52764.861 24/02/11,04:44:53,17,07,1, 11.9,1,1, -3.012, 10459.449, 389.187, 52764.871 24/02/11,04:44:53,18,07,1, 11.9,1,1, -3.012, 10459.453, 389.151, 52764.870 24/02/11,04:44:53,19,07,1, 11.9,1,1, -3.012, 10459.439, 389.207, 52764.849 24/02/11,04:44:54,00,07,1, 11.9,1,1, -3.010, 10459.435, 389.207, 52764.849 24/02/11,04:44:54,01,07,1, 11.9,1,1, -3.010, 10459.453, 389.156, 52764.891 24/02/11,04:44:54,02,07,1, 11.9,1,1, -3.010, 10459.458, 389.210, 52764.898 24/02/11,04:44:54,03,07,1, 11.9,1,1, -3.010, 10459.471, 389.203, 52764.912 24/02/11,04:44:54,04,07,1, 11.9,1,1, -3.010, 10459.443, 389.185, 52764.849 24/02/11,04:44:54,05,07,1, 11.9,1,1, -3.010, 10459.469, 389.243, 52764.899 24/02/11,04:44:54,06,07,1, 11.9,1,1, -3.010, 10459.483, 389.184, 52764.880 24/02/11,04:44:54,07,07,1, 11.9,1,1, -3.010, 10459.464, 389.164, 52764.835 24/02/11,04:44:54,08,07,1, 11.9,1,1, -3.010, 10459.465, 389.217, 52764.876 24/02/11,04:44:54,09,07,1, 11.9,1,1, -3.010, 10459.479, 389.218, 52764.888 24/02/11,04:44:54,10,07,1, 11.9,1,1, -3.010, 10459.465, 389.207, 52764.913 24/02/11,04:44:54,11,07,1, 11.9,1,1, -3.010, 10459.466, 389.216, 52764.849 24/02/11,04:44:54,12,07,1, 11.9,1,1, -3.010, 10459.459, 389.214, 52764.907 24/02/11,04:44:54,13,07,1, 11.9,1,1, -3.010, 10459.485, 389.166, 52764.821 24/02/11,04:44:54,14,07,1, 11.9,1,1, -3.010, 10459.474, 389.218, 52764.905 24/02/11,04:44:54,15,07,1, 11.9,1,1, -3.010, 10459.482, 389.212, 52764.924 24/02/11,04:44:54,16,07,1, 11.9,1,1, -3.010, 10459.491, 389.176, 52764.896 24/02/11,04:44:54,17,07,1, 11.9,1,1, -3.010, 10459.494, 389.238, 52764.940 24/02/11,04:44:54,18,07,1, 11.9,1,1, -3.010, 10459.513, 389.222, 52764.976 24/02/11,04:44:54,19,07,1, 11.9,1,1, -3.010, 10459.535, 389.136, 52764.816 24/02/11,04:44:55,00,07,1, 11.9,1,1, -3.006, 10459.535, 389.136, 52764.816 24/02/11,04:44:55,01,07,1, 11.9,1,1, -3.006, 10459.533, 389.218, 52764.783 24/02/11,04:44:55,02,07,1, 11.9,1,1, -3.006, 10459.497, 389.173, 52765.109 24/02/11,04:44:55,03,07,1, 11.9,1,1, -3.006, 10459.507, 389.219, 52764.969 24/02/11,04:44:55,04,07,1, 11.9,1,1, -3.006, 10459.528, 389.226, 52765.019 24/02/11,04:44:55,05,07,1, 11.9,1,1, -3.006, 10459.531, 389.163, 52764.897 24/02/11,04:44:55,06,07,1, 11.9,1,1, -3.006, 10459.505, 389.226, 52764.917 24/02/11,04:44:55,07,07,1, 11.9,1,1, -3.006, 10459.526, 389.218, 52765.007 24/02/11,04:44:55,08,07,1, 11.9,1,1, -3.006, 10459.469, 389.182, 52764.930 24/02/11,04:44:55,09,07,1, 11.9,1,1, -3.006, 10459.488, 389.227, 52764.958 24/02/11,04:44:55,10,07,1, 11.9,1,1, -3.006, 10459.502, 389.237, 52764.935 24/02/11,04:44:55,11,07,1, 11.9,1,1, -3.006, 10459.500, 389.162, 52764.933 24/02/11,04:44:55,12,07,1, 11.9,1,1, -3.006, 10459.505, 389.187, 52764.906 24/02/11,04:44:55,13,07,1, 11.9,1,1, -3.006, 10459.516, 389.219, 52764.975 24/02/11,04:44:55,14,07,1, 11.9,1,1, -3.006, 10459.496, 389.196, 52764.922 24/02/11,04:44:55,15,07,1, 11.9,1,1, -3.006, 10459.504, 389.211, 52764.914 24/02/11,04:44:55,16,07,1, 11.9,1,1, -3.006, 10459.531, 389.219, 52764.855 24/02/11,04:44:55,17,07,1, 11.9,1,1, -3.006, 10459.496, 389.184, 52764.861 24/02/11,04:44:55,18,07,1, 11.9,1,1, -3.006, 10459.527, 389.218, 52764.869 24/02/11,04:44:55,19,07,1, 11.9,1,1, -3.006, 10459.523, 389.227, 52764.976 24/02/11,04:44:56,00,07,1, 11.9,1,1, -3.006, 10459.518, 389.227, 52764.976 24/02/11,04:44:56,01,07,1, 11.9,1,1, -3.006, 10459.487, 389.207, 52764.937 24/02/11,04:44:56,02,07,1, 11.9,1,1, -3.006, 10459.523, 389.235, 52764.944 24/02/11,04:44:56,03,07,1, 11.9,1,1, -3.006, 10459.517, 389.204, 52764.948 24/02/11,04:44:56,04,07,1, 11.9,1,1, -3.006, 10459.512, 389.223, 52764.930 24/02/11,04:44:56,05,07,1, 11.9,1,1, -3.006, 10459.512, 389.245, 52764.998 24/02/11,04:44:56,06,07,1, 11.9,1,1, -3.006, 10459.525, 389.213, 52764.962 24/02/11,04:44:56,07,07,1, 11.9,1,1, -3.006, 10459.526, 389.236, 52764.920 24/02/11,04:44:56,08,07,1, 11.9,1,1, -3.006, 10459.535, 389.253, 52764.920 24/02/11,04:44:56,09,07,1, 11.9,1,1, -3.006, 10459.530, 389.214, 52764.951 24/02/11,04:44:56,10,07,1, 11.9,1,1, -3.006, 10459.520, 389.242, 52764.949 24/02/11,04:44:56,11,07,1, 11.9,1,1, -3.006, 10459.507, 389.261, 52764.959 24/02/11,04:44:56,12,07,1, 11.9,1,1, -3.006, 10459.533, 389.218, 52764.920 24/02/11,04:44:56,13,07,1, 11.9,1,1, -3.006, 10459.509, 389.230, 52764.944 24/02/11,04:44:56,14,07,1, 11.9,1,1, -3.006, 10459.517, 389.282, 52764.924 24/02/11,04:44:56,15,07,1, 11.9,1,1, -3.006, 10459.533, 389.229, 52764.932 24/02/11,04:44:56,16,07,1, 11.9,1,1, -3.006, 10459.522, 389.239, 52764.909 24/02/11,04:44:56,17,07,1, 11.9,1,1, -3.006, 10459.528, 389.297, 52764.960 24/02/11,04:44:56,18,07,1, 11.9,1,1, -3.006, 10459.528, 389.223, 52764.925 24/02/11,04:44:56,19,07,1, 11.9,1,1, -3.006, 10459.508, 389.239, 52764.951 24/02/11,04:44:57,00,07,1, 11.9,1,1, -3.006, 10459.502, 389.239, 52764.951 24/02/11,04:44:57,01,07,1, 11.9,1,1, -3.006, 10459.527, 389.243, 52764.959 24/02/11,04:44:57,02,07,1, 11.9,1,1, -3.006, 10459.535, 389.337, 52765.207 24/02/11,04:44:57,03,07,1, 11.9,1,1, -3.006, 10459.525, 389.308, 52765.156 24/02/11,04:44:57,04,07,1, 11.9,1,1, -3.006, 10459.541, 389.319, 52765.169 24/02/11,04:44:57,05,07,1, 11.9,1,1, -3.006, 10459.525, 389.303, 52765.184 24/02/11,04:44:57,06,07,1, 11.9,1,1, -3.006, 10459.535, 389.315, 52765.157 24/02/11,04:44:57,07,07,1, 11.9,1,1, -3.006, 10459.546, 389.344, 52765.187 24/02/11,04:44:57,08,07,1, 11.9,1,1, -3.006, 10459.539, 389.327, 52765.204 24/02/11,04:44:57,09,07,1, 11.9,1,1, -3.006, 10459.539, 389.338, 52765.249 24/02/11,04:44:57,10,07,1, 11.9,1,1, -3.006, 10459.515, 389.343, 52765.246 24/02/11,04:44:57,11,07,1, 11.9,1,1, -3.006, 10459.522, 389.321, 52765.187 24/02/11,04:44:57,12,07,1, 11.9,1,1, -3.006, 10459.535, 389.334, 52765.210 24/02/11,04:44:57,13,07,1, 11.9,1,1, -3.006, 10459.523, 389.340, 52765.221 24/02/11,04:44:57,14,07,1, 11.9,1,1, -3.006, 10459.540, 389.328, 52765.207 24/02/11,04:44:57,15,07,1, 11.9,1,1, -3.006, 10459.533, 389.349, 52765.222 24/02/11,04:44:57,16,07,1, 11.9,1,1, -3.006, 10459.524, 389.348, 52765.243 24/02/11,04:44:57,17,07,1, 11.9,1,1, -3.006, 10459.513, 389.333, 52765.208 24/02/11,04:44:57,18,07,1, 11.9,1,1, -3.006, 10459.535, 389.321, 52765.219 24/02/11,04:44:57,19,07,1, 11.9,1,1, -3.006, 10459.519, 389.338, 52765.223 24/02/11,04:44:58,00,07,1, 12.0,1,1, -3.006, 10459.518, 389.338, 52765.223 24/02/11,04:44:58,01,07,1, 12.0,1,1, -3.006, 10459.538, 389.352, 52765.190 24/02/11,04:44:58,02,07,1, 12.0,1,1, -3.006, 10459.516, 389.339, 52765.244 24/02/11,04:44:58,03,07,1, 12.0,1,1, -3.006, 10459.525, 389.365, 52765.282 24/02/11,04:44:58,04,07,1, 12.0,1,1, -3.006, 10459.519, 389.377, 52765.245 24/02/11,04:44:58,05,07,1, 12.0,1,1, -3.006, 10459.545, 389.376, 52765.218 24/02/11,04:44:58,06,07,1, 12.0,1,1, -3.006, 10459.547, 389.358, 52765.214 24/02/11,04:44:58,07,07,1, 12.0,1,1, -3.006, 10459.523, 389.365, 52765.227 24/02/11,04:44:58,08,07,1, 12.0,1,1, -3.006, 10459.524, 389.375, 52765.295 24/02/11,04:44:58,09,07,1, 12.0,1,1, -3.006, 10459.519, 389.364, 52765.247 24/02/11,04:44:58,10,07,1, 12.0,1,1, -3.006, 10459.544, 389.395, 52765.248 24/02/11,04:44:58,11,07,1, 12.0,1,1, -3.006, 10459.544, 389.389, 52765.243 24/02/11,04:44:58,12,07,1, 12.0,1,1, -3.006, 10459.527, 389.398, 52765.233 24/02/11,04:44:58,13,07,1, 12.0,1,1, -3.006, 10459.527, 389.387, 52765.211 24/02/11,04:44:58,14,07,1, 12.0,1,1, -3.006, 10459.520, 389.399, 52765.212 24/02/11,04:44:58,15,07,1, 12.0,1,1, -3.006, 10459.545, 389.382, 52765.229 24/02/11,04:44:58,16,07,1, 12.0,1,1, -3.006, 10459.552, 389.391, 52765.238 24/02/11,04:44:58,17,07,1, 12.0,1,1, -3.006, 10459.544, 389.416, 52765.312 24/02/11,04:44:58,18,07,1, 12.0,1,1, -3.006, 10459.535, 389.401, 52765.282 24/02/11,04:44:58,19,07,1, 12.0,1,1, -3.006, 10459.570, 389.414, 52765.294 24/02/11,04:44:59,00,07,1, 11.8,1,1, -3.007, 10459.569, 389.414, 52765.294 24/02/11,04:44:59,01,07,1, 11.8,1,1, -3.007, 10459.560, 389.447, 52765.273 24/02/11,04:44:59,02,07,1, 11.8,1,1, -3.007, 10459.551, 389.425, 52765.290 24/02/11,04:44:59,03,07,1, 11.8,1,1, -3.007, 10459.557, 389.441, 52765.310 24/02/11,04:44:59,04,07,1, 11.8,1,1, -3.007, 10459.572, 389.437, 52765.300 24/02/11,04:44:59,05,07,1, 11.8,1,1, -3.007, 10459.553, 389.445, 52765.254 24/02/11,04:44:59,06,07,1, 11.8,1,1, -3.007, 10459.574, 389.454, 52765.275 24/02/11,04:44:59,07,07,1, 11.8,1,1, -3.007, 10459.570, 389.460, 52765.308 24/02/11,04:44:59,08,07,1, 11.8,1,1, -3.007, 10459.577, 389.440, 52765.271 24/02/11,04:44:59,09,07,1, 11.8,1,1, -3.007, 10459.575, 389.441, 52765.306 24/02/11,04:44:59,10,07,1, 11.8,1,1, -3.007, 10459.555, 389.448, 52765.248 24/02/11,04:44:59,11,07,1, 11.8,1,1, -3.007, 10459.585, 389.470, 52765.309 24/02/11,04:44:59,12,07,1, 11.8,1,1, -3.007, 10459.558, 389.491, 52765.283 24/02/11,04:44:59,13,07,1, 11.8,1,1, -3.007, 10459.566, 389.459, 52765.329 24/02/11,04:44:59,14,07,1, 11.8,1,1, -3.007, 10459.569, 389.487, 52765.334 24/02/11,04:44:59,15,07,1, 11.8,1,1, -3.007, 10459.578, 389.493, 52765.322 24/02/11,04:44:59,16,07,1, 11.8,1,1, -3.007, 10459.575, 389.488, 52765.331 24/02/11,04:44:59,17,07,1, 11.8,1,1, -3.007, 10459.583, 389.491, 52765.303 24/02/11,04:44:59,18,07,1, 11.8,1,1, -3.007, 10459.605, 389.501, 52765.315 24/02/11,04:44:59,19,07,1, 11.8,1,1, -3.007, 10459.574, 389.504, 52765.283 24/02/11,04:45:00,00,07,1, 11.9,1,1, -3.007, 10459.569, 389.504, 52765.283 24/02/11,04:45:00,01,07,1, 11.9,1,1, -3.007, 10459.588, 389.505, 52765.301 24/02/11,04:45:00,02,07,1, 11.9,1,1, -3.007, 10459.616, 389.486, 52765.089 24/02/11,04:45:00,03,07,1, 11.9,1,1, -3.007, 10459.611, 389.490, 52765.164 24/02/11,04:45:00,04,07,1, 11.9,1,1, -3.007, 10459.622, 389.451, 52765.082 24/02/11,04:45:00,05,07,1, 11.9,1,1, -3.007, 10459.624, 389.495, 52765.109 24/02/11,04:45:00,06,07,1, 11.9,1,1, -3.007, 10459.638, 389.500, 52765.092 24/02/11,04:45:00,07,07,1, 11.9,1,1, -3.007, 10459.609, 389.471, 52765.060 24/02/11,04:45:00,08,07,1, 11.9,1,1, -3.007, 10459.627, 389.506, 52765.091 24/02/11,04:45:00,09,07,1, 11.9,1,1, -3.007, 10459.647, 389.519, 52765.136 24/02/11,04:45:00,10,07,1, 11.9,1,1, -3.007, 10459.637, 389.476, 52765.087 24/02/11,04:45:00,11,07,1, 11.9,1,1, -3.007, 10459.656, 389.513, 52765.073 24/02/11,04:45:00,12,07,1, 11.9,1,1, -3.007, 10459.668, 389.518, 52765.112 24/02/11,04:45:00,13,07,1, 11.9,1,1, -3.007, 10459.661, 389.490, 52765.059 24/02/11,04:45:00,14,07,1, 11.9,1,1, -3.007, 10459.658, 389.514, 52765.097 24/02/11,04:45:00,15,07,1, 11.9,1,1, -3.007, 10459.686, 389.510, 52765.098 24/02/11,04:45:00,16,07,1, 11.9,1,1, -3.007, 10459.657, 389.502, 52765.082 24/02/11,04:45:00,17,07,1, 11.9,1,1, -3.007, 10459.666, 389.516, 52765.117 24/02/11,04:45:00,18,07,1, 11.9,1,1, -3.007, 10459.697, 389.527, 52765.129 24/02/11,04:45:00,19,07,1, 11.9,1,1, -3.007, 10459.684, 389.485, 52765.107 24/02/11,04:45:01,00,07,1, 11.8,1,1, -3.009, 10459.677, 389.485, 52765.107 24/02/11,04:45:01,01,07,1, 11.8,1,1, -3.009, 10459.738, 389.558, 52765.129 24/02/11,04:45:01,02,07,1, 11.8,1,1, -3.009, 10459.719, 389.502, 52765.067 24/02/11,04:45:01,03,07,1, 11.8,1,1, -3.009, 10459.703, 389.538, 52765.117 24/02/11,04:45:01,04,07,1, 11.8,1,1, -3.009, 10459.740, 389.565, 52765.093 24/02/11,04:45:01,05,07,1, 11.8,1,1, -3.009, 10459.733, 389.505, 52765.084 24/02/11,04:45:01,06,07,1, 11.8,1,1, -3.009, 10459.713, 389.529, 52765.166 24/02/11,04:45:01,07,07,1, 11.8,1,1, -3.009, 10459.737, 389.564, 52765.068 24/02/11,04:45:01,08,07,1, 11.8,1,1, -3.009, 10459.762, 389.514, 52765.158 24/02/11,04:45:01,09,07,1, 11.8,1,1, -3.009, 10459.736, 389.507, 52765.096 24/02/11,04:45:01,10,07,1, 11.8,1,1, -3.009, 10459.761, 389.564, 52765.173 24/02/11,04:45:01,11,07,1, 11.8,1,1, -3.009, 10459.757, 389.508, 52765.135 24/02/11,04:45:01,12,07,1, 11.8,1,1, -3.009, 10459.766, 389.487, 52765.144 24/02/11,04:45:01,13,07,1, 11.8,1,1, -3.009, 10459.781, 389.550, 52765.139 24/02/11,04:45:01,14,07,1, 11.8,1,1, -3.009, 10459.782, 389.540, 52765.142 24/02/11,04:45:01,15,07,1, 11.8,1,1, -3.009, 10459.762, 389.514, 52765.079 24/02/11,04:45:01,16,07,1, 11.8,1,1, -3.009, 10459.808, 389.566, 52765.172 24/02/11,04:45:01,17,07,1, 11.8,1,1, -3.009, 10459.832, 389.537, 52765.162 24/02/11,04:45:01,18,07,1, 11.8,1,1, -3.009, 10459.782, 389.495, 52765.100 24/02/11,04:45:01,19,07,1, 11.8,1,1, -3.009, 10459.790, 389.565, 52765.183 24/02/11,04:45:02,00,07,1, 11.9,1,1, -3.006, 10459.785, 389.565, 52765.183 24/02/11,04:45:02,01,07,1, 11.9,1,1, -3.006, 10459.806, 389.515, 52765.096 24/02/11,04:45:02,02,07,1, 11.9,1,1, -3.006, 10459.812, 389.560, 52765.148 24/02/11,04:45:02,03,07,1, 11.9,1,1, -3.006, 10459.833, 389.543, 52765.160 24/02/11,04:45:02,04,07,1, 11.9,1,1, -3.006, 10459.829, 389.488, 52765.147 24/02/11,04:45:02,05,07,1, 11.9,1,1, -3.006, 10459.810, 389.563, 52765.112 24/02/11,04:45:02,06,07,1, 11.9,1,1, -3.006, 10459.888, 389.556, 52765.162 24/02/11,04:45:02,07,07,1, 11.9,1,1, -3.006, 10459.833, 389.476, 52765.095 24/02/11,04:45:02,08,07,1, 11.9,1,1, -3.006, 10459.859, 389.540, 52765.081 24/02/11,04:45:02,09,07,1, 11.9,1,1, -3.006, 10459.866, 389.559, 52765.198 24/02/11,04:45:02,10,07,1, 11.9,1,1, -3.006, 10459.877, 389.473, 52765.093 24/02/11,04:45:02,11,07,1, 11.9,1,1, -3.006, 10459.864, 389.523, 52765.196 24/02/11,04:45:02,12,07,1, 11.9,1,1, -3.006, 10459.879, 389.544, 52765.120 24/02/11,04:45:02,13,07,1, 11.9,1,1, -3.006, 10459.879, 389.477, 52765.094 24/02/11,04:45:02,14,07,1, 11.9,1,1, -3.006, 10459.881, 389.489, 52765.120 24/02/11,04:45:02,15,07,1, 11.9,1,1, -3.006, 10459.890, 389.572, 52765.189 24/02/11,04:45:02,16,07,1, 11.9,1,1, -3.006, 10459.900, 389.488, 52765.106 24/02/11,04:45:02,17,07,1, 11.9,1,1, -3.006, 10459.876, 389.523, 52765.140 24/02/11,04:45:02,18,07,1, 11.9,1,1, -3.006, 10459.901, 389.559, 52765.209 24/02/11,04:45:02,19,07,1, 11.9,1,1, -3.006, 10459.891, 389.489, 52765.119 24/02/11,04:45:03,00,08,1, 11.9,1,1, -3.005, 10459.886, 389.489, 52765.119 24/02/11,04:45:03,01,08,1, 11.9,1,1, -3.005, 10459.920, 389.534, 52765.206 24/02/11,04:45:03,02,08,1, 11.9,1,1, -3.005, 10459.927, 389.484, 52765.119 24/02/11,04:45:03,03,08,1, 11.9,1,1, -3.005, 10459.897, 389.491, 52765.138 24/02/11,04:45:03,04,08,1, 11.9,1,1, -3.005, 10459.937, 389.541, 52765.168 24/02/11,04:45:03,05,08,1, 11.9,1,1, -3.005, 10459.924, 389.516, 52765.143 24/02/11,04:45:03,06,08,1, 11.9,1,1, -3.005, 10459.902, 389.478, 52765.128 24/02/11,04:45:03,07,08,1, 11.9,1,1, -3.005, 10459.927, 389.521, 52765.164 24/02/11,04:45:03,08,08,1, 11.9,1,1, -3.005, 10459.926, 389.494, 52765.155 24/02/11,04:45:03,09,08,1, 11.9,1,1, -3.005, 10459.930, 389.464, 52765.136 24/02/11,04:45:03,10,08,1, 11.9,1,1, -3.005, 10459.933, 389.525, 52765.197 24/02/11,04:45:03,11,08,1, 11.9,1,1, -3.005, 10459.944, 389.499, 52765.209 24/02/11,04:45:03,12,08,1, 11.9,1,1, -3.005, 10459.920, 389.476, 52765.073 24/02/11,04:45:03,13,08,1, 11.9,1,1, -3.005, 10459.930, 389.513, 52765.190 24/02/11,04:45:03,14,08,1, 11.9,1,1, -3.005, 10459.939, 389.510, 52765.222 24/02/11,04:45:03,15,08,1, 11.9,1,1, -3.005, 10459.930, 389.481, 52765.200 24/02/11,04:45:03,16,08,1, 11.9,1,1, -3.005, 10459.939, 389.521, 52765.235 24/02/11,04:45:03,17,08,1, 11.9,1,1, -3.005, 10459.945, 389.518, 52765.140 24/02/11,04:45:03,18,08,1, 11.9,1,1, -3.005, 10459.924, 389.478, 52765.116 24/02/11,04:45:03,19,08,1, 11.9,1,1, -3.005, 10459.953, 389.486, 52765.190 24/02/11,04:45:04,00,07,1, 11.9,1,1, -3.005, 10459.952, 389.486, 52765.190 24/02/11,04:45:04,01,07,1, 11.9,1,1, -3.005, 10459.929, 389.461, 52765.201 24/02/11,04:45:04,02,07,1, 11.9,1,1, -3.005, 10459.951, 389.470, 52765.217 24/02/11,04:45:04,03,07,1, 11.9,1,1, -3.005, 10459.959, 389.498, 52765.247 24/02/11,04:45:04,04,07,1, 11.9,1,1, -3.005, 10459.922, 389.462, 52765.171 24/02/11,04:45:04,05,07,1, 11.9,1,1, -3.005, 10459.928, 389.510, 52765.172 24/02/11,04:45:04,06,07,1, 11.9,1,1, -3.005, 10459.949, 389.503, 52765.194 24/02/11,04:45:04,07,07,1, 11.9,1,1, -3.005, 10459.946, 389.438, 52765.110 24/02/11,04:45:04,08,07,1, 11.9,1,1, -3.005, 10459.934, 389.483, 52765.151 24/02/11,04:45:04,09,07,1, 11.9,1,1, -3.005, 10459.939, 389.514, 52765.163 24/02/11,04:45:04,10,07,1, 11.9,1,1, -3.005, 10459.956, 389.479, 52765.181 24/02/11,04:45:04,11,07,1, 11.9,1,1, -3.005, 10459.963, 389.481, 52765.148 24/02/11,04:45:04,12,07,1, 11.9,1,1, -3.005, 10459.956, 389.542, 52765.242 24/02/11,04:45:04,13,07,1, 11.9,1,1, -3.005, 10459.964, 389.528, 52765.252 24/02/11,04:45:04,14,07,1, 11.9,1,1, -3.005, 10459.932, 389.512, 52765.217 24/02/11,04:45:04,15,07,1, 11.9,1,1, -3.005, 10459.958, 389.534, 52765.233 24/02/11,04:45:04,16,07,1, 11.9,1,1, -3.005, 10459.951, 389.501, 52765.239 24/02/11,04:45:04,17,07,1, 11.9,1,1, -3.005, 10459.942, 389.466, 52765.167 24/02/11,04:45:04,18,07,1, 11.9,1,1, -3.005, 10459.940, 389.529, 52765.255 24/02/11,04:45:04,19,07,1, 11.9,1,1, -3.005, 10459.944, 389.502, 52765.177 24/02/11,04:45:05,00,07,1, 11.9,1,1, -3.008, 10459.936, 389.502, 52765.177 24/02/11,04:45:05,01,07,1, 11.9,1,1, -3.008, 10459.930, 389.518, 52765.222 24/02/11,04:45:05,02,07,1, 11.9,1,1, -3.008, 10459.942, 389.542, 52765.254 24/02/11,04:45:05,03,07,1, 11.9,1,1, -3.008, 10459.934, 389.485, 52765.232 24/02/11,04:45:05,04,07,1, 11.9,1,1, -3.008, 10459.935, 389.525, 52765.213 24/02/11,04:45:05,05,07,1, 11.9,1,1, -3.008, 10459.922, 389.529, 52765.225 24/02/11,04:45:05,06,07,1, 11.9,1,1, -3.008, 10459.940, 389.501, 52765.210 24/02/11,04:45:05,07,07,1, 11.9,1,1, -3.008, 10459.931, 389.515, 52765.179 24/02/11,04:45:05,08,07,1, 11.9,1,1, -3.008, 10459.937, 389.528, 52765.299 24/02/11,04:45:05,09,07,1, 11.9,1,1, -3.008, 10459.922, 389.502, 52765.214 24/02/11,04:45:05,10,07,1, 11.9,1,1, -3.008, 10459.908, 389.524, 52765.203 24/02/11,04:45:05,11,07,1, 11.9,1,1, -3.008, 10459.943, 389.565, 52765.303 24/02/11,04:45:05,12,07,1, 11.9,1,1, -3.008, 10459.916, 389.513, 52765.310 24/02/11,04:45:05,13,07,1, 11.9,1,1, -3.008, 10459.902, 389.511, 52765.202 24/02/11,04:45:05,14,07,1, 11.9,1,1, -3.008, 10459.908, 389.547, 52765.254 24/02/11,04:45:05,15,07,1, 11.9,1,1, -3.008, 10459.909, 389.521, 52765.277 24/02/11,04:45:05,16,07,1, 11.9,1,1, -3.008, 10459.898, 389.519, 52765.284 24/02/11,04:45:05,17,07,1, 11.9,1,1, -3.008, 10459.927, 389.554, 52765.292 24/02/11,04:45:05,18,07,1, 11.9,1,1, -3.008, 10459.901, 389.540, 52765.254 24/02/11,04:45:05,19,07,1, 11.9,1,1, -3.008, 10459.890, 389.525, 52765.182 24/02/11,04:45:06,00,07,1, 11.8,1,1, -3.005, 10459.886, 389.525, 52765.182 24/02/11,04:45:06,01,07,1, 11.8,1,1, -3.005, 10459.891, 389.536, 52765.321 24/02/11,04:45:06,02,07,1, 11.8,1,1, -3.005, 10459.877, 389.539, 52765.303 24/02/11,04:45:06,03,07,1, 11.8,1,1, -3.005, 10459.864, 389.576, 52765.173 24/02/11,04:45:06,04,07,1, 11.8,1,1, -3.005, 10459.898, 389.545, 52765.286 24/02/11,04:45:06,05,07,1, 11.8,1,1, -3.005, 10459.873, 389.555, 52765.164 24/02/11,04:45:06,06,07,1, 11.8,1,1, -3.005, 10459.862, 389.575, 52765.215 24/02/11,04:45:06,07,07,1, 11.8,1,1, -3.005, 10459.893, 389.575, 52765.219 24/02/11,04:45:06,08,07,1, 11.8,1,1, -3.005, 10459.824, 389.545, 52765.254 24/02/11,04:45:06,09,07,1, 11.8,1,1, -3.005, 10459.887, 389.611, 52765.291 24/02/11,04:45:06,10,07,1, 11.8,1,1, -3.005, 10459.889, 389.582, 52765.350 24/02/11,04:45:06,11,07,1, 11.8,1,1, -3.005, 10459.836, 389.519, 52765.241 24/02/11,04:45:06,12,07,1, 11.8,1,1, -3.005, 10459.857, 389.592, 52765.309 24/02/11,04:45:06,13,07,1, 11.8,1,1, -3.005, 10459.873, 389.607, 52765.301 24/02/11,04:45:06,14,07,1, 11.8,1,1, -3.005, 10459.868, 389.548, 52765.269 24/02/11,04:45:06,15,07,1, 11.8,1,1, -3.005, 10459.863, 389.579, 52765.308 24/02/11,04:45:06,16,07,1, 11.8,1,1, -3.005, 10459.853, 389.610, 52765.326 24/02/11,04:45:06,17,07,1, 11.8,1,1, -3.005, 10459.837, 389.584, 52765.286 24/02/11,04:45:06,18,07,1, 11.8,1,1, -3.005, 10459.830, 389.599, 52765.442 24/02/11,04:45:06,19,07,1, 11.8,1,1, -3.005, 10459.851, 389.645, 52765.353 24/02/11,04:45:07,00,07,1, 11.9,1,1, -3.008, 10459.844, 389.645, 52765.353 24/02/11,04:45:07,01,07,1, 11.9,1,1, -3.008, 10459.811, 389.626, 52765.302 24/02/11,04:45:07,02,07,1, 11.9,1,1, -3.008, 10459.833, 389.639, 52765.361 24/02/11,04:45:07,03,07,1, 11.9,1,1, -3.008, 10459.804, 389.581, 52765.353 24/02/11,04:45:07,04,07,1, 11.9,1,1, -3.008, 10459.796, 389.599, 52765.246 24/02/11,04:45:07,05,07,1, 11.9,1,1, -3.008, 10459.831, 389.648, 52765.298 24/02/11,04:45:07,06,07,1, 11.9,1,1, -3.008, 10459.819, 389.610, 52765.372 24/02/11,04:45:07,07,07,1, 11.9,1,1, -3.008, 10459.813, 389.594, 52765.322 24/02/11,04:45:07,08,07,1, 11.9,1,1, -3.008, 10459.806, 389.643, 52765.351 24/02/11,04:45:07,09,07,1, 11.9,1,1, -3.008, 10459.774, 389.629, 52765.272 24/02/11,04:45:07,10,07,1, 11.9,1,1, -3.008, 10459.769, 389.610, 52765.276 24/02/11,04:45:07,11,07,1, 11.9,1,1, -3.008, 10459.800, 389.656, 52765.351 24/02/11,04:45:07,12,07,1, 11.9,1,1, -3.008, 10459.774, 389.628, 52765.372 24/02/11,04:45:07,13,07,1, 11.9,1,1, -3.008, 10459.765, 389.602, 52765.301 24/02/11,04:45:07,14,07,1, 11.9,1,1, -3.008, 10459.804, 389.697, 52765.363 24/02/11,04:45:07,15,07,1, 11.9,1,1, -3.008, 10459.763, 389.670, 52765.355 24/02/11,04:45:07,16,07,1, 11.9,1,1, -3.008, 10459.769, 389.633, 52765.335 24/02/11,04:45:07,17,07,1, 11.9,1,1, -3.008, 10459.778, 389.688, 52765.383 24/02/11,04:45:07,18,07,1, 11.9,1,1, -3.008, 10459.763, 389.686, 52765.383 24/02/11,04:45:07,19,07,1, 11.9,1,1, -3.008, 10459.751, 389.638, 52765.297 24/02/11,04:45:08,00,08,1, 11.9,1,1, -3.007, 10459.744, 389.638, 52765.297 24/02/11,04:45:08,01,08,1, 11.9,1,1, -3.007, 10459.761, 389.695, 52765.366 24/02/11,04:45:08,02,08,1, 11.9,1,1, -3.007, 10459.732, 389.671, 52765.363 24/02/11,04:45:08,03,08,1, 11.9,1,1, -3.007, 10459.736, 389.697, 52765.406 24/02/11,04:45:08,04,08,1, 11.9,1,1, -3.007, 10459.735, 389.734, 52765.412 24/02/11,04:45:08,05,08,1, 11.9,1,1, -3.007, 10459.707, 389.671, 52765.361 24/02/11,04:45:08,06,08,1, 11.9,1,1, -3.007, 10459.727, 389.723, 52765.389 24/02/11,04:45:08,07,08,1, 11.9,1,1, -3.007, 10459.737, 389.743, 52765.369 24/02/11,04:45:08,08,08,1, 11.9,1,1, -3.007, 10459.711, 389.668, 52765.344 24/02/11,04:45:08,09,08,1, 11.9,1,1, -3.007, 10459.674, 389.710, 52765.359 24/02/11,04:45:08,10,08,1, 11.9,1,1, -3.007, 10459.708, 389.753, 52765.418 24/02/11,04:45:08,11,08,1, 11.9,1,1, -3.007, 10459.688, 389.685, 52765.394 24/02/11,04:45:08,12,08,1, 11.9,1,1, -3.007, 10459.678, 389.726, 52765.393 24/02/11,04:45:08,13,08,1, 11.9,1,1, -3.007, 10459.686, 389.781, 52765.438 24/02/11,04:45:08,14,08,1, 11.9,1,1, -3.007, 10459.661, 389.717, 52765.381 24/02/11,04:45:08,15,08,1, 11.9,1,1, -3.007, 10459.646, 389.732, 52765.430 24/02/11,04:45:08,16,08,1, 11.9,1,1, -3.007, 10459.682, 389.778, 52765.422 24/02/11,04:45:08,17,08,1, 11.9,1,1, -3.007, 10459.682, 389.709, 52765.389 24/02/11,04:45:08,18,08,1, 11.9,1,1, -3.007, 10459.656, 389.746, 52765.406 24/02/11,04:45:08,19,08,1, 11.9,1,1, -3.007, 10459.650, 389.772, 52765.450 24/02/11,04:45:09,00,08,1, 11.9,1,1, -3.008, 10459.644, 389.772, 52765.450 24/02/11,04:45:09,01,08,1, 11.9,1,1, -3.008, 10459.651, 389.745, 52765.439 24/02/11,04:45:09,02,08,1, 11.9,1,1, -3.008, 10459.668, 389.792, 52765.471 24/02/11,04:45:09,03,08,1, 11.9,1,1, -3.008, 10459.672, 389.755, 52765.417 24/02/11,04:45:09,04,08,1, 11.9,1,1, -3.008, 10459.621, 389.773, 52765.450 24/02/11,04:45:09,05,08,1, 11.9,1,1, -3.008, 10459.647, 389.812, 52765.476 24/02/11,04:45:09,06,08,1, 11.9,1,1, -3.008, 10459.621, 389.766, 52765.431 24/02/11,04:45:09,07,08,1, 11.9,1,1, -3.008, 10459.621, 389.769, 52765.448 24/02/11,04:45:09,08,08,1, 11.9,1,1, -3.008, 10459.626, 389.816, 52765.461 24/02/11,04:45:09,09,08,1, 11.9,1,1, -3.008, 10459.594, 389.798, 52765.439 24/02/11,04:45:09,10,08,1, 11.9,1,1, -3.008, 10459.588, 389.799, 52765.493 24/02/11,04:45:09,11,08,1, 11.9,1,1, -3.008, 10459.606, 389.853, 52765.501 24/02/11,04:45:09,12,08,1, 11.9,1,1, -3.008, 10459.597, 389.827, 52765.464 24/02/11,04:45:09,13,08,1, 11.9,1,1, -3.008, 10459.595, 389.834, 52765.434 24/02/11,04:45:09,14,08,1, 11.9,1,1, -3.008, 10459.572, 389.841, 52765.436 24/02/11,04:45:09,15,08,1, 11.9,1,1, -3.008, 10459.628, 389.803, 52765.411 24/02/11,04:45:09,16,08,1, 11.9,1,1, -3.008, 10459.584, 389.830, 52765.427 24/02/11,04:45:09,17,08,1, 11.9,1,1, -3.008, 10459.585, 389.882, 52765.528 24/02/11,04:45:09,18,08,1, 11.9,1,1, -3.008, 10459.597, 389.847, 52765.495 24/02/11,04:45:09,19,08,1, 11.9,1,1, -3.008, 10459.584, 389.860, 52765.467 24/02/11,04:45:10,00,08,1, 11.9,1,1, -3.007, 10459.577, 389.860, 52765.467 24/02/11,04:45:10,01,08,1, 11.9,1,1, -3.007, 10459.564, 389.881, 52765.499 24/02/11,04:45:10,02,08,1, 11.9,1,1, -3.007, 10459.563, 389.858, 52765.430 24/02/11,04:45:10,03,08,1, 11.9,1,1, -3.007, 10459.560, 389.958, 52765.559 24/02/11,04:45:10,04,08,1, 11.9,1,1, -3.007, 10459.562, 389.913, 52765.515 24/02/11,04:45:10,05,08,1, 11.9,1,1, -3.007, 10459.573, 389.884, 52765.383 24/02/11,04:45:10,06,08,1, 11.9,1,1, -3.007, 10459.567, 389.941, 52765.530 24/02/11,04:45:10,07,08,1, 11.9,1,1, -3.007, 10459.579, 389.911, 52765.546 24/02/11,04:45:10,08,08,1, 11.9,1,1, -3.007, 10459.539, 389.883, 52765.512 24/02/11,04:45:10,09,08,1, 11.9,1,1, -3.007, 10459.522, 389.960, 52765.341 24/02/11,04:45:10,10,08,1, 11.9,1,1, -3.007, 10459.528, 389.967, 52765.677 24/02/11,04:45:10,11,08,1, 11.9,1,1, -3.007, 10459.573, 389.921, 52765.561 24/02/11,04:45:10,12,08,1, 11.9,1,1, -3.007, 10459.551, 389.973, 52765.575 24/02/11,04:45:10,13,08,1, 11.9,1,1, -3.007, 10459.528, 389.977, 52765.539 24/02/11,04:45:10,14,08,1, 11.9,1,1, -3.007, 10459.530, 389.945, 52765.548 24/02/11,04:45:10,15,08,1, 11.9,1,1, -3.007, 10459.526, 389.975, 52765.569 24/02/11,04:45:10,16,08,1, 11.9,1,1, -3.007, 10459.519, 390.010, 52765.572 24/02/11,04:45:10,17,08,1, 11.9,1,1, -3.007, 10459.499, 389.955, 52765.554 24/02/11,04:45:10,18,08,1, 11.9,1,1, -3.007, 10459.539, 389.989, 52765.567 24/02/11,04:45:10,19,08,1, 11.9,1,1, -3.007, 10459.539, 390.009, 52765.609 24/02/11,04:45:11,00,07,1, 11.9,1,1, -3.004, 10459.535, 390.009, 52765.609 24/02/11,04:45:11,01,07,1, 11.9,1,1, -3.004, 10459.505, 389.998, 52765.565 24/02/11,04:45:11,02,07,1, 11.9,1,1, -3.004, 10459.535, 390.049, 52765.555 24/02/11,04:45:11,03,07,1, 11.9,1,1, -3.004, 10459.484, 389.966, 52765.549 24/02/11,04:45:11,04,07,1, 11.9,1,1, -3.004, 10459.511, 390.010, 52765.611 24/02/11,04:45:11,05,07,1, 11.9,1,1, -3.004, 10459.504, 390.075, 52765.636 24/02/11,04:45:11,06,07,1, 11.9,1,1, -3.004, 10459.502, 390.011, 52765.569 24/02/11,04:45:11,07,07,1, 11.9,1,1, -3.004, 10459.483, 390.021, 52765.584 24/02/11,04:45:11,08,07,1, 11.9,1,1, -3.004, 10459.516, 390.053, 52765.609 24/02/11,04:45:11,09,07,1, 11.9,1,1, -3.004, 10459.490, 390.036, 52765.591 24/02/11,04:45:11,10,07,1, 11.9,1,1, -3.004, 10459.492, 390.057, 52765.619 24/02/11,04:45:11,11,07,1, 11.9,1,1, -3.004, 10459.508, 390.112, 52765.633 24/02/11,04:45:11,12,07,1, 11.9,1,1, -3.004, 10459.496, 390.074, 52765.618 24/02/11,04:45:11,13,07,1, 11.9,1,1, -3.004, 10459.469, 390.067, 52765.627 24/02/11,04:45:11,14,07,1, 11.9,1,1, -3.004, 10459.507, 390.139, 52765.661 24/02/11,04:45:11,15,07,1, 11.9,1,1, -3.004, 10459.486, 390.075, 52765.592 24/02/11,04:45:11,16,07,1, 11.9,1,1, -3.004, 10459.490, 390.080, 52765.619 24/02/11,04:45:11,17,07,1, 11.9,1,1, -3.004, 10459.492, 390.154, 52765.667 24/02/11,04:45:11,18,07,1, 11.9,1,1, -3.004, 10459.470, 390.124, 52765.645 24/02/11,04:45:11,19,07,1, 11.9,1,1, -3.004, 10459.477, 390.137, 52765.678 24/02/11,04:45:12,00,07,1, 11.8,1,1, -3.006, 10459.477, 390.137, 52765.678 24/02/11,04:45:12,01,07,1, 11.8,1,1, -3.006, 10459.498, 390.144, 52765.677 24/02/11,04:45:12,02,07,1, 11.8,1,1, -3.006, 10459.498, 390.131, 52765.649 24/02/11,04:45:12,03,07,1, 11.8,1,1, -3.006, 10459.510, 390.186, 52765.664 24/02/11,04:45:12,04,07,1, 11.8,1,1, -3.006, 10459.508, 390.159, 52765.659 24/02/11,04:45:12,05,07,1, 11.8,1,1, -3.006, 10459.495, 390.148, 52765.674 24/02/11,04:45:12,06,07,1, 11.8,1,1, -3.006, 10459.493, 390.199, 52765.793 24/02/11,04:45:12,07,07,1, 11.8,1,1, -3.006, 10459.472, 390.181, 52765.690 24/02/11,04:45:12,08,07,1, 11.8,1,1, -3.006, 10459.506, 390.159, 52765.669 24/02/11,04:45:12,09,07,1, 11.8,1,1, -3.006, 10459.460, 390.239, 52765.693 24/02/11,04:45:12,10,07,1, 11.8,1,1, -3.006, 10459.491, 390.192, 52765.687 24/02/11,04:45:12,11,07,1, 11.8,1,1, -3.006, 10459.483, 390.188, 52765.662 24/02/11,04:45:12,12,07,1, 11.8,1,1, -3.006, 10459.497, 390.238, 52765.667 24/02/11,04:45:12,13,07,1, 11.8,1,1, -3.006, 10459.495, 390.242, 52765.697 24/02/11,04:45:12,14,07,1, 11.8,1,1, -3.006, 10459.476, 390.196, 52765.640 24/02/11,04:45:12,15,07,1, 11.8,1,1, -3.006, 10459.481, 390.239, 52765.721 24/02/11,04:45:12,16,07,1, 11.8,1,1, -3.006, 10459.482, 390.243, 52765.734 24/02/11,04:45:12,17,07,1, 11.8,1,1, -3.006, 10459.479, 390.226, 52765.663 24/02/11,04:45:12,18,07,1, 11.8,1,1, -3.006, 10459.497, 390.255, 52765.688 24/02/11,04:45:12,19,07,1, 11.8,1,1, -3.006, 10459.487, 390.275, 52765.698 24/02/11,04:45:13,00,07,1, 12.0,1,1, -3.005, 10459.485, 390.275, 52765.698 24/02/11,04:45:13,01,07,1, 12.0,1,1, -3.005, 10459.482, 390.297, 52765.685 24/02/11,04:45:13,02,07,1, 12.0,1,1, -3.005, 10459.489, 390.306, 52765.755 24/02/11,04:45:13,03,07,1, 12.0,1,1, -3.005, 10459.483, 390.276, 52765.707 24/02/11,04:45:13,04,07,1, 12.0,1,1, -3.005, 10459.503, 390.314, 52765.709 24/02/11,04:45:13,05,07,1, 12.0,1,1, -3.005, 10459.487, 390.334, 52765.769 24/02/11,04:45:13,06,07,1, 12.0,1,1, -3.005, 10459.465, 390.272, 52765.753 24/02/11,04:45:13,07,07,1, 12.0,1,1, -3.005, 10459.474, 390.316, 52765.748 24/02/11,04:45:13,08,07,1, 12.0,1,1, -3.005, 10459.492, 390.326, 52765.786 24/02/11,04:45:13,09,07,1, 12.0,1,1, -3.005, 10459.490, 390.280, 52765.740 24/02/11,04:45:13,10,07,1, 12.0,1,1, -3.005, 10459.462, 390.312, 52765.764 24/02/11,04:45:13,11,07,1, 12.0,1,1, -3.005, 10459.511, 390.368, 52765.799 24/02/11,04:45:13,12,07,1, 12.0,1,1, -3.005, 10459.451, 390.286, 52765.698 24/02/11,04:45:13,13,07,1, 12.0,1,1, -3.005, 10459.469, 390.341, 52765.808 24/02/11,04:45:13,14,07,1, 12.0,1,1, -3.005, 10459.502, 390.369, 52765.809 24/02/11,04:45:13,15,07,1, 12.0,1,1, -3.005, 10459.493, 390.309, 52765.768 24/02/11,04:45:13,16,07,1, 12.0,1,1, -3.005, 10459.462, 390.355, 52765.850 24/02/11,04:45:13,17,07,1, 12.0,1,1, -3.005, 10459.513, 390.362, 52765.766 24/02/11,04:45:13,18,07,1, 12.0,1,1, -3.005, 10459.504, 390.334, 52765.747 24/02/11,04:45:13,19,07,1, 12.0,1,1, -3.005, 10459.477, 390.354, 52765.747 24/02/11,04:45:14,00,07,1, 11.9,1,1, -3.004, 10459.477, 390.354, 52765.747 24/02/11,04:45:14,01,07,1, 11.9,1,1, -3.004, 10459.475, 390.378, 52765.796 24/02/11,04:45:14,02,07,1, 11.9,1,1, -3.004, 10459.470, 390.356, 52765.723 24/02/11,04:45:14,03,07,1, 11.9,1,1, -3.004, 10459.490, 390.397, 52765.784 24/02/11,04:45:14,04,07,1, 11.9,1,1, -3.004, 10459.449, 390.382, 52765.756 24/02/11,04:45:14,05,07,1, 11.9,1,1, -3.004, 10459.454, 390.356, 52765.774 24/02/11,04:45:14,06,07,1, 11.9,1,1, -3.004, 10459.456, 390.442, 52765.825 24/02/11,04:45:14,07,07,1, 11.9,1,1, -3.004, 10459.454, 390.419, 52765.814 24/02/11,04:45:14,08,07,1, 11.9,1,1, -3.004, 10459.439, 390.360, 52765.727 24/02/11,04:45:14,09,07,1, 11.9,1,1, -3.004, 10459.448, 390.427, 52765.829 24/02/11,04:45:14,10,07,1, 11.9,1,1, -3.004, 10459.471, 390.399, 52765.617 24/02/11,04:45:14,11,07,1, 11.9,1,1, -3.004, 10459.423, 390.394, 52765.817 24/02/11,04:45:14,12,07,1, 11.9,1,1, -3.004, 10459.454, 390.417, 52765.633 24/02/11,04:45:14,13,07,1, 11.9,1,1, -3.004, 10459.408, 390.426, 52765.873 24/02/11,04:45:14,14,07,1, 11.9,1,1, -3.004, 10459.405, 390.422, 52765.780 24/02/11,04:45:14,15,07,1, 11.9,1,1, -3.004, 10459.404, 390.446, 52765.847 24/02/11,04:45:14,16,07,1, 11.9,1,1, -3.004, 10459.446, 390.455, 52765.807 24/02/11,04:45:14,17,07,1, 11.9,1,1, -3.004, 10459.426, 390.426, 52765.768 24/02/11,04:45:14,18,07,1, 11.9,1,1, -3.004, 10459.421, 390.484, 52765.821 24/02/11,04:45:14,19,07,1, 11.9,1,1, -3.004, 10459.411, 390.472, 52765.859 24/02/11,04:45:15,00,07,1, 11.9,1,1, -3.006, 10459.410, 390.472, 52765.859 24/02/11,04:45:15,01,07,1, 11.9,1,1, -3.006, 10459.418, 390.488, 52765.820 24/02/11,04:45:15,02,07,1, 11.9,1,1, -3.006, 10459.422, 390.450, 52765.819 24/02/11,04:45:15,03,07,1, 11.9,1,1, -3.006, 10459.391, 390.429, 52765.814 24/02/11,04:45:15,04,07,1, 11.9,1,1, -3.006, 10459.386, 390.460, 52765.784 24/02/11,04:45:15,05,07,1, 11.9,1,1, -3.006, 10459.382, 390.481, 52765.861 24/02/11,04:45:15,06,07,1, 11.9,1,1, -3.006, 10459.377, 390.458, 52765.855 24/02/11,04:45:15,07,07,1, 11.9,1,1, -3.006, 10459.351, 390.503, 52765.801 24/02/11,04:45:15,08,07,1, 11.9,1,1, -3.006, 10459.373, 390.510, 52765.810 24/02/11,04:45:15,09,07,1, 11.9,1,1, -3.006, 10459.347, 390.496, 52765.873 24/02/11,04:45:15,10,07,1, 11.9,1,1, -3.006, 10459.359, 390.492, 52765.770 24/02/11,04:45:15,11,07,1, 11.9,1,1, -3.006, 10459.363, 390.523, 52765.857 24/02/11,04:45:15,12,07,1, 11.9,1,1, -3.006, 10459.350, 390.453, 52765.813 24/02/11,04:45:15,13,07,1, 11.9,1,1, -3.006, 10459.368, 390.505, 52765.826 24/02/11,04:45:15,14,07,1, 11.9,1,1, -3.006, 10459.313, 390.547, 52765.903 24/02/11,04:45:15,15,07,1, 11.9,1,1, -3.006, 10459.302, 390.469, 52765.832 24/02/11,04:45:15,16,07,1, 11.9,1,1, -3.006, 10459.330, 390.525, 52765.866 24/02/11,04:45:15,17,07,1, 11.9,1,1, -3.006, 10459.323, 390.537, 52765.888 24/02/11,04:45:15,18,07,1, 11.9,1,1, -3.006, 10459.314, 390.490, 52765.853 24/02/11,04:45:15,19,07,1, 11.9,1,1, -3.006, 10459.284, 390.521, 52765.849 24/02/11,04:45:16,00,07,1, 11.9,1,1, -3.008, 10459.276, 390.521, 52765.849 24/02/11,04:45:16,01,07,1, 11.9,1,1, -3.008, 10459.314, 390.549, 52765.905 24/02/11,04:45:16,02,07,1, 11.9,1,1, -3.008, 10459.279, 390.515, 52765.903 24/02/11,04:45:16,03,07,1, 11.9,1,1, -3.008, 10459.299, 390.600, 52765.936 24/02/11,04:45:16,04,07,1, 11.9,1,1, -3.008, 10459.272, 390.539, 52765.872 24/02/11,04:45:16,05,07,1, 11.9,1,1, -3.008, 10459.251, 390.514, 52765.824 24/02/11,04:45:16,06,07,1, 11.9,1,1, -3.008, 10459.276, 390.610, 52765.997 24/02/11,04:45:16,07,07,1, 11.9,1,1, -3.008, 10459.251, 390.555, 52765.879 24/02/11,04:45:16,08,07,1, 11.9,1,1, -3.008, 10459.222, 390.519, 52765.854 24/02/11,04:45:16,09,07,1, 11.9,1,1, -3.008, 10459.257, 390.612, 52765.935 24/02/11,04:45:16,10,07,1, 11.9,1,1, -3.008, 10459.221, 390.580, 52765.890 24/02/11,04:45:16,11,07,1, 11.9,1,1, -3.008, 10459.214, 390.555, 52765.865 24/02/11,04:45:16,12,07,1, 11.9,1,1, -3.008, 10459.249, 390.634, 52765.949 24/02/11,04:45:16,13,07,1, 11.9,1,1, -3.008, 10459.216, 390.634, 52765.905 24/02/11,04:45:16,14,07,1, 11.9,1,1, -3.008, 10459.211, 390.567, 52765.868 24/02/11,04:45:16,15,07,1, 11.9,1,1, -3.008, 10459.220, 390.649, 52765.957 24/02/11,04:45:16,16,07,1, 11.9,1,1, -3.008, 10459.234, 390.644, 52765.994 24/02/11,04:45:16,17,07,1, 11.9,1,1, -3.008, 10459.183, 390.617, 52765.918 24/02/11,04:45:16,18,07,1, 11.9,1,1, -3.008, 10459.183, 390.644, 52765.964 24/02/11,04:45:16,19,07,1, 11.9,1,1, -3.008, 10459.199, 390.643, 52765.964 24/02/11,04:45:17,00,07,1, 11.9,1,1, -3.003, 10459.193, 390.643, 52765.964 24/02/11,04:45:17,01,07,1, 11.9,1,1, -3.003, 10459.183, 390.670, 52765.995 24/02/11,04:45:17,02,07,1, 11.9,1,1, -3.003, 10459.180, 390.685, 52765.954 24/02/11,04:45:17,03,07,1, 11.9,1,1, -3.003, 10459.148, 390.614, 52765.910 24/02/11,04:45:17,04,07,1, 11.9,1,1, -3.003, 10459.176, 390.674, 52765.965 24/02/11,04:45:17,05,07,1, 11.9,1,1, -3.003, 10459.165, 390.682, 52766.005 24/02/11,04:45:17,06,07,1, 11.9,1,1, -3.003, 10459.137, 390.630, 52765.908 24/02/11,04:45:17,07,07,1, 11.9,1,1, -3.003, 10459.129, 390.665, 52765.971 24/02/11,04:45:17,08,07,1, 11.9,1,1, -3.003, 10459.132, 390.720, 52765.989 24/02/11,04:45:17,09,07,1, 11.9,1,1, -3.003, 10459.130, 390.672, 52765.961 24/02/11,04:45:17,10,07,1, 11.9,1,1, -3.003, 10459.107, 390.680, 52765.979 24/02/11,04:45:17,11,07,1, 11.9,1,1, -3.003, 10459.136, 390.719, 52765.984 24/02/11,04:45:17,12,07,1, 11.9,1,1, -3.003, 10459.120, 390.670, 52765.973 24/02/11,04:45:17,13,07,1, 11.9,1,1, -3.003, 10459.110, 390.677, 52765.977 24/02/11,04:45:17,14,07,1, 11.9,1,1, -3.003, 10459.111, 390.735, 52766.021 24/02/11,04:45:17,15,07,1, 11.9,1,1, -3.003, 10459.077, 390.683, 52766.013 24/02/11,04:45:17,16,07,1, 11.9,1,1, -3.003, 10459.068, 390.717, 52766.016 24/02/11,04:45:17,17,07,1, 11.9,1,1, -3.003, 10459.096, 390.777, 52766.039 24/02/11,04:45:17,18,07,1, 11.9,1,1, -3.003, 10459.074, 390.713, 52766.026 24/02/11,04:45:17,19,07,1, 11.9,1,1, -3.003, 10459.035, 390.730, 52766.008 24/02/11,04:45:18,00,07,1, 11.9,1,1, -3.006, 10459.034, 390.730, 52766.008 24/02/11,04:45:18,01,07,1, 11.9,1,1, -3.006, 10459.032, 390.739, 52766.031 24/02/11,04:45:18,02,07,1, 11.9,1,1, -3.006, 10459.020, 390.736, 52765.990 24/02/11,04:45:18,03,07,1, 11.9,1,1, -3.006, 10459.047, 390.798, 52766.045 24/02/11,04:45:18,04,07,1, 11.9,1,1, -3.006, 10459.032, 390.774, 52766.076 24/02/11,04:45:18,05,07,1, 11.9,1,1, -3.006, 10459.014, 390.755, 52765.996 24/02/11,04:45:18,06,07,1, 11.9,1,1, -3.006, 10459.026, 390.810, 52766.043 24/02/11,04:45:18,07,07,1, 11.9,1,1, -3.006, 10459.000, 390.817, 52766.240 24/02/11,04:45:18,08,07,1, 11.9,1,1, -3.006, 10458.992, 390.784, 52766.057 24/02/11,04:45:18,09,07,1, 11.9,1,1, -3.006, 10459.019, 390.818, 52766.073 24/02/11,04:45:18,10,07,1, 11.9,1,1, -3.006, 10459.017, 390.826, 52766.078 24/02/11,04:45:18,11,07,1, 11.9,1,1, -3.006, 10458.998, 390.793, 52766.063 24/02/11,04:45:18,12,07,1, 11.9,1,1, -3.006, 10458.976, 390.821, 52766.067 24/02/11,04:45:18,13,07,1, 11.9,1,1, -3.006, 10459.009, 390.861, 52766.084 24/02/11,04:45:18,14,07,1, 11.9,1,1, -3.006, 10458.995, 390.798, 52766.019 24/02/11,04:45:18,15,07,1, 11.9,1,1, -3.006, 10458.975, 390.862, 52766.038 24/02/11,04:45:18,16,07,1, 11.9,1,1, -3.006, 10458.997, 390.874, 52766.051 24/02/11,04:45:18,17,07,1, 11.9,1,1, -3.006, 10458.991, 390.827, 52766.041 24/02/11,04:45:18,18,07,1, 11.9,1,1, -3.006, 10458.976, 390.855, 52766.064 24/02/11,04:45:18,19,07,1, 11.9,1,1, -3.006, 10458.980, 390.895, 52766.060 24/02/11,04:45:19,00,07,1, 11.9,1,1, -3.007, 10458.976, 390.895, 52766.060 24/02/11,04:45:19,01,07,1, 11.9,1,1, -3.007, 10458.957, 390.858, 52766.036 24/02/11,04:45:19,02,07,1, 11.9,1,1, -3.007, 10458.964, 390.891, 52766.100 24/02/11,04:45:19,03,07,1, 11.9,1,1, -3.007, 10458.944, 390.855, 52766.042 24/02/11,04:45:19,04,07,1, 11.9,1,1, -3.007, 10458.947, 390.889, 52766.094 24/02/11,04:45:19,05,07,1, 11.9,1,1, -3.007, 10458.937, 390.911, 52766.110 24/02/11,04:45:19,06,07,1, 11.9,1,1, -3.007, 10458.936, 390.870, 52766.077 24/02/11,04:45:19,07,07,1, 11.9,1,1, -3.007, 10458.933, 390.879, 52766.072 24/02/11,04:45:19,08,07,1, 11.9,1,1, -3.007, 10458.966, 390.948, 52766.114 24/02/11,04:45:19,09,07,1, 11.9,1,1, -3.007, 10458.947, 390.900, 52766.107 24/02/11,04:45:19,10,07,1, 11.9,1,1, -3.007, 10458.947, 390.933, 52766.127 24/02/11,04:45:19,11,07,1, 11.9,1,1, -3.007, 10458.946, 390.972, 52766.140 24/02/11,04:45:19,12,07,1, 11.9,1,1, -3.007, 10458.906, 390.917, 52766.138 24/02/11,04:45:19,13,07,1, 11.9,1,1, -3.007, 10458.932, 390.947, 52766.111 24/02/11,04:45:19,14,07,1, 11.9,1,1, -3.007, 10458.932, 391.006, 52766.144 24/02/11,04:45:19,15,07,1, 11.9,1,1, -3.007, 10458.925, 390.966, 52766.161 24/02/11,04:45:19,16,07,1, 11.9,1,1, -3.007, 10458.951, 390.932, 52766.003 24/02/11,04:45:19,17,07,1, 11.9,1,1, -3.007, 10458.951, 390.990, 52766.111 24/02/11,04:45:19,18,07,1, 11.9,1,1, -3.007, 10458.926, 391.009, 52766.135 24/02/11,04:45:19,19,07,1, 11.9,1,1, -3.007, 10458.915, 390.952, 52766.082 24/02/11,04:45:20,00,07,1, 11.9,1,1, -3.006, 10458.909, 390.952, 52766.082 24/02/11,04:45:20,01,07,1, 11.9,1,1, -3.006, 10458.914, 391.033, 52766.134 24/02/11,04:45:20,02,07,1, 11.9,1,1, -3.006, 10458.893, 391.002, 52766.087 24/02/11,04:45:20,03,07,1, 11.9,1,1, -3.006, 10458.909, 391.055, 52766.140 24/02/11,04:45:20,04,07,1, 11.9,1,1, -3.006, 10458.910, 391.037, 52766.138 24/02/11,04:45:20,05,07,1, 11.9,1,1, -3.006, 10458.882, 391.008, 52766.144 24/02/11,04:45:20,06,07,1, 11.9,1,1, -3.006, 10458.888, 391.065, 52766.138 24/02/11,04:45:20,07,07,1, 11.9,1,1, -3.006, 10458.903, 391.070, 52766.181 24/02/11,04:45:20,08,07,1, 11.9,1,1, -3.006, 10458.897, 391.032, 52766.133 24/02/11,04:45:20,09,07,1, 11.9,1,1, -3.006, 10458.902, 391.092, 52766.154 24/02/11,04:45:20,10,07,1, 11.9,1,1, -3.006, 10458.888, 391.091, 52766.235 24/02/11,04:45:20,11,07,1, 11.9,1,1, -3.006, 10458.877, 391.054, 52766.149 24/02/11,04:45:20,12,07,1, 11.9,1,1, -3.006, 10458.877, 391.127, 52766.174 24/02/11,04:45:20,13,07,1, 11.9,1,1, -3.006, 10458.881, 391.127, 52766.219 24/02/11,04:45:20,14,07,1, 11.9,1,1, -3.006, 10458.880, 391.084, 52766.153 24/02/11,04:45:20,15,07,1, 11.9,1,1, -3.006, 10458.877, 391.133, 52766.221 24/02/11,04:45:20,16,07,1, 11.9,1,1, -3.006, 10458.860, 391.180, 52766.244 24/02/11,04:45:20,17,07,1, 11.9,1,1, -3.006, 10458.852, 391.121, 52766.165 24/02/11,04:45:20,18,07,1, 11.9,1,1, -3.006, 10458.856, 391.167, 52766.190 24/02/11,04:45:20,19,07,1, 11.9,1,1, -3.006, 10458.860, 391.197, 52766.251 24/02/11,04:45:21,00,07,1, 11.9,1,1, -3.008, 10458.859, 391.197, 52766.251 24/02/11,04:45:21,01,07,1, 11.9,1,1, -3.008, 10458.838, 391.174, 52766.191 24/02/11,04:45:21,02,07,1, 11.9,1,1, -3.008, 10458.869, 391.231, 52766.247 24/02/11,04:45:21,03,07,1, 11.9,1,1, -3.008, 10458.823, 391.154, 52766.198 24/02/11,04:45:21,04,07,1, 11.9,1,1, -3.008, 10458.842, 391.189, 52766.167 24/02/11,04:45:21,05,07,1, 11.9,1,1, -3.008, 10458.833, 391.269, 52766.246 24/02/11,04:45:21,06,07,1, 11.9,1,1, -3.008, 10458.824, 391.196, 52766.212 24/02/11,04:45:21,07,07,1, 11.9,1,1, -3.008, 10458.820, 391.196, 52766.199 24/02/11,04:45:21,08,07,1, 11.9,1,1, -3.008, 10458.836, 391.259, 52766.199 24/02/11,04:45:21,09,07,1, 11.9,1,1, -3.008, 10458.814, 391.231, 52766.237 24/02/11,04:45:21,10,07,1, 11.9,1,1, -3.008, 10458.800, 391.242, 52766.376 24/02/11,04:45:21,11,07,1, 11.9,1,1, -3.008, 10458.773, 391.283, 52766.207 24/02/11,04:45:21,12,07,1, 11.9,1,1, -3.008, 10458.796, 391.256, 52766.228 24/02/11,04:45:21,13,07,1, 11.9,1,1, -3.008, 10458.789, 391.249, 52766.298 24/02/11,04:45:21,14,07,1, 11.9,1,1, -3.008, 10458.802, 391.306, 52766.242 24/02/11,04:45:21,15,07,1, 11.9,1,1, -3.008, 10458.800, 391.278, 52766.152 24/02/11,04:45:21,16,07,1, 11.9,1,1, -3.008, 10458.766, 391.256, 52766.252 24/02/11,04:45:21,17,07,1, 11.9,1,1, -3.008, 10458.774, 391.320, 52766.305 24/02/11,04:45:21,18,07,1, 11.9,1,1, -3.008, 10458.775, 391.310, 52766.251 24/02/11,04:45:21,19,07,1, 11.9,1,1, -3.008, 10458.773, 391.276, 52766.216 24/02/11,04:45:22,00,07,1, 11.8,1,1, -3.006, 10458.767, 391.276, 52766.216 24/02/11,04:45:22,01,07,1, 11.8,1,1, -3.006, 10458.779, 391.336, 52766.250 24/02/11,04:45:22,02,07,1, 11.8,1,1, -3.006, 10458.749, 391.308, 52766.266 24/02/11,04:45:22,03,07,1, 11.8,1,1, -3.006, 10458.776, 391.354, 52766.332 24/02/11,04:45:22,04,07,1, 11.8,1,1, -3.006, 10458.756, 391.361, 52766.286 24/02/11,04:45:22,05,07,1, 11.8,1,1, -3.006, 10458.747, 391.314, 52766.267 24/02/11,04:45:22,06,07,1, 11.8,1,1, -3.006, 10458.744, 391.403, 52766.267 24/02/11,04:45:22,07,07,1, 11.8,1,1, -3.006, 10458.740, 391.380, 52766.262 24/02/11,04:45:22,08,07,1, 11.8,1,1, -3.006, 10458.736, 391.360, 52766.291 24/02/11,04:45:22,09,07,1, 11.8,1,1, -3.006, 10458.718, 391.373, 52766.294 24/02/11,04:45:22,10,07,1, 11.8,1,1, -3.006, 10458.698, 391.389, 52766.284 24/02/11,04:45:22,11,07,1, 11.8,1,1, -3.006, 10458.697, 391.372, 52766.246 24/02/11,04:45:22,12,07,1, 11.8,1,1, -3.006, 10458.710, 391.424, 52766.341 24/02/11,04:45:22,13,07,1, 11.8,1,1, -3.006, 10458.726, 391.455, 52766.400 24/02/11,04:45:22,14,07,1, 11.8,1,1, -3.006, 10458.672, 391.420, 52766.336 24/02/11,04:45:22,15,07,1, 11.8,1,1, -3.006, 10458.694, 391.443, 52766.342 24/02/11,04:45:22,16,07,1, 11.8,1,1, -3.006, 10458.655, 391.436, 52766.367 24/02/11,04:45:22,17,07,1, 11.8,1,1, -3.006, 10458.671, 391.388, 52766.301 24/02/11,04:45:22,18,07,1, 11.8,1,1, -3.006, 10458.657, 391.436, 52766.347 24/02/11,04:45:22,19,07,1, 11.8,1,1, -3.006, 10458.666, 391.479, 52766.339 24/02/11,04:45:23,00,07,1, 11.9,1,1, -3.007, 10458.659, 391.479, 52766.339 24/02/11,04:45:23,01,07,1, 11.9,1,1, -3.007, 10458.649, 391.464, 52766.375 24/02/11,04:45:23,02,07,1, 11.9,1,1, -3.007, 10458.628, 391.491, 52766.370 24/02/11,04:45:23,03,07,1, 11.9,1,1, -3.007, 10458.638, 391.449, 52766.347 24/02/11,04:45:23,04,07,1, 11.9,1,1, -3.007, 10458.612, 391.478, 52766.334 24/02/11,04:45:23,05,07,1, 11.9,1,1, -3.007, 10458.624, 391.529, 52766.385 24/02/11,04:45:23,06,07,1, 11.9,1,1, -3.007, 10458.597, 391.473, 52766.382 24/02/11,04:45:23,07,07,1, 11.9,1,1, -3.007, 10458.627, 391.476, 52766.345 24/02/11,04:45:23,08,07,1, 11.9,1,1, -3.007, 10458.596, 391.547, 52766.389 24/02/11,04:45:23,09,07,1, 11.9,1,1, -3.007, 10458.597, 391.504, 52766.404 24/02/11,04:45:23,10,07,1, 11.9,1,1, -3.007, 10458.557, 391.537, 52766.330 24/02/11,04:45:23,11,07,1, 11.9,1,1, -3.007, 10458.581, 391.551, 52766.385 24/02/11,04:45:23,12,07,1, 11.9,1,1, -3.007, 10458.579, 391.541, 52766.365 24/02/11,04:45:23,13,07,1, 11.9,1,1, -3.007, 10458.546, 391.516, 52766.349 24/02/11,04:45:23,14,07,1, 11.9,1,1, -3.007, 10458.560, 391.604, 52766.407 24/02/11,04:45:23,15,07,1, 11.9,1,1, -3.007, 10458.547, 391.587, 52766.407 24/02/11,04:45:23,16,07,1, 11.9,1,1, -3.007, 10458.539, 391.538, 52766.393 24/02/11,04:45:23,17,07,1, 11.9,1,1, -3.007, 10458.532, 391.603, 52766.378 24/02/11,04:45:23,18,07,1, 11.9,1,1, -3.007, 10458.518, 391.603, 52766.389 24/02/11,04:45:23,19,07,1, 11.9,1,1, -3.007, 10458.507, 391.558, 52766.365 24/02/11,04:45:24,00,07,1, 11.9,1,1, -3.007, 10458.500, 391.558, 52766.365 24/02/11,04:45:24,01,07,1, 11.9,1,1, -3.007, 10458.489, 391.627, 52766.433 24/02/11,04:45:24,02,07,1, 11.9,1,1, -3.007, 10458.481, 391.581, 52766.391 24/02/11,04:45:24,03,07,1, 11.9,1,1, -3.007, 10458.487, 391.632, 52766.435 24/02/11,04:45:24,04,07,1, 11.9,1,1, -3.007, 10458.473, 391.665, 52766.463 24/02/11,04:45:24,05,07,1, 11.9,1,1, -3.007, 10458.447, 391.591, 52766.367 24/02/11,04:45:24,06,07,1, 11.9,1,1, -3.007, 10458.455, 391.664, 52766.426 24/02/11,04:45:24,07,07,1, 11.9,1,1, -3.007, 10458.454, 391.662, 52766.470 24/02/11,04:45:24,08,07,1, 11.9,1,1, -3.007, 10458.434, 391.649, 52766.423 24/02/11,04:45:24,09,07,1, 11.9,1,1, -3.007, 10458.413, 391.672, 52766.456 24/02/11,04:45:24,10,07,1, 11.9,1,1, -3.007, 10458.441, 391.694, 52766.439 24/02/11,04:45:24,11,07,1, 11.9,1,1, -3.007, 10458.428, 391.683, 52766.432 24/02/11,04:45:24,12,07,1, 11.9,1,1, -3.007, 10458.404, 391.674, 52766.413 24/02/11,04:45:24,13,07,1, 11.9,1,1, -3.007, 10458.402, 391.717, 52766.509 24/02/11,04:45:24,14,07,1, 11.9,1,1, -3.007, 10458.378, 391.673, 52766.435 24/02/11,04:45:24,15,07,1, 11.9,1,1, -3.007, 10458.388, 391.680, 52766.450 24/02/11,04:45:24,16,07,1, 11.9,1,1, -3.007, 10458.390, 391.749, 52766.525 24/02/11,04:45:24,17,07,1, 11.9,1,1, -3.007, 10458.379, 391.718, 52766.473 24/02/11,04:45:24,18,07,1, 11.9,1,1, -3.007, 10458.354, 391.697, 52766.452 24/02/11,04:45:24,19,07,1, 11.9,1,1, -3.007, 10458.380, 391.768, 52766.548 24/02/11,04:45:25,00,07,1, 11.8,1,1, -3.003, 10458.375, 391.768, 52766.548 24/02/11,04:45:25,01,07,1, 11.8,1,1, -3.003, 10458.342, 391.729, 52766.485 24/02/11,04:45:25,02,07,1, 11.8,1,1, -3.003, 10458.359, 391.796, 52766.509 24/02/11,04:45:25,03,07,1, 11.8,1,1, -3.003, 10458.323, 391.758, 52766.527 24/02/11,04:45:25,04,07,1, 11.8,1,1, -3.003, 10458.316, 391.733, 52766.503 24/02/11,04:45:25,05,07,1, 11.8,1,1, -3.003, 10458.304, 391.809, 52766.510 24/02/11,04:45:25,06,07,1, 11.8,1,1, -3.003, 10458.315, 391.791, 52766.531 24/02/11,04:45:25,07,07,1, 11.8,1,1, -3.003, 10458.284, 391.771, 52766.498 24/02/11,04:45:25,08,07,1, 11.8,1,1, -3.003, 10458.276, 391.827, 52766.551 24/02/11,04:45:25,09,07,1, 11.8,1,1, -3.003, 10458.291, 391.826, 52766.547 24/02/11,04:45:25,10,07,1, 11.8,1,1, -3.003, 10458.262, 391.759, 52766.524 24/02/11,04:45:25,11,07,1, 11.8,1,1, -3.003, 10458.248, 391.824, 52766.535 24/02/11,04:45:25,12,07,1, 11.8,1,1, -3.003, 10458.256, 391.823, 52766.571 24/02/11,04:45:25,13,07,1, 11.8,1,1, -3.003, 10458.253, 391.791, 52766.559 24/02/11,04:45:25,14,07,1, 11.8,1,1, -3.003, 10458.265, 391.845, 52766.570 24/02/11,04:45:25,15,07,1, 11.8,1,1, -3.003, 10458.225, 391.858, 52766.572 24/02/11,04:45:25,16,07,1, 11.8,1,1, -3.003, 10458.209, 391.809, 52766.542 24/02/11,04:45:25,17,07,1, 11.8,1,1, -3.003, 10458.199, 391.866, 52766.550 24/02/11,04:45:25,18,07,1, 11.8,1,1, -3.003, 10458.213, 391.872, 52766.593 24/02/11,04:45:25,19,07,1, 11.8,1,1, -3.003, 10458.209, 391.844, 52766.526 24/02/11,04:45:26,00,07,1, 11.9,1,1, -3.004, 10458.208, 391.844, 52766.526 24/02/11,04:45:26,01,07,1, 11.9,1,1, -3.004, 10458.187, 391.921, 52766.581 24/02/11,04:45:26,02,07,1, 11.9,1,1, -3.004, 10458.170, 391.886, 52766.525 24/02/11,04:45:26,03,07,1, 11.9,1,1, -3.004, 10458.157, 391.906, 52766.587 24/02/11,04:45:26,04,07,1, 11.9,1,1, -3.004, 10458.167, 391.939, 52766.658 24/02/11,04:45:26,05,07,1, 11.9,1,1, -3.004, 10458.186, 391.908, 52766.625 24/02/11,04:45:26,06,07,1, 11.9,1,1, -3.004, 10458.166, 391.914, 52766.570 24/02/11,04:45:26,07,07,1, 11.9,1,1, -3.004, 10458.138, 391.949, 52766.655 24/02/11,04:45:26,08,07,1, 11.9,1,1, -3.004, 10458.146, 391.922, 52766.643 24/02/11,04:45:26,09,07,1, 11.9,1,1, -3.004, 10458.117, 391.943, 52766.629 24/02/11,04:45:26,10,07,1, 11.9,1,1, -3.004, 10458.133, 391.982, 52766.615 24/02/11,04:45:26,11,07,1, 11.9,1,1, -3.004, 10458.087, 391.942, 52766.546 24/02/11,04:45:26,12,07,1, 11.9,1,1, -3.004, 10458.082, 391.959, 52766.616 24/02/11,04:45:26,13,07,1, 11.9,1,1, -3.004, 10458.092, 392.011, 52766.596 24/02/11,04:45:26,14,07,1, 11.9,1,1, -3.004, 10458.105, 391.973, 52766.594 24/02/11,04:45:26,15,07,1, 11.9,1,1, -3.004, 10458.096, 391.968, 52766.581 24/02/11,04:45:26,16,07,1, 11.9,1,1, -3.004, 10458.087, 392.020, 52766.621 24/02/11,04:45:26,17,07,1, 11.9,1,1, -3.004, 10458.093, 392.011, 52766.614 24/02/11,04:45:26,18,07,1, 11.9,1,1, -3.004, 10458.062, 391.991, 52766.558 24/02/11,04:45:26,19,07,1, 11.9,1,1, -3.004, 10458.052, 392.052, 52766.585 24/02/11,04:45:27,00,07,1, 11.8,1,1, -3.004, 10458.050, 392.052, 52766.585 24/02/11,04:45:27,01,07,1, 11.8,1,1, -3.004, 10458.068, 392.016, 52766.599 24/02/11,04:45:27,02,07,1, 11.8,1,1, -3.004, 10458.020, 392.082, 52766.697 24/02/11,04:45:27,03,07,1, 11.8,1,1, -3.004, 10458.063, 392.036, 52766.574 24/02/11,04:45:27,04,07,1, 11.8,1,1, -3.004, 10458.039, 392.035, 52766.613 24/02/11,04:45:27,05,07,1, 11.8,1,1, -3.004, 10458.038, 392.087, 52766.640 24/02/11,04:45:27,06,07,1, 11.8,1,1, -3.004, 10458.039, 392.068, 52766.657 24/02/11,04:45:27,07,07,1, 11.8,1,1, -3.004, 10458.022, 392.033, 52766.621 24/02/11,04:45:27,08,07,1, 11.8,1,1, -3.004, 10458.012, 392.089, 52766.687 24/02/11,04:45:27,09,07,1, 11.8,1,1, -3.004, 10458.018, 392.082, 52766.730 24/02/11,04:45:27,10,07,1, 11.8,1,1, -3.004, 10457.994, 392.058, 52766.596 24/02/11,04:45:27,11,07,1, 11.8,1,1, -3.004, 10457.993, 392.111, 52766.720 24/02/11,04:45:27,12,07,1, 11.8,1,1, -3.004, 10458.003, 392.113, 52766.688 24/02/11,04:45:27,13,07,1, 11.8,1,1, -3.004, 10457.989, 392.078, 52766.615 24/02/11,04:45:27,14,07,1, 11.8,1,1, -3.004, 10457.970, 392.111, 52766.630 24/02/11,04:45:27,15,07,1, 11.8,1,1, -3.004, 10457.923, 392.131, 52766.560 24/02/11,04:45:27,16,07,1, 11.8,1,1, -3.004, 10457.981, 392.099, 52766.723 24/02/11,04:45:27,17,07,1, 11.8,1,1, -3.004, 10457.965, 392.125, 52766.677 24/02/11,04:45:27,18,07,1, 11.8,1,1, -3.004, 10457.975, 392.155, 52766.676 24/02/11,04:45:27,19,07,1, 11.8,1,1, -3.004, 10457.959, 392.131, 52766.671 24/02/11,04:45:28,00,07,1, 12.0,1,1, -3.005, 10457.958, 392.131, 52766.671 24/02/11,04:45:28,01,07,1, 12.0,1,1, -3.005, 10457.937, 392.202, 52766.692 24/02/11,04:45:28,02,07,1, 12.0,1,1, -3.005, 10457.911, 392.156, 52766.720 24/02/11,04:45:28,03,07,1, 12.0,1,1, -3.005, 10457.920, 392.150, 52766.676 24/02/11,04:45:28,04,07,1, 12.0,1,1, -3.005, 10457.922, 392.229, 52766.717 24/02/11,04:45:28,05,07,1, 12.0,1,1, -3.005, 10457.911, 392.189, 52766.717 24/02/11,04:45:28,06,07,1, 12.0,1,1, -3.005, 10457.909, 392.195, 52766.708 24/02/11,04:45:28,07,07,1, 12.0,1,1, -3.005, 10457.909, 392.202, 52766.692 24/02/11,04:45:28,08,07,1, 12.0,1,1, -3.005, 10457.904, 392.206, 52766.781 24/02/11,04:45:28,09,07,1, 12.0,1,1, -3.005, 10457.892, 392.156, 52766.689 24/02/11,04:45:28,10,07,1, 12.0,1,1, -3.005, 10457.908, 392.231, 52766.754 24/02/11,04:45:28,11,07,1, 12.0,1,1, -3.005, 10457.894, 392.215, 52766.685 24/02/11,04:45:28,12,07,1, 12.0,1,1, -3.005, 10457.882, 392.191, 52766.689 24/02/11,04:45:28,13,07,1, 12.0,1,1, -3.005, 10457.874, 392.236, 52766.782 24/02/11,04:45:28,14,07,1, 12.0,1,1, -3.005, 10457.882, 392.255, 52766.759 24/02/11,04:45:28,15,07,1, 12.0,1,1, -3.005, 10457.861, 392.184, 52766.709 24/02/11,04:45:28,16,07,1, 12.0,1,1, -3.005, 10457.846, 392.238, 52766.712 24/02/11,04:45:28,17,07,1, 12.0,1,1, -3.005, 10457.863, 392.277, 52766.781 24/02/11,04:45:28,18,07,1, 12.0,1,1, -3.005, 10457.859, 392.214, 52766.697 24/02/11,04:45:28,19,07,1, 12.0,1,1, -3.005, 10457.811, 392.254, 52766.725 24/02/11,04:45:29,00,07,1, 11.8,1,1, -3.004, 10457.808, 392.254, 52766.725 24/02/11,04:45:29,01,07,1, 11.8,1,1, -3.004, 10457.851, 392.238, 52766.720 24/02/11,04:45:29,02,07,1, 11.8,1,1, -3.004, 10457.813, 392.223, 52766.724 24/02/11,04:45:29,03,07,1, 11.8,1,1, -3.004, 10457.854, 392.306, 52766.788 24/02/11,04:45:29,04,07,1, 11.8,1,1, -3.004, 10457.814, 392.258, 52766.735 24/02/11,04:45:29,05,07,1, 11.8,1,1, -3.004, 10457.843, 392.254, 52766.748 24/02/11,04:45:29,06,07,1, 11.8,1,1, -3.004, 10457.842, 392.294, 52766.750 24/02/11,04:45:29,07,07,1, 11.8,1,1, -3.004, 10457.808, 392.289, 52766.800 24/02/11,04:45:29,08,07,1, 11.8,1,1, -3.004, 10457.807, 392.308, 52766.775 24/02/11,04:45:29,09,07,1, 11.8,1,1, -3.004, 10457.811, 392.344, 52766.811 24/02/11,04:45:29,10,07,1, 11.8,1,1, -3.004, 10457.801, 392.289, 52766.782 24/02/11,04:45:29,11,07,1, 11.8,1,1, -3.004, 10457.794, 392.299, 52766.733 24/02/11,04:45:29,12,07,1, 11.8,1,1, -3.004, 10457.788, 392.360, 52766.667 24/02/11,04:45:29,13,07,1, 11.8,1,1, -3.004, 10457.797, 392.334, 52766.853 24/02/11,04:45:29,14,07,1, 11.8,1,1, -3.004, 10457.779, 392.308, 52766.755 24/02/11,04:45:29,15,07,1, 11.8,1,1, -3.004, 10457.794, 392.382, 52766.871 24/02/11,04:45:29,16,07,1, 11.8,1,1, -3.004, 10457.772, 392.363, 52766.838 24/02/11,04:45:29,17,07,1, 11.8,1,1, -3.004, 10457.748, 392.317, 52766.770 24/02/11,04:45:29,18,07,1, 11.8,1,1, -3.004, 10457.775, 392.389, 52766.770 24/02/11,04:45:29,19,07,1, 11.8,1,1, -3.004, 10457.790, 392.375, 52766.770 24/02/11,04:45:30,00,07,1, 11.9,1,1, -3.002, 10457.783, 392.375, 52766.770 24/02/11,04:45:30,01,07,1, 11.9,1,1, -3.002, 10457.759, 392.369, 52766.743 24/02/11,04:45:30,02,07,1, 11.9,1,1, -3.002, 10457.787, 392.391, 52766.851 24/02/11,04:45:30,03,07,1, 11.9,1,1, -3.002, 10457.763, 392.344, 52766.763 24/02/11,04:45:30,04,07,1, 11.9,1,1, -3.002, 10457.759, 392.381, 52766.855 24/02/11,04:45:30,05,07,1, 11.9,1,1, -3.002, 10457.796, 392.412, 52766.789 24/02/11,04:45:30,06,07,1, 11.9,1,1, -3.002, 10457.769, 392.371, 52766.810 24/02/11,04:45:30,07,07,1, 11.9,1,1, -3.002, 10457.762, 392.428, 52766.778 24/02/11,04:45:30,08,07,1, 11.9,1,1, -3.002, 10457.771, 392.459, 52766.867 24/02/11,04:45:30,09,07,1, 11.9,1,1, -3.002, 10457.761, 392.378, 52766.773 24/02/11,04:45:30,10,07,1, 11.9,1,1, -3.002, 10457.762, 392.443, 52766.779 24/02/11,04:45:30,11,07,1, 11.9,1,1, -3.002, 10457.770, 392.454, 52766.784 24/02/11,04:45:30,12,07,1, 11.9,1,1, -3.002, 10457.771, 392.418, 52766.834 24/02/11,04:45:30,13,07,1, 11.9,1,1, -3.002, 10457.757, 392.455, 52766.830 24/02/11,04:45:30,14,07,1, 11.9,1,1, -3.002, 10457.763, 392.471, 52766.829 24/02/11,04:45:30,15,07,1, 11.9,1,1, -3.002, 10457.751, 392.418, 52766.832 24/02/11,04:45:30,16,07,1, 11.9,1,1, -3.002, 10457.731, 392.446, 52766.804 24/02/11,04:45:30,17,07,1, 11.9,1,1, -3.002, 10457.743, 392.483, 52766.850 24/02/11,04:45:30,18,07,1, 11.9,1,1, -3.002, 10457.764, 392.452, 52766.850 24/02/11,04:45:30,19,07,1, 11.9,1,1, -3.002, 10457.752, 392.440, 52766.853 24/02/11,04:45:31,00,07,1, 11.9,1,1, -3.007, 10457.749, 392.440, 52766.853 24/02/11,04:45:31,01,07,1, 11.9,1,1, -3.007, 10457.758, 392.470, 52766.826 24/02/11,04:45:31,02,07,1, 11.9,1,1, -3.007, 10457.727, 392.466, 52766.845 24/02/11,04:45:31,03,07,1, 11.9,1,1, -3.007, 10457.754, 392.504, 52766.890 24/02/11,04:45:31,04,07,1, 11.9,1,1, -3.007, 10457.754, 392.454, 52766.857 24/02/11,04:45:31,05,07,1, 11.9,1,1, -3.007, 10457.728, 392.461, 52766.869 24/02/11,04:45:31,06,07,1, 11.9,1,1, -3.007, 10457.736, 392.518, 52766.888 24/02/11,04:45:31,07,07,1, 11.9,1,1, -3.007, 10457.736, 392.458, 52766.855 24/02/11,04:45:31,08,07,1, 11.9,1,1, -3.007, 10457.718, 392.466, 52766.836 24/02/11,04:45:31,09,07,1, 11.9,1,1, -3.007, 10457.737, 392.506, 52766.907 24/02/11,04:45:31,10,07,1, 11.9,1,1, -3.007, 10457.727, 392.486, 52766.842 24/02/11,04:45:31,11,07,1, 11.9,1,1, -3.007, 10457.710, 392.479, 52766.849 24/02/11,04:45:31,12,07,1, 11.9,1,1, -3.007, 10457.739, 392.537, 52766.864 24/02/11,04:45:31,13,07,1, 11.9,1,1, -3.007, 10457.705, 392.497, 52766.910 24/02/11,04:45:31,14,07,1, 11.9,1,1, -3.007, 10457.738, 392.503, 52766.872 24/02/11,04:45:31,15,07,1, 11.9,1,1, -3.007, 10457.730, 392.535, 52766.881 24/02/11,04:45:31,16,07,1, 11.9,1,1, -3.007, 10457.731, 392.524, 52766.906 24/02/11,04:45:31,17,07,1, 11.9,1,1, -3.007, 10457.720, 392.507, 52766.868 24/02/11,04:45:31,18,07,1, 11.9,1,1, -3.007, 10457.713, 392.539, 52766.890 24/02/11,04:45:31,19,07,1, 11.9,1,1, -3.007, 10457.728, 392.534, 52766.907 24/02/11,04:45:32,00,07,1, 11.9,1,1, -3.004, 10457.724, 392.534, 52766.907 24/02/11,04:45:32,01,07,1, 11.9,1,1, -3.004, 10457.705, 392.541, 52766.931 24/02/11,04:45:32,02,07,1, 11.9,1,1, -3.004, 10457.715, 392.535, 52766.875 24/02/11,04:45:32,03,07,1, 11.9,1,1, -3.004, 10457.716, 392.532, 52766.884 24/02/11,04:45:32,04,07,1, 11.9,1,1, -3.004, 10457.687, 392.535, 52766.882 24/02/11,04:45:32,05,07,1, 11.9,1,1, -3.004, 10457.717, 392.572, 52766.881 24/02/11,04:45:32,06,07,1, 11.9,1,1, -3.004, 10457.705, 392.510, 52766.855 24/02/11,04:45:32,07,07,1, 11.9,1,1, -3.004, 10457.726, 392.552, 52766.940 24/02/11,04:45:32,08,07,1, 11.9,1,1, -3.004, 10457.723, 392.558, 52766.953 24/02/11,04:45:32,09,07,1, 11.9,1,1, -3.004, 10457.693, 392.504, 52766.920 24/02/11,04:45:32,10,07,1, 11.9,1,1, -3.004, 10457.696, 392.561, 52766.917 24/02/11,04:45:32,11,07,1, 11.9,1,1, -3.004, 10457.742, 392.572, 52766.882 24/02/11,04:45:32,12,07,1, 11.9,1,1, -3.004, 10457.714, 392.528, 52766.913 24/02/11,04:45:32,13,07,1, 11.9,1,1, -3.004, 10457.725, 392.567, 52766.890 24/02/11,04:45:32,14,07,1, 11.9,1,1, -3.004, 10457.719, 392.596, 52766.963 24/02/11,04:45:32,15,07,1, 11.9,1,1, -3.004, 10457.727, 392.559, 52766.891 24/02/11,04:45:32,16,07,1, 11.9,1,1, -3.004, 10457.711, 392.568, 52766.932 24/02/11,04:45:32,17,07,1, 11.9,1,1, -3.004, 10457.730, 392.590, 52766.959 24/02/11,04:45:32,18,07,1, 11.9,1,1, -3.004, 10457.737, 392.549, 52766.926 24/02/11,04:45:32,19,07,1, 11.9,1,1, -3.004, 10457.726, 392.556, 52766.898 24/02/11,04:45:33,00,06,1, 11.9,1,1, -3.006, 10457.724, 392.556, 52766.898 24/02/11,04:45:33,01,06,1, 11.9,1,1, -3.006, 10457.727, 392.538, 52766.944 24/02/11,04:45:33,02,06,1, 11.9,1,1, -3.006, 10457.700, 392.552, 52766.893 24/02/11,04:45:33,03,06,1, 11.9,1,1, -3.006, 10457.721, 392.599, 52766.939 24/02/11,04:45:33,04,06,1, 11.9,1,1, -3.006, 10457.740, 392.580, 52766.906 24/02/11,04:45:33,05,06,1, 11.9,1,1, -3.006, 10457.724, 392.544, 52766.882 24/02/11,04:45:33,06,06,1, 11.9,1,1, -3.006, 10457.722, 392.617, 52766.958 24/02/11,04:45:33,07,06,1, 11.9,1,1, -3.006, 10457.754, 392.575, 52766.904 24/02/11,04:45:33,08,06,1, 11.9,1,1, -3.006, 10457.720, 392.554, 52766.966 24/02/11,04:45:33,09,06,1, 11.9,1,1, -3.006, 10457.722, 392.589, 52766.954 24/02/11,04:45:33,10,06,1, 11.9,1,1, -3.006, 10457.718, 392.591, 52767.041 24/02/11,04:45:33,11,06,1, 11.9,1,1, -3.006, 10457.726, 392.535, 52766.930 24/02/11,04:45:33,12,06,1, 11.9,1,1, -3.006, 10457.727, 392.612, 52766.994 24/02/11,04:45:33,13,06,1, 11.9,1,1, -3.006, 10457.742, 392.590, 52766.974 24/02/11,04:45:33,14,06,1, 11.9,1,1, -3.006, 10457.723, 392.546, 52766.948 24/02/11,04:45:33,15,06,1, 11.9,1,1, -3.006, 10457.725, 392.607, 52766.969 24/02/11,04:45:33,16,06,1, 11.9,1,1, -3.006, 10457.742, 392.628, 52766.968 24/02/11,04:45:33,17,06,1, 11.9,1,1, -3.006, 10457.696, 392.569, 52766.931 24/02/11,04:45:33,18,06,1, 11.9,1,1, -3.006, 10457.695, 392.601, 52766.939 24/02/11,04:45:33,19,06,1, 11.9,1,1, -3.006, 10457.727, 392.620, 52766.934 24/02/11,04:45:34,00,06,1, 11.8,1,1, -3.006, 10457.724, 392.620, 52766.934 24/02/11,04:45:34,01,06,1, 11.8,1,1, -3.006, 10457.720, 392.604, 52766.985 24/02/11,04:45:34,02,06,1, 11.8,1,1, -3.006, 10457.738, 392.626, 52767.000 24/02/11,04:45:34,03,06,1, 11.8,1,1, -3.006, 10457.717, 392.570, 52766.940 24/02/11,04:45:34,04,06,1, 11.8,1,1, -3.006, 10457.715, 392.609, 52766.996 24/02/11,04:45:34,05,06,1, 11.8,1,1, -3.006, 10457.719, 392.639, 52767.015 24/02/11,04:45:34,06,06,1, 11.8,1,1, -3.006, 10457.716, 392.589, 52766.971 24/02/11,04:45:34,07,06,1, 11.8,1,1, -3.006, 10457.710, 392.585, 52766.936 24/02/11,04:45:34,08,06,1, 11.8,1,1, -3.006, 10457.718, 392.631, 52767.010 24/02/11,04:45:34,09,06,1, 11.8,1,1, -3.006, 10457.730, 392.608, 52766.990 24/02/11,04:45:34,10,06,1, 11.8,1,1, -3.006, 10457.712, 392.598, 52766.961 24/02/11,04:45:34,11,06,1, 11.8,1,1, -3.006, 10457.742, 392.641, 52766.994 24/02/11,04:45:34,12,06,1, 11.8,1,1, -3.006, 10457.722, 392.596, 52766.976 24/02/11,04:45:34,13,06,1, 11.8,1,1, -3.006, 10457.691, 392.595, 52766.956 24/02/11,04:45:34,14,06,1, 11.8,1,1, -3.006, 10457.698, 392.630, 52766.978 24/02/11,04:45:34,15,06,1, 11.8,1,1, -3.006, 10457.730, 392.598, 52767.018 24/02/11,04:45:34,16,06,1, 11.8,1,1, -3.006, 10457.693, 392.576, 52766.975 24/02/11,04:45:34,17,06,1, 11.8,1,1, -3.006, 10457.706, 392.635, 52766.999 24/02/11,04:45:34,18,06,1, 11.8,1,1, -3.006, 10457.720, 392.594, 52767.019 24/02/11,04:45:34,19,06,1, 11.8,1,1, -3.006, 10457.655, 392.574, 52766.969 24/02/11,04:45:35,00,07,1, 11.9,1,1, -3.004, 10457.649, 392.574, 52766.969 24/02/11,04:45:35,01,07,1, 11.9,1,1, -3.004, 10457.702, 392.607, 52767.031 24/02/11,04:45:35,02,07,1, 11.9,1,1, -3.004, 10457.705, 392.592, 52766.949 24/02/11,04:45:35,03,07,1, 11.9,1,1, -3.004, 10457.713, 392.635, 52767.012 24/02/11,04:45:35,04,07,1, 11.9,1,1, -3.004, 10457.717, 392.632, 52767.003 24/02/11,04:45:35,05,07,1, 11.9,1,1, -3.004, 10457.664, 392.618, 52767.001 24/02/11,04:45:35,06,07,1, 11.9,1,1, -3.004, 10457.715, 392.605, 52767.015 24/02/11,04:45:35,07,07,1, 11.9,1,1, -3.004, 10457.708, 392.613, 52767.040 24/02/11,04:45:35,08,07,1, 11.9,1,1, -3.004, 10457.680, 392.567, 52767.001 24/02/11,04:45:35,09,07,1, 11.9,1,1, -3.004, 10457.703, 392.629, 52767.049 24/02/11,04:45:35,10,07,1, 11.9,1,1, -3.004, 10457.700, 392.655, 52767.081 24/02/11,04:45:35,11,07,1, 11.9,1,1, -3.004, 10457.706, 392.557, 52767.017 24/02/11,04:45:35,12,07,1, 11.9,1,1, -3.004, 10457.684, 392.637, 52767.048 24/02/11,04:45:35,13,07,1, 11.9,1,1, -3.004, 10457.703, 392.633, 52767.021 24/02/11,04:45:35,14,07,1, 11.9,1,1, -3.004, 10457.703, 392.577, 52766.997 24/02/11,04:45:35,15,07,1, 11.9,1,1, -3.004, 10457.705, 392.623, 52767.005 24/02/11,04:45:35,16,07,1, 11.9,1,1, -3.004, 10457.712, 392.633, 52767.060 24/02/11,04:45:35,17,07,1, 11.9,1,1, -3.004, 10457.699, 392.561, 52767.010 24/02/11,04:45:35,18,07,1, 11.9,1,1, -3.004, 10457.700, 392.615, 52767.052 24/02/11,04:45:35,19,07,1, 11.9,1,1, -3.004, 10457.700, 392.649, 52767.045 24/02/11,04:45:36,00,07,1, 11.9,1,1, -3.003, 10457.699, 392.649, 52767.045 24/02/11,04:45:36,01,07,1, 11.9,1,1, -3.003, 10457.694, 392.622, 52767.026 24/02/11,04:45:36,02,07,1, 11.9,1,1, -3.003, 10457.720, 392.633, 52767.040 24/02/11,04:45:36,03,07,1, 11.9,1,1, -3.003, 10457.698, 392.598, 52767.052 24/02/11,04:45:36,04,07,1, 11.9,1,1, -3.003, 10457.683, 392.628, 52767.070 24/02/11,04:45:36,05,07,1, 11.9,1,1, -3.003, 10457.708, 392.665, 52767.066 24/02/11,04:45:36,06,07,1, 11.9,1,1, -3.003, 10457.711, 392.615, 52767.040 24/02/11,04:45:36,07,07,1, 11.9,1,1, -3.003, 10457.689, 392.588, 52767.016 24/02/11,04:45:36,08,07,1, 11.9,1,1, -3.003, 10457.706, 392.684, 52767.088 24/02/11,04:45:36,09,07,1, 11.9,1,1, -3.003, 10457.712, 392.612, 52767.032 24/02/11,04:45:36,10,07,1, 11.9,1,1, -3.003, 10457.691, 392.599, 52767.020 24/02/11,04:45:36,11,07,1, 11.9,1,1, -3.003, 10457.708, 392.623, 52767.067 24/02/11,04:45:36,12,07,1, 11.9,1,1, -3.003, 10457.712, 392.611, 52767.113 24/02/11,04:45:36,13,07,1, 11.9,1,1, -3.003, 10457.703, 392.618, 52767.062 24/02/11,04:45:36,14,07,1, 11.9,1,1, -3.003, 10457.702, 392.663, 52767.091 24/02/11,04:45:36,15,07,1, 11.9,1,1, -3.003, 10457.707, 392.637, 52767.060 24/02/11,04:45:36,16,07,1, 11.9,1,1, -3.003, 10457.710, 392.587, 52767.035 24/02/11,04:45:36,17,07,1, 11.9,1,1, -3.003, 10457.708, 392.656, 52767.099 24/02/11,04:45:36,18,07,1, 11.9,1,1, -3.003, 10457.702, 392.636, 52767.046 24/02/11,04:45:36,19,07,1, 11.9,1,1, -3.003, 10457.715, 392.595, 52767.065 24/02/11,04:45:37,00,06,1, 11.9,1,1, -3.007, 10457.708, 392.595, 52767.065 24/02/11,04:45:37,01,06,1, 11.9,1,1, -3.007, 10457.723, 392.646, 52767.100 24/02/11,04:45:37,02,06,1, 11.9,1,1, -3.007, 10457.698, 392.592, 52767.042 24/02/11,04:45:37,03,06,1, 11.9,1,1, -3.007, 10457.740, 392.648, 52767.095 24/02/11,04:45:37,04,06,1, 11.9,1,1, -3.007, 10457.755, 392.678, 52767.095 24/02/11,04:45:37,05,06,1, 11.9,1,1, -3.007, 10457.707, 392.623, 52767.066 24/02/11,04:45:37,06,06,1, 11.9,1,1, -3.007, 10457.728, 392.660, 52767.117 24/02/11,04:45:37,07,06,1, 11.9,1,1, -3.007, 10457.749, 392.673, 52767.101 24/02/11,04:45:37,08,06,1, 11.9,1,1, -3.007, 10457.716, 392.626, 52767.078 24/02/11,04:45:37,09,06,1, 11.9,1,1, -3.007, 10457.738, 392.673, 52767.312 24/02/11,04:45:37,10,06,1, 11.9,1,1, -3.007, 10457.786, 392.685, 52767.076 24/02/11,04:45:37,11,06,1, 11.9,1,1, -3.007, 10457.742, 392.625, 52767.043 24/02/11,04:45:37,12,06,1, 11.9,1,1, -3.007, 10457.741, 392.659, 52767.108 24/02/11,04:45:37,13,06,1, 11.9,1,1, -3.007, 10457.765, 392.682, 52767.151 24/02/11,04:45:37,14,06,1, 11.9,1,1, -3.007, 10457.748, 392.644, 52767.122 24/02/11,04:45:37,15,06,1, 11.9,1,1, -3.007, 10457.732, 392.631, 52767.145 24/02/11,04:45:37,16,06,1, 11.9,1,1, -3.007, 10457.752, 392.687, 52767.140 24/02/11,04:45:37,17,06,1, 11.9,1,1, -3.007, 10457.758, 392.634, 52767.123 24/02/11,04:45:37,18,06,1, 11.9,1,1, -3.007, 10457.718, 392.617, 52767.093 24/02/11,04:45:37,19,06,1, 11.9,1,1, -3.007, 10457.763, 392.676, 52767.166 24/02/11,04:45:38,00,06,1, 11.9,1,1, -3.004, 10457.758, 392.676, 52767.166 24/02/11,04:45:38,01,06,1, 11.9,1,1, -3.004, 10457.739, 392.664, 52767.131 24/02/11,04:45:38,02,06,1, 11.9,1,1, -3.004, 10457.781, 392.709, 52767.137 24/02/11,04:45:38,03,06,1, 11.9,1,1, -3.004, 10457.813, 392.673, 52767.154 24/02/11,04:45:38,04,06,1, 11.9,1,1, -3.004, 10457.767, 392.634, 52767.090 24/02/11,04:45:38,05,06,1, 11.9,1,1, -3.004, 10457.781, 392.713, 52767.159 24/02/11,04:45:38,06,06,1, 11.9,1,1, -3.004, 10457.782, 392.676, 52767.151 24/02/11,04:45:38,07,06,1, 11.9,1,1, -3.004, 10457.776, 392.638, 52767.132 24/02/11,04:45:38,08,06,1, 11.9,1,1, -3.004, 10457.798, 392.695, 52767.185 24/02/11,04:45:38,09,06,1, 11.9,1,1, -3.004, 10457.784, 392.661, 52767.184 24/02/11,04:45:38,10,06,1, 11.9,1,1, -3.004, 10457.779, 392.631, 52767.131 24/02/11,04:45:38,11,06,1, 11.9,1,1, -3.004, 10457.755, 392.704, 52767.135 24/02/11,04:45:38,12,06,1, 11.9,1,1, -3.004, 10457.799, 392.682, 52767.162 24/02/11,04:45:38,13,06,1, 11.9,1,1, -3.004, 10457.796, 392.646, 52767.091 24/02/11,04:45:38,14,06,1, 11.9,1,1, -3.004, 10457.796, 392.663, 52767.216 24/02/11,04:45:38,15,06,1, 11.9,1,1, -3.004, 10457.789, 392.691, 52767.228 24/02/11,04:45:38,16,06,1, 11.9,1,1, -3.004, 10457.776, 392.649, 52767.194 24/02/11,04:45:38,17,06,1, 11.9,1,1, -3.004, 10457.799, 392.675, 52767.183 24/02/11,04:45:38,18,06,1, 11.9,1,1, -3.004, 10457.818, 392.704, 52767.214 24/02/11,04:45:38,19,06,1, 11.9,1,1, -3.004, 10457.796, 392.658, 52767.168 24/02/11,04:45:39,00,06,1, 11.9,1,1, -3.004, 10457.791, 392.658, 52767.168 24/02/11,04:45:39,01,06,1, 11.9,1,1, -3.004, 10457.786, 392.700, 52767.097 24/02/11,04:45:39,02,06,1, 11.9,1,1, -3.004, 10457.812, 392.663, 52767.174 24/02/11,04:45:39,03,06,1, 11.9,1,1, -3.004, 10457.786, 392.671, 52767.173 24/02/11,04:45:39,04,06,1, 11.9,1,1, -3.004, 10457.808, 392.729, 52767.224 24/02/11,04:45:39,05,06,1, 11.9,1,1, -3.004, 10457.812, 392.666, 52767.128 24/02/11,04:45:39,06,06,1, 11.9,1,1, -3.004, 10457.787, 392.670, 52767.102 24/02/11,04:45:39,07,06,1, 11.9,1,1, -3.004, 10457.818, 392.737, 52767.197 24/02/11,04:45:39,08,06,1, 11.9,1,1, -3.004, 10457.794, 392.699, 52767.288 24/02/11,04:45:39,09,06,1, 11.9,1,1, -3.004, 10457.762, 392.666, 52767.171 24/02/11,04:45:39,10,06,1, 11.9,1,1, -3.004, 10457.796, 392.708, 52767.240 24/02/11,04:45:39,11,06,1, 11.9,1,1, -3.004, 10457.791, 392.724, 52767.295 24/02/11,04:45:39,12,06,1, 11.9,1,1, -3.004, 10457.773, 392.676, 52767.202 24/02/11,04:45:39,13,06,1, 11.9,1,1, -3.004, 10457.779, 392.741, 52767.247 24/02/11,04:45:39,14,06,1, 11.9,1,1, -3.004, 10457.764, 392.703, 52767.215 24/02/11,04:45:39,15,06,1, 11.9,1,1, -3.004, 10457.788, 392.691, 52767.133 24/02/11,04:45:39,16,06,1, 11.9,1,1, -3.004, 10457.805, 392.721, 52767.202 24/02/11,04:45:39,17,06,1, 11.9,1,1, -3.004, 10457.786, 392.696, 52767.218 24/02/11,04:45:39,18,06,1, 11.9,1,1, -3.004, 10457.798, 392.664, 52767.170 24/02/11,04:45:39,19,06,1, 11.9,1,1, -3.004, 10457.777, 392.735, 52767.202 24/02/11,04:45:40,00,07,1, 11.9,1,1, -3.010, 10457.774, 392.735, 52767.202 24/02/11,04:45:40,01,07,1, 11.9,1,1, -3.010, 10457.794, 392.702, 52767.296 24/02/11,04:45:40,02,07,1, 11.9,1,1, -3.010, 10457.778, 392.766, 52767.198 24/02/11,04:45:40,03,07,1, 11.9,1,1, -3.010, 10457.778, 392.764, 52767.243 24/02/11,04:45:40,04,07,1, 11.9,1,1, -3.010, 10457.766, 392.716, 52767.253 24/02/11,04:45:40,05,07,1, 11.9,1,1, -3.010, 10457.790, 392.753, 52767.224 24/02/11,04:45:40,06,07,1, 11.9,1,1, -3.010, 10457.816, 392.740, 52767.214 24/02/11,04:45:40,07,07,1, 11.9,1,1, -3.010, 10457.770, 392.706, 52767.212 24/02/11,04:45:40,08,07,1, 11.9,1,1, -3.010, 10457.765, 392.755, 52767.242 24/02/11,04:45:40,09,07,1, 11.9,1,1, -3.010, 10457.813, 392.761, 52767.260 24/02/11,04:45:40,10,07,1, 11.9,1,1, -3.010, 10457.764, 392.719, 52767.182 24/02/11,04:45:40,11,07,1, 11.9,1,1, -3.010, 10457.780, 392.749, 52767.238 24/02/11,04:45:40,12,07,1, 11.9,1,1, -3.010, 10457.820, 392.758, 52767.235 24/02/11,04:45:40,13,07,1, 11.9,1,1, -3.010, 10457.812, 392.705, 52767.258 24/02/11,04:45:40,14,07,1, 11.9,1,1, -3.010, 10457.796, 392.741, 52767.254 24/02/11,04:45:40,15,07,1, 11.9,1,1, -3.010, 10457.806, 392.790, 52767.275 24/02/11,04:45:40,16,07,1, 11.9,1,1, -3.010, 10457.813, 392.742, 52767.275 24/02/11,04:45:40,17,07,1, 11.9,1,1, -3.010, 10457.787, 392.733, 52767.184 24/02/11,04:45:40,18,07,1, 11.9,1,1, -3.010, 10457.851, 392.807, 52767.264 24/02/11,04:45:40,19,07,1, 11.9,1,1, -3.010, 10457.808, 392.746, 52767.216 24/02/11,04:45:41,00,07,1, 11.9,1,1, -3.008, 10457.799, 392.746, 52767.216 24/02/11,04:45:41,01,07,1, 11.9,1,1, -3.008, 10457.817, 392.806, 52767.262 24/02/11,04:45:41,02,07,1, 11.9,1,1, -3.008, 10457.803, 392.772, 52767.283 24/02/11,04:45:41,03,07,1, 11.9,1,1, -3.008, 10457.799, 392.752, 52767.204 24/02/11,04:45:41,04,07,1, 11.9,1,1, -3.008, 10457.781, 392.814, 52767.286 24/02/11,04:45:41,05,07,1, 11.9,1,1, -3.008, 10457.817, 392.797, 52767.294 24/02/11,04:45:41,06,07,1, 11.9,1,1, -3.008, 10457.803, 392.771, 52767.195 24/02/11,04:45:41,07,07,1, 11.9,1,1, -3.008, 10457.826, 392.835, 52767.323 24/02/11,04:45:41,08,07,1, 11.9,1,1, -3.008, 10457.833, 392.812, 52767.256 24/02/11,04:45:41,09,07,1, 11.9,1,1, -3.008, 10457.802, 392.790, 52767.253 24/02/11,04:45:41,10,07,1, 11.9,1,1, -3.008, 10457.814, 392.822, 52767.267 24/02/11,04:45:41,11,07,1, 11.9,1,1, -3.008, 10457.816, 392.817, 52767.274 24/02/11,04:45:41,12,07,1, 11.9,1,1, -3.008, 10457.824, 392.778, 52767.268 24/02/11,04:45:41,13,07,1, 11.9,1,1, -3.008, 10457.808, 392.843, 52767.296 24/02/11,04:45:41,14,07,1, 11.9,1,1, -3.008, 10457.819, 392.836, 52767.305 24/02/11,04:45:41,15,07,1, 11.9,1,1, -3.008, 10457.841, 392.803, 52767.309 24/02/11,04:45:41,16,07,1, 11.9,1,1, -3.008, 10457.835, 392.829, 52767.278 24/02/11,04:45:41,17,07,1, 11.9,1,1, -3.008, 10457.844, 392.856, 52767.356 24/02/11,04:45:41,18,07,1, 11.9,1,1, -3.008, 10457.831, 392.812, 52767.286 24/02/11,04:45:41,19,07,1, 11.9,1,1, -3.008, 10457.831, 392.849, 52767.299 24/02/11,04:45:42,00,06,1, 11.9,1,1, -3.005, 10457.824, 392.849, 52767.299 24/02/11,04:45:42,01,06,1, 11.9,1,1, -3.005, 10457.865, 392.821, 52767.359 24/02/11,04:45:42,02,06,1, 11.9,1,1, -3.005, 10457.834, 392.842, 52767.328 24/02/11,04:45:42,03,06,1, 11.9,1,1, -3.005, 10457.846, 392.849, 52767.327 24/02/11,04:45:42,04,06,1, 11.9,1,1, -3.005, 10457.855, 392.814, 52767.325 24/02/11,04:45:42,05,06,1, 11.9,1,1, -3.005, 10457.841, 392.841, 52767.291 24/02/11,04:45:42,06,06,1, 11.9,1,1, -3.005, 10457.834, 392.887, 52767.338 24/02/11,04:45:42,07,06,1, 11.9,1,1, -3.005, 10457.902, 392.825, 52767.216 24/02/11,04:45:42,08,06,1, 11.9,1,1, -3.005, 10457.823, 392.835, 52767.116 24/02/11,04:45:42,09,06,1, 11.9,1,1, -3.005, 10457.880, 392.879, 52767.370 24/02/11,04:45:42,10,06,1, 11.9,1,1, -3.005, 10457.866, 392.866, 52767.382 24/02/11,04:45:42,11,06,1, 11.9,1,1, -3.005, 10457.879, 392.832, 52767.359 24/02/11,04:45:42,12,06,1, 11.9,1,1, -3.005, 10457.870, 392.890, 52767.339 24/02/11,04:45:42,13,06,1, 11.9,1,1, -3.005, 10457.854, 392.853, 52767.315 24/02/11,04:45:42,14,06,1, 11.9,1,1, -3.005, 10457.872, 392.843, 52767.324 24/02/11,04:45:42,15,06,1, 11.9,1,1, -3.005, 10457.883, 392.878, 52767.356 24/02/11,04:45:42,16,06,1, 11.9,1,1, -3.005, 10457.876, 392.885, 52767.387 24/02/11,04:45:42,17,06,1, 11.9,1,1, -3.005, 10457.863, 392.858, 52767.342 24/02/11,04:45:42,18,06,1, 11.9,1,1, -3.005, 10457.891, 392.884, 52767.364 24/02/11,04:45:42,19,06,1, 11.9,1,1, -3.005, 10457.894, 392.897, 52767.369 24/02/11,04:45:43,00,06,1, 12.0,1,1, -3.004, 10457.891, 392.897, 52767.369 24/02/11,04:45:43,01,06,1, 12.0,1,1, -3.004, 10457.923, 392.913, 52767.402 24/02/11,04:45:43,02,06,1, 12.0,1,1, -3.004, 10457.931, 392.907, 52767.411 24/02/11,04:45:43,03,06,1, 12.0,1,1, -3.004, 10457.911, 392.837, 52767.340 24/02/11,04:45:43,04,06,1, 12.0,1,1, -3.004, 10457.917, 392.891, 52767.403 24/02/11,04:45:43,05,06,1, 12.0,1,1, -3.004, 10457.942, 392.913, 52767.443 24/02/11,04:45:43,06,06,1, 12.0,1,1, -3.004, 10457.905, 392.869, 52767.379 24/02/11,04:45:43,07,06,1, 12.0,1,1, -3.004, 10457.920, 392.905, 52767.377 24/02/11,04:45:43,08,06,1, 12.0,1,1, -3.004, 10457.945, 392.918, 52767.428 24/02/11,04:45:43,09,06,1, 12.0,1,1, -3.004, 10457.924, 392.874, 52767.390 24/02/11,04:45:43,10,06,1, 12.0,1,1, -3.004, 10457.927, 392.884, 52767.387 24/02/11,04:45:43,11,06,1, 12.0,1,1, -3.004, 10457.946, 392.917, 52767.454 24/02/11,04:45:43,12,06,1, 12.0,1,1, -3.004, 10457.959, 392.873, 52767.414 24/02/11,04:45:43,13,06,1, 12.0,1,1, -3.004, 10457.946, 392.872, 52767.405 24/02/11,04:45:43,14,06,1, 12.0,1,1, -3.004, 10457.962, 392.906, 52767.436 24/02/11,04:45:43,15,06,1, 12.0,1,1, -3.004, 10457.956, 392.876, 52767.408 24/02/11,04:45:43,16,06,1, 12.0,1,1, -3.004, 10457.971, 392.888, 52767.389 24/02/11,04:45:43,17,06,1, 12.0,1,1, -3.004, 10457.984, 392.908, 52767.444 24/02/11,04:45:43,18,06,1, 12.0,1,1, -3.004, 10457.977, 392.899, 52767.421 24/02/11,04:45:43,19,06,1, 12.0,1,1, -3.004, 10457.980, 392.899, 52767.390 24/02/11,04:45:44,00,06,1, 11.9,1,1, -3.001, 10457.975, 392.899, 52767.390 24/02/11,04:45:44,01,06,1, 11.9,1,1, -3.001, 10457.997, 392.888, 52767.446 24/02/11,04:45:44,02,06,1, 11.9,1,1, -3.001, 10457.997, 392.849, 52767.395 24/02/11,04:45:44,03,06,1, 11.9,1,1, -3.001, 10457.999, 392.919, 52767.422 24/02/11,04:45:44,04,06,1, 11.9,1,1, -3.001, 10458.017, 392.908, 52767.429 24/02/11,04:45:44,05,06,1, 11.9,1,1, -3.001, 10457.995, 392.892, 52767.419 24/02/11,04:45:44,06,06,1, 11.9,1,1, -3.001, 10458.010, 392.928, 52767.416 24/02/11,04:45:44,07,06,1, 11.9,1,1, -3.001, 10458.033, 392.930, 52767.447 24/02/11,04:45:44,08,06,1, 11.9,1,1, -3.001, 10458.047, 392.871, 52767.419 24/02/11,04:45:44,09,06,1, 11.9,1,1, -3.001, 10458.032, 392.921, 52767.439 24/02/11,04:45:44,10,06,1, 11.9,1,1, -3.001, 10458.064, 392.936, 52767.468 24/02/11,04:45:44,11,06,1, 11.9,1,1, -3.001, 10458.054, 392.871, 52767.444 24/02/11,04:45:44,12,06,1, 11.9,1,1, -3.001, 10458.061, 392.878, 52767.457 24/02/11,04:45:44,13,06,1, 11.9,1,1, -3.001, 10458.063, 392.926, 52767.484 24/02/11,04:45:44,14,06,1, 11.9,1,1, -3.001, 10458.065, 392.874, 52767.445 24/02/11,04:45:44,15,06,1, 11.9,1,1, -3.001, 10458.077, 392.900, 52767.484 24/02/11,04:45:44,16,06,1, 11.9,1,1, -3.001, 10458.101, 392.923, 52767.460 24/02/11,04:45:44,17,06,1, 11.9,1,1, -3.001, 10458.073, 392.871, 52767.437 24/02/11,04:45:44,18,06,1, 11.9,1,1, -3.001, 10458.060, 392.891, 52767.377 24/02/11,04:45:44,19,06,1, 11.9,1,1, -3.001, 10458.092, 392.933, 52767.490 24/02/11,04:45:45,00,06,1, 11.9,1,1, -3.000, 10458.091, 392.933, 52767.490 24/02/11,04:45:45,01,06,1, 11.9,1,1, -3.000, 10458.085, 392.897, 52767.411 24/02/11,04:45:45,02,06,1, 11.9,1,1, -3.000, 10458.107, 392.961, 52767.447 24/02/11,04:45:45,03,06,1, 11.9,1,1, -3.000, 10458.113, 392.875, 52767.433 24/02/11,04:45:45,04,06,1, 11.9,1,1, -3.000, 10458.114, 392.880, 52767.428 24/02/11,04:45:45,05,06,1, 11.9,1,1, -3.000, 10458.124, 392.943, 52767.489 24/02/11,04:45:45,06,06,1, 11.9,1,1, -3.000, 10458.117, 392.874, 52767.510 24/02/11,04:45:45,07,06,1, 11.9,1,1, -3.000, 10458.118, 392.881, 52767.406 24/02/11,04:45:45,08,06,1, 11.9,1,1, -3.000, 10458.165, 392.939, 52767.482 24/02/11,04:45:45,09,06,1, 11.9,1,1, -3.000, 10458.163, 392.917, 52767.466 24/02/11,04:45:45,10,06,1, 11.9,1,1, -3.000, 10458.125, 392.898, 52767.438 24/02/11,04:45:45,11,06,1, 11.9,1,1, -3.000, 10458.127, 392.942, 52767.481 24/02/11,04:45:45,12,06,1, 11.9,1,1, -3.000, 10458.155, 392.909, 52767.486 24/02/11,04:45:45,13,06,1, 11.9,1,1, -3.000, 10458.158, 392.900, 52767.459 24/02/11,04:45:45,14,06,1, 11.9,1,1, -3.000, 10458.146, 392.947, 52767.462 24/02/11,04:45:45,15,06,1, 11.9,1,1, -3.000, 10458.173, 392.941, 52767.479 24/02/11,04:45:45,16,06,1, 11.9,1,1, -3.000, 10458.166, 392.871, 52767.528 24/02/11,04:45:45,17,06,1, 11.9,1,1, -3.000, 10458.191, 392.917, 52767.464 24/02/11,04:45:45,18,06,1, 11.9,1,1, -3.000, 10458.175, 392.930, 52767.527 24/02/11,04:45:45,19,06,1, 11.9,1,1, -3.000, 10458.188, 392.886, 52767.520 24/02/11,04:45:46,00,06,1, 11.9,1,1, -3.005, 10458.183, 392.886, 52767.520 24/02/11,04:45:46,01,06,1, 11.9,1,1, -3.005, 10458.230, 392.944, 52767.549 24/02/11,04:45:46,02,06,1, 11.9,1,1, -3.005, 10458.223, 392.880, 52767.505 24/02/11,04:45:46,03,06,1, 11.9,1,1, -3.005, 10458.197, 392.930, 52767.539 24/02/11,04:45:46,04,06,1, 11.9,1,1, -3.005, 10458.256, 392.942, 52767.510 24/02/11,04:45:46,05,06,1, 11.9,1,1, -3.005, 10458.248, 392.892, 52767.511 24/02/11,04:45:46,06,06,1, 11.9,1,1, -3.005, 10458.261, 392.912, 52767.447 24/02/11,04:45:46,07,06,1, 11.9,1,1, -3.005, 10458.269, 392.919, 52767.536 24/02/11,04:45:46,08,06,1, 11.9,1,1, -3.005, 10458.259, 392.892, 52767.518 24/02/11,04:45:46,09,06,1, 11.9,1,1, -3.005, 10458.282, 392.879, 52767.515 24/02/11,04:45:46,10,06,1, 11.9,1,1, -3.005, 10458.274, 392.939, 52767.593 24/02/11,04:45:46,11,06,1, 11.9,1,1, -3.005, 10458.284, 392.890, 52767.508 24/02/11,04:45:46,12,06,1, 11.9,1,1, -3.005, 10458.280, 392.887, 52767.500 24/02/11,04:45:46,13,06,1, 11.9,1,1, -3.005, 10458.300, 392.941, 52767.543 24/02/11,04:45:46,14,06,1, 11.9,1,1, -3.005, 10458.341, 392.914, 52767.566 24/02/11,04:45:46,15,06,1, 11.9,1,1, -3.005, 10458.314, 392.903, 52767.459 24/02/11,04:45:46,16,06,1, 11.9,1,1, -3.005, 10458.336, 392.920, 52767.549 24/02/11,04:45:46,17,06,1, 11.9,1,1, -3.005, 10458.350, 392.905, 52767.565 24/02/11,04:45:46,18,06,1, 11.9,1,1, -3.005, 10458.335, 392.881, 52767.517 24/02/11,04:45:46,19,06,1, 11.9,1,1, -3.005, 10458.351, 392.913, 52767.530 24/02/11,04:45:47,00,06,1, 12.0,1,1, -3.001, 10458.350, 392.913, 52767.530 24/02/11,04:45:47,01,06,1, 12.0,1,1, -3.001, 10458.386, 392.862, 52767.478 24/02/11,04:45:47,02,06,1, 12.0,1,1, -3.001, 10458.366, 392.905, 52767.531 24/02/11,04:45:47,03,06,1, 12.0,1,1, -3.001, 10458.381, 392.899, 52767.453 24/02/11,04:45:47,04,06,1, 12.0,1,1, -3.001, 10458.389, 392.850, 52767.476 24/02/11,04:45:47,05,06,1, 12.0,1,1, -3.001, 10458.352, 392.873, 52767.486 24/02/11,04:45:47,06,06,1, 12.0,1,1, -3.001, 10458.427, 392.914, 52767.536 24/02/11,04:45:47,07,06,1, 12.0,1,1, -3.001, 10458.416, 392.830, 52767.489 24/02/11,04:45:47,08,06,1, 12.0,1,1, -3.001, 10458.424, 392.877, 52767.537 24/02/11,04:45:47,09,06,1, 12.0,1,1, -3.001, 10458.434, 392.903, 52767.536 24/02/11,04:45:47,10,06,1, 12.0,1,1, -3.001, 10458.450, 392.846, 52767.526 24/02/11,04:45:47,11,06,1, 12.0,1,1, -3.001, 10458.441, 392.858, 52767.508 24/02/11,04:45:47,12,06,1, 12.0,1,1, -3.001, 10458.466, 392.919, 52767.556 24/02/11,04:45:47,13,06,1, 12.0,1,1, -3.001, 10458.482, 392.853, 52767.538 24/02/11,04:45:47,14,06,1, 12.0,1,1, -3.001, 10458.470, 392.841, 52767.558 24/02/11,04:45:47,15,06,1, 12.0,1,1, -3.001, 10458.508, 392.893, 52767.596 24/02/11,04:45:47,16,06,1, 12.0,1,1, -3.001, 10458.526, 392.850, 52767.545 24/02/11,04:45:47,17,06,1, 12.0,1,1, -3.001, 10458.478, 392.816, 52767.571 24/02/11,04:45:47,18,06,1, 12.0,1,1, -3.001, 10458.523, 392.872, 52767.556 24/02/11,04:45:47,19,06,1, 12.0,1,1, -3.001, 10458.519, 392.860, 52767.612 24/02/11,04:45:48,00,06,1, 11.9,1,1, -3.001, 10458.517, 392.860, 52767.612 24/02/11,04:45:48,01,06,1, 11.9,1,1, -3.001, 10458.540, 392.878, 52767.537 24/02/11,04:45:48,02,06,1, 11.9,1,1, -3.001, 10458.557, 392.862, 52767.553 24/02/11,04:45:48,03,06,1, 11.9,1,1, -3.001, 10458.544, 392.804, 52767.600 24/02/11,04:45:48,04,06,1, 11.9,1,1, -3.001, 10458.554, 392.884, 52767.603 24/02/11,04:45:48,05,06,1, 11.9,1,1, -3.001, 10458.590, 392.875, 52767.603 24/02/11,04:45:48,06,06,1, 11.9,1,1, -3.001, 10458.577, 392.814, 52767.567 24/02/11,04:45:48,07,06,1, 11.9,1,1, -3.001, 10458.600, 392.860, 52767.548 24/02/11,04:45:48,08,06,1, 11.9,1,1, -3.001, 10458.601, 392.842, 52767.503 24/02/11,04:45:48,09,06,1, 11.9,1,1, -3.001, 10458.603, 392.820, 52767.511 24/02/11,04:45:48,10,06,1, 11.9,1,1, -3.001, 10458.623, 392.858, 52767.577 24/02/11,04:45:48,11,06,1, 11.9,1,1, -3.001, 10458.659, 392.844, 52767.607 24/02/11,04:45:48,12,06,1, 11.9,1,1, -3.001, 10458.667, 392.801, 52767.530 24/02/11,04:45:48,13,06,1, 11.9,1,1, -3.001, 10458.661, 392.810, 52767.582 24/02/11,04:45:48,14,06,1, 11.9,1,1, -3.001, 10458.667, 392.842, 52767.609 24/02/11,04:45:48,15,06,1, 11.9,1,1, -3.001, 10458.680, 392.816, 52767.609 24/02/11,04:45:48,16,06,1, 11.9,1,1, -3.001, 10458.708, 392.801, 52767.602 24/02/11,04:45:48,17,06,1, 11.9,1,1, -3.001, 10458.705, 392.850, 52767.626 24/02/11,04:45:48,18,06,1, 11.9,1,1, -3.001, 10458.720, 392.799, 52767.562 24/02/11,04:45:48,19,06,1, 11.9,1,1, -3.001, 10458.713, 392.784, 52767.506 24/02/11,04:45:49,00,07,1, 11.9,1,1, -3.008, 10458.709, 392.784, 52767.506 24/02/11,04:45:49,01,07,1, 11.9,1,1, -3.008, 10458.768, 392.777, 52767.498 24/02/11,04:45:49,02,07,1, 11.9,1,1, -3.008, 10458.749, 392.755, 52767.504 24/02/11,04:45:49,03,07,1, 11.9,1,1, -3.008, 10458.772, 392.814, 52767.536 24/02/11,04:45:49,04,07,1, 11.9,1,1, -3.008, 10458.784, 392.761, 52767.530 24/02/11,04:45:49,05,07,1, 11.9,1,1, -3.008, 10458.805, 392.743, 52767.535 24/02/11,04:45:49,06,07,1, 11.9,1,1, -3.008, 10458.815, 392.799, 52767.540 24/02/11,04:45:49,07,07,1, 11.9,1,1, -3.008, 10458.826, 392.757, 52767.519 24/02/11,04:45:49,08,07,1, 11.9,1,1, -3.008, 10458.812, 392.729, 52767.549 24/02/11,04:45:49,09,07,1, 11.9,1,1, -3.008, 10458.859, 392.775, 52767.563 24/02/11,04:45:49,10,07,1, 11.9,1,1, -3.008, 10458.870, 392.758, 52767.548 24/02/11,04:45:49,11,07,1, 11.9,1,1, -3.008, 10458.833, 392.712, 52767.490 24/02/11,04:45:49,12,07,1, 11.9,1,1, -3.008, 10458.874, 392.771, 52767.607 24/02/11,04:45:49,13,07,1, 11.9,1,1, -3.008, 10458.903, 392.763, 52767.497 24/02/11,04:45:49,14,07,1, 11.9,1,1, -3.008, 10458.892, 392.702, 52767.551 24/02/11,04:45:49,15,07,1, 11.9,1,1, -3.008, 10458.894, 392.747, 52767.517 24/02/11,04:45:49,16,07,1, 11.9,1,1, -3.008, 10458.928, 392.752, 52767.621 24/02/11,04:45:49,17,07,1, 11.9,1,1, -3.008, 10458.925, 392.706, 52767.586 24/02/11,04:45:49,18,07,1, 11.9,1,1, -3.008, 10458.957, 392.691, 52767.658 24/02/11,04:45:49,19,07,1, 11.9,1,1, -3.008, 10458.975, 392.758, 52767.607 24/02/11,04:45:50,00,08,1, 11.9,1,1, -3.008, 10458.968, 392.758, 52767.607 24/02/11,04:45:50,01,08,1, 11.9,1,1, -3.008, 10458.981, 392.692, 52767.522 24/02/11,04:45:50,02,08,1, 11.9,1,1, -3.008, 10459.010, 392.727, 52767.629 24/02/11,04:45:50,03,08,1, 11.9,1,1, -3.008, 10459.001, 392.683, 52767.527 24/02/11,04:45:50,04,08,1, 11.9,1,1, -3.008, 10459.036, 392.660, 52767.546 24/02/11,04:45:50,05,08,1, 11.9,1,1, -3.008, 10459.037, 392.711, 52767.616 24/02/11,04:45:50,06,08,1, 11.9,1,1, -3.008, 10459.038, 392.690, 52767.488 24/02/11,04:45:50,07,08,1, 11.9,1,1, -3.008, 10459.051, 392.659, 52767.480 24/02/11,04:45:50,08,08,1, 11.9,1,1, -3.008, 10459.036, 392.695, 52767.658 24/02/11,04:45:50,09,08,1, 11.9,1,1, -3.008, 10459.053, 392.690, 52767.556 24/02/11,04:45:50,10,08,1, 11.9,1,1, -3.008, 10459.068, 392.637, 52767.484 24/02/11,04:45:50,11,08,1, 11.9,1,1, -3.008, 10459.101, 392.689, 52767.548 24/02/11,04:45:50,12,08,1, 11.9,1,1, -3.008, 10459.105, 392.691, 52767.605 24/02/11,04:45:50,13,08,1, 11.9,1,1, -3.008, 10459.123, 392.634, 52767.560 24/02/11,04:45:50,14,08,1, 11.9,1,1, -3.008, 10459.103, 392.681, 52767.560 24/02/11,04:45:50,15,08,1, 11.9,1,1, -3.008, 10459.132, 392.688, 52767.616 24/02/11,04:45:50,16,08,1, 11.9,1,1, -3.008, 10459.140, 392.637, 52767.619 24/02/11,04:45:50,17,08,1, 11.9,1,1, -3.008, 10459.137, 392.661, 52767.527 24/02/11,04:45:50,18,08,1, 11.9,1,1, -3.008, 10459.141, 392.671, 52767.614 24/02/11,04:45:50,19,08,1, 11.9,1,1, -3.008, 10459.173, 392.633, 52767.561 24/02/11,04:45:51,00,07,1, 11.9,1,1, -3.006, 10459.168, 392.633, 52767.561 24/02/11,04:45:51,01,07,1, 11.9,1,1, -3.006, 10459.210, 392.678, 52767.623 24/02/11,04:45:51,02,07,1, 11.9,1,1, -3.006, 10459.200, 392.637, 52767.548 24/02/11,04:45:51,03,07,1, 11.9,1,1, -3.006, 10459.209, 392.627, 52767.548 24/02/11,04:45:51,04,07,1, 11.9,1,1, -3.006, 10459.237, 392.672, 52767.627 24/02/11,04:45:51,05,07,1, 11.9,1,1, -3.006, 10459.243, 392.654, 52767.535 24/02/11,04:45:51,06,07,1, 11.9,1,1, -3.006, 10459.241, 392.644, 52767.541 24/02/11,04:45:51,07,07,1, 11.9,1,1, -3.006, 10459.255, 392.677, 52767.597 24/02/11,04:45:51,08,07,1, 11.9,1,1, -3.006, 10459.247, 392.666, 52767.663 24/02/11,04:45:51,09,07,1, 11.9,1,1, -3.006, 10459.245, 392.618, 52767.580 24/02/11,04:45:51,10,07,1, 11.9,1,1, -3.006, 10459.239, 392.670, 52767.645 24/02/11,04:45:51,11,07,1, 11.9,1,1, -3.006, 10459.300, 392.685, 52767.669 24/02/11,04:45:51,12,07,1, 11.9,1,1, -3.006, 10459.260, 392.655, 52767.629 24/02/11,04:45:51,13,07,1, 11.9,1,1, -3.006, 10459.304, 392.681, 52767.692 24/02/11,04:45:51,14,07,1, 11.9,1,1, -3.006, 10459.304, 392.674, 52767.660 24/02/11,04:45:51,15,07,1, 11.9,1,1, -3.006, 10459.291, 392.612, 52767.453 24/02/11,04:45:51,16,07,1, 11.9,1,1, -3.006, 10459.309, 392.653, 52767.718 24/02/11,04:45:51,17,07,1, 11.9,1,1, -3.006, 10459.359, 392.673, 52767.679 24/02/11,04:45:51,18,07,1, 11.9,1,1, -3.006, 10459.336, 392.613, 52767.601 24/02/11,04:45:51,19,07,1, 11.9,1,1, -3.006, 10459.332, 392.638, 52767.572 24/02/11,04:45:52,00,08,1, 11.9,1,1, -3.004, 10459.327, 392.638, 52767.572 24/02/11,04:45:52,01,08,1, 11.9,1,1, -3.004, 10459.367, 392.612, 52767.600 24/02/11,04:45:52,02,08,1, 11.9,1,1, -3.004, 10459.344, 392.620, 52767.587 24/02/11,04:45:52,03,08,1, 11.9,1,1, -3.004, 10459.373, 392.653, 52767.665 24/02/11,04:45:52,04,08,1, 11.9,1,1, -3.004, 10459.386, 392.628, 52767.580 24/02/11,04:45:52,05,08,1, 11.9,1,1, -3.004, 10459.370, 392.607, 52767.638 24/02/11,04:45:52,06,08,1, 11.9,1,1, -3.004, 10459.396, 392.662, 52767.635 24/02/11,04:45:52,07,08,1, 11.9,1,1, -3.004, 10459.410, 392.647, 52767.645 24/02/11,04:45:52,08,08,1, 11.9,1,1, -3.004, 10459.394, 392.625, 52767.622 24/02/11,04:45:52,09,08,1, 11.9,1,1, -3.004, 10459.412, 392.661, 52767.646 24/02/11,04:45:52,10,08,1, 11.9,1,1, -3.004, 10459.438, 392.667, 52767.612 24/02/11,04:45:52,11,08,1, 11.9,1,1, -3.004, 10459.409, 392.595, 52767.613 24/02/11,04:45:52,12,08,1, 11.9,1,1, -3.004, 10459.450, 392.644, 52767.518 24/02/11,04:45:52,13,08,1, 11.9,1,1, -3.004, 10459.446, 392.663, 52767.636 24/02/11,04:45:52,14,08,1, 11.9,1,1, -3.004, 10459.438, 392.615, 52767.587 24/02/11,04:45:52,15,08,1, 11.9,1,1, -3.004, 10459.459, 392.661, 52767.641 24/02/11,04:45:52,16,08,1, 11.9,1,1, -3.004, 10459.473, 392.680, 52767.662 24/02/11,04:45:52,17,08,1, 11.9,1,1, -3.004, 10459.468, 392.621, 52767.622 24/02/11,04:45:52,18,08,1, 11.9,1,1, -3.004, 10459.438, 392.662, 52767.629 24/02/11,04:45:52,19,08,1, 11.9,1,1, -3.004, 10459.499, 392.680, 52767.676 24/02/11,04:45:53,00,08,1, 11.9,1,1, -3.003, 10459.493, 392.680, 52767.676 24/02/11,04:45:53,01,08,1, 11.9,1,1, -3.003, 10459.487, 392.638, 52767.650 24/02/11,04:45:53,02,08,1, 11.9,1,1, -3.003, 10459.510, 392.704, 52767.673 24/02/11,04:45:53,03,08,1, 11.9,1,1, -3.003, 10459.517, 392.631, 52767.648 24/02/11,04:45:53,04,08,1, 11.9,1,1, -3.003, 10459.531, 392.675, 52767.643 24/02/11,04:45:53,05,08,1, 11.9,1,1, -3.003, 10459.505, 392.702, 52767.563 24/02/11,04:45:53,06,08,1, 11.9,1,1, -3.003, 10459.566, 392.668, 52767.731 24/02/11,04:45:53,07,08,1, 11.9,1,1, -3.003, 10459.553, 392.635, 52767.611 24/02/11,04:45:53,08,08,1, 11.9,1,1, -3.003, 10459.571, 392.708, 52767.639 24/02/11,04:45:53,09,08,1, 11.9,1,1, -3.003, 10459.566, 392.656, 52767.669 24/02/11,04:45:53,10,08,1, 11.9,1,1, -3.003, 10459.563, 392.660, 52767.616 24/02/11,04:45:53,11,08,1, 11.9,1,1, -3.003, 10459.551, 392.711, 52767.666 24/02/11,04:45:53,12,08,1, 11.9,1,1, -3.003, 10459.577, 392.671, 52767.686 24/02/11,04:45:53,13,08,1, 11.9,1,1, -3.003, 10459.569, 392.651, 52767.638 24/02/11,04:45:53,14,08,1, 11.9,1,1, -3.003, 10459.584, 392.704, 52767.691 24/02/11,04:45:53,15,08,1, 11.9,1,1, -3.003, 10459.596, 392.682, 52767.684 24/02/11,04:45:53,16,08,1, 11.9,1,1, -3.003, 10459.593, 392.656, 52767.619 24/02/11,04:45:53,17,08,1, 11.9,1,1, -3.003, 10459.626, 392.695, 52767.686 24/02/11,04:45:53,18,08,1, 11.9,1,1, -3.003, 10459.647, 392.695, 52767.698 24/02/11,04:45:53,19,08,1, 11.9,1,1, -3.003, 10459.630, 392.656, 52767.668 24/02/11,04:45:54,00,08,1, 11.9,1,1, -3.004, 10459.627, 392.656, 52767.668 24/02/11,04:45:54,01,08,1, 11.9,1,1, -3.004, 10459.628, 392.701, 52767.686 24/02/11,04:45:54,02,08,1, 11.9,1,1, -3.004, 10459.621, 392.666, 52767.850 24/02/11,04:45:54,03,08,1, 11.9,1,1, -3.004, 10459.597, 392.686, 52767.738 24/02/11,04:45:54,04,08,1, 11.9,1,1, -3.004, 10459.650, 392.734, 52767.747 24/02/11,04:45:54,05,08,1, 11.9,1,1, -3.004, 10459.619, 392.648, 52767.687 24/02/11,04:45:54,06,08,1, 11.9,1,1, -3.004, 10459.631, 392.673, 52767.675 24/02/11,04:45:54,07,08,1, 11.9,1,1, -3.004, 10459.675, 392.719, 52767.694 24/02/11,04:45:54,08,08,1, 11.9,1,1, -3.004, 10459.676, 392.661, 52767.701 24/02/11,04:45:54,09,08,1, 11.9,1,1, -3.004, 10459.681, 392.672, 52767.663 24/02/11,04:45:54,10,08,1, 11.9,1,1, -3.004, 10459.708, 392.700, 52767.743 24/02/11,04:45:54,11,08,1, 11.9,1,1, -3.004, 10459.683, 392.675, 52767.669 24/02/11,04:45:54,12,08,1, 11.9,1,1, -3.004, 10459.679, 392.688, 52767.707 24/02/11,04:45:54,13,08,1, 11.9,1,1, -3.004, 10459.710, 392.741, 52767.744 24/02/11,04:45:54,14,08,1, 11.9,1,1, -3.004, 10459.724, 392.685, 52767.742 24/02/11,04:45:54,15,08,1, 11.9,1,1, -3.004, 10459.712, 392.683, 52767.639 24/02/11,04:45:54,16,08,1, 11.9,1,1, -3.004, 10459.720, 392.717, 52767.742 24/02/11,04:45:54,17,08,1, 11.9,1,1, -3.004, 10459.750, 392.691, 52767.643 24/02/11,04:45:54,18,08,1, 11.9,1,1, -3.004, 10459.706, 392.719, 52767.790 24/02/11,04:45:54,19,08,1, 11.9,1,1, -3.004, 10459.754, 392.744, 52767.818 24/02/11,04:45:55,00,08,1, 11.9,1,1, -3.002, 10459.752, 392.744, 52767.818 24/02/11,04:45:55,01,08,1, 11.9,1,1, -3.002, 10459.742, 392.687, 52767.717 24/02/11,04:45:55,02,08,1, 11.9,1,1, -3.002, 10459.741, 392.748, 52767.769 24/02/11,04:45:55,03,08,1, 11.9,1,1, -3.002, 10459.770, 392.717, 52767.737 24/02/11,04:45:55,04,08,1, 11.9,1,1, -3.002, 10459.763, 392.689, 52767.667 24/02/11,04:45:55,05,08,1, 11.9,1,1, -3.002, 10459.756, 392.744, 52767.775 24/02/11,04:45:55,06,08,1, 11.9,1,1, -3.002, 10459.782, 392.749, 52767.802 24/02/11,04:45:55,07,08,1, 11.9,1,1, -3.002, 10459.792, 392.698, 52767.811 24/02/11,04:45:55,08,08,1, 11.9,1,1, -3.002, 10459.777, 392.738, 52767.718 24/02/11,04:45:55,09,08,1, 11.9,1,1, -3.002, 10459.792, 392.778, 52767.801 24/02/11,04:45:55,10,08,1, 11.9,1,1, -3.002, 10459.781, 392.742, 52767.790 24/02/11,04:45:55,11,08,1, 11.9,1,1, -3.002, 10459.809, 392.790, 52767.802 24/02/11,04:45:55,12,08,1, 11.9,1,1, -3.002, 10459.801, 392.792, 52767.814 24/02/11,04:45:55,13,08,1, 11.9,1,1, -3.002, 10459.771, 392.737, 52767.761 24/02/11,04:45:55,14,08,1, 11.9,1,1, -3.002, 10459.792, 392.779, 52767.749 24/02/11,04:45:55,15,08,1, 11.9,1,1, -3.002, 10459.808, 392.809, 52767.841 24/02/11,04:45:55,16,08,1, 11.9,1,1, -3.002, 10459.801, 392.749, 52767.778 24/02/11,04:45:55,17,08,1, 11.9,1,1, -3.002, 10459.786, 392.794, 52767.826 24/02/11,04:45:55,18,08,1, 11.9,1,1, -3.002, 10459.823, 392.802, 52767.584 24/02/11,04:45:55,19,08,1, 11.9,1,1, -3.002, 10459.820, 392.784, 52767.701 24/02/11,04:45:56,00,06,1, 11.9,1,1, -3.008, 10459.819, 392.784, 52767.701 24/02/11,04:45:56,01,06,1, 11.9,1,1, -3.008, 10459.805, 392.826, 52767.797 24/02/11,04:45:56,02,06,1, 11.9,1,1, -3.008, 10459.811, 392.789, 52767.771 24/02/11,04:45:56,03,06,1, 11.9,1,1, -3.008, 10459.783, 392.774, 52767.799 24/02/11,04:45:56,04,06,1, 11.9,1,1, -3.008, 10459.807, 392.845, 52767.833 24/02/11,04:45:56,05,06,1, 11.9,1,1, -3.008, 10459.806, 392.822, 52767.818 24/02/11,04:45:56,06,06,1, 11.9,1,1, -3.008, 10459.812, 392.796, 52767.804 24/02/11,04:45:56,07,06,1, 11.9,1,1, -3.008, 10459.800, 392.863, 52767.817 24/02/11,04:45:56,08,06,1, 11.9,1,1, -3.008, 10459.807, 392.854, 52767.834 24/02/11,04:45:56,09,06,1, 11.9,1,1, -3.008, 10459.829, 392.793, 52767.776 24/02/11,04:45:56,10,06,1, 11.9,1,1, -3.008, 10459.810, 392.853, 52767.811 24/02/11,04:45:56,11,06,1, 11.9,1,1, -3.008, 10459.850, 392.853, 52767.844 24/02/11,04:45:56,12,06,1, 11.9,1,1, -3.008, 10459.832, 392.842, 52767.823 24/02/11,04:45:56,13,06,1, 11.9,1,1, -3.008, 10459.846, 392.859, 52767.840 24/02/11,04:45:56,14,06,1, 11.9,1,1, -3.008, 10459.849, 392.893, 52767.846 24/02/11,04:45:56,15,06,1, 11.9,1,1, -3.008, 10459.851, 392.836, 52767.789 24/02/11,04:45:56,16,06,1, 11.9,1,1, -3.008, 10459.859, 392.844, 52767.815 24/02/11,04:45:56,17,06,1, 11.9,1,1, -3.008, 10459.853, 392.878, 52767.842 24/02/11,04:45:56,18,06,1, 11.9,1,1, -3.008, 10459.858, 392.841, 52767.810 24/02/11,04:45:56,19,06,1, 11.9,1,1, -3.008, 10459.854, 392.860, 52767.826 24/02/11,04:45:57,00,07,1, 11.8,1,1, -3.002, 10459.852, 392.860, 52767.826 24/02/11,04:45:57,01,07,1, 11.8,1,1, -3.002, 10459.854, 392.864, 52767.832 24/02/11,04:45:57,02,07,1, 11.8,1,1, -3.002, 10459.882, 392.915, 52768.068 24/02/11,04:45:57,03,07,1, 11.8,1,1, -3.002, 10459.884, 392.915, 52768.018 24/02/11,04:45:57,04,07,1, 11.8,1,1, -3.002, 10459.889, 392.940, 52768.032 24/02/11,04:45:57,05,07,1, 11.8,1,1, -3.002, 10459.908, 392.909, 52768.030 24/02/11,04:45:57,06,07,1, 11.8,1,1, -3.002, 10459.893, 392.912, 52768.038 24/02/11,04:45:57,07,07,1, 11.8,1,1, -3.002, 10459.882, 392.916, 52768.051 24/02/11,04:45:57,08,07,1, 11.8,1,1, -3.002, 10459.913, 392.936, 52768.075 24/02/11,04:45:57,09,07,1, 11.8,1,1, -3.002, 10459.899, 392.926, 52768.064 24/02/11,04:45:57,10,07,1, 11.8,1,1, -3.002, 10459.921, 392.942, 52768.104 24/02/11,04:45:57,11,07,1, 11.8,1,1, -3.002, 10459.924, 392.929, 52768.068 24/02/11,04:45:57,12,07,1, 11.8,1,1, -3.002, 10459.914, 392.938, 52768.103 24/02/11,04:45:57,13,07,1, 11.8,1,1, -3.002, 10459.919, 392.957, 52768.089 24/02/11,04:45:57,14,07,1, 11.8,1,1, -3.002, 10459.926, 392.925, 52768.105 24/02/11,04:45:57,15,07,1, 11.8,1,1, -3.002, 10459.951, 392.927, 52768.064 24/02/11,04:45:57,16,07,1, 11.8,1,1, -3.002, 10459.941, 392.952, 52768.083 24/02/11,04:45:57,17,07,1, 11.8,1,1, -3.002, 10459.927, 392.955, 52768.092 24/02/11,04:45:57,18,07,1, 11.8,1,1, -3.002, 10459.950, 392.956, 52768.108 24/02/11,04:45:57,19,07,1, 11.8,1,1, -3.002, 10459.957, 392.967, 52768.110 24/02/11,04:45:58,00,07,1, 11.9,1,1, -3.004, 10459.952, 392.967, 52768.110 24/02/11,04:45:58,01,07,1, 11.9,1,1, -3.004, 10459.954, 392.965, 52768.117 24/02/11,04:45:58,02,07,1, 11.9,1,1, -3.004, 10459.943, 392.975, 52768.093 24/02/11,04:45:58,03,07,1, 11.9,1,1, -3.004, 10459.969, 392.979, 52768.089 24/02/11,04:45:58,04,07,1, 11.9,1,1, -3.004, 10459.963, 392.971, 52768.093 24/02/11,04:45:58,05,07,1, 11.9,1,1, -3.004, 10459.979, 392.990, 52768.102 24/02/11,04:45:58,06,07,1, 11.9,1,1, -3.004, 10459.980, 392.963, 52768.157 24/02/11,04:45:58,07,07,1, 11.9,1,1, -3.004, 10460.001, 392.960, 52768.126 24/02/11,04:45:58,08,07,1, 11.9,1,1, -3.004, 10460.002, 392.986, 52768.073 24/02/11,04:45:58,09,07,1, 11.9,1,1, -3.004, 10459.976, 392.994, 52768.146 24/02/11,04:45:58,10,07,1, 11.9,1,1, -3.004, 10459.990, 392.987, 52768.138 24/02/11,04:45:58,11,07,1, 11.9,1,1, -3.004, 10460.004, 392.988, 52768.113 24/02/11,04:45:58,12,07,1, 11.9,1,1, -3.004, 10460.003, 392.994, 52768.165 24/02/11,04:45:58,13,07,1, 11.9,1,1, -3.004, 10460.015, 392.981, 52768.120 24/02/11,04:45:58,14,07,1, 11.9,1,1, -3.004, 10460.029, 393.013, 52768.144 24/02/11,04:45:58,15,07,1, 11.9,1,1, -3.004, 10460.008, 392.999, 52768.115 24/02/11,04:45:58,16,07,1, 11.9,1,1, -3.004, 10460.022, 393.014, 52768.158 24/02/11,04:45:58,17,07,1, 11.9,1,1, -3.004, 10460.024, 393.007, 52768.143 24/02/11,04:45:58,18,07,1, 11.9,1,1, -3.004, 10460.013, 393.014, 52768.113 24/02/11,04:45:58,19,07,1, 11.9,1,1, -3.004, 10460.047, 393.029, 52768.201 24/02/11,04:45:59,00,08,1, 11.9,1,1, -3.006, 10460.044, 393.029, 52768.201 24/02/11,04:45:59,01,08,1, 11.9,1,1, -3.006, 10460.022, 393.031, 52768.154 24/02/11,04:45:59,02,08,1, 11.9,1,1, -3.006, 10460.012, 393.040, 52768.212 24/02/11,04:45:59,03,08,1, 11.9,1,1, -3.006, 10460.035, 393.029, 52768.111 24/02/11,04:45:59,04,08,1, 11.9,1,1, -3.006, 10460.042, 393.030, 52768.205 24/02/11,04:45:59,05,08,1, 11.9,1,1, -3.006, 10460.041, 393.028, 52768.151 24/02/11,04:45:59,06,08,1, 11.9,1,1, -3.006, 10460.046, 393.031, 52768.197 24/02/11,04:45:59,07,08,1, 11.9,1,1, -3.006, 10460.026, 393.053, 52768.302 24/02/11,04:45:59,08,08,1, 11.9,1,1, -3.006, 10460.057, 393.031, 52768.161 24/02/11,04:45:59,09,08,1, 11.9,1,1, -3.006, 10460.055, 393.038, 52768.194 24/02/11,04:45:59,10,08,1, 11.9,1,1, -3.006, 10460.061, 393.043, 52768.197 24/02/11,04:45:59,11,08,1, 11.9,1,1, -3.006, 10460.068, 393.038, 52768.187 24/02/11,04:45:59,12,08,1, 11.9,1,1, -3.006, 10460.063, 393.042, 52768.147 24/02/11,04:45:59,13,08,1, 11.9,1,1, -3.006, 10460.078, 393.052, 52768.178 24/02/11,04:45:59,14,08,1, 11.9,1,1, -3.006, 10460.103, 393.065, 52768.149 24/02/11,04:45:59,15,08,1, 11.9,1,1, -3.006, 10460.077, 393.058, 52768.200 24/02/11,04:45:59,16,08,1, 11.9,1,1, -3.006, 10460.092, 393.062, 52768.141 24/02/11,04:45:59,17,08,1, 11.9,1,1, -3.006, 10460.073, 393.079, 52768.156 24/02/11,04:45:59,18,08,1, 11.9,1,1, -3.006, 10460.077, 393.076, 52768.178 24/02/11,04:45:59,19,08,1, 11.9,1,1, -3.006, 10460.090, 393.071, 52768.191 24/02/11,04:46:00,00,08,1, 11.9,1,1, -3.007, 10460.086, 393.071, 52768.191 24/02/11,04:46:00,01,08,1, 11.9,1,1, -3.007, 10460.102, 393.089, 52768.196 24/02/11,04:46:00,02,08,1, 11.9,1,1, -3.007, 10460.089, 393.007, 52767.926 24/02/11,04:46:00,03,08,1, 11.9,1,1, -3.007, 10460.089, 393.070, 52768.023 24/02/11,04:46:00,04,08,1, 11.9,1,1, -3.007, 10460.131, 393.064, 52767.980 24/02/11,04:46:00,05,08,1, 11.9,1,1, -3.007, 10460.089, 393.031, 52767.942 24/02/11,04:46:00,06,08,1, 11.9,1,1, -3.007, 10460.092, 393.072, 52767.933 24/02/11,04:46:00,07,08,1, 11.9,1,1, -3.007, 10460.120, 393.048, 52768.043 24/02/11,04:46:00,08,08,1, 11.9,1,1, -3.007, 10460.096, 393.033, 52767.975 24/02/11,04:46:00,09,08,1, 11.9,1,1, -3.007, 10460.111, 393.057, 52767.952 24/02/11,04:46:00,10,08,1, 11.9,1,1, -3.007, 10460.113, 393.085, 52768.015 24/02/11,04:46:00,11,08,1, 11.9,1,1, -3.007, 10460.119, 393.042, 52767.917 24/02/11,04:46:00,12,08,1, 11.9,1,1, -3.007, 10460.132, 393.049, 52767.924 24/02/11,04:46:00,13,08,1, 11.9,1,1, -3.007, 10460.137, 393.093, 52767.995 24/02/11,04:46:00,14,08,1, 11.9,1,1, -3.007, 10460.118, 393.043, 52767.913 24/02/11,04:46:00,15,08,1, 11.9,1,1, -3.007, 10460.132, 393.083, 52768.013 24/02/11,04:46:00,16,08,1, 11.9,1,1, -3.007, 10460.178, 393.115, 52768.042 24/02/11,04:46:00,17,08,1, 11.9,1,1, -3.007, 10460.154, 393.042, 52767.950 24/02/11,04:46:00,18,08,1, 11.9,1,1, -3.007, 10460.150, 393.034, 52767.993 24/02/11,04:46:00,19,08,1, 11.9,1,1, -3.007, 10460.140, 393.112, 52768.031 24/02/11,04:46:01,00,07,1, 11.9,1,1, -3.003, 10460.136, 393.112, 52768.031 24/02/11,04:46:01,01,07,1, 11.9,1,1, -3.003, 10460.141, 393.037, 52767.959 24/02/11,04:46:01,02,07,1, 11.9,1,1, -3.003, 10460.185, 393.094, 52767.986 24/02/11,04:46:01,03,07,1, 11.9,1,1, -3.003, 10460.167, 393.080, 52767.999 24/02/11,04:46:01,04,07,1, 11.9,1,1, -3.003, 10460.140, 393.058, 52767.954 24/02/11,04:46:01,05,07,1, 11.9,1,1, -3.003, 10460.195, 393.094, 52768.028 24/02/11,04:46:01,06,07,1, 11.9,1,1, -3.003, 10460.173, 393.075, 52767.986 24/02/11,04:46:01,07,07,1, 11.9,1,1, -3.003, 10460.142, 393.064, 52767.949 24/02/11,04:46:01,08,07,1, 11.9,1,1, -3.003, 10460.179, 393.108, 52768.000 24/02/11,04:46:01,09,07,1, 11.9,1,1, -3.003, 10460.203, 393.090, 52768.039 24/02/11,04:46:01,10,07,1, 11.9,1,1, -3.003, 10460.171, 393.082, 52767.945 24/02/11,04:46:01,11,07,1, 11.9,1,1, -3.003, 10460.185, 393.117, 52767.957 24/02/11,04:46:01,12,07,1, 11.9,1,1, -3.003, 10460.184, 393.117, 52768.006 24/02/11,04:46:01,13,07,1, 11.9,1,1, -3.003, 10460.193, 393.078, 52767.953 24/02/11,04:46:01,14,07,1, 11.9,1,1, -3.003, 10460.191, 393.111, 52767.986 24/02/11,04:46:01,15,07,1, 11.9,1,1, -3.003, 10460.202, 393.132, 52767.994 24/02/11,04:46:01,16,07,1, 11.9,1,1, -3.003, 10460.206, 393.067, 52767.962 24/02/11,04:46:01,17,07,1, 11.9,1,1, -3.003, 10460.169, 393.108, 52767.955 24/02/11,04:46:01,18,07,1, 11.9,1,1, -3.003, 10460.221, 393.157, 52768.042 24/02/11,04:46:01,19,07,1, 11.9,1,1, -3.003, 10460.202, 393.082, 52768.007 24/02/11,04:46:02,00,08,1, 12.0,1,1, -3.003, 10460.194, 393.082, 52768.007 24/02/11,04:46:02,01,08,1, 12.0,1,1, -3.003, 10460.208, 393.129, 52768.028 24/02/11,04:46:02,02,08,1, 12.0,1,1, -3.003, 10460.238, 393.105, 52767.998 24/02/11,04:46:02,03,08,1, 12.0,1,1, -3.003, 10460.184, 393.100, 52768.004 24/02/11,04:46:02,04,08,1, 12.0,1,1, -3.003, 10460.222, 393.127, 52768.009 24/02/11,04:46:02,05,08,1, 12.0,1,1, -3.003, 10460.237, 393.085, 52767.992 24/02/11,04:46:02,06,08,1, 12.0,1,1, -3.003, 10460.212, 393.086, 52767.993 24/02/11,04:46:02,07,08,1, 12.0,1,1, -3.003, 10460.239, 393.138, 52768.052 24/02/11,04:46:02,08,08,1, 12.0,1,1, -3.003, 10460.257, 393.097, 52768.023 24/02/11,04:46:02,09,08,1, 12.0,1,1, -3.003, 10460.234, 393.079, 52768.017 24/02/11,04:46:02,10,08,1, 12.0,1,1, -3.003, 10460.245, 393.151, 52767.994 24/02/11,04:46:02,11,08,1, 12.0,1,1, -3.003, 10460.278, 393.094, 52768.049 24/02/11,04:46:02,12,08,1, 12.0,1,1, -3.003, 10460.251, 393.090, 52768.026 24/02/11,04:46:02,13,08,1, 12.0,1,1, -3.003, 10460.274, 393.136, 52768.057 24/02/11,04:46:02,14,08,1, 12.0,1,1, -3.003, 10460.262, 393.099, 52768.049 24/02/11,04:46:02,15,08,1, 12.0,1,1, -3.003, 10460.237, 393.074, 52768.027 24/02/11,04:46:02,16,08,1, 12.0,1,1, -3.003, 10460.260, 393.096, 52768.025 24/02/11,04:46:02,17,08,1, 12.0,1,1, -3.003, 10460.273, 393.135, 52768.076 24/02/11,04:46:02,18,08,1, 12.0,1,1, -3.003, 10460.276, 393.074, 52768.009 24/02/11,04:46:02,19,08,1, 12.0,1,1, -3.003, 10460.300, 393.123, 52768.028 24/02/11,04:46:03,00,06,1, 11.9,1,1, -3.002, 10460.294, 393.123, 52768.028 24/02/11,04:46:03,01,06,1, 11.9,1,1, -3.002, 10460.293, 393.088, 52768.036 24/02/11,04:46:03,02,06,1, 11.9,1,1, -3.002, 10460.299, 393.101, 52768.014 24/02/11,04:46:03,03,06,1, 11.9,1,1, -3.002, 10460.330, 393.125, 52768.048 24/02/11,04:46:03,04,06,1, 11.9,1,1, -3.002, 10460.303, 393.069, 52768.017 24/02/11,04:46:03,05,06,1, 11.9,1,1, -3.002, 10460.340, 393.107, 52768.024 24/02/11,04:46:03,06,06,1, 11.9,1,1, -3.002, 10460.324, 393.143, 52768.077 24/02/11,04:46:03,07,06,1, 11.9,1,1, -3.002, 10460.340, 393.099, 52768.026 24/02/11,04:46:03,08,06,1, 11.9,1,1, -3.002, 10460.320, 393.097, 52768.019 24/02/11,04:46:03,09,06,1, 11.9,1,1, -3.002, 10460.360, 393.134, 52768.052 24/02/11,04:46:03,10,06,1, 11.9,1,1, -3.002, 10460.360, 393.098, 52768.051 24/02/11,04:46:03,11,06,1, 11.9,1,1, -3.002, 10460.345, 393.100, 52768.014 24/02/11,04:46:03,12,06,1, 11.9,1,1, -3.002, 10460.335, 393.137, 52768.020 24/02/11,04:46:03,13,06,1, 11.9,1,1, -3.002, 10460.363, 393.112, 52767.999 24/02/11,04:46:03,14,06,1, 11.9,1,1, -3.002, 10460.358, 393.094, 52767.988 24/02/11,04:46:03,15,06,1, 11.9,1,1, -3.002, 10460.371, 393.137, 52768.045 24/02/11,04:46:03,16,06,1, 11.9,1,1, -3.002, 10460.381, 393.147, 52768.025 24/02/11,04:46:03,17,06,1, 11.9,1,1, -3.002, 10460.384, 393.102, 52767.990 24/02/11,04:46:03,18,06,1, 11.9,1,1, -3.002, 10460.401, 393.155, 52768.021 24/02/11,04:46:03,19,06,1, 11.9,1,1, -3.002, 10460.394, 393.154, 52768.051 24/02/11,04:46:04,00,07,1, 11.9,1,1, -3.007, 10460.386, 393.154, 52768.051 24/02/11,04:46:04,01,07,1, 11.9,1,1, -3.007, 10460.412, 393.161, 52767.980 24/02/11,04:46:04,02,07,1, 11.9,1,1, -3.007, 10460.413, 393.175, 52768.070 24/02/11,04:46:04,03,07,1, 11.9,1,1, -3.007, 10460.409, 393.107, 52768.086 24/02/11,04:46:04,04,07,1, 11.9,1,1, -3.007, 10460.427, 393.133, 52768.061 24/02/11,04:46:04,05,07,1, 11.9,1,1, -3.007, 10460.430, 393.178, 52767.988 24/02/11,04:46:04,06,07,1, 11.9,1,1, -3.007, 10460.425, 393.129, 52768.050 24/02/11,04:46:04,07,07,1, 11.9,1,1, -3.007, 10460.429, 393.138, 52768.053 24/02/11,04:46:04,08,07,1, 11.9,1,1, -3.007, 10460.458, 393.182, 52768.064 24/02/11,04:46:04,09,07,1, 11.9,1,1, -3.007, 10460.472, 393.153, 52768.057 24/02/11,04:46:04,10,07,1, 11.9,1,1, -3.007, 10460.445, 393.103, 52768.016 24/02/11,04:46:04,11,07,1, 11.9,1,1, -3.007, 10460.460, 393.183, 52768.046 24/02/11,04:46:04,12,07,1, 11.9,1,1, -3.007, 10460.475, 393.172, 52768.076 24/02/11,04:46:04,13,07,1, 11.9,1,1, -3.007, 10460.488, 393.098, 52768.011 24/02/11,04:46:04,14,07,1, 11.9,1,1, -3.007, 10460.478, 393.200, 52768.058 24/02/11,04:46:04,15,07,1, 11.9,1,1, -3.007, 10460.488, 393.163, 52768.067 24/02/11,04:46:04,16,07,1, 11.9,1,1, -3.007, 10460.496, 393.121, 52768.023 24/02/11,04:46:04,17,07,1, 11.9,1,1, -3.007, 10460.482, 393.167, 52768.038 24/02/11,04:46:04,18,07,1, 11.9,1,1, -3.007, 10460.512, 393.191, 52768.063 24/02/11,04:46:04,19,07,1, 11.9,1,1, -3.007, 10460.507, 393.137, 52768.042 24/02/11,04:46:05,00,08,1, 11.9,1,1, -3.003, 10460.503, 393.137, 52768.042 24/02/11,04:46:05,01,08,1, 11.9,1,1, -3.003, 10460.502, 393.218, 52768.287 24/02/11,04:46:05,02,08,1, 11.9,1,1, -3.003, 10460.511, 393.178, 52768.133 24/02/11,04:46:05,03,08,1, 11.9,1,1, -3.003, 10460.527, 393.169, 52768.101 24/02/11,04:46:05,04,08,1, 11.9,1,1, -3.003, 10460.545, 393.199, 52768.119 24/02/11,04:46:05,05,08,1, 11.9,1,1, -3.003, 10460.514, 393.147, 52768.047 24/02/11,04:46:05,06,08,1, 11.9,1,1, -3.003, 10460.517, 393.127, 52768.070 24/02/11,04:46:05,07,08,1, 11.9,1,1, -3.003, 10460.545, 393.232, 52768.067 24/02/11,04:46:05,08,08,1, 11.9,1,1, -3.003, 10460.567, 393.170, 52768.095 24/02/11,04:46:05,09,08,1, 11.9,1,1, -3.003, 10460.557, 393.171, 52768.040 24/02/11,04:46:05,10,08,1, 11.9,1,1, -3.003, 10460.581, 393.228, 52768.101 24/02/11,04:46:05,11,08,1, 11.9,1,1, -3.003, 10460.583, 393.211, 52768.116 24/02/11,04:46:05,12,08,1, 11.9,1,1, -3.003, 10460.594, 393.159, 52768.034 24/02/11,04:46:05,13,08,1, 11.9,1,1, -3.003, 10460.568, 393.209, 52768.073 24/02/11,04:46:05,14,08,1, 11.9,1,1, -3.003, 10460.588, 393.209, 52768.086 24/02/11,04:46:05,15,08,1, 11.9,1,1, -3.003, 10460.585, 393.167, 52768.055 24/02/11,04:46:05,16,08,1, 11.9,1,1, -3.003, 10460.563, 393.222, 52768.053 24/02/11,04:46:05,17,08,1, 11.9,1,1, -3.003, 10460.595, 393.224, 52768.092 24/02/11,04:46:05,18,08,1, 11.9,1,1, -3.003, 10460.591, 393.180, 52768.089 24/02/11,04:46:05,19,08,1, 11.9,1,1, -3.003, 10460.584, 393.213, 52768.081 24/02/11,04:46:06,00,08,1, 11.9,1,1, -3.004, 10460.578, 393.213, 52768.081 24/02/11,04:46:06,01,08,1, 11.9,1,1, -3.004, 10460.610, 393.207, 52768.073 24/02/11,04:46:06,02,08,1, 11.9,1,1, -3.004, 10460.596, 393.228, 52768.037 24/02/11,04:46:06,03,08,1, 11.9,1,1, -3.004, 10460.599, 393.220, 52768.078 24/02/11,04:46:06,04,08,1, 11.9,1,1, -3.004, 10460.603, 393.208, 52768.088 24/02/11,04:46:06,05,08,1, 11.9,1,1, -3.004, 10460.601, 393.185, 52768.075 24/02/11,04:46:06,06,08,1, 11.9,1,1, -3.004, 10460.597, 393.237, 52768.102 24/02/11,04:46:06,07,08,1, 11.9,1,1, -3.004, 10460.630, 393.229, 52768.071 24/02/11,04:46:06,08,08,1, 11.9,1,1, -3.004, 10460.621, 393.211, 52768.087 24/02/11,04:46:06,09,08,1, 11.9,1,1, -3.004, 10460.636, 393.263, 52768.064 24/02/11,04:46:06,10,08,1, 11.9,1,1, -3.004, 10460.644, 393.222, 52768.091 24/02/11,04:46:06,11,08,1, 11.9,1,1, -3.004, 10460.621, 393.187, 52768.052 24/02/11,04:46:06,12,08,1, 11.9,1,1, -3.004, 10460.622, 393.256, 52768.069 24/02/11,04:46:06,13,08,1, 11.9,1,1, -3.004, 10460.650, 393.253, 52768.135 24/02/11,04:46:06,14,08,1, 11.9,1,1, -3.004, 10460.615, 393.209, 52768.075 24/02/11,04:46:06,15,08,1, 11.9,1,1, -3.004, 10460.633, 393.253, 52768.101 24/02/11,04:46:06,16,08,1, 11.9,1,1, -3.004, 10460.665, 393.287, 52768.092 24/02/11,04:46:06,17,08,1, 11.9,1,1, -3.004, 10460.650, 393.237, 52768.049 24/02/11,04:46:06,18,08,1, 11.9,1,1, -3.004, 10460.621, 393.261, 52768.084 24/02/11,04:46:06,19,08,1, 11.9,1,1, -3.004, 10460.682, 393.281, 52768.111 24/02/11,04:46:07,00,07,1, 11.9,1,1, -3.004, 10460.678, 393.281, 52768.111 24/02/11,04:46:07,01,07,1, 11.9,1,1, -3.004, 10460.644, 393.261, 52768.139 24/02/11,04:46:07,02,07,1, 11.9,1,1, -3.004, 10460.663, 393.289, 52768.108 24/02/11,04:46:07,03,07,1, 11.9,1,1, -3.004, 10460.676, 393.243, 52768.125 24/02/11,04:46:07,04,07,1, 11.9,1,1, -3.004, 10460.677, 393.240, 52768.094 24/02/11,04:46:07,05,07,1, 11.9,1,1, -3.004, 10460.692, 393.293, 52768.143 24/02/11,04:46:07,06,07,1, 11.9,1,1, -3.004, 10460.702, 393.264, 52768.046 24/02/11,04:46:07,07,07,1, 11.9,1,1, -3.004, 10460.643, 393.254, 52768.122 24/02/11,04:46:07,08,07,1, 11.9,1,1, -3.004, 10460.684, 393.305, 52768.176 24/02/11,04:46:07,09,07,1, 11.9,1,1, -3.004, 10460.710, 393.276, 52768.060 24/02/11,04:46:07,10,07,1, 11.9,1,1, -3.004, 10460.688, 393.234, 52768.097 24/02/11,04:46:07,11,07,1, 11.9,1,1, -3.004, 10460.709, 393.305, 52768.098 24/02/11,04:46:07,12,07,1, 11.9,1,1, -3.004, 10460.731, 393.279, 52768.143 24/02/11,04:46:07,13,07,1, 11.9,1,1, -3.004, 10460.710, 393.259, 52768.077 24/02/11,04:46:07,14,07,1, 11.9,1,1, -3.004, 10460.706, 393.286, 52768.102 24/02/11,04:46:07,15,07,1, 11.9,1,1, -3.004, 10460.737, 393.286, 52768.140 24/02/11,04:46:07,16,07,1, 11.9,1,1, -3.004, 10460.721, 393.246, 52768.110 24/02/11,04:46:07,17,07,1, 11.9,1,1, -3.004, 10460.695, 393.284, 52768.119 24/02/11,04:46:07,18,07,1, 11.9,1,1, -3.004, 10460.707, 393.312, 52768.156 24/02/11,04:46:07,19,07,1, 11.9,1,1, -3.004, 10460.715, 393.262, 52768.090 24/02/11,04:46:08,00,08,1, 11.9,1,1, -3.006, 10460.712, 393.262, 52768.090 24/02/11,04:46:08,01,08,1, 11.9,1,1, -3.006, 10460.727, 393.323, 52768.162 24/02/11,04:46:08,02,08,1, 11.9,1,1, -3.006, 10460.708, 393.261, 52768.087 24/02/11,04:46:08,03,08,1, 11.9,1,1, -3.006, 10460.722, 393.280, 52768.113 24/02/11,04:46:08,04,08,1, 11.9,1,1, -3.006, 10460.736, 393.317, 52768.130 24/02/11,04:46:08,05,08,1, 11.9,1,1, -3.006, 10460.717, 393.279, 52768.150 24/02/11,04:46:08,06,08,1, 11.9,1,1, -3.006, 10460.712, 393.264, 52768.101 24/02/11,04:46:08,07,08,1, 11.9,1,1, -3.006, 10460.752, 393.331, 52768.136 24/02/11,04:46:08,08,08,1, 11.9,1,1, -3.006, 10460.731, 393.310, 52768.118 24/02/11,04:46:08,09,08,1, 11.9,1,1, -3.006, 10460.749, 393.270, 52768.089 24/02/11,04:46:08,10,08,1, 11.9,1,1, -3.006, 10460.750, 393.324, 52768.095 24/02/11,04:46:08,11,08,1, 11.9,1,1, -3.006, 10460.767, 393.314, 52768.133 24/02/11,04:46:08,12,08,1, 11.9,1,1, -3.006, 10460.718, 393.274, 52768.102 24/02/11,04:46:08,13,08,1, 11.9,1,1, -3.006, 10460.756, 393.301, 52768.130 24/02/11,04:46:08,14,08,1, 11.9,1,1, -3.006, 10460.764, 393.343, 52768.123 24/02/11,04:46:08,15,08,1, 11.9,1,1, -3.006, 10460.732, 393.273, 52768.094 24/02/11,04:46:08,16,08,1, 11.9,1,1, -3.006, 10460.738, 393.320, 52768.119 24/02/11,04:46:08,17,08,1, 11.9,1,1, -3.006, 10460.785, 393.339, 52768.138 24/02/11,04:46:08,18,08,1, 11.9,1,1, -3.006, 10460.778, 393.288, 52768.130 24/02/11,04:46:08,19,08,1, 11.9,1,1, -3.006, 10460.786, 393.327, 52768.149 24/02/11,04:46:09,00,07,1, 11.9,1,1, -3.003, 10460.778, 393.327, 52768.149 24/02/11,04:46:09,01,07,1, 11.9,1,1, -3.003, 10460.793, 393.305, 52768.182 24/02/11,04:46:09,02,07,1, 11.9,1,1, -3.003, 10460.779, 393.291, 52768.108 24/02/11,04:46:09,03,07,1, 11.9,1,1, -3.003, 10460.787, 393.338, 52768.113 24/02/11,04:46:09,04,07,1, 11.9,1,1, -3.003, 10460.782, 393.288, 52768.085 24/02/11,04:46:09,05,07,1, 11.9,1,1, -3.003, 10460.769, 393.296, 52768.151 24/02/11,04:46:09,06,07,1, 11.9,1,1, -3.003, 10460.811, 393.373, 52768.150 24/02/11,04:46:09,07,07,1, 11.9,1,1, -3.003, 10460.772, 393.308, 52768.139 24/02/11,04:46:09,08,07,1, 11.9,1,1, -3.003, 10460.781, 393.303, 52768.106 24/02/11,04:46:09,09,07,1, 11.9,1,1, -3.003, 10460.812, 393.342, 52768.207 24/02/11,04:46:09,10,07,1, 11.9,1,1, -3.003, 10460.782, 393.316, 52768.139 24/02/11,04:46:09,11,07,1, 11.9,1,1, -3.003, 10460.783, 393.286, 52768.112 24/02/11,04:46:09,12,07,1, 11.9,1,1, -3.003, 10460.827, 393.362, 52768.158 24/02/11,04:46:09,13,07,1, 11.9,1,1, -3.003, 10460.828, 393.359, 52768.115 24/02/11,04:46:09,14,07,1, 11.9,1,1, -3.003, 10460.825, 393.287, 52768.106 24/02/11,04:46:09,15,07,1, 11.9,1,1, -3.003, 10460.835, 393.373, 52768.143 24/02/11,04:46:09,16,07,1, 11.9,1,1, -3.003, 10460.822, 393.355, 52768.158 24/02/11,04:46:09,17,07,1, 11.9,1,1, -3.003, 10460.837, 393.313, 52768.102 24/02/11,04:46:09,18,07,1, 11.9,1,1, -3.003, 10460.816, 393.348, 52768.136 24/02/11,04:46:09,19,07,1, 11.9,1,1, -3.003, 10460.847, 393.376, 52768.168 24/02/11,04:46:10,00,07,1, 11.9,1,1, -3.003, 10460.845, 393.376, 52768.168 24/02/11,04:46:10,01,07,1, 11.9,1,1, -3.003, 10460.823, 393.350, 52768.130 24/02/11,04:46:10,02,07,1, 11.9,1,1, -3.003, 10460.850, 393.386, 52768.197 24/02/11,04:46:10,03,07,1, 11.9,1,1, -3.003, 10460.840, 393.325, 52768.142 24/02/11,04:46:10,04,07,1, 11.9,1,1, -3.003, 10460.827, 393.363, 52768.157 24/02/11,04:46:10,05,07,1, 11.9,1,1, -3.003, 10460.838, 393.360, 52768.168 24/02/11,04:46:10,06,07,1, 11.9,1,1, -3.003, 10460.872, 393.346, 52768.136 24/02/11,04:46:10,07,07,1, 11.9,1,1, -3.003, 10460.855, 393.336, 52768.142 24/02/11,04:46:10,08,07,1, 11.9,1,1, -3.003, 10460.882, 393.368, 52768.147 24/02/11,04:46:10,09,07,1, 11.9,1,1, -3.003, 10460.880, 393.344, 52768.125 24/02/11,04:46:10,10,07,1, 11.9,1,1, -3.003, 10460.863, 393.337, 52768.117 24/02/11,04:46:10,11,07,1, 11.9,1,1, -3.003, 10460.901, 393.358, 52768.157 24/02/11,04:46:10,12,07,1, 11.9,1,1, -3.003, 10460.892, 393.335, 52768.137 24/02/11,04:46:10,13,07,1, 11.9,1,1, -3.003, 10460.887, 393.317, 52768.133 24/02/11,04:46:10,14,07,1, 11.9,1,1, -3.003, 10460.891, 393.368, 52768.168 24/02/11,04:46:10,15,07,1, 11.9,1,1, -3.003, 10460.895, 393.374, 52768.139 24/02/11,04:46:10,16,07,1, 11.9,1,1, -3.003, 10460.882, 393.319, 52768.116 24/02/11,04:46:10,17,07,1, 11.9,1,1, -3.003, 10460.916, 393.347, 52768.157 24/02/11,04:46:10,18,07,1, 11.9,1,1, -3.003, 10460.905, 393.351, 52768.168 24/02/11,04:46:10,19,07,1, 11.9,1,1, -3.003, 10460.919, 393.309, 52768.137 24/02/11,04:46:11,00,08,1, 11.9,1,1, -3.002, 10460.912, 393.309, 52768.137 24/02/11,04:46:11,01,08,1, 11.9,1,1, -3.002, 10460.916, 393.375, 52768.170 24/02/11,04:46:11,02,08,1, 11.9,1,1, -3.002, 10460.875, 393.313, 52768.114 24/02/11,04:46:11,03,08,1, 11.9,1,1, -3.002, 10460.900, 393.346, 52768.103 24/02/11,04:46:11,04,08,1, 11.9,1,1, -3.002, 10460.921, 393.377, 52768.162 24/02/11,04:46:11,05,08,1, 11.9,1,1, -3.002, 10460.914, 393.323, 52768.137 24/02/11,04:46:11,06,08,1, 11.9,1,1, -3.002, 10460.896, 393.351, 52768.163 24/02/11,04:46:11,07,08,1, 11.9,1,1, -3.002, 10460.917, 393.390, 52768.178 24/02/11,04:46:11,08,08,1, 11.9,1,1, -3.002, 10460.911, 393.336, 52768.149 24/02/11,04:46:11,09,08,1, 11.9,1,1, -3.002, 10460.905, 393.337, 52768.141 24/02/11,04:46:11,10,08,1, 11.9,1,1, -3.002, 10460.911, 393.390, 52768.160 24/02/11,04:46:11,11,08,1, 11.9,1,1, -3.002, 10460.926, 393.355, 52768.145 24/02/11,04:46:11,12,08,1, 11.9,1,1, -3.002, 10460.927, 393.326, 52768.122 24/02/11,04:46:11,13,08,1, 11.9,1,1, -3.002, 10460.943, 393.385, 52768.217 24/02/11,04:46:11,14,08,1, 11.9,1,1, -3.002, 10460.905, 393.374, 52768.268 24/02/11,04:46:11,15,08,1, 11.9,1,1, -3.002, 10460.944, 393.352, 52768.217 24/02/11,04:46:11,16,08,1, 11.9,1,1, -3.002, 10460.911, 393.385, 52768.234 24/02/11,04:46:11,17,08,1, 11.9,1,1, -3.002, 10460.921, 393.382, 52768.190 24/02/11,04:46:11,18,08,1, 11.9,1,1, -3.002, 10460.907, 393.327, 52768.215 24/02/11,04:46:11,19,08,1, 11.9,1,1, -3.002, 10460.931, 393.403, 52768.150 24/02/11,04:46:12,00,08,1, 11.9,1,1, -3.005, 10460.929, 393.403, 52768.150 24/02/11,04:46:12,01,08,1, 11.9,1,1, -3.005, 10460.924, 393.333, 52768.179 24/02/11,04:46:12,02,08,1, 11.9,1,1, -3.005, 10460.917, 393.373, 52768.129 24/02/11,04:46:12,03,08,1, 11.9,1,1, -3.005, 10460.959, 393.421, 52768.278 24/02/11,04:46:12,04,08,1, 11.9,1,1, -3.005, 10460.908, 393.333, 52768.143 24/02/11,04:46:12,05,08,1, 11.9,1,1, -3.005, 10460.927, 393.374, 52768.141 24/02/11,04:46:12,06,08,1, 11.9,1,1, -3.005, 10460.933, 393.404, 52768.175 24/02/11,04:46:12,07,08,1, 11.9,1,1, -3.005, 10460.925, 393.350, 52768.132 24/02/11,04:46:12,08,08,1, 11.9,1,1, -3.005, 10460.914, 393.373, 52768.190 24/02/11,04:46:12,09,08,1, 11.9,1,1, -3.005, 10460.937, 393.426, 52768.207 24/02/11,04:46:12,10,08,1, 11.9,1,1, -3.005, 10460.910, 393.346, 52768.186 24/02/11,04:46:12,11,08,1, 11.9,1,1, -3.005, 10460.931, 393.358, 52768.148 24/02/11,04:46:12,12,08,1, 11.9,1,1, -3.005, 10460.942, 393.410, 52768.157 24/02/11,04:46:12,13,08,1, 11.9,1,1, -3.005, 10460.905, 393.384, 52768.151 24/02/11,04:46:12,14,08,1, 11.9,1,1, -3.005, 10460.911, 393.373, 52768.207 24/02/11,04:46:12,15,08,1, 11.9,1,1, -3.005, 10460.917, 393.419, 52768.174 24/02/11,04:46:12,16,08,1, 11.9,1,1, -3.005, 10460.937, 393.392, 52768.184 24/02/11,04:46:12,17,08,1, 11.9,1,1, -3.005, 10460.914, 393.406, 52768.207 24/02/11,04:46:12,18,08,1, 11.9,1,1, -3.005, 10460.925, 393.432, 52768.181 24/02/11,04:46:12,19,08,1, 11.9,1,1, -3.005, 10460.908, 393.407, 52768.168 24/02/11,04:46:13,00,08,1, 12.0,1,1, -3.007, 10460.904, 393.407, 52768.168 24/02/11,04:46:13,01,08,1, 12.0,1,1, -3.007, 10460.893, 393.437, 52768.251 24/02/11,04:46:13,02,08,1, 12.0,1,1, -3.007, 10460.906, 393.420, 52768.222 24/02/11,04:46:13,03,08,1, 12.0,1,1, -3.007, 10460.890, 393.390, 52768.156 24/02/11,04:46:13,04,08,1, 12.0,1,1, -3.007, 10460.876, 393.429, 52768.137 24/02/11,04:46:13,05,08,1, 12.0,1,1, -3.007, 10460.880, 393.494, 52768.317 24/02/11,04:46:13,06,08,1, 12.0,1,1, -3.007, 10460.882, 393.412, 52768.225 24/02/11,04:46:13,07,08,1, 12.0,1,1, -3.007, 10460.886, 393.418, 52768.264 24/02/11,04:46:13,08,08,1, 12.0,1,1, -3.007, 10460.907, 393.453, 52768.203 24/02/11,04:46:13,09,08,1, 12.0,1,1, -3.007, 10460.884, 393.394, 52768.176 24/02/11,04:46:13,10,08,1, 12.0,1,1, -3.007, 10460.863, 393.447, 52768.197 24/02/11,04:46:13,11,08,1, 12.0,1,1, -3.007, 10460.887, 393.487, 52768.265 24/02/11,04:46:13,12,08,1, 12.0,1,1, -3.007, 10460.871, 393.457, 52768.168 24/02/11,04:46:13,13,08,1, 12.0,1,1, -3.007, 10460.855, 393.452, 52768.170 24/02/11,04:46:13,14,08,1, 12.0,1,1, -3.007, 10460.876, 393.487, 52768.217 24/02/11,04:46:13,15,08,1, 12.0,1,1, -3.007, 10460.876, 393.410, 52768.239 24/02/11,04:46:13,16,08,1, 12.0,1,1, -3.007, 10460.844, 393.447, 52768.197 24/02/11,04:46:13,17,08,1, 12.0,1,1, -3.007, 10460.858, 393.503, 52768.230 24/02/11,04:46:13,18,08,1, 12.0,1,1, -3.007, 10460.876, 393.461, 52768.124 24/02/11,04:46:13,19,08,1, 12.0,1,1, -3.007, 10460.852, 393.441, 52768.225 24/02/11,04:46:14,00,08,1, 11.9,1,1, -3.006, 10460.845, 393.441, 52768.225 24/02/11,04:46:14,01,08,1, 11.9,1,1, -3.006, 10460.872, 393.488, 52768.156 24/02/11,04:46:14,02,08,1, 11.9,1,1, -3.006, 10460.821, 393.457, 52768.184 24/02/11,04:46:14,03,08,1, 11.9,1,1, -3.006, 10460.824, 393.517, 52768.237 24/02/11,04:46:14,04,08,1, 11.9,1,1, -3.006, 10460.824, 393.494, 52768.227 24/02/11,04:46:14,05,08,1, 11.9,1,1, -3.006, 10460.819, 393.468, 52768.200 24/02/11,04:46:14,06,08,1, 11.9,1,1, -3.006, 10460.812, 393.518, 52768.158 24/02/11,04:46:14,07,08,1, 11.9,1,1, -3.006, 10460.805, 393.512, 52768.207 24/02/11,04:46:14,08,08,1, 11.9,1,1, -3.006, 10460.791, 393.480, 52768.236 24/02/11,04:46:14,09,08,1, 11.9,1,1, -3.006, 10460.810, 393.529, 52768.192 24/02/11,04:46:14,10,08,1, 11.9,1,1, -3.006, 10460.775, 393.544, 52768.204 24/02/11,04:46:14,11,08,1, 11.9,1,1, -3.006, 10460.788, 393.510, 52768.181 24/02/11,04:46:14,12,08,1, 11.9,1,1, -3.006, 10460.788, 393.546, 52768.079 24/02/11,04:46:14,13,08,1, 11.9,1,1, -3.006, 10460.757, 393.555, 52768.261 24/02/11,04:46:14,14,08,1, 11.9,1,1, -3.006, 10460.771, 393.524, 52768.256 24/02/11,04:46:14,15,08,1, 11.9,1,1, -3.006, 10460.746, 393.560, 52768.264 24/02/11,04:46:14,16,08,1, 11.9,1,1, -3.006, 10460.784, 393.576, 52768.232 24/02/11,04:46:14,17,08,1, 11.9,1,1, -3.006, 10460.771, 393.542, 52768.223 24/02/11,04:46:14,18,08,1, 11.9,1,1, -3.006, 10460.762, 393.565, 52768.283 24/02/11,04:46:14,19,08,1, 11.9,1,1, -3.006, 10460.838, 393.575, 52768.124 24/02/11,04:46:15,00,08,1, 11.9,1,1, -3.005, 10460.837, 393.575, 52768.124 24/02/11,04:46:15,01,08,1, 11.9,1,1, -3.005, 10460.748, 393.565, 52768.230 24/02/11,04:46:15,02,08,1, 11.9,1,1, -3.005, 10460.733, 393.611, 52768.228 24/02/11,04:46:15,03,08,1, 11.9,1,1, -3.005, 10460.750, 393.572, 52768.234 24/02/11,04:46:15,04,08,1, 11.9,1,1, -3.005, 10460.714, 393.575, 52768.213 24/02/11,04:46:15,05,08,1, 11.9,1,1, -3.005, 10460.724, 393.615, 52768.277 24/02/11,04:46:15,06,08,1, 11.9,1,1, -3.005, 10460.714, 393.598, 52768.254 24/02/11,04:46:15,07,08,1, 11.9,1,1, -3.005, 10460.678, 393.581, 52768.210 24/02/11,04:46:15,08,08,1, 11.9,1,1, -3.005, 10460.702, 393.646, 52768.284 24/02/11,04:46:15,09,08,1, 11.9,1,1, -3.005, 10460.711, 393.634, 52768.238 24/02/11,04:46:15,10,08,1, 11.9,1,1, -3.005, 10460.683, 393.586, 52768.226 24/02/11,04:46:15,11,08,1, 11.9,1,1, -3.005, 10460.697, 393.630, 52768.306 24/02/11,04:46:15,12,08,1, 11.9,1,1, -3.005, 10460.707, 393.628, 52768.217 24/02/11,04:46:15,13,08,1, 11.9,1,1, -3.005, 10460.662, 393.607, 52768.259 24/02/11,04:46:15,14,08,1, 11.9,1,1, -3.005, 10460.682, 393.652, 52768.239 24/02/11,04:46:15,15,08,1, 11.9,1,1, -3.005, 10460.682, 393.673, 52768.233 24/02/11,04:46:15,16,08,1, 11.9,1,1, -3.005, 10460.686, 393.641, 52768.262 24/02/11,04:46:15,17,08,1, 11.9,1,1, -3.005, 10460.682, 393.684, 52768.291 24/02/11,04:46:15,18,08,1, 11.9,1,1, -3.005, 10460.683, 393.707, 52768.306 24/02/11,04:46:15,19,08,1, 11.9,1,1, -3.005, 10460.669, 393.637, 52768.232 24/02/11,04:46:16,00,07,1, 11.9,1,1, -3.005, 10460.662, 393.637, 52768.232 24/02/11,04:46:16,01,07,1, 11.9,1,1, -3.005, 10460.664, 393.720, 52768.300 24/02/11,04:46:16,02,07,1, 11.9,1,1, -3.005, 10460.670, 393.665, 52768.254 24/02/11,04:46:16,03,07,1, 11.9,1,1, -3.005, 10460.634, 393.691, 52768.301 24/02/11,04:46:16,04,07,1, 11.9,1,1, -3.005, 10460.642, 393.735, 52768.272 24/02/11,04:46:16,05,07,1, 11.9,1,1, -3.005, 10460.640, 393.703, 52768.309 24/02/11,04:46:16,06,07,1, 11.9,1,1, -3.005, 10460.643, 393.691, 52768.236 24/02/11,04:46:16,07,07,1, 11.9,1,1, -3.005, 10460.646, 393.742, 52768.383 24/02/11,04:46:16,08,07,1, 11.9,1,1, -3.005, 10460.656, 393.735, 52768.299 24/02/11,04:46:16,09,07,1, 11.9,1,1, -3.005, 10460.628, 393.722, 52768.263 24/02/11,04:46:16,10,07,1, 11.9,1,1, -3.005, 10460.633, 393.777, 52768.265 24/02/11,04:46:16,11,07,1, 11.9,1,1, -3.005, 10460.617, 393.767, 52768.333 24/02/11,04:46:16,12,07,1, 11.9,1,1, -3.005, 10460.612, 393.728, 52768.249 24/02/11,04:46:16,13,07,1, 11.9,1,1, -3.005, 10460.611, 393.801, 52768.293 24/02/11,04:46:16,14,07,1, 11.9,1,1, -3.005, 10460.627, 393.773, 52768.338 24/02/11,04:46:16,15,07,1, 11.9,1,1, -3.005, 10460.606, 393.760, 52768.301 24/02/11,04:46:16,16,07,1, 11.9,1,1, -3.005, 10460.623, 393.786, 52768.281 24/02/11,04:46:16,17,07,1, 11.9,1,1, -3.005, 10460.623, 393.771, 52768.278 24/02/11,04:46:16,18,07,1, 11.9,1,1, -3.005, 10460.587, 393.733, 52768.277 24/02/11,04:46:16,19,07,1, 11.9,1,1, -3.005, 10460.562, 393.814, 52768.371 24/02/11,04:46:17,00,07,1, 11.9,1,1, -3.003, 10460.562, 393.814, 52768.371 24/02/11,04:46:17,01,07,1, 11.9,1,1, -3.003, 10460.596, 393.786, 52768.349 24/02/11,04:46:17,02,07,1, 11.9,1,1, -3.003, 10460.583, 393.794, 52768.260 24/02/11,04:46:17,03,07,1, 11.9,1,1, -3.003, 10460.625, 393.831, 52768.351 24/02/11,04:46:17,04,07,1, 11.9,1,1, -3.003, 10460.589, 393.796, 52768.358 24/02/11,04:46:17,05,07,1, 11.9,1,1, -3.003, 10460.590, 393.807, 52768.254 24/02/11,04:46:17,06,07,1, 11.9,1,1, -3.003, 10460.595, 393.824, 52768.104 24/02/11,04:46:17,07,07,1, 11.9,1,1, -3.003, 10460.537, 393.815, 52768.294 24/02/11,04:46:17,08,07,1, 11.9,1,1, -3.003, 10460.565, 393.833, 52768.302 24/02/11,04:46:17,09,07,1, 11.9,1,1, -3.003, 10460.553, 393.861, 52768.345 24/02/11,04:46:17,10,07,1, 11.9,1,1, -3.003, 10460.549, 393.828, 52768.339 24/02/11,04:46:17,11,07,1, 11.9,1,1, -3.003, 10460.556, 393.828, 52768.288 24/02/11,04:46:17,12,07,1, 11.9,1,1, -3.003, 10460.577, 393.891, 52768.313 24/02/11,04:46:17,13,07,1, 11.9,1,1, -3.003, 10460.579, 393.853, 52768.250 24/02/11,04:46:17,14,07,1, 11.9,1,1, -3.003, 10460.549, 393.831, 52768.273 24/02/11,04:46:17,15,07,1, 11.9,1,1, -3.003, 10460.566, 393.917, 52768.344 24/02/11,04:46:17,16,07,1, 11.9,1,1, -3.003, 10460.590, 393.884, 52768.342 24/02/11,04:46:17,17,07,1, 11.9,1,1, -3.003, 10460.571, 393.847, 52768.279 24/02/11,04:46:17,18,07,1, 11.9,1,1, -3.003, 10460.570, 393.901, 52768.353 24/02/11,04:46:17,19,07,1, 11.9,1,1, -3.003, 10460.570, 393.896, 52768.313 24/02/11,04:46:18,00,07,1, 11.9,1,1, -3.001, 10460.570, 393.896, 52768.313 24/02/11,04:46:18,01,07,1, 11.9,1,1, -3.001, 10460.564, 393.899, 52768.326 24/02/11,04:46:18,02,07,1, 11.9,1,1, -3.001, 10460.580, 393.913, 52768.339 24/02/11,04:46:18,03,07,1, 11.9,1,1, -3.001, 10460.561, 393.871, 52768.312 24/02/11,04:46:18,04,07,1, 11.9,1,1, -3.001, 10460.572, 393.929, 52768.307 24/02/11,04:46:18,05,07,1, 11.9,1,1, -3.001, 10460.588, 393.918, 52768.370 24/02/11,04:46:18,06,07,1, 11.9,1,1, -3.001, 10460.549, 393.883, 52768.342 24/02/11,04:46:18,07,07,1, 11.9,1,1, -3.001, 10460.598, 393.934, 52768.304 24/02/11,04:46:18,08,07,1, 11.9,1,1, -3.001, 10460.582, 393.955, 52768.349 24/02/11,04:46:18,09,07,1, 11.9,1,1, -3.001, 10460.588, 393.910, 52768.303 24/02/11,04:46:18,10,07,1, 11.9,1,1, -3.001, 10460.583, 393.943, 52768.391 24/02/11,04:46:18,11,07,1, 11.9,1,1, -3.001, 10460.586, 393.988, 52768.330 24/02/11,04:46:18,12,07,1, 11.9,1,1, -3.001, 10460.569, 393.935, 52768.367 24/02/11,04:46:18,13,07,1, 11.9,1,1, -3.001, 10460.566, 393.944, 52768.336 24/02/11,04:46:18,14,07,1, 11.9,1,1, -3.001, 10460.562, 393.973, 52768.338 24/02/11,04:46:18,15,07,1, 11.9,1,1, -3.001, 10460.617, 393.951, 52768.403 24/02/11,04:46:18,16,07,1, 11.9,1,1, -3.001, 10460.592, 393.937, 52768.262 24/02/11,04:46:18,17,07,1, 11.9,1,1, -3.001, 10460.577, 394.016, 52768.344 24/02/11,04:46:18,18,07,1, 11.9,1,1, -3.001, 10460.606, 393.986, 52768.315 24/02/11,04:46:18,19,07,1, 11.9,1,1, -3.001, 10460.590, 393.956, 52768.351 24/02/11,04:46:19,00,07,1, 11.8,1,1, -3.001, 10460.587, 393.956, 52768.351 24/02/11,04:46:19,01,07,1, 11.8,1,1, -3.001, 10460.606, 393.957, 52768.325 24/02/11,04:46:19,02,07,1, 11.8,1,1, -3.001, 10460.582, 393.949, 52768.313 24/02/11,04:46:19,03,07,1, 11.8,1,1, -3.001, 10460.595, 394.014, 52768.377 24/02/11,04:46:19,04,07,1, 11.8,1,1, -3.001, 10460.598, 394.014, 52768.377 24/02/11,04:46:19,05,07,1, 11.8,1,1, -3.001, 10460.587, 393.967, 52768.355 24/02/11,04:46:19,06,07,1, 11.8,1,1, -3.001, 10460.611, 394.011, 52768.359 24/02/11,04:46:19,07,07,1, 11.8,1,1, -3.001, 10460.608, 393.989, 52768.420 24/02/11,04:46:19,08,07,1, 11.8,1,1, -3.001, 10460.609, 393.959, 52768.348 24/02/11,04:46:19,09,07,1, 11.8,1,1, -3.001, 10460.585, 394.007, 52768.362 24/02/11,04:46:19,10,07,1, 11.8,1,1, -3.001, 10460.639, 394.008, 52768.325 24/02/11,04:46:19,11,07,1, 11.8,1,1, -3.001, 10460.601, 393.949, 52768.330 24/02/11,04:46:19,12,07,1, 11.8,1,1, -3.001, 10460.618, 394.009, 52768.294 24/02/11,04:46:19,13,07,1, 11.8,1,1, -3.001, 10460.608, 394.016, 52768.384 24/02/11,04:46:19,14,07,1, 11.8,1,1, -3.001, 10460.612, 393.955, 52768.356 24/02/11,04:46:19,15,07,1, 11.8,1,1, -3.001, 10460.589, 393.998, 52768.350 24/02/11,04:46:19,16,07,1, 11.8,1,1, -3.001, 10460.633, 394.045, 52768.330 24/02/11,04:46:19,17,07,1, 11.8,1,1, -3.001, 10460.626, 393.986, 52768.355 24/02/11,04:46:19,18,07,1, 11.8,1,1, -3.001, 10460.606, 393.969, 52768.279 24/02/11,04:46:19,19,07,1, 11.8,1,1, -3.001, 10460.597, 394.031, 52768.371 24/02/11,04:46:20,00,07,1, 12.0,1,1, -3.004, 10460.595, 394.031, 52768.371 24/02/11,04:46:20,01,07,1, 12.0,1,1, -3.004, 10460.618, 393.981, 52768.321 24/02/11,04:46:20,02,07,1, 12.0,1,1, -3.004, 10460.623, 394.045, 52768.314 24/02/11,04:46:20,03,07,1, 12.0,1,1, -3.004, 10460.644, 394.008, 52768.324 24/02/11,04:46:20,04,07,1, 12.0,1,1, -3.004, 10460.634, 393.972, 52768.298 24/02/11,04:46:20,05,07,1, 12.0,1,1, -3.004, 10460.622, 394.031, 52768.340 24/02/11,04:46:20,06,07,1, 12.0,1,1, -3.004, 10460.649, 394.049, 52768.379 24/02/11,04:46:20,07,07,1, 12.0,1,1, -3.004, 10460.626, 393.985, 52768.295 24/02/11,04:46:20,08,07,1, 12.0,1,1, -3.004, 10460.638, 394.035, 52768.390 24/02/11,04:46:20,09,07,1, 12.0,1,1, -3.004, 10460.647, 394.013, 52768.324 24/02/11,04:46:20,10,07,1, 12.0,1,1, -3.004, 10460.628, 393.987, 52768.308 24/02/11,04:46:20,11,07,1, 12.0,1,1, -3.004, 10460.644, 394.016, 52768.312 24/02/11,04:46:20,12,07,1, 12.0,1,1, -3.004, 10460.695, 394.043, 52768.368 24/02/11,04:46:20,13,07,1, 12.0,1,1, -3.004, 10460.636, 393.977, 52768.335 24/02/11,04:46:20,14,07,1, 12.0,1,1, -3.004, 10460.655, 393.996, 52768.310 24/02/11,04:46:20,15,07,1, 12.0,1,1, -3.004, 10460.666, 394.049, 52768.360 24/02/11,04:46:20,16,07,1, 12.0,1,1, -3.004, 10460.643, 393.999, 52768.124 24/02/11,04:46:20,17,07,1, 12.0,1,1, -3.004, 10460.651, 394.004, 52768.365 24/02/11,04:46:20,18,07,1, 12.0,1,1, -3.004, 10460.662, 394.059, 52768.192 24/02/11,04:46:20,19,07,1, 12.0,1,1, -3.004, 10460.666, 393.999, 52768.404 24/02/11,04:46:21,00,07,1, 11.9,1,1, -3.003, 10460.662, 393.999, 52768.404 24/02/11,04:46:21,01,07,1, 11.9,1,1, -3.003, 10460.650, 394.060, 52768.400 24/02/11,04:46:21,02,07,1, 11.9,1,1, -3.003, 10460.652, 394.026, 52768.385 24/02/11,04:46:21,03,07,1, 11.9,1,1, -3.003, 10460.675, 394.003, 52768.307 24/02/11,04:46:21,04,07,1, 11.9,1,1, -3.003, 10460.680, 394.060, 52768.394 24/02/11,04:46:21,05,07,1, 11.9,1,1, -3.003, 10460.668, 394.045, 52768.380 24/02/11,04:46:21,06,07,1, 11.9,1,1, -3.003, 10460.672, 394.002, 52768.353 24/02/11,04:46:21,07,07,1, 11.9,1,1, -3.003, 10460.679, 394.034, 52768.388 24/02/11,04:46:21,08,07,1, 11.9,1,1, -3.003, 10460.688, 394.025, 52768.355 24/02/11,04:46:21,09,07,1, 11.9,1,1, -3.003, 10460.661, 393.999, 52768.325 24/02/11,04:46:21,10,07,1, 11.9,1,1, -3.003, 10460.670, 394.035, 52768.385 24/02/11,04:46:21,11,07,1, 11.9,1,1, -3.003, 10460.688, 394.055, 52768.399 24/02/11,04:46:21,12,07,1, 11.9,1,1, -3.003, 10460.647, 394.007, 52768.328 24/02/11,04:46:21,13,07,1, 11.9,1,1, -3.003, 10460.650, 394.040, 52768.392 24/02/11,04:46:21,14,07,1, 11.9,1,1, -3.003, 10460.689, 394.059, 52768.361 24/02/11,04:46:21,15,07,1, 11.9,1,1, -3.003, 10460.675, 394.001, 52768.378 24/02/11,04:46:21,16,07,1, 11.9,1,1, -3.003, 10460.693, 394.039, 52768.341 24/02/11,04:46:21,17,07,1, 11.9,1,1, -3.003, 10460.698, 394.070, 52768.413 24/02/11,04:46:21,18,07,1, 11.9,1,1, -3.003, 10460.711, 394.018, 52768.375 24/02/11,04:46:21,19,07,1, 11.9,1,1, -3.003, 10460.700, 394.016, 52768.362 24/02/11,04:46:22,00,08,1, 11.9,1,1, -3.004, 10460.695, 394.016, 52768.362 24/02/11,04:46:22,01,08,1, 11.9,1,1, -3.004, 10460.699, 394.010, 52768.380 24/02/11,04:46:22,02,08,1, 11.9,1,1, -3.004, 10460.686, 394.010, 52768.318 24/02/11,04:46:22,03,08,1, 11.9,1,1, -3.004, 10460.708, 394.064, 52768.359 24/02/11,04:46:22,04,08,1, 11.9,1,1, -3.004, 10460.714, 394.032, 52768.381 24/02/11,04:46:22,05,08,1, 11.9,1,1, -3.004, 10460.672, 394.003, 52768.339 24/02/11,04:46:22,06,08,1, 11.9,1,1, -3.004, 10460.726, 394.066, 52768.367 24/02/11,04:46:22,07,08,1, 11.9,1,1, -3.004, 10460.736, 394.066, 52768.357 24/02/11,04:46:22,08,08,1, 11.9,1,1, -3.004, 10460.723, 394.008, 52768.327 24/02/11,04:46:22,09,08,1, 11.9,1,1, -3.004, 10460.735, 394.057, 52768.379 24/02/11,04:46:22,10,08,1, 11.9,1,1, -3.004, 10460.750, 394.075, 52768.367 24/02/11,04:46:22,11,08,1, 11.9,1,1, -3.004, 10460.728, 394.016, 52768.320 24/02/11,04:46:22,12,08,1, 11.9,1,1, -3.004, 10460.735, 394.057, 52768.348 24/02/11,04:46:22,13,08,1, 11.9,1,1, -3.004, 10460.729, 394.091, 52768.403 24/02/11,04:46:22,14,08,1, 11.9,1,1, -3.004, 10460.733, 394.006, 52768.383 24/02/11,04:46:22,15,08,1, 11.9,1,1, -3.004, 10460.728, 394.059, 52768.358 24/02/11,04:46:22,16,08,1, 11.9,1,1, -3.004, 10460.743, 394.073, 52768.390 24/02/11,04:46:22,17,08,1, 11.9,1,1, -3.004, 10460.748, 394.043, 52768.343 24/02/11,04:46:22,18,08,1, 11.9,1,1, -3.004, 10460.716, 394.039, 52768.334 24/02/11,04:46:22,19,08,1, 11.9,1,1, -3.004, 10460.755, 394.068, 52768.371 24/02/11,04:46:23,00,07,1, 11.9,1,1, -3.006, 10460.753, 394.068, 52768.371 24/02/11,04:46:23,01,07,1, 11.9,1,1, -3.006, 10460.724, 394.057, 52768.336 24/02/11,04:46:23,02,07,1, 11.9,1,1, -3.006, 10460.739, 394.074, 52768.385 24/02/11,04:46:23,03,07,1, 11.9,1,1, -3.006, 10460.740, 394.032, 52768.338 24/02/11,04:46:23,04,07,1, 11.9,1,1, -3.006, 10460.763, 394.039, 52768.343 24/02/11,04:46:23,05,07,1, 11.9,1,1, -3.006, 10460.751, 394.082, 52768.383 24/02/11,04:46:23,06,07,1, 11.9,1,1, -3.006, 10460.751, 394.056, 52768.328 24/02/11,04:46:23,07,07,1, 11.9,1,1, -3.006, 10460.733, 394.037, 52768.332 24/02/11,04:46:23,08,07,1, 11.9,1,1, -3.006, 10460.735, 394.100, 52768.349 24/02/11,04:46:23,09,07,1, 11.9,1,1, -3.006, 10460.759, 394.052, 52768.319 24/02/11,04:46:23,10,07,1, 11.9,1,1, -3.006, 10460.751, 394.013, 52768.347 24/02/11,04:46:23,11,07,1, 11.9,1,1, -3.006, 10460.766, 394.073, 52768.376 24/02/11,04:46:23,12,07,1, 11.9,1,1, -3.006, 10460.771, 394.085, 52768.384 24/02/11,04:46:23,13,07,1, 11.9,1,1, -3.006, 10460.773, 394.022, 52768.327 24/02/11,04:46:23,14,07,1, 11.9,1,1, -3.006, 10460.782, 394.052, 52768.349 24/02/11,04:46:23,15,07,1, 11.9,1,1, -3.006, 10460.764, 394.074, 52768.402 24/02/11,04:46:23,16,07,1, 11.9,1,1, -3.006, 10460.765, 394.018, 52768.352 24/02/11,04:46:23,17,07,1, 11.9,1,1, -3.006, 10460.755, 394.047, 52768.383 24/02/11,04:46:23,18,07,1, 11.9,1,1, -3.006, 10460.785, 394.094, 52768.384 24/02/11,04:46:23,19,07,1, 11.9,1,1, -3.006, 10460.740, 394.032, 52768.330 24/02/11,04:46:24,00,07,1, 11.9,1,1, -3.002, 10460.737, 394.032, 52768.330 24/02/11,04:46:24,01,07,1, 11.9,1,1, -3.002, 10460.787, 394.076, 52768.388 24/02/11,04:46:24,02,07,1, 11.9,1,1, -3.002, 10460.765, 394.040, 52768.380 24/02/11,04:46:24,03,07,1, 11.9,1,1, -3.002, 10460.758, 394.051, 52768.401 24/02/11,04:46:24,04,07,1, 11.9,1,1, -3.002, 10460.767, 394.094, 52768.409 24/02/11,04:46:24,05,07,1, 11.9,1,1, -3.002, 10460.767, 394.057, 52768.357 24/02/11,04:46:24,06,07,1, 11.9,1,1, -3.002, 10460.752, 394.028, 52768.330 24/02/11,04:46:24,07,07,1, 11.9,1,1, -3.002, 10460.773, 394.103, 52768.412 24/02/11,04:46:24,08,07,1, 11.9,1,1, -3.002, 10460.778, 394.077, 52768.391 24/02/11,04:46:24,09,07,1, 11.9,1,1, -3.002, 10460.765, 394.047, 52768.408 24/02/11,04:46:24,10,07,1, 11.9,1,1, -3.002, 10460.776, 394.103, 52768.318 24/02/11,04:46:24,11,07,1, 11.9,1,1, -3.002, 10460.788, 394.092, 52768.395 24/02/11,04:46:24,12,07,1, 11.9,1,1, -3.002, 10460.750, 394.035, 52768.356 24/02/11,04:46:24,13,07,1, 11.9,1,1, -3.002, 10460.764, 394.116, 52768.460 24/02/11,04:46:24,14,07,1, 11.9,1,1, -3.002, 10460.764, 394.098, 52768.340 24/02/11,04:46:24,15,07,1, 11.9,1,1, -3.002, 10460.766, 394.045, 52768.330 24/02/11,04:46:24,16,07,1, 11.9,1,1, -3.002, 10460.774, 394.101, 52768.570 24/02/11,04:46:24,17,07,1, 11.9,1,1, -3.002, 10460.799, 394.107, 52768.286 24/02/11,04:46:24,18,07,1, 11.9,1,1, -3.002, 10460.765, 394.050, 52768.301 24/02/11,04:46:24,19,07,1, 11.9,1,1, -3.002, 10460.750, 394.075, 52768.361 24/02/11,04:46:25,00,07,1, 11.9,1,1, -3.003, 10460.745, 394.075, 52768.361 24/02/11,04:46:25,01,07,1, 11.9,1,1, -3.003, 10460.790, 394.059, 52768.366 24/02/11,04:46:25,02,07,1, 11.9,1,1, -3.003, 10460.744, 394.083, 52768.388 24/02/11,04:46:25,03,07,1, 11.9,1,1, -3.003, 10460.747, 394.131, 52768.401 24/02/11,04:46:25,04,07,1, 11.9,1,1, -3.003, 10460.768, 394.086, 52768.393 24/02/11,04:46:25,05,07,1, 11.9,1,1, -3.003, 10460.762, 394.054, 52768.352 24/02/11,04:46:25,06,07,1, 11.9,1,1, -3.003, 10460.796, 394.167, 52768.386 24/02/11,04:46:25,07,07,1, 11.9,1,1, -3.003, 10460.800, 394.104, 52768.366 24/02/11,04:46:25,08,07,1, 11.9,1,1, -3.003, 10460.772, 394.086, 52768.366 24/02/11,04:46:25,09,07,1, 11.9,1,1, -3.003, 10460.755, 394.144, 52768.391 24/02/11,04:46:25,10,07,1, 11.9,1,1, -3.003, 10460.781, 394.126, 52768.389 24/02/11,04:46:25,11,07,1, 11.9,1,1, -3.003, 10460.780, 394.112, 52768.346 24/02/11,04:46:25,12,07,1, 11.9,1,1, -3.003, 10460.763, 394.164, 52768.434 24/02/11,04:46:25,13,07,1, 11.9,1,1, -3.003, 10460.790, 394.154, 52768.408 24/02/11,04:46:25,14,07,1, 11.9,1,1, -3.003, 10460.798, 394.088, 52768.247 24/02/11,04:46:25,15,07,1, 11.9,1,1, -3.003, 10460.781, 394.160, 52768.368 24/02/11,04:46:25,16,07,1, 11.9,1,1, -3.003, 10460.786, 394.166, 52768.404 24/02/11,04:46:25,17,07,1, 11.9,1,1, -3.003, 10460.775, 394.116, 52768.358 24/02/11,04:46:25,18,07,1, 11.9,1,1, -3.003, 10460.781, 394.163, 52768.389 24/02/11,04:46:25,19,07,1, 11.9,1,1, -3.003, 10460.773, 394.188, 52768.393 24/02/11,04:46:26,00,07,1, 11.9,1,1, -3.004, 10460.770, 394.188, 52768.393 24/02/11,04:46:26,01,07,1, 11.9,1,1, -3.004, 10460.774, 394.152, 52768.376 24/02/11,04:46:26,02,07,1, 11.9,1,1, -3.004, 10460.780, 394.233, 52768.632 24/02/11,04:46:26,03,07,1, 11.9,1,1, -3.004, 10460.807, 394.144, 52768.384 24/02/11,04:46:26,04,07,1, 11.9,1,1, -3.004, 10460.792, 394.151, 52768.334 24/02/11,04:46:26,05,07,1, 11.9,1,1, -3.004, 10460.792, 394.192, 52768.371 24/02/11,04:46:26,06,07,1, 11.9,1,1, -3.004, 10460.773, 394.185, 52768.389 24/02/11,04:46:26,07,07,1, 11.9,1,1, -3.004, 10460.754, 394.161, 52768.337 24/02/11,04:46:26,08,07,1, 11.9,1,1, -3.004, 10460.764, 394.231, 52768.446 24/02/11,04:46:26,09,07,1, 11.9,1,1, -3.004, 10460.786, 394.206, 52768.399 24/02/11,04:46:26,10,07,1, 11.9,1,1, -3.004, 10460.762, 394.162, 52768.379 24/02/11,04:46:26,11,07,1, 11.9,1,1, -3.004, 10460.761, 394.233, 52768.401 24/02/11,04:46:26,12,07,1, 11.9,1,1, -3.004, 10460.755, 394.226, 52768.446 24/02/11,04:46:26,13,07,1, 11.9,1,1, -3.004, 10460.791, 394.184, 52768.444 24/02/11,04:46:26,14,07,1, 11.9,1,1, -3.004, 10460.747, 394.237, 52768.408 24/02/11,04:46:26,15,07,1, 11.9,1,1, -3.004, 10460.758, 394.247, 52768.460 24/02/11,04:46:26,16,07,1, 11.9,1,1, -3.004, 10460.755, 394.190, 52768.430 24/02/11,04:46:26,17,07,1, 11.9,1,1, -3.004, 10460.752, 394.258, 52768.417 24/02/11,04:46:26,18,07,1, 11.9,1,1, -3.004, 10460.762, 394.266, 52768.434 24/02/11,04:46:26,19,07,1, 11.9,1,1, -3.004, 10460.761, 394.197, 52768.363 24/02/11,04:46:27,00,07,1, 11.9,1,1, -3.005, 10460.753, 394.197, 52768.363 24/02/11,04:46:27,01,07,1, 11.9,1,1, -3.005, 10460.779, 394.280, 52768.439 24/02/11,04:46:27,02,07,1, 11.9,1,1, -3.005, 10460.762, 394.207, 52768.406 24/02/11,04:46:27,03,07,1, 11.9,1,1, -3.005, 10460.749, 394.240, 52768.415 24/02/11,04:46:27,04,07,1, 11.9,1,1, -3.005, 10460.770, 394.286, 52768.462 24/02/11,04:46:27,05,07,1, 11.9,1,1, -3.005, 10460.747, 394.243, 52768.419 24/02/11,04:46:27,06,07,1, 11.9,1,1, -3.005, 10460.749, 394.237, 52768.424 24/02/11,04:46:27,07,07,1, 11.9,1,1, -3.005, 10460.746, 394.304, 52768.459 24/02/11,04:46:27,08,07,1, 11.9,1,1, -3.005, 10460.760, 394.277, 52768.419 24/02/11,04:46:27,09,07,1, 11.9,1,1, -3.005, 10460.734, 394.257, 52768.384 24/02/11,04:46:27,10,07,1, 11.9,1,1, -3.005, 10460.737, 394.314, 52768.426 24/02/11,04:46:27,11,07,1, 11.9,1,1, -3.005, 10460.761, 394.279, 52768.423 24/02/11,04:46:27,12,07,1, 11.9,1,1, -3.005, 10460.732, 394.253, 52768.429 24/02/11,04:46:27,13,07,1, 11.9,1,1, -3.005, 10460.762, 394.310, 52768.436 24/02/11,04:46:27,14,07,1, 11.9,1,1, -3.005, 10460.761, 394.322, 52768.431 24/02/11,04:46:27,15,07,1, 11.9,1,1, -3.005, 10460.745, 394.239, 52768.394 24/02/11,04:46:27,16,07,1, 11.9,1,1, -3.005, 10460.741, 394.296, 52768.408 24/02/11,04:46:27,17,07,1, 11.9,1,1, -3.005, 10460.746, 394.299, 52768.452 24/02/11,04:46:27,18,07,1, 11.9,1,1, -3.005, 10460.745, 394.278, 52768.401 24/02/11,04:46:27,19,07,1, 11.9,1,1, -3.005, 10460.727, 394.306, 52768.450 24/02/11,04:46:28,00,08,1, 11.9,1,1, -3.001, 10460.720, 394.306, 52768.450 24/02/11,04:46:28,01,08,1, 11.9,1,1, -3.001, 10460.741, 394.287, 52768.449 24/02/11,04:46:28,02,08,1, 11.9,1,1, -3.001, 10460.750, 394.320, 52768.471 24/02/11,04:46:28,03,08,1, 11.9,1,1, -3.001, 10460.763, 394.360, 52768.450 24/02/11,04:46:28,04,08,1, 11.9,1,1, -3.001, 10460.767, 394.312, 52768.412 24/02/11,04:46:28,05,08,1, 11.9,1,1, -3.001, 10460.742, 394.324, 52768.373 24/02/11,04:46:28,06,08,1, 11.9,1,1, -3.001, 10460.765, 394.386, 52768.464 24/02/11,04:46:28,07,08,1, 11.9,1,1, -3.001, 10460.767, 394.364, 52768.449 24/02/11,04:46:28,08,08,1, 11.9,1,1, -3.001, 10460.769, 394.321, 52768.458 24/02/11,04:46:28,09,08,1, 11.9,1,1, -3.001, 10460.754, 394.378, 52768.471 24/02/11,04:46:28,10,08,1, 11.9,1,1, -3.001, 10460.768, 394.355, 52768.457 24/02/11,04:46:28,11,08,1, 11.9,1,1, -3.001, 10460.777, 394.328, 52768.393 24/02/11,04:46:28,12,08,1, 11.9,1,1, -3.001, 10460.761, 394.397, 52768.448 24/02/11,04:46:28,13,08,1, 11.9,1,1, -3.001, 10460.799, 394.368, 52768.445 24/02/11,04:46:28,14,08,1, 11.9,1,1, -3.001, 10460.766, 394.325, 52768.412 24/02/11,04:46:28,15,08,1, 11.9,1,1, -3.001, 10460.772, 394.386, 52768.454 24/02/11,04:46:28,16,08,1, 11.9,1,1, -3.001, 10460.811, 394.380, 52768.469 24/02/11,04:46:28,17,08,1, 11.9,1,1, -3.001, 10460.778, 394.344, 52768.379 24/02/11,04:46:28,18,08,1, 11.9,1,1, -3.001, 10460.795, 394.406, 52768.445 24/02/11,04:46:28,19,08,1, 11.9,1,1, -3.001, 10460.803, 394.400, 52768.465 24/02/11,04:46:29,00,08,1, 11.8,1,1, -3.002, 10460.795, 394.400, 52768.465 24/02/11,04:46:29,01,08,1, 11.8,1,1, -3.002, 10460.806, 394.384, 52768.455 24/02/11,04:46:29,02,08,1, 11.8,1,1, -3.002, 10460.805, 394.414, 52768.442 24/02/11,04:46:29,03,08,1, 11.8,1,1, -3.002, 10460.787, 394.353, 52768.413 24/02/11,04:46:29,04,08,1, 11.8,1,1, -3.002, 10460.798, 394.390, 52768.437 24/02/11,04:46:29,05,08,1, 11.8,1,1, -3.002, 10460.817, 394.431, 52768.429 24/02/11,04:46:29,06,08,1, 11.8,1,1, -3.002, 10460.833, 394.361, 52768.347 24/02/11,04:46:29,07,08,1, 11.8,1,1, -3.002, 10460.769, 394.391, 52768.380 24/02/11,04:46:29,08,08,1, 11.8,1,1, -3.002, 10460.815, 394.438, 52768.476 24/02/11,04:46:29,09,08,1, 11.8,1,1, -3.002, 10460.807, 394.400, 52768.414 24/02/11,04:46:29,10,08,1, 11.8,1,1, -3.002, 10460.793, 394.393, 52768.457 24/02/11,04:46:29,11,08,1, 11.8,1,1, -3.002, 10460.845, 394.434, 52768.478 24/02/11,04:46:29,12,08,1, 11.8,1,1, -3.002, 10460.845, 394.378, 52768.458 24/02/11,04:46:29,13,08,1, 11.8,1,1, -3.002, 10460.818, 394.382, 52768.434 24/02/11,04:46:29,14,08,1, 11.8,1,1, -3.002, 10460.841, 394.442, 52768.477 24/02/11,04:46:29,15,08,1, 11.8,1,1, -3.002, 10460.868, 394.410, 52768.468 24/02/11,04:46:29,16,08,1, 11.8,1,1, -3.002, 10460.825, 394.379, 52768.419 24/02/11,04:46:29,17,08,1, 11.8,1,1, -3.002, 10460.854, 394.436, 52768.489 24/02/11,04:46:29,18,08,1, 11.8,1,1, -3.002, 10460.864, 394.415, 52768.471 24/02/11,04:46:29,19,08,1, 11.8,1,1, -3.002, 10460.847, 394.369, 52768.414 24/02/11,04:46:30,00,08,1, 11.9,1,1, -3.002, 10460.845, 394.369, 52768.414 24/02/11,04:46:30,01,08,1, 11.9,1,1, -3.002, 10460.882, 394.447, 52768.491 24/02/11,04:46:30,02,08,1, 11.9,1,1, -3.002, 10460.855, 394.370, 52768.427 24/02/11,04:46:30,03,08,1, 11.9,1,1, -3.002, 10460.865, 394.430, 52768.459 24/02/11,04:46:30,04,08,1, 11.9,1,1, -3.002, 10460.895, 394.442, 52768.519 24/02/11,04:46:30,05,08,1, 11.9,1,1, -3.002, 10460.867, 394.404, 52768.451 24/02/11,04:46:30,06,08,1, 11.9,1,1, -3.002, 10460.868, 394.435, 52768.456 24/02/11,04:46:30,07,08,1, 11.9,1,1, -3.002, 10460.919, 394.469, 52768.500 24/02/11,04:46:30,08,08,1, 11.9,1,1, -3.002, 10460.887, 394.397, 52768.490 24/02/11,04:46:30,09,08,1, 11.9,1,1, -3.002, 10460.880, 394.438, 52768.419 24/02/11,04:46:30,10,08,1, 11.9,1,1, -3.002, 10460.916, 394.476, 52768.425 24/02/11,04:46:30,11,08,1, 11.9,1,1, -3.002, 10460.885, 394.425, 52768.460 24/02/11,04:46:30,12,08,1, 11.9,1,1, -3.002, 10460.912, 394.442, 52768.544 24/02/11,04:46:30,13,08,1, 11.9,1,1, -3.002, 10460.863, 394.489, 52768.554 24/02/11,04:46:30,14,08,1, 11.9,1,1, -3.002, 10460.919, 394.468, 52768.492 24/02/11,04:46:30,15,08,1, 11.9,1,1, -3.002, 10460.926, 394.424, 52768.438 24/02/11,04:46:30,16,08,1, 11.9,1,1, -3.002, 10460.921, 394.468, 52768.500 24/02/11,04:46:30,17,08,1, 11.9,1,1, -3.002, 10460.915, 394.462, 52768.469 24/02/11,04:46:30,18,08,1, 11.9,1,1, -3.002, 10460.902, 394.425, 52768.429 24/02/11,04:46:30,19,08,1, 11.9,1,1, -3.002, 10460.926, 394.486, 52768.520 24/02/11,04:46:31,00,08,1, 11.9,1,1, -3.004, 10460.920, 394.486, 52768.520 24/02/11,04:46:31,01,08,1, 11.9,1,1, -3.004, 10460.924, 394.421, 52768.426 24/02/11,04:46:31,02,08,1, 11.9,1,1, -3.004, 10460.938, 394.471, 52768.467 24/02/11,04:46:31,03,08,1, 11.9,1,1, -3.004, 10460.939, 394.467, 52768.458 24/02/11,04:46:31,04,08,1, 11.9,1,1, -3.004, 10460.960, 394.443, 52768.433 24/02/11,04:46:31,05,08,1, 11.9,1,1, -3.004, 10460.964, 394.481, 52768.451 24/02/11,04:46:31,06,08,1, 11.9,1,1, -3.004, 10460.982, 394.501, 52768.475 24/02/11,04:46:31,07,08,1, 11.9,1,1, -3.004, 10460.968, 394.443, 52768.480 24/02/11,04:46:31,08,08,1, 11.9,1,1, -3.004, 10460.957, 394.462, 52768.416 24/02/11,04:46:31,09,08,1, 11.9,1,1, -3.004, 10460.962, 394.513, 52768.483 24/02/11,04:46:31,10,08,1, 11.9,1,1, -3.004, 10460.960, 394.453, 52768.471 24/02/11,04:46:31,11,08,1, 11.9,1,1, -3.004, 10460.957, 394.481, 52768.488 24/02/11,04:46:31,12,08,1, 11.9,1,1, -3.004, 10461.002, 394.518, 52768.479 24/02/11,04:46:31,13,08,1, 11.9,1,1, -3.004, 10460.989, 394.476, 52768.473 24/02/11,04:46:31,14,08,1, 11.9,1,1, -3.004, 10460.983, 394.463, 52768.504 24/02/11,04:46:31,15,08,1, 11.9,1,1, -3.004, 10461.006, 394.523, 52768.563 24/02/11,04:46:31,16,08,1, 11.9,1,1, -3.004, 10461.006, 394.496, 52768.466 24/02/11,04:46:31,17,08,1, 11.9,1,1, -3.004, 10460.959, 394.459, 52768.548 24/02/11,04:46:31,18,08,1, 11.9,1,1, -3.004, 10460.988, 394.522, 52768.456 24/02/11,04:46:31,19,08,1, 11.9,1,1, -3.004, 10461.009, 394.499, 52768.491 24/02/11,04:46:32,00,08,1, 11.9,1,1, -2.999, 10461.004, 394.499, 52768.491 24/02/11,04:46:32,01,08,1, 11.9,1,1, -2.999, 10460.988, 394.526, 52768.518 24/02/11,04:46:32,02,08,1, 11.9,1,1, -2.999, 10461.000, 394.515, 52768.543 24/02/11,04:46:32,03,08,1, 11.9,1,1, -2.999, 10460.956, 394.476, 52768.572 24/02/11,04:46:32,04,08,1, 11.9,1,1, -2.999, 10461.006, 394.507, 52768.473 24/02/11,04:46:32,05,08,1, 11.9,1,1, -2.999, 10461.001, 394.508, 52768.452 24/02/11,04:46:32,06,08,1, 11.9,1,1, -2.999, 10460.988, 394.476, 52768.396 24/02/11,04:46:32,07,08,1, 11.9,1,1, -2.999, 10460.969, 394.505, 52768.465 24/02/11,04:46:32,08,08,1, 11.9,1,1, -2.999, 10461.016, 394.539, 52768.434 24/02/11,04:46:32,09,08,1, 11.9,1,1, -2.999, 10460.996, 394.490, 52768.445 24/02/11,04:46:32,10,08,1, 11.9,1,1, -2.999, 10460.980, 394.522, 52768.515 24/02/11,04:46:32,11,08,1, 11.9,1,1, -2.999, 10461.026, 394.549, 52768.478 24/02/11,04:46:32,12,08,1, 11.9,1,1, -2.999, 10460.994, 394.495, 52768.492 24/02/11,04:46:32,13,08,1, 11.9,1,1, -2.999, 10460.987, 394.512, 52768.443 24/02/11,04:46:32,14,08,1, 11.9,1,1, -2.999, 10461.012, 394.576, 52768.532 24/02/11,04:46:32,15,08,1, 11.9,1,1, -2.999, 10461.005, 394.494, 52768.526 24/02/11,04:46:32,16,08,1, 11.9,1,1, -2.999, 10461.013, 394.523, 52768.486 24/02/11,04:46:32,17,08,1, 11.9,1,1, -2.999, 10461.007, 394.565, 52768.551 24/02/11,04:46:32,18,08,1, 11.9,1,1, -2.999, 10461.003, 394.498, 52768.426 24/02/11,04:46:32,19,08,1, 11.9,1,1, -2.999, 10461.027, 394.503, 52768.367 24/02/11,04:46:33,00,08,1, 11.9,1,1, -3.003, 10461.020, 394.503, 52768.367 24/02/11,04:46:33,01,08,1, 11.9,1,1, -3.003, 10461.004, 394.533, 52768.482 24/02/11,04:46:33,02,08,1, 11.9,1,1, -3.003, 10461.026, 394.491, 52768.429 24/02/11,04:46:33,03,08,1, 11.9,1,1, -3.003, 10461.033, 394.554, 52768.523 24/02/11,04:46:33,04,08,1, 11.9,1,1, -3.003, 10461.038, 394.525, 52768.517 24/02/11,04:46:33,05,08,1, 11.9,1,1, -3.003, 10461.005, 394.490, 52768.470 24/02/11,04:46:33,06,08,1, 11.9,1,1, -3.003, 10461.033, 394.539, 52768.463 24/02/11,04:46:33,07,08,1, 11.9,1,1, -3.003, 10461.042, 394.525, 52768.515 24/02/11,04:46:33,08,08,1, 11.9,1,1, -3.003, 10461.033, 394.469, 52768.472 24/02/11,04:46:33,09,08,1, 11.9,1,1, -3.003, 10461.027, 394.523, 52768.510 24/02/11,04:46:33,10,08,1, 11.9,1,1, -3.003, 10461.061, 394.564, 52768.498 24/02/11,04:46:33,11,08,1, 11.9,1,1, -3.003, 10461.058, 394.499, 52768.491 24/02/11,04:46:33,12,08,1, 11.9,1,1, -3.003, 10461.060, 394.519, 52768.544 24/02/11,04:46:33,13,08,1, 11.9,1,1, -3.003, 10461.074, 394.555, 52768.469 24/02/11,04:46:33,14,08,1, 11.9,1,1, -3.003, 10461.055, 394.523, 52768.524 24/02/11,04:46:33,15,08,1, 11.9,1,1, -3.003, 10461.044, 394.521, 52768.476 24/02/11,04:46:33,16,08,1, 11.9,1,1, -3.003, 10461.060, 394.556, 52768.489 24/02/11,04:46:33,17,08,1, 11.9,1,1, -3.003, 10461.054, 394.506, 52768.493 24/02/11,04:46:33,18,08,1, 11.9,1,1, -3.003, 10461.061, 394.495, 52768.456 24/02/11,04:46:33,19,08,1, 11.9,1,1, -3.003, 10461.069, 394.571, 52768.489 24/02/11,04:46:34,00,07,1, 11.9,1,1, -3.001, 10461.062, 394.571, 52768.489 24/02/11,04:46:34,01,07,1, 11.9,1,1, -3.001, 10461.066, 394.508, 52768.427 24/02/11,04:46:34,02,07,1, 11.9,1,1, -3.001, 10461.090, 394.534, 52768.462 24/02/11,04:46:34,03,07,1, 11.9,1,1, -3.001, 10461.100, 394.549, 52768.505 24/02/11,04:46:34,04,07,1, 11.9,1,1, -3.001, 10461.088, 394.524, 52768.447 24/02/11,04:46:34,05,07,1, 11.9,1,1, -3.001, 10461.094, 394.547, 52768.446 24/02/11,04:46:34,06,07,1, 11.9,1,1, -3.001, 10461.119, 394.543, 52768.480 24/02/11,04:46:34,07,07,1, 11.9,1,1, -3.001, 10461.070, 394.530, 52768.473 24/02/11,04:46:34,08,07,1, 11.9,1,1, -3.001, 10461.081, 394.563, 52768.486 24/02/11,04:46:34,09,07,1, 11.9,1,1, -3.001, 10461.091, 394.566, 52768.462 24/02/11,04:46:34,10,07,1, 11.9,1,1, -3.001, 10461.089, 394.523, 52768.450 24/02/11,04:46:34,11,07,1, 11.9,1,1, -3.001, 10461.097, 394.545, 52768.439 24/02/11,04:46:34,12,07,1, 11.9,1,1, -3.001, 10461.126, 394.558, 52768.476 24/02/11,04:46:34,13,07,1, 11.9,1,1, -3.001, 10461.126, 394.521, 52768.461 24/02/11,04:46:34,14,07,1, 11.9,1,1, -3.001, 10461.122, 394.531, 52768.504 24/02/11,04:46:34,15,07,1, 11.9,1,1, -3.001, 10461.163, 394.571, 52768.527 24/02/11,04:46:34,16,07,1, 11.9,1,1, -3.001, 10461.148, 394.519, 52768.491 24/02/11,04:46:34,17,07,1, 11.9,1,1, -3.001, 10461.141, 394.526, 52768.459 24/02/11,04:46:34,18,07,1, 11.9,1,1, -3.001, 10461.137, 394.584, 52768.501 24/02/11,04:46:34,19,07,1, 11.9,1,1, -3.001, 10461.170, 394.539, 52768.471 24/02/11,04:46:35,00,07,1, 11.9,1,1, -3.002, 10461.162, 394.539, 52768.471 24/02/11,04:46:35,01,07,1, 11.9,1,1, -3.002, 10461.164, 394.579, 52768.498 24/02/11,04:46:35,02,07,1, 11.9,1,1, -3.002, 10461.191, 394.549, 52768.484 24/02/11,04:46:35,03,07,1, 11.9,1,1, -3.002, 10461.157, 394.504, 52768.465 24/02/11,04:46:35,04,07,1, 11.9,1,1, -3.002, 10461.191, 394.571, 52768.452 24/02/11,04:46:35,05,07,1, 11.9,1,1, -3.002, 10461.189, 394.571, 52768.494 24/02/11,04:46:35,06,07,1, 11.9,1,1, -3.002, 10461.167, 394.522, 52768.410 24/02/11,04:46:35,07,07,1, 11.9,1,1, -3.002, 10461.176, 394.566, 52768.479 24/02/11,04:46:35,08,07,1, 11.9,1,1, -3.002, 10461.199, 394.594, 52768.467 24/02/11,04:46:35,09,07,1, 11.9,1,1, -3.002, 10461.178, 394.537, 52768.432 24/02/11,04:46:35,10,07,1, 11.9,1,1, -3.002, 10461.194, 394.554, 52768.477 24/02/11,04:46:35,11,07,1, 11.9,1,1, -3.002, 10461.216, 394.589, 52768.518 24/02/11,04:46:35,12,07,1, 11.9,1,1, -3.002, 10461.238, 394.544, 52768.486 24/02/11,04:46:35,13,07,1, 11.9,1,1, -3.002, 10461.201, 394.568, 52768.498 24/02/11,04:46:35,14,07,1, 11.9,1,1, -3.002, 10461.217, 394.601, 52768.500 24/02/11,04:46:35,15,07,1, 11.9,1,1, -3.002, 10461.218, 394.552, 52768.477 24/02/11,04:46:35,16,07,1, 11.9,1,1, -3.002, 10461.247, 394.554, 52768.462 24/02/11,04:46:35,17,07,1, 11.9,1,1, -3.002, 10461.247, 394.628, 52768.530 24/02/11,04:46:35,18,07,1, 11.9,1,1, -3.002, 10461.267, 394.551, 52768.517 24/02/11,04:46:35,19,07,1, 11.9,1,1, -3.002, 10461.262, 394.561, 52768.508 24/02/11,04:46:36,00,08,1, 11.8,1,1, -3.000, 10461.254, 394.561, 52768.508 24/02/11,04:46:36,01,08,1, 11.8,1,1, -3.000, 10461.291, 394.568, 52768.515 24/02/11,04:46:36,02,08,1, 11.8,1,1, -3.000, 10461.260, 394.579, 52768.474 24/02/11,04:46:36,03,08,1, 11.8,1,1, -3.000, 10461.258, 394.630, 52768.505 24/02/11,04:46:36,04,08,1, 11.8,1,1, -3.000, 10461.291, 394.580, 52768.527 24/02/11,04:46:36,05,08,1, 11.8,1,1, -3.000, 10461.254, 394.596, 52768.497 24/02/11,04:46:36,06,08,1, 11.8,1,1, -3.000, 10461.260, 394.590, 52768.507 24/02/11,04:46:36,07,08,1, 11.8,1,1, -3.000, 10461.288, 394.585, 52768.527 24/02/11,04:46:36,08,08,1, 11.8,1,1, -3.000, 10461.286, 394.560, 52768.472 24/02/11,04:46:36,09,08,1, 11.8,1,1, -3.000, 10461.290, 394.611, 52768.464 24/02/11,04:46:36,10,08,1, 11.8,1,1, -3.000, 10461.314, 394.629, 52768.503 24/02/11,04:46:36,11,08,1, 11.8,1,1, -3.000, 10461.287, 394.553, 52768.478 24/02/11,04:46:36,12,08,1, 11.8,1,1, -3.000, 10461.304, 394.636, 52768.522 24/02/11,04:46:36,13,08,1, 11.8,1,1, -3.000, 10461.314, 394.643, 52768.529 24/02/11,04:46:36,14,08,1, 11.8,1,1, -3.000, 10461.297, 394.569, 52768.508 24/02/11,04:46:36,15,08,1, 11.8,1,1, -3.000, 10461.327, 394.623, 52768.471 24/02/11,04:46:36,16,08,1, 11.8,1,1, -3.000, 10461.325, 394.651, 52768.530 24/02/11,04:46:36,17,08,1, 11.8,1,1, -3.000, 10461.316, 394.600, 52768.465 24/02/11,04:46:36,18,08,1, 11.8,1,1, -3.000, 10461.302, 394.604, 52768.504 24/02/11,04:46:36,19,08,1, 11.8,1,1, -3.000, 10461.320, 394.633, 52768.515 24/02/11,04:46:37,00,08,1, 11.9,1,1, -3.002, 10461.313, 394.633, 52768.515 24/02/11,04:46:37,01,08,1, 11.9,1,1, -3.002, 10461.338, 394.630, 52768.509 24/02/11,04:46:37,02,08,1, 11.9,1,1, -3.002, 10461.338, 394.666, 52768.537 24/02/11,04:46:37,03,08,1, 11.9,1,1, -3.002, 10461.344, 394.633, 52768.486 24/02/11,04:46:37,04,08,1, 11.9,1,1, -3.002, 10461.329, 394.598, 52768.487 24/02/11,04:46:37,05,08,1, 11.9,1,1, -3.002, 10461.359, 394.667, 52768.548 24/02/11,04:46:37,06,08,1, 11.9,1,1, -3.002, 10461.363, 394.629, 52768.524 24/02/11,04:46:37,07,08,1, 11.9,1,1, -3.002, 10461.346, 394.611, 52768.466 24/02/11,04:46:37,08,08,1, 11.9,1,1, -3.002, 10461.372, 394.677, 52768.522 24/02/11,04:46:37,09,08,1, 11.9,1,1, -3.002, 10461.380, 394.661, 52768.527 24/02/11,04:46:37,10,08,1, 11.9,1,1, -3.002, 10461.373, 394.611, 52768.526 24/02/11,04:46:37,11,08,1, 11.9,1,1, -3.002, 10461.380, 394.686, 52768.504 24/02/11,04:46:37,12,08,1, 11.9,1,1, -3.002, 10461.374, 394.680, 52768.549 24/02/11,04:46:37,13,08,1, 11.9,1,1, -3.002, 10461.333, 394.636, 52768.282 24/02/11,04:46:37,14,08,1, 11.9,1,1, -3.002, 10461.383, 394.679, 52768.608 24/02/11,04:46:37,15,08,1, 11.9,1,1, -3.002, 10461.433, 394.668, 52768.580 24/02/11,04:46:37,16,08,1, 11.9,1,1, -3.002, 10461.396, 394.648, 52768.509 24/02/11,04:46:37,17,08,1, 11.9,1,1, -3.002, 10461.411, 394.678, 52768.550 24/02/11,04:46:37,18,08,1, 11.9,1,1, -3.002, 10461.416, 394.688, 52768.615 24/02/11,04:46:37,19,08,1, 11.9,1,1, -3.002, 10461.392, 394.649, 52768.507 24/02/11,04:46:38,00,07,1, 11.9,1,1, -3.004, 10461.388, 394.649, 52768.507 24/02/11,04:46:38,01,07,1, 11.9,1,1, -3.004, 10461.415, 394.710, 52768.554 24/02/11,04:46:38,02,07,1, 11.9,1,1, -3.004, 10461.431, 394.673, 52768.528 24/02/11,04:46:38,03,07,1, 11.9,1,1, -3.004, 10461.428, 394.640, 52768.513 24/02/11,04:46:38,04,07,1, 11.9,1,1, -3.004, 10461.427, 394.711, 52768.569 24/02/11,04:46:38,05,07,1, 11.9,1,1, -3.004, 10461.433, 394.689, 52768.550 24/02/11,04:46:38,06,07,1, 11.9,1,1, -3.004, 10461.417, 394.669, 52768.533 24/02/11,04:46:38,07,07,1, 11.9,1,1, -3.004, 10461.435, 394.725, 52768.531 24/02/11,04:46:38,08,07,1, 11.9,1,1, -3.004, 10461.432, 394.692, 52768.547 24/02/11,04:46:38,09,07,1, 11.9,1,1, -3.004, 10461.441, 394.664, 52768.517 24/02/11,04:46:38,10,07,1, 11.9,1,1, -3.004, 10461.446, 394.731, 52768.542 24/02/11,04:46:38,11,07,1, 11.9,1,1, -3.004, 10461.459, 394.706, 52768.589 24/02/11,04:46:38,12,07,1, 11.9,1,1, -3.004, 10461.459, 394.681, 52768.525 24/02/11,04:46:38,13,07,1, 11.9,1,1, -3.004, 10461.468, 394.692, 52768.515 24/02/11,04:46:38,14,07,1, 11.9,1,1, -3.004, 10461.460, 394.722, 52768.567 24/02/11,04:46:38,15,07,1, 11.9,1,1, -3.004, 10461.456, 394.671, 52768.525 24/02/11,04:46:38,16,07,1, 11.9,1,1, -3.004, 10461.482, 394.715, 52768.509 24/02/11,04:46:38,17,07,1, 11.9,1,1, -3.004, 10461.503, 394.746, 52768.589 24/02/11,04:46:38,18,07,1, 11.9,1,1, -3.004, 10461.473, 394.716, 52768.525 24/02/11,04:46:38,19,07,1, 11.9,1,1, -3.004, 10461.467, 394.692, 52768.498 24/02/11,04:46:39,00,07,1, 12.0,1,1, -3.008, 10461.463, 394.692, 52768.498 24/02/11,04:46:39,01,07,1, 12.0,1,1, -3.008, 10461.483, 394.710, 52768.526 24/02/11,04:46:39,02,07,1, 12.0,1,1, -3.008, 10461.487, 394.696, 52768.507 24/02/11,04:46:39,03,07,1, 12.0,1,1, -3.008, 10461.492, 394.727, 52768.563 24/02/11,04:46:39,04,07,1, 12.0,1,1, -3.008, 10461.515, 394.704, 52768.526 24/02/11,04:46:39,05,07,1, 12.0,1,1, -3.008, 10461.485, 394.693, 52768.524 24/02/11,04:46:39,06,07,1, 12.0,1,1, -3.008, 10461.503, 394.764, 52768.525 24/02/11,04:46:39,07,07,1, 12.0,1,1, -3.008, 10461.525, 394.734, 52768.555 24/02/11,04:46:39,08,07,1, 12.0,1,1, -3.008, 10461.523, 394.695, 52768.493 24/02/11,04:46:39,09,07,1, 12.0,1,1, -3.008, 10461.512, 394.734, 52768.552 24/02/11,04:46:39,10,07,1, 12.0,1,1, -3.008, 10461.524, 394.744, 52768.523 24/02/11,04:46:39,11,07,1, 12.0,1,1, -3.008, 10461.532, 394.710, 52768.502 24/02/11,04:46:39,12,07,1, 12.0,1,1, -3.008, 10461.539, 394.749, 52768.510 24/02/11,04:46:39,13,07,1, 12.0,1,1, -3.008, 10461.548, 394.779, 52768.560 24/02/11,04:46:39,14,07,1, 12.0,1,1, -3.008, 10461.545, 394.724, 52768.563 24/02/11,04:46:39,15,07,1, 12.0,1,1, -3.008, 10461.522, 394.749, 52768.558 24/02/11,04:46:39,16,07,1, 12.0,1,1, -3.008, 10461.535, 394.770, 52768.602 24/02/11,04:46:39,17,07,1, 12.0,1,1, -3.008, 10461.553, 394.726, 52768.524 24/02/11,04:46:39,18,07,1, 12.0,1,1, -3.008, 10461.554, 394.752, 52768.523 24/02/11,04:46:39,19,07,1, 12.0,1,1, -3.008, 10461.558, 394.777, 52768.534 24/02/11,04:46:40,00,07,1, 11.9,1,1, -3.004, 10461.555, 394.777, 52768.534 24/02/11,04:46:40,01,07,1, 11.9,1,1, -3.004, 10461.566, 394.694, 52768.500 24/02/11,04:46:40,02,07,1, 11.9,1,1, -3.004, 10461.568, 394.773, 52768.545 24/02/11,04:46:40,03,07,1, 11.9,1,1, -3.004, 10461.543, 394.713, 52768.497 24/02/11,04:46:40,04,07,1, 11.9,1,1, -3.004, 10461.547, 394.729, 52768.508 24/02/11,04:46:40,05,07,1, 11.9,1,1, -3.004, 10461.589, 394.789, 52768.565 24/02/11,04:46:40,06,07,1, 11.9,1,1, -3.004, 10461.593, 394.769, 52768.558 24/02/11,04:46:40,07,07,1, 11.9,1,1, -3.004, 10461.597, 394.722, 52768.478 24/02/11,04:46:40,08,07,1, 11.9,1,1, -3.004, 10461.584, 394.774, 52768.506 24/02/11,04:46:40,09,07,1, 11.9,1,1, -3.004, 10461.599, 394.763, 52768.485 24/02/11,04:46:40,10,07,1, 11.9,1,1, -3.004, 10461.568, 394.711, 52768.509 24/02/11,04:46:40,11,07,1, 11.9,1,1, -3.004, 10461.623, 394.783, 52768.559 24/02/11,04:46:40,12,07,1, 11.9,1,1, -3.004, 10461.612, 394.781, 52768.603 24/02/11,04:46:40,13,07,1, 11.9,1,1, -3.004, 10461.623, 394.727, 52768.481 24/02/11,04:46:40,14,07,1, 11.9,1,1, -3.004, 10461.588, 394.776, 52768.516 24/02/11,04:46:40,15,07,1, 11.9,1,1, -3.004, 10461.636, 394.796, 52768.583 24/02/11,04:46:40,16,07,1, 11.9,1,1, -3.004, 10461.647, 394.723, 52768.472 24/02/11,04:46:40,17,07,1, 11.9,1,1, -3.004, 10461.618, 394.774, 52768.582 24/02/11,04:46:40,18,07,1, 11.9,1,1, -3.004, 10461.643, 394.809, 52768.614 24/02/11,04:46:40,19,07,1, 11.9,1,1, -3.004, 10461.637, 394.739, 52768.531 24/02/11,04:46:41,00,08,1, 11.9,1,1, -3.004, 10461.630, 394.739, 52768.531 24/02/11,04:46:41,01,08,1, 11.9,1,1, -3.004, 10461.646, 394.800, 52768.607 24/02/11,04:46:41,02,08,1, 11.9,1,1, -3.004, 10461.660, 394.763, 52768.563 24/02/11,04:46:41,03,08,1, 11.9,1,1, -3.004, 10461.656, 394.748, 52768.526 24/02/11,04:46:41,04,08,1, 11.9,1,1, -3.004, 10461.659, 394.807, 52768.561 24/02/11,04:46:41,05,08,1, 11.9,1,1, -3.004, 10461.654, 394.778, 52768.541 24/02/11,04:46:41,06,08,1, 11.9,1,1, -3.004, 10461.660, 394.721, 52768.252 24/02/11,04:46:41,07,08,1, 11.9,1,1, -3.004, 10461.713, 394.773, 52768.484 24/02/11,04:46:41,08,08,1, 11.9,1,1, -3.004, 10461.708, 394.795, 52768.484 24/02/11,04:46:41,09,08,1, 11.9,1,1, -3.004, 10461.664, 394.764, 52768.542 24/02/11,04:46:41,10,08,1, 11.9,1,1, -3.004, 10461.679, 394.811, 52768.514 24/02/11,04:46:41,11,08,1, 11.9,1,1, -3.004, 10461.701, 394.822, 52768.469 24/02/11,04:46:41,12,08,1, 11.9,1,1, -3.004, 10461.685, 394.781, 52768.542 24/02/11,04:46:41,13,08,1, 11.9,1,1, -3.004, 10461.698, 394.821, 52768.557 24/02/11,04:46:41,14,08,1, 11.9,1,1, -3.004, 10461.720, 394.830, 52768.503 24/02/11,04:46:41,15,08,1, 11.9,1,1, -3.004, 10461.683, 394.773, 52768.443 24/02/11,04:46:41,16,08,1, 11.9,1,1, -3.004, 10461.706, 394.835, 52768.565 24/02/11,04:46:41,17,08,1, 11.9,1,1, -3.004, 10461.720, 394.855, 52768.560 24/02/11,04:46:41,18,08,1, 11.9,1,1, -3.004, 10461.708, 394.803, 52768.573 24/02/11,04:46:41,19,08,1, 11.9,1,1, -3.004, 10461.718, 394.786, 52768.532 24/02/11,04:46:42,00,08,1, 11.9,1,1, -2.999, 10461.713, 394.786, 52768.532 24/02/11,04:46:42,01,08,1, 11.9,1,1, -2.999, 10461.719, 394.808, 52768.552 24/02/11,04:46:42,02,08,1, 11.9,1,1, -2.999, 10461.720, 394.803, 52768.510 24/02/11,04:46:42,03,08,1, 11.9,1,1, -2.999, 10461.740, 394.847, 52768.533 24/02/11,04:46:42,04,08,1, 11.9,1,1, -2.999, 10461.745, 394.834, 52768.560 24/02/11,04:46:42,05,08,1, 11.9,1,1, -2.999, 10461.720, 394.798, 52768.561 24/02/11,04:46:42,06,08,1, 11.9,1,1, -2.999, 10461.741, 394.845, 52768.548 24/02/11,04:46:42,07,08,1, 11.9,1,1, -2.999, 10461.756, 394.837, 52768.596 24/02/11,04:46:42,08,08,1, 11.9,1,1, -2.999, 10461.711, 394.779, 52768.539 24/02/11,04:46:42,09,08,1, 11.9,1,1, -2.999, 10461.773, 394.842, 52768.514 24/02/11,04:46:42,10,08,1, 11.9,1,1, -2.999, 10461.763, 394.844, 52768.505 24/02/11,04:46:42,11,08,1, 11.9,1,1, -2.999, 10461.733, 394.795, 52768.562 24/02/11,04:46:42,12,08,1, 11.9,1,1, -2.999, 10461.728, 394.850, 52768.586 24/02/11,04:46:42,13,08,1, 11.9,1,1, -2.999, 10461.762, 394.871, 52768.573 24/02/11,04:46:42,14,08,1, 11.9,1,1, -2.999, 10461.737, 394.812, 52768.583 24/02/11,04:46:42,15,08,1, 11.9,1,1, -2.999, 10461.774, 394.846, 52768.486 24/02/11,04:46:42,16,08,1, 11.9,1,1, -2.999, 10461.765, 394.854, 52768.477 24/02/11,04:46:42,17,08,1, 11.9,1,1, -2.999, 10461.749, 394.812, 52768.572 24/02/11,04:46:42,18,08,1, 11.9,1,1, -2.999, 10461.763, 394.831, 52768.551 24/02/11,04:46:42,19,08,1, 11.9,1,1, -2.999, 10461.794, 394.860, 52768.605 24/02/11,04:46:43,00,08,1, 12.0,1,1, -3.003, 10461.788, 394.860, 52768.605 24/02/11,04:46:43,01,08,1, 12.0,1,1, -3.003, 10461.765, 394.809, 52768.531 24/02/11,04:46:43,02,08,1, 12.0,1,1, -3.003, 10461.786, 394.871, 52768.499 24/02/11,04:46:43,03,08,1, 12.0,1,1, -3.003, 10461.769, 394.823, 52768.570 24/02/11,04:46:43,04,08,1, 12.0,1,1, -3.003, 10461.780, 394.818, 52768.474 24/02/11,04:46:43,05,08,1, 12.0,1,1, -3.003, 10461.799, 394.864, 52768.587 24/02/11,04:46:43,06,08,1, 12.0,1,1, -3.003, 10461.786, 394.848, 52768.570 24/02/11,04:46:43,07,08,1, 12.0,1,1, -3.003, 10461.800, 394.812, 52768.536 24/02/11,04:46:43,08,08,1, 12.0,1,1, -3.003, 10461.803, 394.877, 52768.539 24/02/11,04:46:43,09,08,1, 12.0,1,1, -3.003, 10461.812, 394.839, 52768.568 24/02/11,04:46:43,10,08,1, 12.0,1,1, -3.003, 10461.816, 394.808, 52768.485 24/02/11,04:46:43,11,08,1, 12.0,1,1, -3.003, 10461.832, 394.860, 52768.590 24/02/11,04:46:43,12,08,1, 12.0,1,1, -3.003, 10461.843, 394.860, 52768.505 24/02/11,04:46:43,13,08,1, 12.0,1,1, -3.003, 10461.831, 394.806, 52768.524 24/02/11,04:46:43,14,08,1, 12.0,1,1, -3.003, 10461.845, 394.854, 52768.541 24/02/11,04:46:43,15,08,1, 12.0,1,1, -3.003, 10461.874, 394.881, 52768.586 24/02/11,04:46:43,16,08,1, 12.0,1,1, -3.003, 10461.841, 394.819, 52768.515 24/02/11,04:46:43,17,08,1, 12.0,1,1, -3.003, 10461.864, 394.879, 52768.515 24/02/11,04:46:43,18,08,1, 12.0,1,1, -3.003, 10461.878, 394.902, 52768.527 24/02/11,04:46:43,19,08,1, 12.0,1,1, -3.003, 10461.878, 394.835, 52768.498 24/02/11,04:46:44,00,08,1, 12.0,1,1, -3.004, 10461.872, 394.835, 52768.498 24/02/11,04:46:44,01,08,1, 12.0,1,1, -3.004, 10461.884, 394.914, 52768.582 24/02/11,04:46:44,02,08,1, 12.0,1,1, -3.004, 10461.915, 394.836, 52768.509 24/02/11,04:46:44,03,08,1, 12.0,1,1, -3.004, 10461.898, 394.893, 52768.503 24/02/11,04:46:44,04,08,1, 12.0,1,1, -3.004, 10461.907, 394.908, 52768.591 24/02/11,04:46:44,05,08,1, 12.0,1,1, -3.004, 10461.913, 394.873, 52768.502 24/02/11,04:46:44,06,08,1, 12.0,1,1, -3.004, 10461.909, 394.883, 52768.519 24/02/11,04:46:44,07,08,1, 12.0,1,1, -3.004, 10461.959, 394.906, 52768.359 24/02/11,04:46:44,08,08,1, 12.0,1,1, -3.004, 10461.912, 394.908, 52768.584 24/02/11,04:46:44,09,08,1, 12.0,1,1, -3.004, 10461.901, 394.869, 52768.467 24/02/11,04:46:44,10,08,1, 12.0,1,1, -3.004, 10461.953, 394.915, 52768.532 24/02/11,04:46:44,11,08,1, 12.0,1,1, -3.004, 10461.951, 394.908, 52768.576 24/02/11,04:46:44,12,08,1, 12.0,1,1, -3.004, 10461.933, 394.897, 52768.548 24/02/11,04:46:44,13,08,1, 12.0,1,1, -3.004, 10461.978, 394.890, 52768.480 24/02/11,04:46:44,14,08,1, 12.0,1,1, -3.004, 10461.969, 394.912, 52768.596 24/02/11,04:46:44,15,08,1, 12.0,1,1, -3.004, 10461.970, 394.870, 52768.439 24/02/11,04:46:44,16,08,1, 12.0,1,1, -3.004, 10461.981, 394.912, 52768.514 24/02/11,04:46:44,17,08,1, 12.0,1,1, -3.004, 10461.979, 394.931, 52768.558 24/02/11,04:46:44,18,08,1, 12.0,1,1, -3.004, 10462.002, 394.871, 52768.454 24/02/11,04:46:44,19,08,1, 12.0,1,1, -3.004, 10462.001, 394.922, 52768.558 24/02/11,04:46:45,00,07,1, 11.9,1,1, -3.006, 10461.997, 394.922, 52768.558 24/02/11,04:46:45,01,07,1, 11.9,1,1, -3.006, 10462.006, 394.896, 52768.523 24/02/11,04:46:45,02,07,1, 11.9,1,1, -3.006, 10461.999, 394.924, 52768.507 24/02/11,04:46:45,03,07,1, 11.9,1,1, -3.006, 10462.030, 394.957, 52768.515 24/02/11,04:46:45,04,07,1, 11.9,1,1, -3.006, 10462.051, 394.929, 52768.584 24/02/11,04:46:45,05,07,1, 11.9,1,1, -3.006, 10462.039, 394.924, 52768.529 24/02/11,04:46:45,06,07,1, 11.9,1,1, -3.006, 10462.014, 394.961, 52768.567 24/02/11,04:46:45,07,07,1, 11.9,1,1, -3.006, 10462.044, 394.920, 52768.517 24/02/11,04:46:45,08,07,1, 11.9,1,1, -3.006, 10462.041, 394.909, 52768.496 24/02/11,04:46:45,09,07,1, 11.9,1,1, -3.006, 10462.082, 394.946, 52768.493 24/02/11,04:46:45,10,07,1, 11.9,1,1, -3.006, 10462.101, 394.957, 52768.485 24/02/11,04:46:45,11,07,1, 11.9,1,1, -3.006, 10462.062, 394.909, 52768.494 24/02/11,04:46:45,12,07,1, 11.9,1,1, -3.006, 10462.090, 394.964, 52768.504 24/02/11,04:46:45,13,07,1, 11.9,1,1, -3.006, 10462.129, 394.958, 52768.508 24/02/11,04:46:45,14,07,1, 11.9,1,1, -3.006, 10462.098, 394.927, 52768.516 24/02/11,04:46:45,15,07,1, 11.9,1,1, -3.006, 10462.112, 394.962, 52768.560 24/02/11,04:46:45,16,07,1, 11.9,1,1, -3.006, 10462.155, 394.980, 52768.536 24/02/11,04:46:45,17,07,1, 11.9,1,1, -3.006, 10462.111, 394.936, 52768.487 24/02/11,04:46:45,18,07,1, 11.9,1,1, -3.006, 10462.143, 394.988, 52768.563 24/02/11,04:46:45,19,07,1, 11.9,1,1, -3.006, 10462.180, 395.005, 52768.539 24/02/11,04:46:46,00,06,1, 11.9,1,1, -2.998, 10462.172, 395.005, 52768.539 24/02/11,04:46:46,01,06,1, 11.9,1,1, -2.998, 10462.148, 394.964, 52768.496 24/02/11,04:46:46,02,06,1, 11.9,1,1, -2.998, 10462.191, 395.031, 52768.552 24/02/11,04:46:46,03,06,1, 11.9,1,1, -2.998, 10462.167, 394.973, 52768.545 24/02/11,04:46:46,04,06,1, 11.9,1,1, -2.998, 10462.176, 395.008, 52768.535 24/02/11,04:46:46,05,06,1, 11.9,1,1, -2.998, 10462.182, 395.030, 52768.538 24/02/11,04:46:46,06,06,1, 11.9,1,1, -2.998, 10462.196, 395.010, 52768.545 24/02/11,04:46:46,07,06,1, 11.9,1,1, -2.998, 10462.173, 394.977, 52768.506 24/02/11,04:46:46,08,06,1, 11.9,1,1, -2.998, 10462.180, 395.044, 52768.558 24/02/11,04:46:46,09,06,1, 11.9,1,1, -2.998, 10462.201, 395.032, 52768.604 24/02/11,04:46:46,10,06,1, 11.9,1,1, -2.998, 10462.196, 395.004, 52768.473 24/02/11,04:46:46,11,06,1, 11.9,1,1, -2.998, 10462.216, 395.063, 52768.518 24/02/11,04:46:46,12,06,1, 11.9,1,1, -2.998, 10462.232, 395.040, 52768.547 24/02/11,04:46:46,13,06,1, 11.9,1,1, -2.998, 10462.217, 395.004, 52768.501 24/02/11,04:46:46,14,06,1, 11.9,1,1, -2.998, 10462.222, 395.071, 52768.523 24/02/11,04:46:46,15,06,1, 11.9,1,1, -2.998, 10462.231, 395.058, 52768.565 24/02/11,04:46:46,16,06,1, 11.9,1,1, -2.998, 10462.279, 394.999, 52768.405 24/02/11,04:46:46,17,06,1, 11.9,1,1, -2.998, 10462.253, 395.060, 52768.537 24/02/11,04:46:46,18,06,1, 11.9,1,1, -2.998, 10462.284, 395.068, 52768.529 24/02/11,04:46:46,19,06,1, 11.9,1,1, -2.998, 10462.242, 395.019, 52768.470 24/02/11,04:46:47,00,06,1, 11.9,1,1, -3.002, 10462.239, 395.019, 52768.470 24/02/11,04:46:47,01,06,1, 11.9,1,1, -3.002, 10462.300, 395.070, 52768.544 24/02/11,04:46:47,02,06,1, 11.9,1,1, -3.002, 10462.291, 395.014, 52768.498 24/02/11,04:46:47,03,06,1, 11.9,1,1, -3.002, 10462.281, 395.045, 52768.536 24/02/11,04:46:47,04,06,1, 11.9,1,1, -3.002, 10462.293, 395.106, 52768.557 24/02/11,04:46:47,05,06,1, 11.9,1,1, -3.002, 10462.297, 395.054, 52768.492 24/02/11,04:46:47,06,06,1, 11.9,1,1, -3.002, 10462.275, 395.077, 52768.486 24/02/11,04:46:47,07,06,1, 11.9,1,1, -3.002, 10462.343, 395.125, 52768.515 24/02/11,04:46:47,08,06,1, 11.9,1,1, -3.002, 10462.320, 395.051, 52768.513 24/02/11,04:46:47,09,06,1, 11.9,1,1, -3.002, 10462.318, 395.054, 52768.451 24/02/11,04:46:47,10,06,1, 11.9,1,1, -3.002, 10462.331, 395.104, 52768.545 24/02/11,04:46:47,11,06,1, 11.9,1,1, -3.002, 10462.325, 395.089, 52768.617 24/02/11,04:46:47,12,06,1, 11.9,1,1, -3.002, 10462.387, 395.040, 52768.427 24/02/11,04:46:47,13,06,1, 11.9,1,1, -3.002, 10462.367, 395.106, 52768.482 24/02/11,04:46:47,14,06,1, 11.9,1,1, -3.002, 10462.364, 395.084, 52768.505 24/02/11,04:46:47,15,06,1, 11.9,1,1, -3.002, 10462.338, 395.041, 52768.457 24/02/11,04:46:47,16,06,1, 11.9,1,1, -3.002, 10462.354, 395.109, 52768.460 24/02/11,04:46:47,17,06,1, 11.9,1,1, -3.002, 10462.380, 395.098, 52768.532 24/02/11,04:46:47,18,06,1, 11.9,1,1, -3.002, 10462.372, 395.069, 52768.486 24/02/11,04:46:47,19,06,1, 11.9,1,1, -3.002, 10462.367, 395.134, 52768.524 24/02/11,04:46:48,00,06,1, 11.9,1,1, -3.001, 10462.364, 395.134, 52768.524 24/02/11,04:46:48,01,06,1, 11.9,1,1, -3.001, 10462.380, 395.078, 52768.481 24/02/11,04:46:48,02,06,1, 11.9,1,1, -3.001, 10462.393, 395.143, 52768.548 24/02/11,04:46:48,03,06,1, 11.9,1,1, -3.001, 10462.425, 395.144, 52768.540 24/02/11,04:46:48,04,06,1, 11.9,1,1, -3.001, 10462.414, 395.095, 52768.485 24/02/11,04:46:48,05,06,1, 11.9,1,1, -3.001, 10462.384, 395.131, 52768.530 24/02/11,04:46:48,06,06,1, 11.9,1,1, -3.001, 10462.446, 395.158, 52768.537 24/02/11,04:46:48,07,06,1, 11.9,1,1, -3.001, 10462.423, 395.109, 52768.471 24/02/11,04:46:48,08,06,1, 11.9,1,1, -3.001, 10462.416, 395.115, 52768.513 24/02/11,04:46:48,09,06,1, 11.9,1,1, -3.001, 10462.440, 395.154, 52768.499 24/02/11,04:46:48,10,06,1, 11.9,1,1, -3.001, 10462.424, 395.103, 52768.488 24/02/11,04:46:48,11,06,1, 11.9,1,1, -3.001, 10462.409, 395.082, 52768.441 24/02/11,04:46:48,12,06,1, 11.9,1,1, -3.001, 10462.448, 395.208, 52768.588 24/02/11,04:46:48,13,06,1, 11.9,1,1, -3.001, 10462.440, 395.133, 52768.521 24/02/11,04:46:48,14,06,1, 11.9,1,1, -3.001, 10462.441, 395.120, 52768.499 24/02/11,04:46:48,15,06,1, 11.9,1,1, -3.001, 10462.468, 395.161, 52768.509 24/02/11,04:46:48,16,06,1, 11.9,1,1, -3.001, 10462.474, 395.147, 52768.507 24/02/11,04:46:48,17,06,1, 11.9,1,1, -3.001, 10462.474, 395.099, 52768.470 24/02/11,04:46:48,18,06,1, 11.9,1,1, -3.001, 10462.470, 395.192, 52768.514 24/02/11,04:46:48,19,06,1, 11.9,1,1, -3.001, 10462.499, 395.169, 52768.508 24/02/11,04:46:49,00,08,1, 11.9,1,1, -2.999, 10462.497, 395.169, 52768.508 24/02/11,04:46:49,01,08,1, 11.9,1,1, -2.999, 10462.495, 395.168, 52768.538 24/02/11,04:46:49,02,08,1, 11.9,1,1, -2.999, 10462.498, 395.172, 52768.569 24/02/11,04:46:49,03,08,1, 11.9,1,1, -2.999, 10462.491, 395.134, 52768.528 24/02/11,04:46:49,04,08,1, 11.9,1,1, -2.999, 10462.496, 395.180, 52768.504 24/02/11,04:46:49,05,08,1, 11.9,1,1, -2.999, 10462.511, 395.193, 52768.548 24/02/11,04:46:49,06,08,1, 11.9,1,1, -2.999, 10462.490, 395.145, 52768.496 24/02/11,04:46:49,07,08,1, 11.9,1,1, -2.999, 10462.495, 395.164, 52768.533 24/02/11,04:46:49,08,08,1, 11.9,1,1, -2.999, 10462.535, 395.207, 52768.559 24/02/11,04:46:49,09,08,1, 11.9,1,1, -2.999, 10462.511, 395.138, 52768.526 24/02/11,04:46:49,10,08,1, 11.9,1,1, -2.999, 10462.511, 395.164, 52768.537 24/02/11,04:46:49,11,08,1, 11.9,1,1, -2.999, 10462.554, 395.234, 52768.548 24/02/11,04:46:49,12,08,1, 11.9,1,1, -2.999, 10462.526, 395.188, 52768.497 24/02/11,04:46:49,13,08,1, 11.9,1,1, -2.999, 10462.520, 395.188, 52768.487 24/02/11,04:46:49,14,08,1, 11.9,1,1, -2.999, 10462.535, 395.259, 52768.538 24/02/11,04:46:49,15,08,1, 11.9,1,1, -2.999, 10462.521, 395.215, 52768.565 24/02/11,04:46:49,16,08,1, 11.9,1,1, -2.999, 10462.537, 395.177, 52768.495 24/02/11,04:46:49,17,08,1, 11.9,1,1, -2.999, 10462.538, 395.239, 52768.561 24/02/11,04:46:49,18,08,1, 11.9,1,1, -2.999, 10462.538, 395.241, 52768.560 24/02/11,04:46:49,19,08,1, 11.9,1,1, -2.999, 10462.538, 395.179, 52768.484 24/02/11,04:46:50,00,08,1, 11.9,1,1, -3.003, 10462.531, 395.179, 52768.484 24/02/11,04:46:50,01,08,1, 11.9,1,1, -3.003, 10462.555, 395.260, 52768.588 24/02/11,04:46:50,02,08,1, 11.9,1,1, -3.003, 10462.552, 395.206, 52768.517 24/02/11,04:46:50,03,08,1, 11.9,1,1, -3.003, 10462.558, 395.252, 52768.538 24/02/11,04:46:50,04,08,1, 11.9,1,1, -3.003, 10462.569, 395.264, 52768.560 24/02/11,04:46:50,05,08,1, 11.9,1,1, -3.003, 10462.553, 395.226, 52768.497 24/02/11,04:46:50,06,08,1, 11.9,1,1, -3.003, 10462.572, 395.264, 52768.522 24/02/11,04:46:50,07,08,1, 11.9,1,1, -3.003, 10462.588, 395.302, 52768.569 24/02/11,04:46:50,08,08,1, 11.9,1,1, -3.003, 10462.576, 395.230, 52768.502 24/02/11,04:46:50,09,08,1, 11.9,1,1, -3.003, 10462.557, 395.238, 52768.540 24/02/11,04:46:50,10,08,1, 11.9,1,1, -3.003, 10462.556, 395.285, 52768.518 24/02/11,04:46:50,11,08,1, 11.9,1,1, -3.003, 10462.576, 395.256, 52768.500 24/02/11,04:46:50,12,08,1, 11.9,1,1, -3.003, 10462.564, 395.255, 52768.498 24/02/11,04:46:50,13,08,1, 11.9,1,1, -3.003, 10462.617, 395.300, 52768.550 24/02/11,04:46:50,14,08,1, 11.9,1,1, -3.003, 10462.570, 395.274, 52768.565 24/02/11,04:46:50,15,08,1, 11.9,1,1, -3.003, 10462.555, 395.257, 52768.518 24/02/11,04:46:50,16,08,1, 11.9,1,1, -3.003, 10462.584, 395.295, 52768.530 24/02/11,04:46:50,17,08,1, 11.9,1,1, -3.003, 10462.577, 395.283, 52768.542 24/02/11,04:46:50,18,08,1, 11.9,1,1, -3.003, 10462.572, 395.254, 52768.510 24/02/11,04:46:50,19,08,1, 11.9,1,1, -3.003, 10462.577, 395.292, 52768.529 24/02/11,04:46:51,00,08,1, 11.8,1,1, -3.002, 10462.573, 395.292, 52768.529 24/02/11,04:46:51,01,08,1, 11.8,1,1, -3.002, 10462.594, 395.265, 52768.490 24/02/11,04:46:51,02,08,1, 11.8,1,1, -3.002, 10462.592, 395.300, 52768.564 24/02/11,04:46:51,03,08,1, 11.8,1,1, -3.002, 10462.613, 395.316, 52768.533 24/02/11,04:46:51,04,08,1, 11.8,1,1, -3.002, 10462.606, 395.280, 52768.459 24/02/11,04:46:51,05,08,1, 11.8,1,1, -3.002, 10462.610, 395.331, 52768.486 24/02/11,04:46:51,06,08,1, 11.8,1,1, -3.002, 10462.595, 395.342, 52768.646 24/02/11,04:46:51,07,08,1, 11.8,1,1, -3.002, 10462.622, 395.303, 52768.447 24/02/11,04:46:51,08,08,1, 11.8,1,1, -3.002, 10462.592, 395.303, 52768.428 24/02/11,04:46:51,09,08,1, 11.8,1,1, -3.002, 10462.632, 395.345, 52768.522 24/02/11,04:46:51,10,08,1, 11.8,1,1, -3.002, 10462.621, 395.313, 52768.452 24/02/11,04:46:51,11,08,1, 11.8,1,1, -3.002, 10462.591, 395.298, 52768.496 24/02/11,04:46:51,12,08,1, 11.8,1,1, -3.002, 10462.617, 395.334, 52768.490 24/02/11,04:46:51,13,08,1, 11.8,1,1, -3.002, 10462.613, 395.301, 52768.522 24/02/11,04:46:51,14,08,1, 11.8,1,1, -3.002, 10462.615, 395.299, 52768.474 24/02/11,04:46:51,15,08,1, 11.8,1,1, -3.002, 10462.614, 395.349, 52768.489 24/02/11,04:46:51,16,08,1, 11.8,1,1, -3.002, 10462.627, 395.357, 52768.530 24/02/11,04:46:51,17,08,1, 11.8,1,1, -3.002, 10462.615, 395.301, 52768.536 24/02/11,04:46:51,18,08,1, 11.8,1,1, -3.002, 10462.624, 395.370, 52768.461 24/02/11,04:46:51,19,08,1, 11.8,1,1, -3.002, 10462.651, 395.346, 52768.489 24/02/11,04:46:52,00,08,1, 12.0,1,1, -3.000, 10462.648, 395.346, 52768.489 24/02/11,04:46:52,01,08,1, 12.0,1,1, -3.000, 10462.601, 395.357, 52768.525 24/02/11,04:46:52,02,08,1, 12.0,1,1, -3.000, 10462.664, 395.382, 52768.576 24/02/11,04:46:52,03,08,1, 12.0,1,1, -3.000, 10462.651, 395.304, 52768.479 24/02/11,04:46:52,04,08,1, 12.0,1,1, -3.000, 10462.633, 395.382, 52768.554 24/02/11,04:46:52,05,08,1, 12.0,1,1, -3.000, 10462.665, 395.402, 52768.521 24/02/11,04:46:52,06,08,1, 12.0,1,1, -3.000, 10462.634, 395.351, 52768.557 24/02/11,04:46:52,07,08,1, 12.0,1,1, -3.000, 10462.611, 395.363, 52768.533 24/02/11,04:46:52,08,08,1, 12.0,1,1, -3.000, 10462.675, 395.391, 52768.529 24/02/11,04:46:52,09,08,1, 12.0,1,1, -3.000, 10462.644, 395.367, 52768.604 24/02/11,04:46:52,10,08,1, 12.0,1,1, -3.000, 10462.640, 395.384, 52768.482 24/02/11,04:46:52,11,08,1, 12.0,1,1, -3.000, 10462.682, 395.423, 52768.546 24/02/11,04:46:52,12,08,1, 12.0,1,1, -3.000, 10462.662, 395.381, 52768.588 24/02/11,04:46:52,13,08,1, 12.0,1,1, -3.000, 10462.630, 395.395, 52768.555 24/02/11,04:46:52,14,08,1, 12.0,1,1, -3.000, 10462.668, 395.428, 52768.595 24/02/11,04:46:52,15,08,1, 12.0,1,1, -3.000, 10462.658, 395.410, 52768.579 24/02/11,04:46:52,16,08,1, 12.0,1,1, -3.000, 10462.647, 395.374, 52768.458 24/02/11,04:46:52,17,08,1, 12.0,1,1, -3.000, 10462.698, 395.433, 52768.529 24/02/11,04:46:52,18,08,1, 12.0,1,1, -3.000, 10462.693, 395.447, 52768.544 24/02/11,04:46:52,19,08,1, 12.0,1,1, -3.000, 10462.686, 395.376, 52768.496 24/02/11,04:46:53,00,07,1, 11.9,1,1, -3.001, 10462.681, 395.376, 52768.496 24/02/11,04:46:53,01,07,1, 11.9,1,1, -3.001, 10462.703, 395.443, 52768.550 24/02/11,04:46:53,02,07,1, 11.9,1,1, -3.001, 10462.683, 395.390, 52768.519 24/02/11,04:46:53,03,07,1, 11.9,1,1, -3.001, 10462.674, 395.470, 52768.540 24/02/11,04:46:53,04,07,1, 11.9,1,1, -3.001, 10462.706, 395.474, 52768.573 24/02/11,04:46:53,05,07,1, 11.9,1,1, -3.001, 10462.691, 395.431, 52768.532 24/02/11,04:46:53,06,07,1, 11.9,1,1, -3.001, 10462.682, 395.455, 52768.526 24/02/11,04:46:53,07,07,1, 11.9,1,1, -3.001, 10462.722, 395.490, 52768.527 24/02/11,04:46:53,08,07,1, 11.9,1,1, -3.001, 10462.735, 395.459, 52768.513 24/02/11,04:46:53,09,07,1, 11.9,1,1, -3.001, 10462.690, 395.476, 52768.537 24/02/11,04:46:53,10,07,1, 11.9,1,1, -3.001, 10462.745, 395.529, 52768.584 24/02/11,04:46:53,11,07,1, 11.9,1,1, -3.001, 10462.713, 395.494, 52768.550 24/02/11,04:46:53,12,07,1, 11.9,1,1, -3.001, 10462.728, 395.480, 52768.505 24/02/11,04:46:53,13,07,1, 11.9,1,1, -3.001, 10462.737, 395.561, 52768.603 24/02/11,04:46:53,14,07,1, 11.9,1,1, -3.001, 10462.751, 395.513, 52768.558 24/02/11,04:46:53,15,07,1, 11.9,1,1, -3.001, 10462.716, 395.500, 52768.518 24/02/11,04:46:53,16,07,1, 11.9,1,1, -3.001, 10462.743, 395.565, 52768.566 24/02/11,04:46:53,17,07,1, 11.9,1,1, -3.001, 10462.763, 395.535, 52768.555 24/02/11,04:46:53,18,07,1, 11.9,1,1, -3.001, 10462.759, 395.495, 52768.550 24/02/11,04:46:53,19,07,1, 11.9,1,1, -3.001, 10462.778, 395.580, 52768.568 24/02/11,04:46:54,00,07,1, 11.9,1,1, -3.002, 10462.773, 395.580, 52768.568 24/02/11,04:46:54,01,07,1, 11.9,1,1, -3.002, 10462.771, 395.513, 52768.513 24/02/11,04:46:54,02,07,1, 11.9,1,1, -3.002, 10462.782, 395.573, 52768.522 24/02/11,04:46:54,03,07,1, 11.9,1,1, -3.002, 10462.802, 395.583, 52768.579 24/02/11,04:46:54,04,07,1, 11.9,1,1, -3.002, 10462.805, 395.550, 52768.543 24/02/11,04:46:54,05,07,1, 11.9,1,1, -3.002, 10462.782, 395.588, 52768.547 24/02/11,04:46:54,06,07,1, 11.9,1,1, -3.002, 10462.794, 395.615, 52768.613 24/02/11,04:46:54,07,07,1, 11.9,1,1, -3.002, 10462.795, 395.565, 52768.580 24/02/11,04:46:54,08,07,1, 11.9,1,1, -3.002, 10462.770, 395.592, 52768.542 24/02/11,04:46:54,09,07,1, 11.9,1,1, -3.002, 10462.832, 395.651, 52768.684 24/02/11,04:46:54,10,07,1, 11.9,1,1, -3.002, 10462.819, 395.599, 52768.587 24/02/11,04:46:54,11,07,1, 11.9,1,1, -3.002, 10462.824, 395.593, 52768.552 24/02/11,04:46:54,12,07,1, 11.9,1,1, -3.002, 10462.828, 395.639, 52768.577 24/02/11,04:46:54,13,07,1, 11.9,1,1, -3.002, 10462.847, 395.612, 52768.604 24/02/11,04:46:54,14,07,1, 11.9,1,1, -3.002, 10462.859, 395.602, 52768.566 24/02/11,04:46:54,15,07,1, 11.9,1,1, -3.002, 10462.861, 395.655, 52768.609 24/02/11,04:46:54,16,07,1, 11.9,1,1, -3.002, 10462.879, 395.620, 52768.556 24/02/11,04:46:54,17,07,1, 11.9,1,1, -3.002, 10462.860, 395.599, 52768.559 24/02/11,04:46:54,18,07,1, 11.9,1,1, -3.002, 10462.861, 395.675, 52768.591 24/02/11,04:46:54,19,07,1, 11.9,1,1, -3.002, 10462.900, 395.647, 52768.567 24/02/11,04:46:55,00,08,1, 11.9,1,1, -3.003, 10462.898, 395.647, 52768.567 24/02/11,04:46:55,01,08,1, 11.9,1,1, -3.003, 10462.907, 395.667, 52768.579 24/02/11,04:46:55,02,08,1, 11.9,1,1, -3.003, 10462.919, 395.651, 52768.554 24/02/11,04:46:55,03,08,1, 11.9,1,1, -3.003, 10462.903, 395.631, 52768.504 24/02/11,04:46:55,04,08,1, 11.9,1,1, -3.003, 10462.920, 395.690, 52768.528 24/02/11,04:46:55,05,08,1, 11.9,1,1, -3.003, 10462.953, 395.691, 52768.560 24/02/11,04:46:55,06,08,1, 11.9,1,1, -3.003, 10462.929, 395.639, 52768.561 24/02/11,04:46:55,07,08,1, 11.9,1,1, -3.003, 10462.959, 395.671, 52768.531 24/02/11,04:46:55,08,08,1, 11.9,1,1, -3.003, 10462.969, 395.707, 52768.608 24/02/11,04:46:55,09,08,1, 11.9,1,1, -3.003, 10462.964, 395.661, 52768.544 24/02/11,04:46:55,10,08,1, 11.9,1,1, -3.003, 10462.971, 395.666, 52768.545 24/02/11,04:46:55,11,08,1, 11.9,1,1, -3.003, 10462.984, 395.729, 52768.584 24/02/11,04:46:55,12,08,1, 11.9,1,1, -3.003, 10462.970, 395.650, 52768.552 24/02/11,04:46:55,13,08,1, 11.9,1,1, -3.003, 10462.986, 395.665, 52768.548 24/02/11,04:46:55,14,08,1, 11.9,1,1, -3.003, 10463.004, 395.729, 52768.604 24/02/11,04:46:55,15,08,1, 11.9,1,1, -3.003, 10462.998, 395.667, 52768.541 24/02/11,04:46:55,16,08,1, 11.9,1,1, -3.003, 10462.981, 395.666, 52768.543 24/02/11,04:46:55,17,08,1, 11.9,1,1, -3.003, 10463.005, 395.725, 52768.588 24/02/11,04:46:55,18,08,1, 11.9,1,1, -3.003, 10463.018, 395.688, 52768.582 24/02/11,04:46:55,19,08,1, 11.9,1,1, -3.003, 10463.040, 395.655, 52768.569 24/02/11,04:46:56,00,08,1, 11.9,1,1, -3.000, 10463.040, 395.655, 52768.569 24/02/11,04:46:56,01,08,1, 11.9,1,1, -3.000, 10463.061, 395.726, 52768.593 24/02/11,04:46:56,02,08,1, 11.9,1,1, -3.000, 10463.013, 395.681, 52768.550 24/02/11,04:46:56,03,08,1, 11.9,1,1, -3.000, 10463.046, 395.716, 52768.555 24/02/11,04:46:56,04,08,1, 11.9,1,1, -3.000, 10463.089, 395.727, 52768.599 24/02/11,04:46:56,05,08,1, 11.9,1,1, -3.000, 10463.047, 395.705, 52768.653 24/02/11,04:46:56,06,08,1, 11.9,1,1, -3.000, 10463.076, 395.704, 52768.529 24/02/11,04:46:56,07,08,1, 11.9,1,1, -3.000, 10463.099, 395.706, 52768.533 24/02/11,04:46:56,08,08,1, 11.9,1,1, -3.000, 10463.108, 395.658, 52768.548 24/02/11,04:46:56,09,08,1, 11.9,1,1, -3.000, 10463.085, 395.720, 52768.546 24/02/11,04:46:56,10,08,1, 11.9,1,1, -3.000, 10463.106, 395.747, 52768.630 24/02/11,04:46:56,11,08,1, 11.9,1,1, -3.000, 10463.121, 395.709, 52768.548 24/02/11,04:46:56,12,08,1, 11.9,1,1, -3.000, 10463.117, 395.707, 52768.555 24/02/11,04:46:56,13,08,1, 11.9,1,1, -3.000, 10463.136, 395.774, 52768.627 24/02/11,04:46:56,14,08,1, 11.9,1,1, -3.000, 10463.105, 395.716, 52768.538 24/02/11,04:46:56,15,08,1, 11.9,1,1, -3.000, 10463.128, 395.677, 52768.558 24/02/11,04:46:56,16,08,1, 11.9,1,1, -3.000, 10463.145, 395.752, 52768.570 24/02/11,04:46:56,17,08,1, 11.9,1,1, -3.000, 10463.133, 395.705, 52768.584 24/02/11,04:46:56,18,08,1, 11.9,1,1, -3.000, 10463.161, 395.703, 52768.531 24/02/11,04:46:56,19,08,1, 11.9,1,1, -3.000, 10463.150, 395.742, 52768.533 24/02/11,04:46:57,00,08,1, 11.9,1,1, -3.001, 10463.148, 395.742, 52768.533 24/02/11,04:46:57,01,08,1, 11.9,1,1, -3.001, 10463.167, 395.680, 52768.520 24/02/11,04:46:57,02,08,1, 11.9,1,1, -3.001, 10463.196, 395.772, 52768.768 24/02/11,04:46:57,03,08,1, 11.9,1,1, -3.001, 10463.174, 395.778, 52768.716 24/02/11,04:46:57,04,08,1, 11.9,1,1, -3.001, 10463.176, 395.774, 52768.754 24/02/11,04:46:57,05,08,1, 11.9,1,1, -3.001, 10463.201, 395.758, 52768.803 24/02/11,04:46:57,06,08,1, 11.9,1,1, -3.001, 10463.208, 395.753, 52768.782 24/02/11,04:46:57,07,08,1, 11.9,1,1, -3.001, 10463.236, 395.776, 52768.815 24/02/11,04:46:57,08,08,1, 11.9,1,1, -3.001, 10463.197, 395.755, 52768.822 24/02/11,04:46:57,09,08,1, 11.9,1,1, -3.001, 10463.208, 395.774, 52768.806 24/02/11,04:46:57,10,08,1, 11.9,1,1, -3.001, 10463.205, 395.772, 52768.775 24/02/11,04:46:57,11,08,1, 11.9,1,1, -3.001, 10463.214, 395.757, 52768.808 24/02/11,04:46:57,12,08,1, 11.9,1,1, -3.001, 10463.245, 395.767, 52768.801 24/02/11,04:46:57,13,08,1, 11.9,1,1, -3.001, 10463.244, 395.762, 52768.772 24/02/11,04:46:57,14,08,1, 11.9,1,1, -3.001, 10463.246, 395.773, 52768.776 24/02/11,04:46:57,15,08,1, 11.9,1,1, -3.001, 10463.259, 395.793, 52768.766 24/02/11,04:46:57,16,08,1, 11.9,1,1, -3.001, 10463.270, 395.791, 52768.812 24/02/11,04:46:57,17,08,1, 11.9,1,1, -3.001, 10463.261, 395.788, 52768.788 24/02/11,04:46:57,18,08,1, 11.9,1,1, -3.001, 10463.270, 395.783, 52768.772 24/02/11,04:46:57,19,08,1, 11.9,1,1, -3.001, 10463.280, 395.818, 52768.778 24/02/11,04:46:58,00,08,1, 11.9,1,1, -2.999, 10463.274, 395.818, 52768.778 24/02/11,04:46:58,01,08,1, 11.9,1,1, -2.999, 10463.297, 395.797, 52768.863 24/02/11,04:46:58,02,08,1, 11.9,1,1, -2.999, 10463.271, 395.795, 52768.754 24/02/11,04:46:58,03,08,1, 11.9,1,1, -2.999, 10463.298, 395.818, 52768.790 24/02/11,04:46:58,04,08,1, 11.9,1,1, -2.999, 10463.287, 395.805, 52768.771 24/02/11,04:46:58,05,08,1, 11.9,1,1, -2.999, 10463.308, 395.821, 52768.787 24/02/11,04:46:58,06,08,1, 11.9,1,1, -2.999, 10463.319, 395.805, 52768.773 24/02/11,04:46:58,07,08,1, 11.9,1,1, -2.999, 10463.304, 395.839, 52768.811 24/02/11,04:46:58,08,08,1, 11.9,1,1, -2.999, 10463.322, 395.820, 52768.631 24/02/11,04:46:58,09,08,1, 11.9,1,1, -2.999, 10463.324, 395.823, 52768.828 24/02/11,04:46:58,10,08,1, 11.9,1,1, -2.999, 10463.292, 395.848, 52768.814 24/02/11,04:46:58,11,08,1, 11.9,1,1, -2.999, 10463.336, 395.835, 52768.779 24/02/11,04:46:58,12,08,1, 11.9,1,1, -2.999, 10463.349, 395.863, 52768.808 24/02/11,04:46:58,13,08,1, 11.9,1,1, -2.999, 10463.330, 395.845, 52768.797 24/02/11,04:46:58,14,08,1, 11.9,1,1, -2.999, 10463.358, 395.839, 52768.791 24/02/11,04:46:58,15,08,1, 11.9,1,1, -2.999, 10463.337, 395.865, 52768.795 24/02/11,04:46:58,16,08,1, 11.9,1,1, -2.999, 10463.353, 395.840, 52768.782 24/02/11,04:46:58,17,08,1, 11.9,1,1, -2.999, 10463.356, 395.856, 52768.755 24/02/11,04:46:58,18,08,1, 11.9,1,1, -2.999, 10463.346, 395.843, 52768.749 24/02/11,04:46:58,19,08,1, 11.9,1,1, -2.999, 10463.351, 395.863, 52768.801 24/02/11,04:46:59,00,08,1, 11.9,1,1, -2.999, 10463.349, 395.863, 52768.801 24/02/11,04:46:59,01,08,1, 11.9,1,1, -2.999, 10463.371, 395.878, 52768.822 24/02/11,04:46:59,02,08,1, 11.9,1,1, -2.999, 10463.374, 395.860, 52768.747 24/02/11,04:46:59,03,08,1, 11.9,1,1, -2.999, 10463.377, 395.879, 52768.818 24/02/11,04:46:59,04,08,1, 11.9,1,1, -2.999, 10463.386, 395.885, 52768.768 24/02/11,04:46:59,05,08,1, 11.9,1,1, -2.999, 10463.374, 395.895, 52768.982 24/02/11,04:46:59,06,08,1, 11.9,1,1, -2.999, 10463.382, 395.898, 52768.760 24/02/11,04:46:59,07,08,1, 11.9,1,1, -2.999, 10463.370, 395.887, 52768.806 24/02/11,04:46:59,08,08,1, 11.9,1,1, -2.999, 10463.416, 395.892, 52768.736 24/02/11,04:46:59,09,08,1, 11.9,1,1, -2.999, 10463.416, 395.911, 52768.855 24/02/11,04:46:59,10,08,1, 11.9,1,1, -2.999, 10463.434, 395.904, 52768.729 24/02/11,04:46:59,11,08,1, 11.9,1,1, -2.999, 10463.433, 395.904, 52768.762 24/02/11,04:46:59,12,08,1, 11.9,1,1, -2.999, 10463.431, 395.917, 52768.773 24/02/11,04:46:59,13,08,1, 11.9,1,1, -2.999, 10463.413, 395.918, 52768.836 24/02/11,04:46:59,14,08,1, 11.9,1,1, -2.999, 10463.458, 395.903, 52768.745 24/02/11,04:46:59,15,08,1, 11.9,1,1, -2.999, 10463.423, 395.943, 52768.844 24/02/11,04:46:59,16,08,1, 11.9,1,1, -2.999, 10463.450, 395.954, 52768.841 24/02/11,04:46:59,17,08,1, 11.9,1,1, -2.999, 10463.454, 395.923, 52768.834 24/02/11,04:46:59,18,08,1, 11.9,1,1, -2.999, 10463.458, 395.916, 52768.778 24/02/11,04:46:59,19,08,1, 11.9,1,1, -2.999, 10463.473, 395.952, 52768.812 24/02/11,04:47:00,00,08,1, 11.9,1,1, -3.003, 10463.465, 395.952, 52768.812 24/02/11,04:47:00,01,08,1, 11.9,1,1, -3.003, 10463.463, 395.953, 52768.857 24/02/11,04:47:00,02,08,1, 11.9,1,1, -3.003, 10463.499, 395.889, 52768.628 24/02/11,04:47:00,03,08,1, 11.9,1,1, -3.003, 10463.505, 395.907, 52768.574 24/02/11,04:47:00,04,08,1, 11.9,1,1, -3.003, 10463.508, 395.954, 52768.593 24/02/11,04:47:00,05,08,1, 11.9,1,1, -3.003, 10463.515, 395.898, 52768.672 24/02/11,04:47:00,06,08,1, 11.9,1,1, -3.003, 10463.510, 395.903, 52768.623 24/02/11,04:47:00,07,08,1, 11.9,1,1, -3.003, 10463.549, 395.965, 52768.607 24/02/11,04:47:00,08,08,1, 11.9,1,1, -3.003, 10463.539, 395.932, 52768.605 24/02/11,04:47:00,09,08,1, 11.9,1,1, -3.003, 10463.543, 395.915, 52768.538 24/02/11,04:47:00,10,08,1, 11.9,1,1, -3.003, 10463.554, 395.968, 52768.577 24/02/11,04:47:00,11,08,1, 11.9,1,1, -3.003, 10463.566, 395.944, 52768.608 24/02/11,04:47:00,12,08,1, 11.9,1,1, -3.003, 10463.558, 395.915, 52768.613 24/02/11,04:47:00,13,08,1, 11.9,1,1, -3.003, 10463.577, 395.977, 52768.590 24/02/11,04:47:00,14,08,1, 11.9,1,1, -3.003, 10463.583, 395.977, 52768.606 24/02/11,04:47:00,15,08,1, 11.9,1,1, -3.003, 10463.584, 395.929, 52768.586 24/02/11,04:47:00,16,08,1, 11.9,1,1, -3.003, 10463.604, 395.966, 52768.662 24/02/11,04:47:00,17,08,1, 11.9,1,1, -3.003, 10463.587, 396.020, 52768.676 24/02/11,04:47:00,18,08,1, 11.9,1,1, -3.003, 10463.608, 395.952, 52768.600 24/02/11,04:47:00,19,08,1, 11.9,1,1, -3.003, 10463.587, 395.980, 52768.602 24/02/11,04:47:01,00,08,1, 11.9,1,1, -3.005, 10463.582, 395.980, 52768.602 24/02/11,04:47:01,01,08,1, 11.9,1,1, -3.005, 10463.641, 395.962, 52768.608 24/02/11,04:47:01,02,08,1, 11.9,1,1, -3.005, 10463.617, 396.000, 52768.620 24/02/11,04:47:01,03,08,1, 11.9,1,1, -3.005, 10463.650, 396.008, 52768.510 24/02/11,04:47:01,04,08,1, 11.9,1,1, -3.005, 10463.637, 395.986, 52768.644 24/02/11,04:47:01,05,08,1, 11.9,1,1, -3.005, 10463.628, 395.979, 52768.641 24/02/11,04:47:01,06,08,1, 11.9,1,1, -3.005, 10463.676, 396.036, 52768.696 24/02/11,04:47:01,07,08,1, 11.9,1,1, -3.005, 10463.670, 395.999, 52768.655 24/02/11,04:47:01,08,08,1, 11.9,1,1, -3.005, 10463.657, 395.990, 52768.578 24/02/11,04:47:01,09,08,1, 11.9,1,1, -3.005, 10463.673, 396.029, 52768.636 24/02/11,04:47:01,10,08,1, 11.9,1,1, -3.005, 10463.685, 396.012, 52768.669 24/02/11,04:47:01,11,08,1, 11.9,1,1, -3.005, 10463.710, 395.966, 52768.585 24/02/11,04:47:01,12,08,1, 11.9,1,1, -3.005, 10463.672, 396.045, 52768.598 24/02/11,04:47:01,13,08,1, 11.9,1,1, -3.005, 10463.734, 396.046, 52768.661 24/02/11,04:47:01,14,08,1, 11.9,1,1, -3.005, 10463.732, 396.003, 52768.625 24/02/11,04:47:01,15,08,1, 11.9,1,1, -3.005, 10463.707, 396.045, 52768.598 24/02/11,04:47:01,16,08,1, 11.9,1,1, -3.005, 10463.727, 396.073, 52768.650 24/02/11,04:47:01,17,08,1, 11.9,1,1, -3.005, 10463.760, 396.015, 52768.626 24/02/11,04:47:01,18,08,1, 11.9,1,1, -3.005, 10463.716, 396.021, 52768.581 24/02/11,04:47:01,19,08,1, 11.9,1,1, -3.005, 10463.743, 396.044, 52768.647 24/02/11,04:47:02,00,08,1, 11.9,1,1, -3.002, 10463.741, 396.044, 52768.647 24/02/11,04:47:02,01,08,1, 11.9,1,1, -3.002, 10463.761, 396.038, 52768.588 24/02/11,04:47:02,02,08,1, 11.9,1,1, -3.002, 10463.762, 396.071, 52768.583 24/02/11,04:47:02,03,08,1, 11.9,1,1, -3.002, 10463.753, 396.081, 52768.651 24/02/11,04:47:02,04,08,1, 11.9,1,1, -3.002, 10463.758, 396.021, 52768.620 24/02/11,04:47:02,05,08,1, 11.9,1,1, -3.002, 10463.760, 396.071, 52768.633 24/02/11,04:47:02,06,08,1, 11.9,1,1, -3.002, 10463.778, 396.069, 52768.591 24/02/11,04:47:02,07,08,1, 11.9,1,1, -3.002, 10463.774, 396.029, 52768.581 24/02/11,04:47:02,08,08,1, 11.9,1,1, -3.002, 10463.752, 396.102, 52768.636 24/02/11,04:47:02,09,08,1, 11.9,1,1, -3.002, 10463.793, 396.101, 52768.663 24/02/11,04:47:02,10,08,1, 11.9,1,1, -3.002, 10463.765, 396.047, 52768.636 24/02/11,04:47:02,11,08,1, 11.9,1,1, -3.002, 10463.762, 396.109, 52768.592 24/02/11,04:47:02,12,08,1, 11.9,1,1, -3.002, 10463.793, 396.113, 52768.660 24/02/11,04:47:02,13,08,1, 11.9,1,1, -3.002, 10463.771, 396.077, 52768.636 24/02/11,04:47:02,14,08,1, 11.9,1,1, -3.002, 10463.769, 396.071, 52768.607 24/02/11,04:47:02,15,08,1, 11.9,1,1, -3.002, 10463.817, 396.132, 52768.672 24/02/11,04:47:02,16,08,1, 11.9,1,1, -3.002, 10463.804, 396.095, 52768.640 24/02/11,04:47:02,17,08,1, 11.9,1,1, -3.002, 10463.808, 396.087, 52768.604 24/02/11,04:47:02,18,08,1, 11.9,1,1, -3.002, 10463.822, 396.135, 52768.661 24/02/11,04:47:02,19,08,1, 11.9,1,1, -3.002, 10463.811, 396.123, 52768.631 24/02/11,04:47:03,00,08,1, 11.9,1,1, -3.002, 10463.808, 396.123, 52768.631 24/02/11,04:47:03,01,08,1, 11.9,1,1, -3.002, 10463.836, 396.165, 52768.631 24/02/11,04:47:03,02,08,1, 11.9,1,1, -3.002, 10463.824, 396.139, 52768.621 24/02/11,04:47:03,03,08,1, 11.9,1,1, -3.002, 10463.820, 396.104, 52768.585 24/02/11,04:47:03,04,08,1, 11.9,1,1, -3.002, 10463.800, 396.158, 52768.625 24/02/11,04:47:03,05,08,1, 11.9,1,1, -3.002, 10463.843, 396.188, 52768.663 24/02/11,04:47:03,06,08,1, 11.9,1,1, -3.002, 10463.822, 396.156, 52768.640 24/02/11,04:47:03,07,08,1, 11.9,1,1, -3.002, 10463.842, 396.187, 52768.694 24/02/11,04:47:03,08,08,1, 11.9,1,1, -3.002, 10463.833, 396.209, 52768.702 24/02/11,04:47:03,09,08,1, 11.9,1,1, -3.002, 10463.847, 396.164, 52768.650 24/02/11,04:47:03,10,08,1, 11.9,1,1, -3.002, 10463.828, 396.182, 52768.629 24/02/11,04:47:03,11,08,1, 11.9,1,1, -3.002, 10463.841, 396.214, 52768.655 24/02/11,04:47:03,12,08,1, 11.9,1,1, -3.002, 10463.849, 396.180, 52768.621 24/02/11,04:47:03,13,08,1, 11.9,1,1, -3.002, 10463.853, 396.179, 52768.607 24/02/11,04:47:03,14,08,1, 11.9,1,1, -3.002, 10463.852, 396.250, 52768.680 24/02/11,04:47:03,15,08,1, 11.9,1,1, -3.002, 10463.853, 396.237, 52768.693 24/02/11,04:47:03,16,08,1, 11.9,1,1, -3.002, 10463.862, 396.194, 52768.632 24/02/11,04:47:03,17,08,1, 11.9,1,1, -3.002, 10463.858, 396.269, 52768.596 24/02/11,04:47:03,18,08,1, 11.9,1,1, -3.002, 10463.893, 396.267, 52768.662 24/02/11,04:47:03,19,08,1, 11.9,1,1, -3.002, 10463.874, 396.230, 52768.567 24/02/11,04:47:04,00,08,1, 11.9,1,1, -3.002, 10463.866, 396.230, 52768.567 24/02/11,04:47:04,01,08,1, 11.9,1,1, -3.002, 10463.874, 396.256, 52768.656 24/02/11,04:47:04,02,08,1, 11.9,1,1, -3.002, 10463.880, 396.243, 52768.692 24/02/11,04:47:04,03,08,1, 11.9,1,1, -3.002, 10463.853, 396.289, 52768.684 24/02/11,04:47:04,04,08,1, 11.9,1,1, -3.002, 10463.894, 396.293, 52768.663 24/02/11,04:47:04,05,08,1, 11.9,1,1, -3.002, 10463.881, 396.265, 52768.640 24/02/11,04:47:04,06,08,1, 11.9,1,1, -3.002, 10463.896, 396.278, 52768.579 24/02/11,04:47:04,07,08,1, 11.9,1,1, -3.002, 10463.911, 396.325, 52768.673 24/02/11,04:47:04,08,08,1, 11.9,1,1, -3.002, 10463.891, 396.297, 52768.677 24/02/11,04:47:04,09,08,1, 11.9,1,1, -3.002, 10463.885, 396.294, 52768.636 24/02/11,04:47:04,10,08,1, 11.9,1,1, -3.002, 10463.907, 396.329, 52768.669 24/02/11,04:47:04,11,08,1, 11.9,1,1, -3.002, 10463.906, 396.298, 52768.633 24/02/11,04:47:04,12,08,1, 11.9,1,1, -3.002, 10463.895, 396.299, 52768.635 24/02/11,04:47:04,13,08,1, 11.9,1,1, -3.002, 10463.908, 396.339, 52768.656 24/02/11,04:47:04,14,08,1, 11.9,1,1, -3.002, 10463.927, 396.353, 52768.693 24/02/11,04:47:04,15,08,1, 11.9,1,1, -3.002, 10463.919, 396.332, 52768.619 24/02/11,04:47:04,16,08,1, 11.9,1,1, -3.002, 10463.873, 396.386, 52768.653 24/02/11,04:47:04,17,08,1, 11.9,1,1, -3.002, 10463.942, 396.357, 52768.585 24/02/11,04:47:04,18,08,1, 11.9,1,1, -3.002, 10463.906, 396.340, 52768.704 24/02/11,04:47:04,19,08,1, 11.9,1,1, -3.002, 10463.925, 396.387, 52768.672 24/02/11,04:47:05,00,08,1, 11.9,1,1, -3.000, 10463.924, 396.387, 52768.672 24/02/11,04:47:05,01,08,1, 11.9,1,1, -3.000, 10463.936, 396.376, 52768.653 24/02/11,04:47:05,02,08,1, 11.9,1,1, -3.000, 10463.938, 396.392, 52768.666 24/02/11,04:47:05,03,08,1, 11.9,1,1, -3.000, 10463.956, 396.442, 52768.681 24/02/11,04:47:05,04,08,1, 11.9,1,1, -3.000, 10463.939, 396.395, 52768.653 24/02/11,04:47:05,05,08,1, 11.9,1,1, -3.000, 10463.937, 396.408, 52768.697 24/02/11,04:47:05,06,08,1, 11.9,1,1, -3.000, 10463.954, 396.448, 52768.704 24/02/11,04:47:05,07,08,1, 11.9,1,1, -3.000, 10463.936, 396.406, 52768.665 24/02/11,04:47:05,08,08,1, 11.9,1,1, -3.000, 10463.918, 396.411, 52768.640 24/02/11,04:47:05,09,08,1, 11.9,1,1, -3.000, 10463.965, 396.479, 52768.692 24/02/11,04:47:05,10,08,1, 11.9,1,1, -3.000, 10463.962, 396.441, 52768.627 24/02/11,04:47:05,11,08,1, 11.9,1,1, -3.000, 10463.967, 396.404, 52768.616 24/02/11,04:47:05,12,08,1, 11.9,1,1, -3.000, 10463.971, 396.479, 52768.676 24/02/11,04:47:05,13,08,1, 11.9,1,1, -3.000, 10464.004, 396.473, 52768.680 24/02/11,04:47:05,14,08,1, 11.9,1,1, -3.000, 10463.945, 396.454, 52768.743 24/02/11,04:47:05,15,08,1, 11.9,1,1, -3.000, 10463.976, 396.480, 52768.688 24/02/11,04:47:05,16,08,1, 11.9,1,1, -3.000, 10464.001, 396.484, 52768.688 24/02/11,04:47:05,17,08,1, 11.9,1,1, -3.000, 10463.993, 396.459, 52768.699 24/02/11,04:47:05,18,08,1, 11.9,1,1, -3.000, 10463.974, 396.521, 52768.681 24/02/11,04:47:05,19,08,1, 11.9,1,1, -3.000, 10464.001, 396.522, 52768.760 24/02/11,04:47:06,00,08,1, 11.9,1,1, -3.000, 10464.000, 396.522, 52768.760 24/02/11,04:47:06,01,08,1, 11.9,1,1, -3.000, 10463.978, 396.518, 52768.667 24/02/11,04:47:06,02,08,1, 11.9,1,1, -3.000, 10464.020, 396.555, 52768.721 24/02/11,04:47:06,03,08,1, 11.9,1,1, -3.000, 10463.994, 396.530, 52768.725 24/02/11,04:47:06,04,08,1, 11.9,1,1, -3.000, 10463.960, 396.519, 52768.691 24/02/11,04:47:06,05,08,1, 11.9,1,1, -3.000, 10463.995, 396.578, 52768.710 24/02/11,04:47:06,06,08,1, 11.9,1,1, -3.000, 10464.016, 396.544, 52768.676 24/02/11,04:47:06,07,08,1, 11.9,1,1, -3.000, 10463.980, 396.534, 52768.668 24/02/11,04:47:06,08,08,1, 11.9,1,1, -3.000, 10464.010, 396.565, 52768.728 24/02/11,04:47:06,09,08,1, 11.9,1,1, -3.000, 10464.022, 396.561, 52768.724 24/02/11,04:47:06,10,08,1, 11.9,1,1, -3.000, 10464.002, 396.532, 52768.720 24/02/11,04:47:06,11,08,1, 11.9,1,1, -3.000, 10464.029, 396.595, 52768.712 24/02/11,04:47:06,12,08,1, 11.9,1,1, -3.000, 10464.057, 396.579, 52768.744 24/02/11,04:47:06,13,08,1, 11.9,1,1, -3.000, 10464.018, 396.559, 52768.682 24/02/11,04:47:06,14,08,1, 11.9,1,1, -3.000, 10464.042, 396.634, 52768.716 24/02/11,04:47:06,15,08,1, 11.9,1,1, -3.000, 10464.048, 396.615, 52768.739 24/02/11,04:47:06,16,08,1, 11.9,1,1, -3.000, 10464.019, 396.560, 52768.686 24/02/11,04:47:06,17,08,1, 11.9,1,1, -3.000, 10464.046, 396.613, 52768.705 24/02/11,04:47:06,18,08,1, 11.9,1,1, -3.000, 10464.078, 396.637, 52768.719 24/02/11,04:47:06,19,08,1, 11.9,1,1, -3.000, 10464.048, 396.588, 52768.677 24/02/11,04:47:07,00,08,1, 11.7,1,1, -3.001, 10464.041, 396.588, 52768.677 24/02/11,04:47:07,01,08,1, 11.7,1,1, -3.001, 10464.044, 396.669, 52768.718 24/02/11,04:47:07,02,08,1, 11.7,1,1, -3.001, 10464.075, 396.625, 52768.679 24/02/11,04:47:07,03,08,1, 11.7,1,1, -3.001, 10464.089, 396.610, 52768.662 24/02/11,04:47:07,04,08,1, 11.7,1,1, -3.001, 10464.100, 396.663, 52768.729 24/02/11,04:47:07,05,08,1, 11.7,1,1, -3.001, 10464.097, 396.637, 52768.714 24/02/11,04:47:07,06,08,1, 11.7,1,1, -3.001, 10464.081, 396.611, 52768.659 24/02/11,04:47:07,07,08,1, 11.7,1,1, -3.001, 10464.094, 396.674, 52768.720 24/02/11,04:47:07,08,08,1, 11.7,1,1, -3.001, 10464.103, 396.674, 52768.702 24/02/11,04:47:07,09,08,1, 11.7,1,1, -3.001, 10464.080, 396.631, 52768.691 24/02/11,04:47:07,10,08,1, 11.7,1,1, -3.001, 10464.090, 396.686, 52768.756 24/02/11,04:47:07,11,08,1, 11.7,1,1, -3.001, 10464.106, 396.684, 52768.725 24/02/11,04:47:07,12,08,1, 11.7,1,1, -3.001, 10464.109, 396.654, 52768.685 24/02/11,04:47:07,13,08,1, 11.7,1,1, -3.001, 10464.112, 396.685, 52768.696 24/02/11,04:47:07,14,08,1, 11.7,1,1, -3.001, 10464.121, 396.713, 52768.712 24/02/11,04:47:07,15,08,1, 11.7,1,1, -3.001, 10464.093, 396.658, 52768.674 24/02/11,04:47:07,16,08,1, 11.7,1,1, -3.001, 10464.118, 396.694, 52768.657 24/02/11,04:47:07,17,08,1, 11.7,1,1, -3.001, 10464.165, 396.727, 52768.746 24/02/11,04:47:07,18,08,1, 11.7,1,1, -3.001, 10464.137, 396.705, 52768.741 24/02/11,04:47:07,19,08,1, 11.7,1,1, -3.001, 10464.128, 396.692, 52768.692 24/02/11,04:47:08,00,08,1, 11.9,1,1, -3.002, 10464.125, 396.692, 52768.692 24/02/11,04:47:08,01,08,1, 11.9,1,1, -3.002, 10464.128, 396.708, 52768.692 24/02/11,04:47:08,02,08,1, 11.9,1,1, -3.002, 10464.133, 396.694, 52768.704 24/02/11,04:47:08,03,08,1, 11.9,1,1, -3.002, 10464.144, 396.750, 52768.698 24/02/11,04:47:08,04,08,1, 11.9,1,1, -3.002, 10464.157, 396.724, 52768.751 24/02/11,04:47:08,05,08,1, 11.9,1,1, -3.002, 10464.132, 396.715, 52768.712 24/02/11,04:47:08,06,08,1, 11.9,1,1, -3.002, 10464.154, 396.762, 52768.763 24/02/11,04:47:08,07,08,1, 11.9,1,1, -3.002, 10464.184, 396.776, 52768.729 24/02/11,04:47:08,08,08,1, 11.9,1,1, -3.002, 10464.178, 396.696, 52768.696 24/02/11,04:47:08,09,08,1, 11.9,1,1, -3.002, 10464.191, 396.759, 52768.717 24/02/11,04:47:08,10,08,1, 11.9,1,1, -3.002, 10464.183, 396.794, 52768.732 24/02/11,04:47:08,11,08,1, 11.9,1,1, -3.002, 10464.172, 396.746, 52768.694 24/02/11,04:47:08,12,08,1, 11.9,1,1, -3.002, 10464.182, 396.769, 52768.723 24/02/11,04:47:08,13,08,1, 11.9,1,1, -3.002, 10464.192, 396.824, 52768.758 24/02/11,04:47:08,14,08,1, 11.9,1,1, -3.002, 10464.181, 396.761, 52768.738 24/02/11,04:47:08,15,08,1, 11.9,1,1, -3.002, 10464.194, 396.792, 52768.708 24/02/11,04:47:08,16,08,1, 11.9,1,1, -3.002, 10464.194, 396.843, 52768.740 24/02/11,04:47:08,17,08,1, 11.9,1,1, -3.002, 10464.214, 396.787, 52768.705 24/02/11,04:47:08,18,08,1, 11.9,1,1, -3.002, 10464.219, 396.781, 52768.679 24/02/11,04:47:08,19,08,1, 11.9,1,1, -3.002, 10464.208, 396.834, 52768.747 24/02/11,04:47:09,00,08,1, 11.8,1,1, -2.998, 10464.208, 396.834, 52768.747 24/02/11,04:47:09,01,08,1, 11.8,1,1, -2.998, 10464.218, 396.776, 52768.741 24/02/11,04:47:09,02,08,1, 11.8,1,1, -2.998, 10464.208, 396.836, 52768.750 24/02/11,04:47:09,03,08,1, 11.8,1,1, -2.998, 10464.237, 396.851, 52768.732 24/02/11,04:47:09,04,08,1, 11.8,1,1, -2.998, 10464.262, 396.789, 52768.736 24/02/11,04:47:09,05,08,1, 11.8,1,1, -2.998, 10464.212, 396.846, 52768.688 24/02/11,04:47:09,06,08,1, 11.8,1,1, -2.998, 10464.237, 396.868, 52768.732 24/02/11,04:47:09,07,08,1, 11.8,1,1, -2.998, 10464.238, 396.838, 52768.773 24/02/11,04:47:09,08,08,1, 11.8,1,1, -2.998, 10464.223, 396.847, 52768.705 24/02/11,04:47:09,09,08,1, 11.8,1,1, -2.998, 10464.263, 396.888, 52768.697 24/02/11,04:47:09,10,08,1, 11.8,1,1, -2.998, 10464.255, 396.875, 52768.805 24/02/11,04:47:09,11,08,1, 11.8,1,1, -2.998, 10464.236, 396.863, 52768.769 24/02/11,04:47:09,12,08,1, 11.8,1,1, -2.998, 10464.263, 396.904, 52768.748 24/02/11,04:47:09,13,08,1, 11.8,1,1, -2.998, 10464.255, 396.892, 52768.766 24/02/11,04:47:09,14,08,1, 11.8,1,1, -2.998, 10464.271, 396.863, 52768.699 24/02/11,04:47:09,15,08,1, 11.8,1,1, -2.998, 10464.275, 396.896, 52768.749 24/02/11,04:47:09,16,08,1, 11.8,1,1, -2.998, 10464.271, 396.904, 52768.743 24/02/11,04:47:09,17,08,1, 11.8,1,1, -2.998, 10464.251, 396.863, 52768.757 24/02/11,04:47:09,18,08,1, 11.8,1,1, -2.998, 10464.279, 396.920, 52768.722 24/02/11,04:47:09,19,08,1, 11.8,1,1, -2.998, 10464.275, 396.951, 52768.763 24/02/11,04:47:10,00,08,1, 11.9,1,1, -3.001, 10464.267, 396.951, 52768.763 24/02/11,04:47:10,01,08,1, 11.9,1,1, -3.001, 10464.270, 396.900, 52768.726 24/02/11,04:47:10,02,08,1, 11.9,1,1, -3.001, 10464.270, 396.969, 52768.746 24/02/11,04:47:10,03,08,1, 11.9,1,1, -3.001, 10464.311, 396.923, 52768.593 24/02/11,04:47:10,04,08,1, 11.9,1,1, -3.001, 10464.237, 396.927, 52768.755 24/02/11,04:47:10,05,08,1, 11.9,1,1, -3.001, 10464.283, 396.976, 52768.794 24/02/11,04:47:10,06,08,1, 11.9,1,1, -3.001, 10464.325, 396.941, 52768.821 24/02/11,04:47:10,07,08,1, 11.9,1,1, -3.001, 10464.298, 396.946, 52768.806 24/02/11,04:47:10,08,08,1, 11.9,1,1, -3.001, 10464.324, 396.988, 52768.740 24/02/11,04:47:10,09,08,1, 11.9,1,1, -3.001, 10464.305, 396.987, 52768.784 24/02/11,04:47:10,10,08,1, 11.9,1,1, -3.001, 10464.316, 396.953, 52768.716 24/02/11,04:47:10,11,08,1, 11.9,1,1, -3.001, 10464.321, 396.992, 52768.707 24/02/11,04:47:10,12,08,1, 11.9,1,1, -3.001, 10464.346, 397.007, 52768.754 24/02/11,04:47:10,13,08,1, 11.9,1,1, -3.001, 10464.327, 396.963, 52768.766 24/02/11,04:47:10,14,08,1, 11.9,1,1, -3.001, 10464.329, 396.985, 52768.780 24/02/11,04:47:10,15,08,1, 11.9,1,1, -3.001, 10464.328, 397.041, 52768.848 24/02/11,04:47:10,16,08,1, 11.9,1,1, -3.001, 10464.309, 397.008, 52768.781 24/02/11,04:47:10,17,08,1, 11.9,1,1, -3.001, 10464.342, 396.984, 52768.747 24/02/11,04:47:10,18,08,1, 11.9,1,1, -3.001, 10464.333, 397.054, 52768.839 24/02/11,04:47:10,19,08,1, 11.9,1,1, -3.001, 10464.341, 397.007, 52768.769 24/02/11,04:47:11,00,08,1, 11.9,1,1, -3.001, 10464.333, 397.007, 52768.769 24/02/11,04:47:11,01,08,1, 11.9,1,1, -3.001, 10464.361, 397.054, 52768.774 24/02/11,04:47:11,02,08,1, 11.9,1,1, -3.001, 10464.370, 397.061, 52768.826 24/02/11,04:47:11,03,08,1, 11.9,1,1, -3.001, 10464.351, 397.049, 52768.701 24/02/11,04:47:11,04,08,1, 11.9,1,1, -3.001, 10464.343, 397.076, 52768.828 24/02/11,04:47:11,05,08,1, 11.9,1,1, -3.001, 10464.348, 397.060, 52768.839 24/02/11,04:47:11,06,08,1, 11.9,1,1, -3.001, 10464.346, 397.016, 52768.783 24/02/11,04:47:11,07,08,1, 11.9,1,1, -3.001, 10464.357, 397.063, 52768.819 24/02/11,04:47:11,08,08,1, 11.9,1,1, -3.001, 10464.364, 397.081, 52768.782 24/02/11,04:47:11,09,08,1, 11.9,1,1, -3.001, 10464.380, 397.045, 52768.804 24/02/11,04:47:11,10,08,1, 11.9,1,1, -3.001, 10464.371, 397.068, 52768.835 24/02/11,04:47:11,11,08,1, 11.9,1,1, -3.001, 10464.381, 397.127, 52768.834 24/02/11,04:47:11,12,08,1, 11.9,1,1, -3.001, 10464.374, 397.070, 52768.724 24/02/11,04:47:11,13,08,1, 11.9,1,1, -3.001, 10464.356, 397.069, 52768.715 24/02/11,04:47:11,14,08,1, 11.9,1,1, -3.001, 10464.365, 397.138, 52768.813 24/02/11,04:47:11,15,08,1, 11.9,1,1, -3.001, 10464.362, 397.110, 52768.736 24/02/11,04:47:11,16,08,1, 11.9,1,1, -3.001, 10464.381, 397.084, 52768.804 24/02/11,04:47:11,17,08,1, 11.9,1,1, -3.001, 10464.371, 397.151, 52768.824 24/02/11,04:47:11,18,08,1, 11.9,1,1, -3.001, 10464.375, 397.141, 52768.863 24/02/11,04:47:11,19,08,1, 11.9,1,1, -3.001, 10464.373, 397.089, 52768.783 24/02/11,04:47:12,00,08,1, 11.9,1,1, -3.002, 10464.367, 397.089, 52768.783 24/02/11,04:47:12,01,08,1, 11.9,1,1, -3.002, 10464.423, 397.176, 52768.764 24/02/11,04:47:12,02,08,1, 11.9,1,1, -3.002, 10464.391, 397.149, 52768.760 24/02/11,04:47:12,03,08,1, 11.9,1,1, -3.002, 10464.410, 397.171, 52768.795 24/02/11,04:47:12,04,08,1, 11.9,1,1, -3.002, 10464.410, 397.214, 52768.834 24/02/11,04:47:12,05,08,1, 11.9,1,1, -3.002, 10464.406, 397.151, 52768.754 24/02/11,04:47:12,06,08,1, 11.9,1,1, -3.002, 10464.412, 397.160, 52768.766 24/02/11,04:47:12,07,08,1, 11.9,1,1, -3.002, 10464.422, 397.217, 52768.835 24/02/11,04:47:12,08,08,1, 11.9,1,1, -3.002, 10464.427, 397.169, 52768.743 24/02/11,04:47:12,09,08,1, 11.9,1,1, -3.002, 10464.410, 397.196, 52768.753 24/02/11,04:47:12,10,08,1, 11.9,1,1, -3.002, 10464.419, 397.223, 52768.825 24/02/11,04:47:12,11,08,1, 11.9,1,1, -3.002, 10464.427, 397.209, 52768.799 24/02/11,04:47:12,12,08,1, 11.9,1,1, -3.002, 10464.447, 397.205, 52768.802 24/02/11,04:47:12,13,08,1, 11.9,1,1, -3.002, 10464.451, 397.250, 52768.796 24/02/11,04:47:12,14,08,1, 11.9,1,1, -3.002, 10464.442, 397.243, 52768.789 24/02/11,04:47:12,15,08,1, 11.9,1,1, -3.002, 10464.446, 397.229, 52768.750 24/02/11,04:47:12,16,08,1, 11.9,1,1, -3.002, 10464.454, 397.307, 52768.745 24/02/11,04:47:12,17,08,1, 11.9,1,1, -3.002, 10464.460, 397.280, 52768.767 24/02/11,04:47:12,18,08,1, 11.9,1,1, -3.002, 10464.452, 397.272, 52768.760 24/02/11,04:47:12,19,08,1, 11.9,1,1, -3.002, 10464.450, 397.293, 52768.801 24/02/11,04:47:13,00,08,1, 11.9,1,1, -2.997, 10464.450, 397.293, 52768.801 24/02/11,04:47:13,01,08,1, 11.9,1,1, -2.997, 10464.465, 397.286, 52768.812 24/02/11,04:47:13,02,08,1, 11.9,1,1, -2.997, 10464.461, 397.307, 52768.835 24/02/11,04:47:13,03,08,1, 11.9,1,1, -2.997, 10464.483, 397.359, 52768.921 24/02/11,04:47:13,04,08,1, 11.9,1,1, -2.997, 10464.484, 397.294, 52768.795 24/02/11,04:47:13,05,08,1, 11.9,1,1, -2.997, 10464.469, 397.341, 52768.777 24/02/11,04:47:13,06,08,1, 11.9,1,1, -2.997, 10464.508, 397.389, 52768.811 24/02/11,04:47:13,07,08,1, 11.9,1,1, -2.997, 10464.506, 397.325, 52768.785 24/02/11,04:47:13,08,08,1, 11.9,1,1, -2.997, 10464.467, 397.363, 52768.854 24/02/11,04:47:13,09,08,1, 11.9,1,1, -2.997, 10464.507, 397.404, 52768.867 24/02/11,04:47:13,10,08,1, 11.9,1,1, -2.997, 10464.502, 397.369, 52768.836 24/02/11,04:47:13,11,08,1, 11.9,1,1, -2.997, 10464.487, 397.373, 52768.834 24/02/11,04:47:13,12,08,1, 11.9,1,1, -2.997, 10464.507, 397.414, 52768.811 24/02/11,04:47:13,13,08,1, 11.9,1,1, -2.997, 10464.536, 397.411, 52768.830 24/02/11,04:47:13,14,08,1, 11.9,1,1, -2.997, 10464.504, 397.370, 52768.833 24/02/11,04:47:13,15,08,1, 11.9,1,1, -2.997, 10464.518, 397.442, 52768.784 24/02/11,04:47:13,16,08,1, 11.9,1,1, -2.997, 10464.522, 397.457, 52768.802 24/02/11,04:47:13,17,08,1, 11.9,1,1, -2.997, 10464.498, 397.401, 52768.876 24/02/11,04:47:13,18,08,1, 11.9,1,1, -2.997, 10464.526, 397.465, 52768.796 24/02/11,04:47:13,19,08,1, 11.9,1,1, -2.997, 10464.528, 397.471, 52768.850 24/02/11,04:47:14,00,08,1, 11.8,1,1, -2.999, 10464.525, 397.471, 52768.850 24/02/11,04:47:14,01,08,1, 11.8,1,1, -2.999, 10464.532, 397.490, 52768.875 24/02/11,04:47:14,02,08,1, 11.8,1,1, -2.999, 10464.547, 397.497, 52768.887 24/02/11,04:47:14,03,08,1, 11.8,1,1, -2.999, 10464.544, 397.470, 52768.879 24/02/11,04:47:14,04,08,1, 11.8,1,1, -2.999, 10464.527, 397.497, 52768.836 24/02/11,04:47:14,05,08,1, 11.8,1,1, -2.999, 10464.553, 397.517, 52768.879 24/02/11,04:47:14,06,08,1, 11.8,1,1, -2.999, 10464.579, 397.476, 52768.817 24/02/11,04:47:14,07,08,1, 11.8,1,1, -2.999, 10464.566, 397.481, 52768.791 24/02/11,04:47:14,08,08,1, 11.8,1,1, -2.999, 10464.573, 397.553, 52768.880 24/02/11,04:47:14,09,08,1, 11.8,1,1, -2.999, 10464.562, 397.501, 52768.879 24/02/11,04:47:14,10,08,1, 11.8,1,1, -2.999, 10464.545, 397.526, 52768.835 24/02/11,04:47:14,11,08,1, 11.8,1,1, -2.999, 10464.599, 397.576, 52768.862 24/02/11,04:47:14,12,08,1, 11.8,1,1, -2.999, 10464.574, 397.537, 52768.830 24/02/11,04:47:14,13,08,1, 11.8,1,1, -2.999, 10464.592, 397.516, 52768.856 24/02/11,04:47:14,14,08,1, 11.8,1,1, -2.999, 10464.603, 397.595, 52768.774 24/02/11,04:47:14,15,08,1, 11.8,1,1, -2.999, 10464.622, 397.539, 52768.855 24/02/11,04:47:14,16,08,1, 11.8,1,1, -2.999, 10464.592, 397.544, 52768.856 24/02/11,04:47:14,17,08,1, 11.8,1,1, -2.999, 10464.615, 397.601, 52768.863 24/02/11,04:47:14,18,08,1, 11.8,1,1, -2.999, 10464.621, 397.584, 52768.879 24/02/11,04:47:14,19,08,1, 11.8,1,1, -2.999, 10464.595, 397.565, 52768.844 24/02/11,04:47:15,00,08,1, 11.9,1,1, -3.002, 10464.592, 397.565, 52768.844 24/02/11,04:47:15,01,08,1, 11.9,1,1, -3.002, 10464.615, 397.614, 52768.800 24/02/11,04:47:15,02,08,1, 11.9,1,1, -3.002, 10464.620, 397.569, 52768.826 24/02/11,04:47:15,03,08,1, 11.9,1,1, -3.002, 10464.604, 397.633, 52769.057 24/02/11,04:47:15,04,08,1, 11.9,1,1, -3.002, 10464.618, 397.607, 52768.867 24/02/11,04:47:15,05,08,1, 11.9,1,1, -3.002, 10464.636, 397.575, 52768.850 24/02/11,04:47:15,06,08,1, 11.9,1,1, -3.002, 10464.630, 397.622, 52768.840 24/02/11,04:47:15,07,08,1, 11.9,1,1, -3.002, 10464.619, 397.665, 52768.944 24/02/11,04:47:15,08,08,1, 11.9,1,1, -3.002, 10464.616, 397.619, 52768.837 24/02/11,04:47:15,09,08,1, 11.9,1,1, -3.002, 10464.653, 397.648, 52768.836 24/02/11,04:47:15,10,08,1, 11.9,1,1, -3.002, 10464.648, 397.700, 52768.913 24/02/11,04:47:15,11,08,1, 11.9,1,1, -3.002, 10464.647, 397.629, 52768.815 24/02/11,04:47:15,12,08,1, 11.9,1,1, -3.002, 10464.665, 397.648, 52768.869 24/02/11,04:47:15,13,08,1, 11.9,1,1, -3.002, 10464.661, 397.693, 52768.887 24/02/11,04:47:15,14,08,1, 11.9,1,1, -3.002, 10464.672, 397.667, 52768.886 24/02/11,04:47:15,15,08,1, 11.9,1,1, -3.002, 10464.650, 397.657, 52768.875 24/02/11,04:47:15,16,08,1, 11.9,1,1, -3.002, 10464.658, 397.707, 52768.933 24/02/11,04:47:15,17,08,1, 11.9,1,1, -3.002, 10464.660, 397.702, 52768.904 24/02/11,04:47:15,18,08,1, 11.9,1,1, -3.002, 10464.666, 397.691, 52768.903 24/02/11,04:47:15,19,08,1, 11.9,1,1, -3.002, 10464.665, 397.731, 52768.844 24/02/11,04:47:16,00,08,1, 11.9,1,1, -2.997, 10464.659, 397.731, 52768.844 24/02/11,04:47:16,01,08,1, 11.9,1,1, -2.997, 10464.635, 397.689, 52768.835 24/02/11,04:47:16,02,08,1, 11.9,1,1, -2.997, 10464.655, 397.741, 52768.883 24/02/11,04:47:16,03,08,1, 11.9,1,1, -2.997, 10464.696, 397.741, 52768.883 24/02/11,04:47:16,04,08,1, 11.9,1,1, -2.997, 10464.658, 397.704, 52768.825 24/02/11,04:47:16,05,08,1, 11.9,1,1, -2.997, 10464.663, 397.750, 52768.873 24/02/11,04:47:16,06,08,1, 11.9,1,1, -2.997, 10464.687, 397.780, 52768.909 24/02/11,04:47:16,07,08,1, 11.9,1,1, -2.997, 10464.686, 397.753, 52768.863 24/02/11,04:47:16,08,08,1, 11.9,1,1, -2.997, 10464.683, 397.760, 52768.891 24/02/11,04:47:16,09,08,1, 11.9,1,1, -2.997, 10464.671, 397.794, 52768.864 24/02/11,04:47:16,10,08,1, 11.9,1,1, -2.997, 10464.663, 397.742, 52768.910 24/02/11,04:47:16,11,08,1, 11.9,1,1, -2.997, 10464.677, 397.775, 52768.838 24/02/11,04:47:16,12,08,1, 11.9,1,1, -2.997, 10464.673, 397.814, 52768.837 24/02/11,04:47:16,13,08,1, 11.9,1,1, -2.997, 10464.723, 397.763, 52768.843 24/02/11,04:47:16,14,08,1, 11.9,1,1, -2.997, 10464.702, 397.741, 52768.851 24/02/11,04:47:16,15,08,1, 11.9,1,1, -2.997, 10464.711, 397.807, 52768.830 24/02/11,04:47:16,16,08,1, 11.9,1,1, -2.997, 10464.693, 397.799, 52768.932 24/02/11,04:47:16,17,08,1, 11.9,1,1, -2.997, 10464.681, 397.778, 52768.939 24/02/11,04:47:16,18,08,1, 11.9,1,1, -2.997, 10464.689, 397.818, 52768.838 24/02/11,04:47:16,19,08,1, 11.9,1,1, -2.997, 10464.705, 397.833, 52768.868 24/02/11,04:47:17,00,08,1, 11.8,1,1, -2.999, 10464.700, 397.833, 52768.868 24/02/11,04:47:17,01,08,1, 11.8,1,1, -2.999, 10464.709, 397.837, 52768.861 24/02/11,04:47:17,02,08,1, 11.8,1,1, -2.999, 10464.689, 397.854, 52768.917 24/02/11,04:47:17,03,08,1, 11.8,1,1, -2.999, 10464.693, 397.792, 52768.791 24/02/11,04:47:17,04,08,1, 11.8,1,1, -2.999, 10464.698, 397.839, 52768.858 24/02/11,04:47:17,05,08,1, 11.8,1,1, -2.999, 10464.684, 397.858, 52768.939 24/02/11,04:47:17,06,08,1, 11.8,1,1, -2.999, 10464.694, 397.836, 52768.867 24/02/11,04:47:17,07,08,1, 11.8,1,1, -2.999, 10464.712, 397.851, 52768.842 24/02/11,04:47:17,08,08,1, 11.8,1,1, -2.999, 10464.692, 397.868, 52768.947 24/02/11,04:47:17,09,08,1, 11.8,1,1, -2.999, 10464.688, 397.841, 52768.862 24/02/11,04:47:17,10,08,1, 11.8,1,1, -2.999, 10464.695, 397.821, 52768.862 24/02/11,04:47:17,11,08,1, 11.8,1,1, -2.999, 10464.677, 397.892, 52768.917 24/02/11,04:47:17,12,08,1, 11.8,1,1, -2.999, 10464.696, 397.858, 52768.922 24/02/11,04:47:17,13,08,1, 11.8,1,1, -2.999, 10464.673, 397.865, 52768.911 24/02/11,04:47:17,14,08,1, 11.8,1,1, -2.999, 10464.711, 397.888, 52768.940 24/02/11,04:47:17,15,08,1, 11.8,1,1, -2.999, 10464.712, 397.871, 52768.938 24/02/11,04:47:17,16,08,1, 11.8,1,1, -2.999, 10464.710, 397.868, 52768.920 24/02/11,04:47:17,17,08,1, 11.8,1,1, -2.999, 10464.695, 397.909, 52768.907 24/02/11,04:47:17,18,08,1, 11.8,1,1, -2.999, 10464.729, 397.888, 52768.882 24/02/11,04:47:17,19,08,1, 11.8,1,1, -2.999, 10464.697, 397.873, 52768.884 24/02/11,04:47:18,00,07,1, 11.9,1,1, -2.999, 10464.692, 397.873, 52768.884 24/02/11,04:47:18,01,07,1, 11.9,1,1, -2.999, 10464.744, 397.925, 52768.912 24/02/11,04:47:18,02,07,1, 11.9,1,1, -2.999, 10464.726, 397.878, 52768.890 24/02/11,04:47:18,03,07,1, 11.9,1,1, -2.999, 10464.705, 397.932, 52768.878 24/02/11,04:47:18,04,07,1, 11.9,1,1, -2.999, 10464.711, 397.937, 52768.888 24/02/11,04:47:18,05,07,1, 11.9,1,1, -2.999, 10464.697, 397.898, 52768.908 24/02/11,04:47:18,06,07,1, 11.9,1,1, -2.999, 10464.710, 397.906, 52768.892 24/02/11,04:47:18,07,07,1, 11.9,1,1, -2.999, 10464.744, 397.960, 52768.917 24/02/11,04:47:18,08,07,1, 11.9,1,1, -2.999, 10464.696, 397.919, 52768.899 24/02/11,04:47:18,09,07,1, 11.9,1,1, -2.999, 10464.700, 397.929, 52768.867 24/02/11,04:47:18,10,07,1, 11.9,1,1, -2.999, 10464.716, 397.983, 52768.917 24/02/11,04:47:18,11,07,1, 11.9,1,1, -2.999, 10464.713, 397.918, 52768.921 24/02/11,04:47:18,12,07,1, 11.9,1,1, -2.999, 10464.718, 397.928, 52768.816 24/02/11,04:47:18,13,07,1, 11.9,1,1, -2.999, 10464.717, 397.988, 52768.968 24/02/11,04:47:18,14,07,1, 11.9,1,1, -2.999, 10464.713, 397.943, 52768.896 24/02/11,04:47:18,15,07,1, 11.9,1,1, -2.999, 10464.708, 397.947, 52768.864 24/02/11,04:47:18,16,07,1, 11.9,1,1, -2.999, 10464.711, 397.972, 52768.917 24/02/11,04:47:18,17,07,1, 11.9,1,1, -2.999, 10464.718, 397.966, 52768.915 24/02/11,04:47:18,18,07,1, 11.9,1,1, -2.999, 10464.712, 397.928, 52768.869 24/02/11,04:47:18,19,07,1, 11.9,1,1, -2.999, 10464.695, 397.971, 52768.908 24/02/11,04:47:19,00,07,1, 12.0,1,1, -3.001, 10464.692, 397.971, 52768.908 24/02/11,04:47:19,01,07,1, 12.0,1,1, -3.001, 10464.715, 397.922, 52768.871 24/02/11,04:47:19,02,07,1, 12.0,1,1, -3.001, 10464.693, 397.967, 52768.903 24/02/11,04:47:19,03,07,1, 12.0,1,1, -3.001, 10464.687, 397.968, 52768.902 24/02/11,04:47:19,04,07,1, 12.0,1,1, -3.001, 10464.682, 397.941, 52768.872 24/02/11,04:47:19,05,07,1, 12.0,1,1, -3.001, 10464.653, 397.963, 52768.897 24/02/11,04:47:19,06,07,1, 12.0,1,1, -3.001, 10464.687, 397.999, 52768.926 24/02/11,04:47:19,07,07,1, 12.0,1,1, -3.001, 10464.665, 397.972, 52768.903 24/02/11,04:47:19,08,07,1, 12.0,1,1, -3.001, 10464.664, 397.960, 52768.908 24/02/11,04:47:19,09,07,1, 12.0,1,1, -3.001, 10464.648, 398.028, 52768.935 24/02/11,04:47:19,10,07,1, 12.0,1,1, -3.001, 10464.683, 397.992, 52768.919 24/02/11,04:47:19,11,07,1, 12.0,1,1, -3.001, 10464.672, 397.976, 52768.884 24/02/11,04:47:19,12,07,1, 12.0,1,1, -3.001, 10464.678, 398.028, 52768.933 24/02/11,04:47:19,13,07,1, 12.0,1,1, -3.001, 10464.671, 398.009, 52768.932 24/02/11,04:47:19,14,07,1, 12.0,1,1, -3.001, 10464.662, 397.986, 52768.826 24/02/11,04:47:19,15,07,1, 12.0,1,1, -3.001, 10464.669, 398.023, 52768.934 24/02/11,04:47:19,16,07,1, 12.0,1,1, -3.001, 10464.693, 398.024, 52768.962 24/02/11,04:47:19,17,07,1, 12.0,1,1, -3.001, 10464.669, 397.999, 52768.875 24/02/11,04:47:19,18,07,1, 12.0,1,1, -3.001, 10464.652, 398.029, 52768.880 24/02/11,04:47:19,19,07,1, 12.0,1,1, -3.001, 10464.661, 398.066, 52768.937 24/02/11,04:47:20,00,07,1, 11.9,1,1, -2.999, 10464.659, 398.066, 52768.937 24/02/11,04:47:20,01,07,1, 11.9,1,1, -2.999, 10464.613, 398.037, 52768.851 24/02/11,04:47:20,02,07,1, 11.9,1,1, -2.999, 10464.632, 398.074, 52768.897 24/02/11,04:47:20,03,07,1, 11.9,1,1, -2.999, 10464.595, 398.039, 52768.870 24/02/11,04:47:20,04,07,1, 11.9,1,1, -2.999, 10464.598, 398.052, 52768.850 24/02/11,04:47:20,05,07,1, 11.9,1,1, -2.999, 10464.632, 398.077, 52768.953 24/02/11,04:47:20,06,07,1, 11.9,1,1, -2.999, 10464.621, 398.080, 52768.925 24/02/11,04:47:20,07,07,1, 11.9,1,1, -2.999, 10464.605, 398.050, 52768.881 24/02/11,04:47:20,08,07,1, 11.9,1,1, -2.999, 10464.625, 398.106, 52768.916 24/02/11,04:47:20,09,07,1, 11.9,1,1, -2.999, 10464.611, 398.078, 52768.887 24/02/11,04:47:20,10,07,1, 11.9,1,1, -2.999, 10464.602, 398.070, 52768.896 24/02/11,04:47:20,11,07,1, 11.9,1,1, -2.999, 10464.606, 398.092, 52768.894 24/02/11,04:47:20,12,07,1, 11.9,1,1, -2.999, 10464.603, 398.101, 52768.948 24/02/11,04:47:20,13,07,1, 11.9,1,1, -2.999, 10464.584, 398.078, 52768.870 24/02/11,04:47:20,14,07,1, 11.9,1,1, -2.999, 10464.575, 398.088, 52768.950 24/02/11,04:47:20,15,07,1, 11.9,1,1, -2.999, 10464.609, 398.131, 52768.947 24/02/11,04:47:20,16,07,1, 11.9,1,1, -2.999, 10464.596, 398.084, 52768.912 24/02/11,04:47:20,17,07,1, 11.9,1,1, -2.999, 10464.568, 398.102, 52768.949 24/02/11,04:47:20,18,07,1, 11.9,1,1, -2.999, 10464.586, 398.152, 52768.984 24/02/11,04:47:20,19,07,1, 11.9,1,1, -2.999, 10464.571, 398.122, 52768.997 24/02/11,04:47:21,00,07,1, 11.9,1,1, -2.996, 10464.567, 398.122, 52768.997 24/02/11,04:47:21,01,07,1, 11.9,1,1, -2.996, 10464.594, 398.163, 52768.963 24/02/11,04:47:21,02,07,1, 11.9,1,1, -2.996, 10464.590, 398.130, 52769.029 24/02/11,04:47:21,03,07,1, 11.9,1,1, -2.996, 10464.557, 398.142, 52768.940 24/02/11,04:47:21,04,07,1, 11.9,1,1, -2.996, 10464.545, 398.185, 52768.971 24/02/11,04:47:21,05,07,1, 11.9,1,1, -2.996, 10464.561, 398.161, 52768.910 24/02/11,04:47:21,06,07,1, 11.9,1,1, -2.996, 10464.566, 398.129, 52768.881 24/02/11,04:47:21,07,07,1, 11.9,1,1, -2.996, 10464.556, 398.182, 52768.942 24/02/11,04:47:21,08,07,1, 11.9,1,1, -2.996, 10464.573, 398.195, 52768.972 24/02/11,04:47:21,09,07,1, 11.9,1,1, -2.996, 10464.536, 398.138, 52768.928 24/02/11,04:47:21,10,07,1, 11.9,1,1, -2.996, 10464.517, 398.207, 52769.018 24/02/11,04:47:21,11,07,1, 11.9,1,1, -2.996, 10464.534, 398.238, 52769.046 24/02/11,04:47:21,12,07,1, 11.9,1,1, -2.996, 10464.539, 398.184, 52768.962 24/02/11,04:47:21,13,07,1, 11.9,1,1, -2.996, 10464.523, 398.215, 52769.039 24/02/11,04:47:21,14,07,1, 11.9,1,1, -2.996, 10464.524, 398.239, 52769.026 24/02/11,04:47:21,15,07,1, 11.9,1,1, -2.996, 10464.532, 398.196, 52768.967 24/02/11,04:47:21,16,07,1, 11.9,1,1, -2.996, 10464.510, 398.217, 52768.986 24/02/11,04:47:21,17,07,1, 11.9,1,1, -2.996, 10464.543, 398.286, 52769.191 24/02/11,04:47:21,18,07,1, 11.9,1,1, -2.996, 10464.500, 398.251, 52768.925 24/02/11,04:47:21,19,07,1, 11.9,1,1, -2.996, 10464.468, 398.217, 52769.039 24/02/11,04:47:22,00,07,1, 11.9,1,1, -2.996, 10464.467, 398.217, 52769.039 24/02/11,04:47:22,01,07,1, 11.9,1,1, -2.996, 10464.495, 398.278, 52769.015 24/02/11,04:47:22,02,07,1, 11.9,1,1, -2.996, 10464.447, 398.243, 52768.967 24/02/11,04:47:22,03,07,1, 11.9,1,1, -2.996, 10464.479, 398.311, 52768.987 24/02/11,04:47:22,04,07,1, 11.9,1,1, -2.996, 10464.453, 398.290, 52768.966 24/02/11,04:47:22,05,07,1, 11.9,1,1, -2.996, 10464.474, 398.260, 52768.959 24/02/11,04:47:22,06,07,1, 11.9,1,1, -2.996, 10464.435, 398.292, 52769.007 24/02/11,04:47:22,07,07,1, 11.9,1,1, -2.996, 10464.475, 398.309, 52769.055 24/02/11,04:47:22,08,07,1, 11.9,1,1, -2.996, 10464.436, 398.273, 52768.983 24/02/11,04:47:22,09,07,1, 11.9,1,1, -2.996, 10464.431, 398.305, 52769.001 24/02/11,04:47:22,10,07,1, 11.9,1,1, -2.996, 10464.456, 398.343, 52768.975 24/02/11,04:47:22,11,07,1, 11.9,1,1, -2.996, 10464.444, 398.295, 52768.974 24/02/11,04:47:22,12,07,1, 11.9,1,1, -2.996, 10464.428, 398.333, 52768.944 24/02/11,04:47:22,13,07,1, 11.9,1,1, -2.996, 10464.420, 398.345, 52769.035 24/02/11,04:47:22,14,07,1, 11.9,1,1, -2.996, 10464.402, 398.325, 52768.992 24/02/11,04:47:22,15,07,1, 11.9,1,1, -2.996, 10464.399, 398.319, 52769.000 24/02/11,04:47:22,16,07,1, 11.9,1,1, -2.996, 10464.391, 398.386, 52769.029 24/02/11,04:47:22,17,07,1, 11.9,1,1, -2.996, 10464.401, 398.367, 52769.008 24/02/11,04:47:22,18,07,1, 11.9,1,1, -2.996, 10464.366, 398.318, 52768.979 24/02/11,04:47:22,19,07,1, 11.9,1,1, -2.996, 10464.357, 398.390, 52769.037 24/02/11,04:47:23,00,07,1, 11.8,1,1, -2.998, 10464.350, 398.390, 52769.037 24/02/11,04:47:23,01,07,1, 11.8,1,1, -2.998, 10464.352, 398.357, 52769.006 24/02/11,04:47:23,02,07,1, 11.8,1,1, -2.998, 10464.340, 398.415, 52768.993 24/02/11,04:47:23,03,07,1, 11.8,1,1, -2.998, 10464.376, 398.386, 52768.753 24/02/11,04:47:23,04,07,1, 11.8,1,1, -2.998, 10464.365, 398.336, 52768.955 24/02/11,04:47:23,05,07,1, 11.8,1,1, -2.998, 10464.341, 398.400, 52769.044 24/02/11,04:47:23,06,07,1, 11.8,1,1, -2.998, 10464.376, 398.442, 52769.081 24/02/11,04:47:23,07,07,1, 11.8,1,1, -2.998, 10464.332, 398.357, 52768.970 24/02/11,04:47:23,08,07,1, 11.8,1,1, -2.998, 10464.332, 398.421, 52769.027 24/02/11,04:47:23,09,07,1, 11.8,1,1, -2.998, 10464.305, 398.463, 52769.042 24/02/11,04:47:23,10,07,1, 11.8,1,1, -2.998, 10464.313, 398.416, 52769.028 24/02/11,04:47:23,11,07,1, 11.8,1,1, -2.998, 10464.308, 398.424, 52769.038 24/02/11,04:47:23,12,07,1, 11.8,1,1, -2.998, 10464.329, 398.485, 52769.104 24/02/11,04:47:23,13,07,1, 11.8,1,1, -2.998, 10464.294, 398.437, 52769.059 24/02/11,04:47:23,14,07,1, 11.8,1,1, -2.998, 10464.298, 398.436, 52769.064 24/02/11,04:47:23,15,07,1, 11.8,1,1, -2.998, 10464.302, 398.490, 52769.075 24/02/11,04:47:23,16,07,1, 11.8,1,1, -2.998, 10464.299, 398.468, 52769.038 24/02/11,04:47:23,17,07,1, 11.8,1,1, -2.998, 10464.259, 398.441, 52769.033 24/02/11,04:47:23,18,07,1, 11.8,1,1, -2.998, 10464.289, 398.518, 52769.040 24/02/11,04:47:23,19,07,1, 11.8,1,1, -2.998, 10464.282, 398.507, 52769.081 24/02/11,04:47:24,00,07,1, 11.9,1,1, -2.999, 10464.275, 398.507, 52769.081 24/02/11,04:47:24,01,07,1, 11.9,1,1, -2.999, 10464.255, 398.514, 52769.130 24/02/11,04:47:24,02,07,1, 11.9,1,1, -2.999, 10464.256, 398.533, 52769.134 24/02/11,04:47:24,03,07,1, 11.9,1,1, -2.999, 10464.261, 398.493, 52769.086 24/02/11,04:47:24,04,07,1, 11.9,1,1, -2.999, 10464.259, 398.521, 52769.042 24/02/11,04:47:24,05,07,1, 11.9,1,1, -2.999, 10464.268, 398.537, 52769.126 24/02/11,04:47:24,06,07,1, 11.9,1,1, -2.999, 10464.261, 398.529, 52769.089 24/02/11,04:47:24,07,07,1, 11.9,1,1, -2.999, 10464.249, 398.531, 52769.031 24/02/11,04:47:24,08,07,1, 11.9,1,1, -2.999, 10464.249, 398.574, 52769.057 24/02/11,04:47:24,09,07,1, 11.9,1,1, -2.999, 10464.235, 398.517, 52768.977 24/02/11,04:47:24,10,07,1, 11.9,1,1, -2.999, 10464.213, 398.554, 52769.092 24/02/11,04:47:24,11,07,1, 11.9,1,1, -2.999, 10464.231, 398.571, 52769.036 24/02/11,04:47:24,12,07,1, 11.9,1,1, -2.999, 10464.235, 398.534, 52769.062 24/02/11,04:47:24,13,07,1, 11.9,1,1, -2.999, 10464.216, 398.532, 52769.040 24/02/11,04:47:24,14,07,1, 11.9,1,1, -2.999, 10464.247, 398.593, 52769.045 24/02/11,04:47:24,15,07,1, 11.9,1,1, -2.999, 10464.228, 398.586, 52769.093 24/02/11,04:47:24,16,07,1, 11.9,1,1, -2.999, 10464.205, 398.551, 52769.073 24/02/11,04:47:24,17,07,1, 11.9,1,1, -2.999, 10464.232, 398.607, 52768.990 24/02/11,04:47:24,18,07,1, 11.9,1,1, -2.999, 10464.205, 398.595, 52769.039 24/02/11,04:47:24,19,07,1, 11.9,1,1, -2.999, 10464.223, 398.582, 52769.078 24/02/11,04:47:25,00,07,1, 11.9,1,1, -2.998, 10464.216, 398.582, 52769.078 24/02/11,04:47:25,01,07,1, 11.9,1,1, -2.998, 10464.204, 398.639, 52769.065 24/02/11,04:47:25,02,07,1, 11.9,1,1, -2.998, 10464.194, 398.580, 52769.085 24/02/11,04:47:25,03,07,1, 11.9,1,1, -2.998, 10464.202, 398.631, 52769.071 24/02/11,04:47:25,04,07,1, 11.9,1,1, -2.998, 10464.213, 398.633, 52769.096 24/02/11,04:47:25,05,07,1, 11.9,1,1, -2.998, 10464.167, 398.595, 52769.072 24/02/11,04:47:25,06,07,1, 11.9,1,1, -2.998, 10464.173, 398.620, 52769.063 24/02/11,04:47:25,07,07,1, 11.9,1,1, -2.998, 10464.182, 398.663, 52769.155 24/02/11,04:47:25,08,07,1, 11.9,1,1, -2.998, 10464.185, 398.621, 52769.124 24/02/11,04:47:25,09,07,1, 11.9,1,1, -2.998, 10464.164, 398.623, 52769.096 24/02/11,04:47:25,10,07,1, 11.9,1,1, -2.998, 10464.186, 398.669, 52769.076 24/02/11,04:47:25,11,07,1, 11.9,1,1, -2.998, 10464.156, 398.643, 52769.101 24/02/11,04:47:25,12,07,1, 11.9,1,1, -2.998, 10464.146, 398.644, 52769.084 24/02/11,04:47:25,13,07,1, 11.9,1,1, -2.998, 10464.131, 398.679, 52769.162 24/02/11,04:47:25,14,07,1, 11.9,1,1, -2.998, 10464.127, 398.666, 52769.086 24/02/11,04:47:25,15,07,1, 11.9,1,1, -2.998, 10464.115, 398.631, 52769.014 24/02/11,04:47:25,16,07,1, 11.9,1,1, -2.998, 10464.140, 398.698, 52769.062 24/02/11,04:47:25,17,07,1, 11.9,1,1, -2.998, 10464.159, 398.679, 52769.081 24/02/11,04:47:25,18,07,1, 11.9,1,1, -2.998, 10464.147, 398.650, 52769.038 24/02/11,04:47:25,19,07,1, 11.9,1,1, -2.998, 10464.122, 398.698, 52769.115 24/02/11,04:47:26,00,07,1, 11.9,1,1, -3.000, 10464.116, 398.698, 52769.115 24/02/11,04:47:26,01,07,1, 11.9,1,1, -3.000, 10464.121, 398.683, 52769.101 24/02/11,04:47:26,02,07,1, 11.9,1,1, -3.000, 10464.112, 398.710, 52769.101 24/02/11,04:47:26,03,07,1, 11.9,1,1, -3.000, 10464.096, 398.730, 52769.111 24/02/11,04:47:26,04,07,1, 11.9,1,1, -3.000, 10464.090, 398.675, 52769.105 24/02/11,04:47:26,05,07,1, 11.9,1,1, -3.000, 10464.085, 398.700, 52769.136 24/02/11,04:47:26,06,07,1, 11.9,1,1, -3.000, 10464.084, 398.729, 52769.131 24/02/11,04:47:26,07,07,1, 11.9,1,1, -3.000, 10464.076, 398.718, 52769.083 24/02/11,04:47:26,08,07,1, 11.9,1,1, -3.000, 10464.076, 398.700, 52769.078 24/02/11,04:47:26,09,07,1, 11.9,1,1, -3.000, 10464.043, 398.742, 52769.099 24/02/11,04:47:26,10,07,1, 11.9,1,1, -3.000, 10464.061, 398.737, 52769.128 24/02/11,04:47:26,11,07,1, 11.9,1,1, -3.000, 10464.060, 398.714, 52769.095 24/02/11,04:47:26,12,07,1, 11.9,1,1, -3.000, 10464.042, 398.769, 52769.127 24/02/11,04:47:26,13,07,1, 11.9,1,1, -3.000, 10464.034, 398.763, 52769.125 24/02/11,04:47:26,14,07,1, 11.9,1,1, -3.000, 10464.007, 398.744, 52769.112 24/02/11,04:47:26,15,07,1, 11.9,1,1, -3.000, 10464.018, 398.774, 52769.123 24/02/11,04:47:26,16,07,1, 11.9,1,1, -3.000, 10464.037, 398.792, 52769.118 24/02/11,04:47:26,17,07,1, 11.9,1,1, -3.000, 10464.028, 398.741, 52768.800 24/02/11,04:47:26,18,07,1, 11.9,1,1, -3.000, 10463.960, 398.817, 52769.134 24/02/11,04:47:26,19,07,1, 11.9,1,1, -3.000, 10463.980, 398.808, 52769.177 24/02/11,04:47:27,00,07,1, 11.9,1,1, -3.002, 10463.974, 398.808, 52769.177 24/02/11,04:47:27,01,07,1, 11.9,1,1, -3.002, 10463.990, 398.790, 52769.078 24/02/11,04:47:27,02,07,1, 11.9,1,1, -3.002, 10463.960, 398.837, 52769.020 24/02/11,04:47:27,03,07,1, 11.9,1,1, -3.002, 10463.984, 398.785, 52769.059 24/02/11,04:47:27,04,07,1, 11.9,1,1, -3.002, 10463.962, 398.818, 52769.089 24/02/11,04:47:27,05,07,1, 11.9,1,1, -3.002, 10463.961, 398.866, 52769.186 24/02/11,04:47:27,06,07,1, 11.9,1,1, -3.002, 10463.966, 398.817, 52769.121 24/02/11,04:47:27,07,07,1, 11.9,1,1, -3.002, 10463.925, 398.817, 52769.061 24/02/11,04:47:27,08,07,1, 11.9,1,1, -3.002, 10463.920, 398.841, 52769.195 24/02/11,04:47:27,09,07,1, 11.9,1,1, -3.002, 10463.919, 398.846, 52769.178 24/02/11,04:47:27,10,07,1, 11.9,1,1, -3.002, 10463.909, 398.824, 52769.131 24/02/11,04:47:27,11,07,1, 11.9,1,1, -3.002, 10463.900, 398.864, 52769.124 24/02/11,04:47:27,12,07,1, 11.9,1,1, -3.002, 10463.886, 398.879, 52769.147 24/02/11,04:47:27,13,07,1, 11.9,1,1, -3.002, 10463.881, 398.860, 52769.101 24/02/11,04:47:27,14,07,1, 11.9,1,1, -3.002, 10463.863, 398.880, 52769.201 24/02/11,04:47:27,15,07,1, 11.9,1,1, -3.002, 10463.857, 398.924, 52769.147 24/02/11,04:47:27,16,07,1, 11.9,1,1, -3.002, 10463.844, 398.875, 52769.110 24/02/11,04:47:27,17,07,1, 11.9,1,1, -3.002, 10463.834, 398.877, 52769.080 24/02/11,04:47:27,18,07,1, 11.9,1,1, -3.002, 10463.831, 398.942, 52769.184 24/02/11,04:47:27,19,07,1, 11.9,1,1, -3.002, 10463.841, 398.914, 52769.162 24/02/11,04:47:28,00,07,1, 11.9,1,1, -2.997, 10463.841, 398.914, 52769.162 24/02/11,04:47:28,01,07,1, 11.9,1,1, -2.997, 10463.807, 398.966, 52769.185 24/02/11,04:47:28,02,07,1, 11.9,1,1, -2.997, 10463.826, 398.947, 52769.176 24/02/11,04:47:28,03,07,1, 11.9,1,1, -2.997, 10463.784, 398.947, 52769.178 24/02/11,04:47:28,04,07,1, 11.9,1,1, -2.997, 10463.778, 398.987, 52769.155 24/02/11,04:47:28,05,07,1, 11.9,1,1, -2.997, 10463.798, 398.967, 52769.169 24/02/11,04:47:28,06,07,1, 11.9,1,1, -2.997, 10463.782, 398.960, 52769.179 24/02/11,04:47:28,07,07,1, 11.9,1,1, -2.997, 10463.786, 398.999, 52769.175 24/02/11,04:47:28,08,07,1, 11.9,1,1, -2.997, 10463.767, 399.050, 52769.243 24/02/11,04:47:28,09,07,1, 11.9,1,1, -2.997, 10463.759, 398.983, 52769.114 24/02/11,04:47:28,10,07,1, 11.9,1,1, -2.997, 10463.731, 399.010, 52769.167 24/02/11,04:47:28,11,07,1, 11.9,1,1, -2.997, 10463.739, 399.056, 52769.199 24/02/11,04:47:28,12,07,1, 11.9,1,1, -2.997, 10463.708, 398.985, 52769.170 24/02/11,04:47:28,13,07,1, 11.9,1,1, -2.997, 10463.706, 399.014, 52769.165 24/02/11,04:47:28,14,07,1, 11.9,1,1, -2.997, 10463.703, 399.067, 52769.251 24/02/11,04:47:28,15,07,1, 11.9,1,1, -2.997, 10463.701, 399.057, 52769.185 24/02/11,04:47:28,16,07,1, 11.9,1,1, -2.997, 10463.694, 399.044, 52769.155 24/02/11,04:47:28,17,07,1, 11.9,1,1, -2.997, 10463.694, 399.092, 52769.174 24/02/11,04:47:28,18,07,1, 11.9,1,1, -2.997, 10463.656, 399.091, 52769.174 24/02/11,04:47:28,19,07,1, 11.9,1,1, -2.997, 10463.656, 399.078, 52769.185 24/02/11,04:47:29,00,07,1, 11.9,1,1, -3.001, 10463.649, 399.078, 52769.185 24/02/11,04:47:29,01,07,1, 11.9,1,1, -3.001, 10463.646, 399.103, 52769.232 24/02/11,04:47:29,02,07,1, 11.9,1,1, -3.001, 10463.617, 399.076, 52769.199 24/02/11,04:47:29,03,07,1, 11.9,1,1, -3.001, 10463.639, 399.127, 52769.225 24/02/11,04:47:29,04,07,1, 11.9,1,1, -3.001, 10463.653, 399.126, 52769.199 24/02/11,04:47:29,05,07,1, 11.9,1,1, -3.001, 10463.604, 399.113, 52769.193 24/02/11,04:47:29,06,07,1, 11.9,1,1, -3.001, 10463.595, 399.160, 52769.222 24/02/11,04:47:29,07,07,1, 11.9,1,1, -3.001, 10463.621, 399.174, 52769.311 24/02/11,04:47:29,08,07,1, 11.9,1,1, -3.001, 10463.599, 399.141, 52769.252 24/02/11,04:47:29,09,07,1, 11.9,1,1, -3.001, 10463.569, 399.161, 52769.256 24/02/11,04:47:29,10,07,1, 11.9,1,1, -3.001, 10463.586, 399.214, 52769.288 24/02/11,04:47:29,11,07,1, 11.9,1,1, -3.001, 10463.550, 399.156, 52769.223 24/02/11,04:47:29,12,07,1, 11.9,1,1, -3.001, 10463.547, 399.151, 52769.176 24/02/11,04:47:29,13,07,1, 11.9,1,1, -3.001, 10463.565, 399.228, 52769.259 24/02/11,04:47:29,14,07,1, 11.9,1,1, -3.001, 10463.528, 399.215, 52769.214 24/02/11,04:47:29,15,07,1, 11.9,1,1, -3.001, 10463.508, 399.174, 52769.210 24/02/11,04:47:29,16,07,1, 11.9,1,1, -3.001, 10463.534, 399.256, 52769.247 24/02/11,04:47:29,17,07,1, 11.9,1,1, -3.001, 10463.524, 399.246, 52769.254 24/02/11,04:47:29,18,07,1, 11.9,1,1, -3.001, 10463.525, 399.214, 52769.238 24/02/11,04:47:29,19,07,1, 11.9,1,1, -3.001, 10463.489, 399.266, 52769.249 24/02/11,04:47:30,00,07,1, 11.9,1,1, -2.998, 10463.482, 399.266, 52769.249 24/02/11,04:47:30,01,07,1, 11.9,1,1, -2.998, 10463.490, 399.216, 52769.223 24/02/11,04:47:30,02,07,1, 11.9,1,1, -2.998, 10463.497, 399.269, 52769.246 24/02/11,04:47:30,03,07,1, 11.9,1,1, -2.998, 10463.496, 399.276, 52769.340 24/02/11,04:47:30,04,07,1, 11.9,1,1, -2.998, 10463.473, 399.217, 52769.222 24/02/11,04:47:30,05,07,1, 11.9,1,1, -2.998, 10463.447, 399.275, 52769.238 24/02/11,04:47:30,06,07,1, 11.9,1,1, -2.998, 10463.467, 399.307, 52769.271 24/02/11,04:47:30,07,07,1, 11.9,1,1, -2.998, 10463.462, 399.289, 52769.224 24/02/11,04:47:30,08,07,1, 11.9,1,1, -2.998, 10463.443, 399.292, 52769.216 24/02/11,04:47:30,09,07,1, 11.9,1,1, -2.998, 10463.437, 399.340, 52769.278 24/02/11,04:47:30,10,07,1, 11.9,1,1, -2.998, 10463.446, 399.292, 52769.232 24/02/11,04:47:30,11,07,1, 11.9,1,1, -2.998, 10463.439, 399.278, 52769.258 24/02/11,04:47:30,12,07,1, 11.9,1,1, -2.998, 10463.418, 399.354, 52769.332 24/02/11,04:47:30,13,07,1, 11.9,1,1, -2.998, 10463.436, 399.327, 52769.263 24/02/11,04:47:30,14,07,1, 11.9,1,1, -2.998, 10463.431, 399.301, 52769.222 24/02/11,04:47:30,15,07,1, 11.9,1,1, -2.998, 10463.415, 399.373, 52769.319 24/02/11,04:47:30,16,07,1, 11.9,1,1, -2.998, 10463.381, 399.362, 52769.276 24/02/11,04:47:30,17,07,1, 11.9,1,1, -2.998, 10463.388, 399.307, 52769.234 24/02/11,04:47:30,18,07,1, 11.9,1,1, -2.998, 10463.400, 399.385, 52769.275 24/02/11,04:47:30,19,07,1, 11.9,1,1, -2.998, 10463.390, 399.379, 52769.269 24/02/11,04:47:31,00,07,1, 11.9,1,1, -2.999, 10463.390, 399.379, 52769.269 24/02/11,04:47:31,01,07,1, 11.9,1,1, -2.999, 10463.374, 399.417, 52769.285 24/02/11,04:47:31,02,07,1, 11.9,1,1, -2.999, 10463.400, 399.410, 52769.311 24/02/11,04:47:31,03,07,1, 11.9,1,1, -2.999, 10463.362, 399.368, 52769.240 24/02/11,04:47:31,04,07,1, 11.9,1,1, -2.999, 10463.368, 399.398, 52769.355 24/02/11,04:47:31,05,07,1, 11.9,1,1, -2.999, 10463.334, 399.434, 52769.267 24/02/11,04:47:31,06,07,1, 11.9,1,1, -2.999, 10463.321, 399.387, 52769.319 24/02/11,04:47:31,07,07,1, 11.9,1,1, -2.999, 10463.318, 399.409, 52769.273 24/02/11,04:47:31,08,07,1, 11.9,1,1, -2.999, 10463.341, 399.454, 52769.324 24/02/11,04:47:31,09,07,1, 11.9,1,1, -2.999, 10463.330, 399.395, 52769.290 24/02/11,04:47:31,10,07,1, 11.9,1,1, -2.999, 10463.319, 399.416, 52769.296 24/02/11,04:47:31,11,07,1, 11.9,1,1, -2.999, 10463.313, 399.495, 52769.323 24/02/11,04:47:31,12,07,1, 11.9,1,1, -2.999, 10463.330, 399.423, 52769.291 24/02/11,04:47:31,13,07,1, 11.9,1,1, -2.999, 10463.285, 399.403, 52769.275 24/02/11,04:47:31,14,07,1, 11.9,1,1, -2.999, 10463.281, 399.475, 52769.303 24/02/11,04:47:31,15,07,1, 11.9,1,1, -2.999, 10463.303, 399.476, 52769.329 24/02/11,04:47:31,16,07,1, 11.9,1,1, -2.999, 10463.303, 399.438, 52769.268 24/02/11,04:47:31,17,07,1, 11.9,1,1, -2.999, 10463.281, 399.498, 52769.470 24/02/11,04:47:31,18,07,1, 11.9,1,1, -2.999, 10463.271, 399.499, 52769.216 24/02/11,04:47:31,19,07,1, 11.9,1,1, -2.999, 10463.275, 399.464, 52769.247 24/02/11,04:47:32,00,05,1, 11.9,1,1, -3.000, 10463.274, 399.464, 52769.247 24/02/11,04:47:32,01,05,1, 11.9,1,1, -3.000, 10463.262, 399.522, 52769.333 24/02/11,04:47:32,02,05,1, 11.9,1,1, -3.000, 10463.245, 399.477, 52769.255 24/02/11,04:47:32,03,05,1, 11.9,1,1, -3.000, 10463.254, 399.483, 52769.277 24/02/11,04:47:32,04,05,1, 11.9,1,1, -3.000, 10463.281, 399.554, 52769.323 24/02/11,04:47:32,05,05,1, 11.9,1,1, -3.000, 10463.234, 399.506, 52769.337 24/02/11,04:47:32,06,05,1, 11.9,1,1, -3.000, 10463.206, 399.522, 52769.338 24/02/11,04:47:32,07,05,1, 11.9,1,1, -3.000, 10463.235, 399.574, 52769.322 24/02/11,04:47:32,08,05,1, 11.9,1,1, -3.000, 10463.238, 399.552, 52769.368 24/02/11,04:47:32,09,05,1, 11.9,1,1, -3.000, 10463.212, 399.502, 52769.326 24/02/11,04:47:32,10,05,1, 11.9,1,1, -3.000, 10463.235, 399.565, 52769.326 24/02/11,04:47:32,11,05,1, 11.9,1,1, -3.000, 10463.229, 399.568, 52769.328 24/02/11,04:47:32,12,05,1, 11.9,1,1, -3.000, 10463.203, 399.515, 52769.304 24/02/11,04:47:32,13,05,1, 11.9,1,1, -3.000, 10463.198, 399.560, 52769.326 24/02/11,04:47:32,14,05,1, 11.9,1,1, -3.000, 10463.202, 399.586, 52769.347 24/02/11,04:47:32,15,05,1, 11.9,1,1, -3.000, 10463.185, 399.507, 52769.335 24/02/11,04:47:32,16,05,1, 11.9,1,1, -3.000, 10463.205, 399.571, 52769.329 24/02/11,04:47:32,17,05,1, 11.9,1,1, -3.000, 10463.202, 399.599, 52769.353 24/02/11,04:47:32,18,05,1, 11.9,1,1, -3.000, 10463.171, 399.552, 52769.368 24/02/11,04:47:32,19,05,1, 11.9,1,1, -3.000, 10463.171, 399.561, 52769.339 24/02/11,04:47:33,00,08,1, 11.9,1,1, -2.998, 10463.165, 399.561, 52769.339 24/02/11,04:47:33,01,08,1, 11.9,1,1, -2.998, 10463.184, 399.579, 52769.348 24/02/11,04:47:33,02,08,1, 11.9,1,1, -2.998, 10463.175, 399.587, 52769.311 24/02/11,04:47:33,03,08,1, 11.9,1,1, -2.998, 10463.159, 399.625, 52769.365 24/02/11,04:47:33,04,08,1, 11.9,1,1, -2.998, 10463.154, 399.600, 52769.353 24/02/11,04:47:33,05,08,1, 11.9,1,1, -2.998, 10463.161, 399.578, 52769.329 24/02/11,04:47:33,06,08,1, 11.9,1,1, -2.998, 10463.151, 399.633, 52769.347 24/02/11,04:47:33,07,08,1, 11.9,1,1, -2.998, 10463.156, 399.635, 52769.344 24/02/11,04:47:33,08,08,1, 11.9,1,1, -2.998, 10463.118, 399.580, 52769.323 24/02/11,04:47:33,09,08,1, 11.9,1,1, -2.998, 10463.125, 399.635, 52769.354 24/02/11,04:47:33,10,08,1, 11.9,1,1, -2.998, 10463.112, 399.637, 52769.352 24/02/11,04:47:33,11,08,1, 11.9,1,1, -2.998, 10463.129, 399.605, 52769.352 24/02/11,04:47:33,12,08,1, 11.9,1,1, -2.998, 10463.089, 399.620, 52769.358 24/02/11,04:47:33,13,08,1, 11.9,1,1, -2.998, 10463.140, 399.656, 52769.369 24/02/11,04:47:33,14,08,1, 11.9,1,1, -2.998, 10463.089, 399.594, 52769.334 24/02/11,04:47:33,15,08,1, 11.9,1,1, -2.998, 10463.089, 399.640, 52769.344 24/02/11,04:47:33,16,08,1, 11.9,1,1, -2.998, 10463.105, 399.669, 52769.380 24/02/11,04:47:33,17,08,1, 11.9,1,1, -2.998, 10463.103, 399.624, 52769.338 24/02/11,04:47:33,18,08,1, 11.9,1,1, -2.998, 10463.067, 399.637, 52769.350 24/02/11,04:47:33,19,08,1, 11.9,1,1, -2.998, 10463.075, 399.705, 52769.382 24/02/11,04:47:34,00,07,1, 11.9,1,1, -2.997, 10463.073, 399.705, 52769.382 24/02/11,04:47:34,01,07,1, 11.9,1,1, -2.997, 10463.077, 399.645, 52769.354 24/02/11,04:47:34,02,07,1, 11.9,1,1, -2.997, 10463.072, 399.701, 52769.342 24/02/11,04:47:34,03,07,1, 11.9,1,1, -2.997, 10463.048, 399.683, 52769.397 24/02/11,04:47:34,04,07,1, 11.9,1,1, -2.997, 10463.047, 399.695, 52769.358 24/02/11,04:47:34,05,07,1, 11.9,1,1, -2.997, 10463.038, 399.702, 52769.375 24/02/11,04:47:34,06,07,1, 11.9,1,1, -2.997, 10463.030, 399.716, 52769.389 24/02/11,04:47:34,07,07,1, 11.9,1,1, -2.997, 10463.038, 399.680, 52769.373 24/02/11,04:47:34,08,07,1, 11.9,1,1, -2.997, 10462.997, 399.709, 52769.272 24/02/11,04:47:34,09,07,1, 11.9,1,1, -2.997, 10463.026, 399.744, 52769.414 24/02/11,04:47:34,10,07,1, 11.9,1,1, -2.997, 10463.005, 399.719, 52769.385 24/02/11,04:47:34,11,07,1, 11.9,1,1, -2.997, 10462.997, 399.716, 52769.360 24/02/11,04:47:34,12,07,1, 11.9,1,1, -2.997, 10463.001, 399.774, 52769.428 24/02/11,04:47:34,13,07,1, 11.9,1,1, -2.997, 10462.979, 399.752, 52769.397 24/02/11,04:47:34,14,07,1, 11.9,1,1, -2.997, 10462.968, 399.727, 52769.341 24/02/11,04:47:34,15,07,1, 11.9,1,1, -2.997, 10462.960, 399.784, 52769.390 24/02/11,04:47:34,16,07,1, 11.9,1,1, -2.997, 10462.947, 399.749, 52769.381 24/02/11,04:47:34,17,07,1, 11.9,1,1, -2.997, 10462.925, 399.735, 52769.330 24/02/11,04:47:34,18,07,1, 11.9,1,1, -2.997, 10462.939, 399.777, 52769.353 24/02/11,04:47:34,19,07,1, 11.9,1,1, -2.997, 10462.939, 399.797, 52769.384 24/02/11,04:47:35,00,07,1, 11.9,1,1, -2.997, 10462.931, 399.797, 52769.384 24/02/11,04:47:35,01,07,1, 11.9,1,1, -2.997, 10462.923, 399.800, 52769.329 24/02/11,04:47:35,02,07,1, 11.9,1,1, -2.997, 10462.926, 399.817, 52769.401 24/02/11,04:47:35,03,07,1, 11.9,1,1, -2.997, 10462.890, 399.783, 52769.400 24/02/11,04:47:35,04,07,1, 11.9,1,1, -2.997, 10462.874, 399.804, 52769.398 24/02/11,04:47:35,05,07,1, 11.9,1,1, -2.997, 10462.918, 399.855, 52769.455 24/02/11,04:47:35,06,07,1, 11.9,1,1, -2.997, 10462.874, 399.808, 52769.436 24/02/11,04:47:35,07,07,1, 11.9,1,1, -2.997, 10462.879, 399.837, 52769.412 24/02/11,04:47:35,08,07,1, 11.9,1,1, -2.997, 10462.889, 399.888, 52769.519 24/02/11,04:47:35,09,07,1, 11.9,1,1, -2.997, 10462.899, 399.837, 52769.372 24/02/11,04:47:35,10,07,1, 11.9,1,1, -2.997, 10462.819, 399.849, 52769.407 24/02/11,04:47:35,11,07,1, 11.9,1,1, -2.997, 10462.851, 399.912, 52769.479 24/02/11,04:47:35,12,07,1, 11.9,1,1, -2.997, 10462.864, 399.908, 52769.470 24/02/11,04:47:35,13,07,1, 11.9,1,1, -2.997, 10462.824, 399.861, 52769.412 24/02/11,04:47:35,14,07,1, 11.9,1,1, -2.997, 10462.838, 399.924, 52769.483 24/02/11,04:47:35,15,07,1, 11.9,1,1, -2.997, 10462.845, 399.932, 52769.439 24/02/11,04:47:35,16,07,1, 11.9,1,1, -2.997, 10462.825, 399.859, 52769.339 24/02/11,04:47:35,17,07,1, 11.9,1,1, -2.997, 10462.808, 399.958, 52769.464 24/02/11,04:47:35,18,07,1, 11.9,1,1, -2.997, 10462.806, 399.965, 52769.466 24/02/11,04:47:35,19,07,1, 11.9,1,1, -2.997, 10462.811, 399.915, 52769.342 24/02/11,04:47:36,00,07,1, 11.9,1,1, -2.999, 10462.806, 399.915, 52769.342 24/02/11,04:47:36,01,07,1, 11.9,1,1, -2.999, 10462.814, 400.004, 52769.533 24/02/11,04:47:36,02,07,1, 11.9,1,1, -2.999, 10462.792, 399.966, 52769.502 24/02/11,04:47:36,03,07,1, 11.9,1,1, -2.999, 10462.775, 399.975, 52769.476 24/02/11,04:47:36,04,07,1, 11.9,1,1, -2.999, 10462.794, 400.023, 52769.458 24/02/11,04:47:36,05,07,1, 11.9,1,1, -2.999, 10462.787, 399.981, 52769.434 24/02/11,04:47:36,06,07,1, 11.9,1,1, -2.999, 10462.743, 399.997, 52769.421 24/02/11,04:47:36,07,07,1, 11.9,1,1, -2.999, 10462.744, 400.060, 52769.408 24/02/11,04:47:36,08,07,1, 11.9,1,1, -2.999, 10462.762, 400.020, 52769.452 24/02/11,04:47:36,09,07,1, 11.9,1,1, -2.999, 10462.763, 400.018, 52769.402 24/02/11,04:47:36,10,07,1, 11.9,1,1, -2.999, 10462.717, 400.076, 52769.428 24/02/11,04:47:36,11,07,1, 11.9,1,1, -2.999, 10462.748, 400.091, 52769.495 24/02/11,04:47:36,12,07,1, 11.9,1,1, -2.999, 10462.722, 400.043, 52769.440 24/02/11,04:47:36,13,07,1, 11.9,1,1, -2.999, 10462.727, 400.136, 52769.524 24/02/11,04:47:36,14,07,1, 11.9,1,1, -2.999, 10462.727, 400.105, 52769.506 24/02/11,04:47:36,15,07,1, 11.9,1,1, -2.999, 10462.713, 400.068, 52769.482 24/02/11,04:47:36,16,07,1, 11.9,1,1, -2.999, 10462.724, 400.153, 52769.502 24/02/11,04:47:36,17,07,1, 11.9,1,1, -2.999, 10462.725, 400.189, 52769.495 24/02/11,04:47:36,18,07,1, 11.9,1,1, -2.999, 10462.697, 400.124, 52769.471 24/02/11,04:47:36,19,07,1, 11.9,1,1, -2.999, 10462.701, 400.188, 52769.521 24/02/11,04:47:37,00,08,1, 11.9,1,1, -2.999, 10462.698, 400.188, 52769.521 24/02/11,04:47:37,01,08,1, 11.9,1,1, -2.999, 10462.686, 400.160, 52769.484 24/02/11,04:47:37,02,08,1, 11.9,1,1, -2.999, 10462.687, 400.187, 52769.484 24/02/11,04:47:37,03,08,1, 11.9,1,1, -2.999, 10462.680, 400.236, 52769.588 24/02/11,04:47:37,04,08,1, 11.9,1,1, -2.999, 10462.668, 400.232, 52769.534 24/02/11,04:47:37,05,08,1, 11.9,1,1, -2.999, 10462.675, 400.252, 52769.522 24/02/11,04:47:37,06,08,1, 11.9,1,1, -2.999, 10462.656, 400.279, 52769.538 24/02/11,04:47:37,07,08,1, 11.9,1,1, -2.999, 10462.647, 400.276, 52769.562 24/02/11,04:47:37,08,08,1, 11.9,1,1, -2.999, 10462.645, 400.256, 52769.512 24/02/11,04:47:37,09,08,1, 11.9,1,1, -2.999, 10462.642, 400.318, 52769.571 24/02/11,04:47:37,10,08,1, 11.9,1,1, -2.999, 10462.632, 400.326, 52769.554 24/02/11,04:47:37,11,08,1, 11.9,1,1, -2.999, 10462.614, 400.278, 52769.489 24/02/11,04:47:37,12,08,1, 11.9,1,1, -2.999, 10462.608, 400.339, 52769.536 24/02/11,04:47:37,13,08,1, 11.9,1,1, -2.999, 10462.600, 400.384, 52769.549 24/02/11,04:47:37,14,08,1, 11.9,1,1, -2.999, 10462.585, 400.307, 52769.519 24/02/11,04:47:37,15,08,1, 11.9,1,1, -2.999, 10462.578, 400.367, 52769.513 24/02/11,04:47:37,16,08,1, 11.9,1,1, -2.999, 10462.586, 400.419, 52769.553 24/02/11,04:47:37,17,08,1, 11.9,1,1, -2.999, 10462.566, 400.383, 52769.534 24/02/11,04:47:37,18,08,1, 11.9,1,1, -2.999, 10462.576, 400.394, 52769.563 24/02/11,04:47:37,19,08,1, 11.9,1,1, -2.999, 10462.563, 400.424, 52769.556 24/02/11,04:47:38,00,08,1, 11.8,1,1, -3.004, 10462.556, 400.424, 52769.556 24/02/11,04:47:38,01,08,1, 11.8,1,1, -3.004, 10462.568, 400.407, 52769.550 24/02/11,04:47:38,02,08,1, 11.8,1,1, -3.004, 10462.545, 400.446, 52769.554 24/02/11,04:47:38,03,08,1, 11.8,1,1, -3.004, 10462.540, 400.474, 52769.601 24/02/11,04:47:38,04,08,1, 11.8,1,1, -3.004, 10462.522, 400.444, 52769.552 24/02/11,04:47:38,05,08,1, 11.8,1,1, -3.004, 10462.539, 400.502, 52769.588 24/02/11,04:47:38,06,08,1, 11.8,1,1, -3.004, 10462.539, 400.479, 52769.604 24/02/11,04:47:38,07,08,1, 11.8,1,1, -3.004, 10462.524, 400.473, 52769.567 24/02/11,04:47:38,08,08,1, 11.8,1,1, -3.004, 10462.499, 400.521, 52769.594 24/02/11,04:47:38,09,08,1, 11.8,1,1, -3.004, 10462.494, 400.555, 52769.598 24/02/11,04:47:38,10,08,1, 11.8,1,1, -3.004, 10462.519, 400.490, 52769.581 24/02/11,04:47:38,11,08,1, 11.8,1,1, -3.004, 10462.521, 400.539, 52769.597 24/02/11,04:47:38,12,08,1, 11.8,1,1, -3.004, 10462.509, 400.580, 52769.630 24/02/11,04:47:38,13,08,1, 11.8,1,1, -3.004, 10462.491, 400.575, 52769.618 24/02/11,04:47:38,14,08,1, 11.8,1,1, -3.004, 10462.489, 400.559, 52769.603 24/02/11,04:47:38,15,08,1, 11.8,1,1, -3.004, 10462.470, 400.604, 52769.640 24/02/11,04:47:38,16,08,1, 11.8,1,1, -3.004, 10462.473, 400.588, 52769.636 24/02/11,04:47:38,17,08,1, 11.8,1,1, -3.004, 10462.471, 400.577, 52769.584 24/02/11,04:47:38,18,08,1, 11.8,1,1, -3.004, 10462.465, 400.631, 52769.644 24/02/11,04:47:38,19,08,1, 11.8,1,1, -3.004, 10462.478, 400.633, 52769.657 24/02/11,04:47:39,00,08,1, 11.9,1,1, -2.996, 10462.472, 400.633, 52769.657 24/02/11,04:47:39,01,08,1, 11.9,1,1, -2.996, 10462.443, 400.654, 52769.620 24/02/11,04:47:39,02,08,1, 11.9,1,1, -2.996, 10462.445, 400.686, 52769.655 24/02/11,04:47:39,03,08,1, 11.9,1,1, -2.996, 10462.425, 400.640, 52769.622 24/02/11,04:47:39,04,08,1, 11.9,1,1, -2.996, 10462.416, 400.673, 52769.623 24/02/11,04:47:39,05,08,1, 11.9,1,1, -2.996, 10462.420, 400.703, 52769.642 24/02/11,04:47:39,06,08,1, 11.9,1,1, -2.996, 10462.408, 400.678, 52769.653 24/02/11,04:47:39,07,08,1, 11.9,1,1, -2.996, 10462.399, 400.694, 52769.613 24/02/11,04:47:39,08,08,1, 11.9,1,1, -2.996, 10462.424, 400.740, 52769.630 24/02/11,04:47:39,09,08,1, 11.9,1,1, -2.996, 10462.415, 400.706, 52769.623 24/02/11,04:47:39,10,08,1, 11.9,1,1, -2.996, 10462.367, 400.708, 52769.621 24/02/11,04:47:39,11,08,1, 11.9,1,1, -2.996, 10462.408, 400.767, 52769.639 24/02/11,04:47:39,12,08,1, 11.9,1,1, -2.996, 10462.397, 400.761, 52769.659 24/02/11,04:47:39,13,08,1, 11.9,1,1, -2.996, 10462.364, 400.741, 52769.612 24/02/11,04:47:39,14,08,1, 11.9,1,1, -2.996, 10462.344, 400.800, 52769.646 24/02/11,04:47:39,15,08,1, 11.9,1,1, -2.996, 10462.351, 400.800, 52769.671 24/02/11,04:47:39,16,08,1, 11.9,1,1, -2.996, 10462.334, 400.757, 52769.643 24/02/11,04:47:39,17,08,1, 11.9,1,1, -2.996, 10462.324, 400.811, 52769.648 24/02/11,04:47:39,18,08,1, 11.9,1,1, -2.996, 10462.351, 400.832, 52769.690 24/02/11,04:47:39,19,08,1, 11.9,1,1, -2.996, 10462.324, 400.795, 52769.673 24/02/11,04:47:40,00,08,1, 11.9,1,1, -2.997, 10462.322, 400.795, 52769.673 24/02/11,04:47:40,01,08,1, 11.9,1,1, -2.997, 10462.312, 400.876, 52769.674 24/02/11,04:47:40,02,08,1, 11.9,1,1, -2.997, 10462.320, 400.841, 52769.690 24/02/11,04:47:40,03,08,1, 11.9,1,1, -2.997, 10462.309, 400.839, 52769.705 24/02/11,04:47:40,04,08,1, 11.9,1,1, -2.997, 10462.305, 400.875, 52769.732 24/02/11,04:47:40,05,08,1, 11.9,1,1, -2.997, 10462.297, 400.860, 52769.709 24/02/11,04:47:40,06,08,1, 11.9,1,1, -2.997, 10462.293, 400.859, 52769.649 24/02/11,04:47:40,07,08,1, 11.9,1,1, -2.997, 10462.270, 400.902, 52769.685 24/02/11,04:47:40,08,08,1, 11.9,1,1, -2.997, 10462.251, 400.911, 52769.727 24/02/11,04:47:40,09,08,1, 11.9,1,1, -2.997, 10462.239, 400.876, 52769.685 24/02/11,04:47:40,10,08,1, 11.9,1,1, -2.997, 10462.249, 400.943, 52769.695 24/02/11,04:47:40,11,08,1, 11.9,1,1, -2.997, 10462.259, 400.935, 52769.682 24/02/11,04:47:40,12,08,1, 11.9,1,1, -2.997, 10462.247, 400.901, 52769.673 24/02/11,04:47:40,13,08,1, 11.9,1,1, -2.997, 10462.245, 400.933, 52769.700 24/02/11,04:47:40,14,08,1, 11.9,1,1, -2.997, 10462.227, 400.955, 52769.741 24/02/11,04:47:40,15,08,1, 11.9,1,1, -2.997, 10462.204, 400.909, 52769.673 24/02/11,04:47:40,16,08,1, 11.9,1,1, -2.997, 10462.210, 400.937, 52769.703 24/02/11,04:47:40,17,08,1, 11.9,1,1, -2.997, 10462.191, 400.969, 52769.684 24/02/11,04:47:40,18,08,1, 11.9,1,1, -2.997, 10462.178, 400.940, 52769.675 24/02/11,04:47:40,19,08,1, 11.9,1,1, -2.997, 10462.174, 400.954, 52769.669 24/02/11,04:47:41,00,08,1, 11.9,1,1, -2.996, 10462.172, 400.954, 52769.669 24/02/11,04:47:41,01,08,1, 11.9,1,1, -2.996, 10462.151, 400.993, 52769.685 24/02/11,04:47:41,02,08,1, 11.9,1,1, -2.996, 10462.162, 400.981, 52769.676 24/02/11,04:47:41,03,08,1, 11.9,1,1, -2.996, 10462.144, 401.029, 52769.705 24/02/11,04:47:41,04,08,1, 11.9,1,1, -2.996, 10462.129, 400.995, 52769.697 24/02/11,04:47:41,05,08,1, 11.9,1,1, -2.996, 10462.134, 401.014, 52769.685 24/02/11,04:47:41,06,08,1, 11.9,1,1, -2.996, 10462.145, 401.047, 52769.693 24/02/11,04:47:41,07,08,1, 11.9,1,1, -2.996, 10462.126, 401.032, 52769.705 24/02/11,04:47:41,08,08,1, 11.9,1,1, -2.996, 10462.111, 401.013, 52769.666 24/02/11,04:47:41,09,08,1, 11.9,1,1, -2.996, 10462.112, 401.064, 52769.709 24/02/11,04:47:41,10,08,1, 11.9,1,1, -2.996, 10462.098, 401.078, 52769.700 24/02/11,04:47:41,11,08,1, 11.9,1,1, -2.996, 10462.080, 401.055, 52769.664 24/02/11,04:47:41,12,08,1, 11.9,1,1, -2.996, 10462.079, 401.102, 52769.720 24/02/11,04:47:41,13,08,1, 11.9,1,1, -2.996, 10462.050, 401.101, 52769.757 24/02/11,04:47:41,14,08,1, 11.9,1,1, -2.996, 10462.080, 401.038, 52769.692 24/02/11,04:47:41,15,08,1, 11.9,1,1, -2.996, 10462.030, 401.092, 52769.739 24/02/11,04:47:41,16,08,1, 11.9,1,1, -2.996, 10462.071, 401.127, 52769.715 24/02/11,04:47:41,17,08,1, 11.9,1,1, -2.996, 10462.046, 401.093, 52769.684 24/02/11,04:47:41,18,08,1, 11.9,1,1, -2.996, 10462.008, 401.099, 52769.740 24/02/11,04:47:41,19,08,1, 11.9,1,1, -2.996, 10462.037, 401.167, 52769.725 24/02/11,04:47:42,00,08,1, 11.9,1,1, -3.000, 10462.030, 401.167, 52769.725 24/02/11,04:47:42,01,08,1, 11.9,1,1, -3.000, 10461.997, 401.115, 52769.726 24/02/11,04:47:42,02,08,1, 11.9,1,1, -3.000, 10461.998, 401.170, 52769.813 24/02/11,04:47:42,03,08,1, 11.9,1,1, -3.000, 10461.999, 401.158, 52769.730 24/02/11,04:47:42,04,08,1, 11.9,1,1, -3.000, 10462.007, 401.145, 52769.744 24/02/11,04:47:42,05,08,1, 11.9,1,1, -3.000, 10462.006, 401.200, 52769.823 24/02/11,04:47:42,06,08,1, 11.9,1,1, -3.000, 10462.011, 401.180, 52769.735 24/02/11,04:47:42,07,08,1, 11.9,1,1, -3.000, 10461.984, 401.150, 52769.730 24/02/11,04:47:42,08,08,1, 11.9,1,1, -3.000, 10461.988, 401.221, 52769.815 24/02/11,04:47:42,09,08,1, 11.9,1,1, -3.000, 10461.968, 401.194, 52769.768 24/02/11,04:47:42,10,08,1, 11.9,1,1, -3.000, 10461.955, 401.171, 52769.716 24/02/11,04:47:42,11,08,1, 11.9,1,1, -3.000, 10461.973, 401.218, 52769.782 24/02/11,04:47:42,12,08,1, 11.9,1,1, -3.000, 10461.928, 401.278, 52769.789 24/02/11,04:47:42,13,08,1, 11.9,1,1, -3.000, 10461.940, 401.194, 52769.729 24/02/11,04:47:42,14,08,1, 11.9,1,1, -3.000, 10461.928, 401.226, 52769.799 24/02/11,04:47:42,15,08,1, 11.9,1,1, -3.000, 10461.915, 401.291, 52769.821 24/02/11,04:47:42,16,08,1, 11.9,1,1, -3.000, 10461.942, 401.241, 52769.792 24/02/11,04:47:42,17,08,1, 11.9,1,1, -3.000, 10461.912, 401.231, 52769.762 24/02/11,04:47:42,18,08,1, 11.9,1,1, -3.000, 10461.898, 401.289, 52769.836 24/02/11,04:47:42,19,08,1, 11.9,1,1, -3.000, 10461.924, 401.257, 52769.760 24/02/11,04:47:43,00,08,1, 12.0,1,1, -3.001, 10461.922, 401.257, 52769.760 24/02/11,04:47:43,01,08,1, 12.0,1,1, -3.001, 10461.894, 401.320, 52769.833 24/02/11,04:47:43,02,08,1, 12.0,1,1, -3.001, 10461.872, 401.308, 52769.796 24/02/11,04:47:43,03,08,1, 12.0,1,1, -3.001, 10461.854, 401.277, 52769.776 24/02/11,04:47:43,04,08,1, 12.0,1,1, -3.001, 10461.858, 401.325, 52769.812 24/02/11,04:47:43,05,08,1, 12.0,1,1, -3.001, 10461.867, 401.314, 52769.765 24/02/11,04:47:43,06,08,1, 12.0,1,1, -3.001, 10461.843, 401.277, 52769.754 24/02/11,04:47:43,07,08,1, 12.0,1,1, -3.001, 10461.836, 401.349, 52769.765 24/02/11,04:47:43,08,08,1, 12.0,1,1, -3.001, 10461.857, 401.376, 52769.864 24/02/11,04:47:43,09,08,1, 12.0,1,1, -3.001, 10461.800, 401.303, 52769.779 24/02/11,04:47:43,10,08,1, 12.0,1,1, -3.001, 10461.828, 401.334, 52769.763 24/02/11,04:47:43,11,08,1, 12.0,1,1, -3.001, 10461.813, 401.368, 52769.784 24/02/11,04:47:43,12,08,1, 12.0,1,1, -3.001, 10461.804, 401.311, 52769.741 24/02/11,04:47:43,13,08,1, 12.0,1,1, -3.001, 10461.777, 401.384, 52769.771 24/02/11,04:47:43,14,08,1, 12.0,1,1, -3.001, 10461.810, 401.409, 52769.864 24/02/11,04:47:43,15,08,1, 12.0,1,1, -3.001, 10461.780, 401.344, 52769.830 24/02/11,04:47:43,16,08,1, 12.0,1,1, -3.001, 10461.728, 401.365, 52769.793 24/02/11,04:47:43,17,08,1, 12.0,1,1, -3.001, 10461.750, 401.415, 52769.794 24/02/11,04:47:43,18,08,1, 12.0,1,1, -3.001, 10461.762, 401.385, 52769.814 24/02/11,04:47:43,19,08,1, 12.0,1,1, -3.001, 10461.743, 401.366, 52769.820 24/02/11,04:47:44,00,08,1, 11.9,1,1, -3.000, 10461.738, 401.366, 52769.820 24/02/11,04:47:44,01,08,1, 11.9,1,1, -3.000, 10461.736, 401.409, 52769.792 24/02/11,04:47:44,02,08,1, 11.9,1,1, -3.000, 10461.716, 401.372, 52769.730 24/02/11,04:47:44,03,08,1, 11.9,1,1, -3.000, 10461.692, 401.428, 52769.767 24/02/11,04:47:44,04,08,1, 11.9,1,1, -3.000, 10461.682, 401.452, 52769.796 24/02/11,04:47:44,05,08,1, 11.9,1,1, -3.000, 10461.678, 401.402, 52769.764 24/02/11,04:47:44,06,08,1, 11.9,1,1, -3.000, 10461.684, 401.457, 52769.830 24/02/11,04:47:44,07,08,1, 11.9,1,1, -3.000, 10461.652, 401.462, 52769.842 24/02/11,04:47:44,08,08,1, 11.9,1,1, -3.000, 10461.652, 401.432, 52769.795 24/02/11,04:47:44,09,08,1, 11.9,1,1, -3.000, 10461.635, 401.452, 52769.826 24/02/11,04:47:44,10,08,1, 11.9,1,1, -3.000, 10461.662, 401.480, 52769.842 24/02/11,04:47:44,11,08,1, 11.9,1,1, -3.000, 10461.645, 401.440, 52769.812 24/02/11,04:47:44,12,08,1, 11.9,1,1, -3.000, 10461.631, 401.478, 52769.846 24/02/11,04:47:44,13,08,1, 11.9,1,1, -3.000, 10461.627, 401.514, 52769.863 24/02/11,04:47:44,14,08,1, 11.9,1,1, -3.000, 10461.622, 401.457, 52769.817 24/02/11,04:47:44,15,08,1, 11.9,1,1, -3.000, 10461.589, 401.473, 52769.822 24/02/11,04:47:44,16,08,1, 11.9,1,1, -3.000, 10461.608, 401.536, 52769.832 24/02/11,04:47:44,17,08,1, 11.9,1,1, -3.000, 10461.585, 401.509, 52769.846 24/02/11,04:47:44,18,08,1, 11.9,1,1, -3.000, 10461.569, 401.488, 52769.827 24/02/11,04:47:44,19,08,1, 11.9,1,1, -3.000, 10461.582, 401.529, 52769.848 24/02/11,04:47:45,00,08,1, 11.9,1,1, -2.996, 10461.580, 401.529, 52769.848 24/02/11,04:47:45,01,08,1, 11.9,1,1, -2.996, 10461.556, 401.508, 52769.816 24/02/11,04:47:45,02,08,1, 11.9,1,1, -2.996, 10461.540, 401.555, 52769.820 24/02/11,04:47:45,03,08,1, 11.9,1,1, -2.996, 10461.529, 401.563, 52769.845 24/02/11,04:47:45,04,08,1, 11.9,1,1, -2.996, 10461.518, 401.507, 52769.815 24/02/11,04:47:45,05,08,1, 11.9,1,1, -2.996, 10461.502, 401.538, 52769.839 24/02/11,04:47:45,06,08,1, 11.9,1,1, -2.996, 10461.513, 401.568, 52769.873 24/02/11,04:47:45,07,08,1, 11.9,1,1, -2.996, 10461.476, 401.521, 52769.815 24/02/11,04:47:45,08,08,1, 11.9,1,1, -2.996, 10461.486, 401.537, 52769.831 24/02/11,04:47:45,09,08,1, 11.9,1,1, -2.996, 10461.488, 401.568, 52769.831 24/02/11,04:47:45,10,08,1, 11.9,1,1, -2.996, 10461.482, 401.558, 52769.865 24/02/11,04:47:45,11,08,1, 11.9,1,1, -2.996, 10461.482, 401.562, 52769.829 24/02/11,04:47:45,12,08,1, 11.9,1,1, -2.996, 10461.497, 401.595, 52769.821 24/02/11,04:47:45,13,08,1, 11.9,1,1, -2.996, 10461.476, 401.574, 52769.854 24/02/11,04:47:45,14,08,1, 11.9,1,1, -2.996, 10461.453, 401.577, 52769.794 24/02/11,04:47:45,15,08,1, 11.9,1,1, -2.996, 10461.438, 401.620, 52769.852 24/02/11,04:47:45,16,08,1, 11.9,1,1, -2.996, 10461.459, 401.609, 52769.889 24/02/11,04:47:45,17,08,1, 11.9,1,1, -2.996, 10461.448, 401.567, 52769.827 24/02/11,04:47:45,18,08,1, 11.9,1,1, -2.996, 10461.454, 401.612, 52769.853 24/02/11,04:47:45,19,08,1, 11.9,1,1, -2.996, 10461.463, 401.641, 52769.886 24/02/11,04:47:46,00,08,1, 11.9,1,1, -2.999, 10461.454, 401.641, 52769.886 24/02/11,04:47:46,01,08,1, 11.9,1,1, -2.999, 10461.415, 401.640, 52769.833 24/02/11,04:47:46,02,08,1, 11.9,1,1, -2.999, 10461.443, 401.653, 52769.849 24/02/11,04:47:46,03,08,1, 11.9,1,1, -2.999, 10461.411, 401.612, 52769.840 24/02/11,04:47:46,04,08,1, 11.9,1,1, -2.999, 10461.415, 401.630, 52769.818 24/02/11,04:47:46,05,08,1, 11.9,1,1, -2.999, 10461.416, 401.667, 52769.864 24/02/11,04:47:46,06,08,1, 11.9,1,1, -2.999, 10461.415, 401.647, 52769.881 24/02/11,04:47:46,07,08,1, 11.9,1,1, -2.999, 10461.411, 401.619, 52769.864 24/02/11,04:47:46,08,08,1, 11.9,1,1, -2.999, 10461.429, 401.666, 52769.894 24/02/11,04:47:46,09,08,1, 11.9,1,1, -2.999, 10461.416, 401.647, 52769.917 24/02/11,04:47:46,10,08,1, 11.9,1,1, -2.999, 10461.411, 401.642, 52769.868 24/02/11,04:47:46,11,08,1, 11.9,1,1, -2.999, 10461.404, 401.675, 52769.883 24/02/11,04:47:46,12,08,1, 11.9,1,1, -2.999, 10461.378, 401.676, 52769.895 24/02/11,04:47:46,13,08,1, 11.9,1,1, -2.999, 10461.379, 401.643, 52769.900 24/02/11,04:47:46,14,08,1, 11.9,1,1, -2.999, 10461.393, 401.672, 52769.874 24/02/11,04:47:46,15,08,1, 11.9,1,1, -2.999, 10461.377, 401.703, 52769.881 24/02/11,04:47:46,16,08,1, 11.9,1,1, -2.999, 10461.383, 401.655, 52769.870 24/02/11,04:47:46,17,08,1, 11.9,1,1, -2.999, 10461.377, 401.688, 52769.894 24/02/11,04:47:46,18,08,1, 11.9,1,1, -2.999, 10461.380, 401.720, 52769.945 24/02/11,04:47:46,19,08,1, 11.9,1,1, -2.999, 10461.405, 401.701, 52769.864 24/02/11,04:47:47,00,08,1, 11.9,1,1, -2.998, 10461.404, 401.701, 52769.864 24/02/11,04:47:47,01,08,1, 11.9,1,1, -2.998, 10461.393, 401.748, 52769.932 24/02/11,04:47:47,02,08,1, 11.9,1,1, -2.998, 10461.370, 401.731, 52769.895 24/02/11,04:47:47,03,08,1, 11.9,1,1, -2.998, 10461.354, 401.699, 52769.850 24/02/11,04:47:47,04,08,1, 11.9,1,1, -2.998, 10461.353, 401.757, 52769.881 24/02/11,04:47:47,05,08,1, 11.9,1,1, -2.998, 10461.365, 401.725, 52769.893 24/02/11,04:47:47,06,08,1, 11.9,1,1, -2.998, 10461.359, 401.725, 52769.877 24/02/11,04:47:47,07,08,1, 11.9,1,1, -2.998, 10461.345, 401.759, 52769.871 24/02/11,04:47:47,08,08,1, 11.9,1,1, -2.998, 10461.358, 401.760, 52769.916 24/02/11,04:47:47,09,08,1, 11.9,1,1, -2.998, 10461.337, 401.720, 52769.900 24/02/11,04:47:47,10,08,1, 11.9,1,1, -2.998, 10461.314, 401.780, 52770.074 24/02/11,04:47:47,11,08,1, 11.9,1,1, -2.998, 10461.337, 401.783, 52769.938 24/02/11,04:47:47,12,08,1, 11.9,1,1, -2.998, 10461.349, 401.769, 52769.870 24/02/11,04:47:47,13,08,1, 11.9,1,1, -2.998, 10461.329, 401.789, 52769.859 24/02/11,04:47:47,14,08,1, 11.9,1,1, -2.998, 10461.353, 401.830, 52769.882 24/02/11,04:47:47,15,08,1, 11.9,1,1, -2.998, 10461.342, 401.781, 52769.872 24/02/11,04:47:47,16,08,1, 11.9,1,1, -2.998, 10461.326, 401.778, 52769.874 24/02/11,04:47:47,17,08,1, 11.9,1,1, -2.998, 10461.341, 401.849, 52769.931 24/02/11,04:47:47,18,08,1, 11.9,1,1, -2.998, 10461.359, 401.821, 52769.889 24/02/11,04:47:47,19,08,1, 11.9,1,1, -2.998, 10461.324, 401.786, 52769.868 24/02/11,04:47:48,00,08,1, 12.0,1,1, -2.999, 10461.321, 401.786, 52769.868 24/02/11,04:47:48,01,08,1, 12.0,1,1, -2.999, 10461.321, 401.829, 52769.882 24/02/11,04:47:48,02,08,1, 12.0,1,1, -2.999, 10461.325, 401.786, 52769.862 24/02/11,04:47:48,03,08,1, 12.0,1,1, -2.999, 10461.321, 401.847, 52770.066 24/02/11,04:47:48,04,08,1, 12.0,1,1, -2.999, 10461.334, 401.825, 52769.906 24/02/11,04:47:48,05,08,1, 12.0,1,1, -2.999, 10461.292, 401.810, 52769.919 24/02/11,04:47:48,06,08,1, 12.0,1,1, -2.999, 10461.293, 401.846, 52769.908 24/02/11,04:47:48,07,08,1, 12.0,1,1, -2.999, 10461.318, 401.869, 52769.924 24/02/11,04:47:48,08,08,1, 12.0,1,1, -2.999, 10461.308, 401.815, 52769.876 24/02/11,04:47:48,09,08,1, 12.0,1,1, -2.999, 10461.294, 401.866, 52769.886 24/02/11,04:47:48,10,08,1, 12.0,1,1, -2.999, 10461.303, 401.881, 52769.942 24/02/11,04:47:48,11,08,1, 12.0,1,1, -2.999, 10461.299, 401.829, 52769.919 24/02/11,04:47:48,12,08,1, 12.0,1,1, -2.999, 10461.285, 401.853, 52769.924 24/02/11,04:47:48,13,08,1, 12.0,1,1, -2.999, 10461.283, 401.920, 52769.961 24/02/11,04:47:48,14,08,1, 12.0,1,1, -2.999, 10461.262, 401.861, 52769.934 24/02/11,04:47:48,15,08,1, 12.0,1,1, -2.999, 10461.255, 401.847, 52769.897 24/02/11,04:47:48,16,08,1, 12.0,1,1, -2.999, 10461.280, 401.912, 52769.945 24/02/11,04:47:48,17,08,1, 12.0,1,1, -2.999, 10461.270, 401.889, 52769.929 24/02/11,04:47:48,18,08,1, 12.0,1,1, -2.999, 10461.241, 401.866, 52769.860 24/02/11,04:47:48,19,08,1, 12.0,1,1, -2.999, 10461.252, 401.921, 52769.939 24/02/11,04:47:49,00,08,1, 11.9,1,1, -2.995, 10461.246, 401.921, 52769.939 24/02/11,04:47:49,01,08,1, 11.9,1,1, -2.995, 10461.225, 401.875, 52769.892 24/02/11,04:47:49,02,08,1, 11.9,1,1, -2.995, 10461.218, 401.932, 52769.957 24/02/11,04:47:49,03,08,1, 11.9,1,1, -2.995, 10461.240, 401.941, 52769.975 24/02/11,04:47:49,04,08,1, 11.9,1,1, -2.995, 10461.220, 401.893, 52769.916 24/02/11,04:47:49,05,08,1, 11.9,1,1, -2.995, 10461.173, 401.937, 52769.961 24/02/11,04:47:49,06,08,1, 11.9,1,1, -2.995, 10461.239, 401.974, 52769.925 24/02/11,04:47:49,07,08,1, 11.9,1,1, -2.995, 10461.183, 401.925, 52769.952 24/02/11,04:47:49,08,08,1, 11.9,1,1, -2.995, 10461.174, 401.937, 52769.979 24/02/11,04:47:49,09,08,1, 11.9,1,1, -2.995, 10461.165, 401.995, 52769.999 24/02/11,04:47:49,10,08,1, 11.9,1,1, -2.995, 10461.175, 401.942, 52769.943 24/02/11,04:47:49,11,08,1, 11.9,1,1, -2.995, 10461.140, 401.945, 52769.870 24/02/11,04:47:49,12,08,1, 11.9,1,1, -2.995, 10461.163, 402.023, 52769.915 24/02/11,04:47:49,13,08,1, 11.9,1,1, -2.995, 10461.118, 401.995, 52769.962 24/02/11,04:47:49,14,08,1, 11.9,1,1, -2.995, 10461.136, 401.968, 52769.946 24/02/11,04:47:49,15,08,1, 11.9,1,1, -2.995, 10461.130, 402.044, 52769.949 24/02/11,04:47:49,16,08,1, 11.9,1,1, -2.995, 10461.115, 402.015, 52769.883 24/02/11,04:47:49,17,08,1, 11.9,1,1, -2.995, 10461.109, 401.983, 52769.947 24/02/11,04:47:49,18,08,1, 11.9,1,1, -2.995, 10461.125, 402.039, 52769.905 24/02/11,04:47:49,19,08,1, 11.9,1,1, -2.995, 10461.089, 402.036, 52769.980 24/02/11,04:47:50,00,08,1, 11.9,1,1, -2.996, 10461.087, 402.036, 52769.980 24/02/11,04:47:50,01,08,1, 11.9,1,1, -2.996, 10461.073, 402.037, 52769.928 24/02/11,04:47:50,02,08,1, 11.9,1,1, -2.996, 10461.086, 402.059, 52769.948 24/02/11,04:47:50,03,08,1, 11.9,1,1, -2.996, 10461.072, 402.048, 52769.962 24/02/11,04:47:50,04,08,1, 11.9,1,1, -2.996, 10461.050, 402.071, 52769.929 24/02/11,04:47:50,05,08,1, 11.9,1,1, -2.996, 10461.053, 402.096, 52769.928 24/02/11,04:47:50,06,08,1, 11.9,1,1, -2.996, 10461.058, 402.091, 52769.923 24/02/11,04:47:50,07,08,1, 11.9,1,1, -2.996, 10461.030, 402.070, 52769.923 24/02/11,04:47:50,08,08,1, 11.9,1,1, -2.996, 10461.016, 402.108, 52769.994 24/02/11,04:47:50,09,08,1, 11.9,1,1, -2.996, 10461.037, 402.097, 52769.997 24/02/11,04:47:50,10,08,1, 11.9,1,1, -2.996, 10461.022, 402.085, 52770.006 24/02/11,04:47:50,11,08,1, 11.9,1,1, -2.996, 10460.998, 402.125, 52769.901 24/02/11,04:47:50,12,08,1, 11.9,1,1, -2.996, 10461.015, 402.126, 52769.964 24/02/11,04:47:50,13,08,1, 11.9,1,1, -2.996, 10460.979, 402.093, 52769.917 24/02/11,04:47:50,14,08,1, 11.9,1,1, -2.996, 10460.971, 402.137, 52769.944 24/02/11,04:47:50,15,08,1, 11.9,1,1, -2.996, 10460.960, 402.171, 52769.958 24/02/11,04:47:50,16,08,1, 11.9,1,1, -2.996, 10460.950, 402.108, 52769.933 24/02/11,04:47:50,17,08,1, 11.9,1,1, -2.996, 10460.921, 402.147, 52769.981 24/02/11,04:47:50,18,08,1, 11.9,1,1, -2.996, 10460.935, 402.186, 52770.049 24/02/11,04:47:50,19,08,1, 11.9,1,1, -2.996, 10460.910, 402.146, 52770.054 24/02/11,04:47:51,00,08,1, 11.9,1,1, -2.995, 10460.904, 402.146, 52770.054 24/02/11,04:47:51,01,08,1, 11.9,1,1, -2.995, 10460.895, 402.207, 52769.990 24/02/11,04:47:51,02,08,1, 11.9,1,1, -2.995, 10460.874, 402.199, 52770.012 24/02/11,04:47:51,03,08,1, 11.9,1,1, -2.995, 10460.859, 402.177, 52769.938 24/02/11,04:47:51,04,08,1, 11.9,1,1, -2.995, 10460.884, 402.202, 52769.897 24/02/11,04:47:51,05,08,1, 11.9,1,1, -2.995, 10460.874, 402.226, 52770.014 24/02/11,04:47:51,06,08,1, 11.9,1,1, -2.995, 10460.840, 402.189, 52769.950 24/02/11,04:47:51,07,08,1, 11.9,1,1, -2.995, 10460.828, 402.221, 52769.979 24/02/11,04:47:51,08,08,1, 11.9,1,1, -2.995, 10460.838, 402.255, 52770.007 24/02/11,04:47:51,09,08,1, 11.9,1,1, -2.995, 10460.804, 402.190, 52769.978 24/02/11,04:47:51,10,08,1, 11.9,1,1, -2.995, 10460.801, 402.228, 52769.996 24/02/11,04:47:51,11,08,1, 11.9,1,1, -2.995, 10460.803, 402.274, 52769.983 24/02/11,04:47:51,12,08,1, 11.9,1,1, -2.995, 10460.800, 402.259, 52770.053 24/02/11,04:47:51,13,08,1, 11.9,1,1, -2.995, 10460.753, 402.231, 52770.013 24/02/11,04:47:51,14,08,1, 11.9,1,1, -2.995, 10460.778, 402.286, 52769.995 24/02/11,04:47:51,15,08,1, 11.9,1,1, -2.995, 10460.758, 402.294, 52770.077 24/02/11,04:47:51,16,08,1, 11.9,1,1, -2.995, 10460.726, 402.243, 52770.019 24/02/11,04:47:51,17,08,1, 11.9,1,1, -2.995, 10460.755, 402.303, 52770.135 24/02/11,04:47:51,18,08,1, 11.9,1,1, -2.995, 10460.720, 402.336, 52770.073 24/02/11,04:47:51,19,08,1, 11.9,1,1, -2.995, 10460.702, 402.255, 52770.002 24/02/11,04:47:52,00,08,1, 12.0,1,1, -2.997, 10460.695, 402.255, 52770.002 24/02/11,04:47:52,01,08,1, 12.0,1,1, -2.997, 10460.694, 402.357, 52770.072 24/02/11,04:47:52,02,08,1, 12.0,1,1, -2.997, 10460.697, 402.300, 52770.082 24/02/11,04:47:52,03,08,1, 12.0,1,1, -2.997, 10460.687, 402.344, 52770.105 24/02/11,04:47:52,04,08,1, 12.0,1,1, -2.997, 10460.674, 402.381, 52770.073 24/02/11,04:47:52,05,08,1, 12.0,1,1, -2.997, 10460.656, 402.329, 52770.061 24/02/11,04:47:52,06,08,1, 12.0,1,1, -2.997, 10460.637, 402.323, 52770.067 24/02/11,04:47:52,07,08,1, 12.0,1,1, -2.997, 10460.646, 402.376, 52770.054 24/02/11,04:47:52,08,08,1, 12.0,1,1, -2.997, 10460.624, 402.365, 52770.090 24/02/11,04:47:52,09,08,1, 12.0,1,1, -2.997, 10460.590, 402.335, 52770.088 24/02/11,04:47:52,10,08,1, 12.0,1,1, -2.997, 10460.609, 402.412, 52770.142 24/02/11,04:47:52,11,08,1, 12.0,1,1, -2.997, 10460.598, 402.395, 52770.107 24/02/11,04:47:52,12,08,1, 12.0,1,1, -2.997, 10460.562, 402.351, 52769.951 24/02/11,04:47:52,13,08,1, 12.0,1,1, -2.997, 10460.570, 402.402, 52770.025 24/02/11,04:47:52,14,08,1, 12.0,1,1, -2.997, 10460.536, 402.466, 52770.205 24/02/11,04:47:52,15,08,1, 12.0,1,1, -2.997, 10460.535, 402.427, 52770.090 24/02/11,04:47:52,16,08,1, 12.0,1,1, -2.997, 10460.546, 402.455, 52770.233 24/02/11,04:47:52,17,08,1, 12.0,1,1, -2.997, 10460.544, 402.477, 52770.177 24/02/11,04:47:52,18,08,1, 12.0,1,1, -2.997, 10460.528, 402.448, 52770.132 24/02/11,04:47:52,19,08,1, 12.0,1,1, -2.997, 10460.490, 402.445, 52770.028 24/02/11,04:47:53,00,08,1, 11.8,1,1, -3.000, 10460.486, 402.445, 52770.028 24/02/11,04:47:53,01,08,1, 11.8,1,1, -3.000, 10460.496, 402.498, 52770.085 24/02/11,04:47:53,02,08,1, 11.8,1,1, -3.000, 10460.457, 402.472, 52770.101 24/02/11,04:47:53,03,08,1, 11.8,1,1, -3.000, 10460.455, 402.517, 52770.137 24/02/11,04:47:53,04,08,1, 11.8,1,1, -3.000, 10460.458, 402.520, 52770.174 24/02/11,04:47:53,05,08,1, 11.8,1,1, -3.000, 10460.431, 402.471, 52770.127 24/02/11,04:47:53,06,08,1, 11.8,1,1, -3.000, 10460.408, 402.524, 52770.076 24/02/11,04:47:53,07,08,1, 11.8,1,1, -3.000, 10460.413, 402.555, 52770.110 24/02/11,04:47:53,08,08,1, 11.8,1,1, -3.000, 10460.414, 402.499, 52770.143 24/02/11,04:47:53,09,08,1, 11.8,1,1, -3.000, 10460.396, 402.538, 52770.067 24/02/11,04:47:53,10,08,1, 11.8,1,1, -3.000, 10460.375, 402.577, 52770.135 24/02/11,04:47:53,11,08,1, 11.8,1,1, -3.000, 10460.366, 402.566, 52770.137 24/02/11,04:47:53,12,08,1, 11.8,1,1, -3.000, 10460.352, 402.532, 52770.079 24/02/11,04:47:53,13,08,1, 11.8,1,1, -3.000, 10460.349, 402.609, 52770.090 24/02/11,04:47:53,14,08,1, 11.8,1,1, -3.000, 10460.341, 402.618, 52770.099 24/02/11,04:47:53,15,08,1, 11.8,1,1, -3.000, 10460.316, 402.606, 52770.157 24/02/11,04:47:53,16,08,1, 11.8,1,1, -3.000, 10460.298, 402.610, 52770.176 24/02/11,04:47:53,17,08,1, 11.8,1,1, -3.000, 10460.317, 402.663, 52770.185 24/02/11,04:47:53,18,08,1, 11.8,1,1, -3.000, 10460.289, 402.594, 52770.100 24/02/11,04:47:53,19,08,1, 11.8,1,1, -3.000, 10460.264, 402.632, 52770.112 24/02/11,04:47:54,00,08,1, 11.9,1,1, -2.996, 10460.261, 402.632, 52770.112 24/02/11,04:47:54,01,08,1, 11.9,1,1, -2.996, 10460.282, 402.649, 52770.131 24/02/11,04:47:54,02,08,1, 11.9,1,1, -2.996, 10460.274, 402.643, 52770.147 24/02/11,04:47:54,03,08,1, 11.9,1,1, -2.996, 10460.267, 402.700, 52770.131 24/02/11,04:47:54,04,08,1, 11.9,1,1, -2.996, 10460.239, 402.669, 52770.121 24/02/11,04:47:54,05,08,1, 11.9,1,1, -2.996, 10460.232, 402.672, 52770.071 24/02/11,04:47:54,06,08,1, 11.9,1,1, -2.996, 10460.214, 402.735, 52770.181 24/02/11,04:47:54,07,08,1, 11.9,1,1, -2.996, 10460.219, 402.727, 52770.210 24/02/11,04:47:54,08,08,1, 11.9,1,1, -2.996, 10460.182, 402.693, 52770.146 24/02/11,04:47:54,09,08,1, 11.9,1,1, -2.996, 10460.174, 402.753, 52770.121 24/02/11,04:47:54,10,08,1, 11.9,1,1, -2.996, 10460.188, 402.777, 52770.153 24/02/11,04:47:54,11,08,1, 11.9,1,1, -2.996, 10460.171, 402.726, 52770.172 24/02/11,04:47:54,12,08,1, 11.9,1,1, -2.996, 10460.146, 402.752, 52770.157 24/02/11,04:47:54,13,08,1, 11.9,1,1, -2.996, 10460.163, 402.842, 52770.234 24/02/11,04:47:54,14,08,1, 11.9,1,1, -2.996, 10460.151, 402.773, 52770.126 24/02/11,04:47:54,15,08,1, 11.9,1,1, -2.996, 10460.121, 402.788, 52770.139 24/02/11,04:47:54,16,08,1, 11.9,1,1, -2.996, 10460.150, 402.841, 52770.261 24/02/11,04:47:54,17,08,1, 11.9,1,1, -2.996, 10460.124, 402.825, 52770.201 24/02/11,04:47:54,18,08,1, 11.9,1,1, -2.996, 10460.074, 402.787, 52770.160 24/02/11,04:47:54,19,08,1, 11.9,1,1, -2.996, 10460.122, 402.886, 52770.187 24/02/11,04:47:55,00,08,1, 11.9,1,1, -2.999, 10460.119, 402.886, 52770.187 24/02/11,04:47:55,01,08,1, 11.9,1,1, -2.999, 10460.087, 402.818, 52770.178 24/02/11,04:47:55,02,08,1, 11.9,1,1, -2.999, 10460.066, 402.860, 52770.198 24/02/11,04:47:55,03,08,1, 11.9,1,1, -2.999, 10460.065, 402.882, 52770.197 24/02/11,04:47:55,04,08,1, 11.9,1,1, -2.999, 10460.060, 402.840, 52770.182 24/02/11,04:47:55,05,08,1, 11.9,1,1, -2.999, 10460.052, 402.879, 52770.221 24/02/11,04:47:55,06,08,1, 11.9,1,1, -2.999, 10460.051, 402.910, 52770.226 24/02/11,04:47:55,07,08,1, 11.9,1,1, -2.999, 10460.057, 402.862, 52770.201 24/02/11,04:47:55,08,08,1, 11.9,1,1, -2.999, 10460.023, 402.889, 52770.231 24/02/11,04:47:55,09,08,1, 11.9,1,1, -2.999, 10460.024, 402.954, 52770.239 24/02/11,04:47:55,10,08,1, 11.9,1,1, -2.999, 10459.988, 402.920, 52770.236 24/02/11,04:47:55,11,08,1, 11.9,1,1, -2.999, 10460.009, 402.916, 52770.189 24/02/11,04:47:55,12,08,1, 11.9,1,1, -2.999, 10460.000, 402.957, 52770.215 24/02/11,04:47:55,13,08,1, 11.9,1,1, -2.999, 10459.985, 402.955, 52770.266 24/02/11,04:47:55,14,08,1, 11.9,1,1, -2.999, 10460.009, 402.954, 52770.188 24/02/11,04:47:55,15,08,1, 11.9,1,1, -2.999, 10460.001, 403.006, 52770.289 24/02/11,04:47:55,16,08,1, 11.9,1,1, -2.999, 10459.943, 403.013, 52770.304 24/02/11,04:47:55,17,08,1, 11.9,1,1, -2.999, 10459.964, 402.964, 52770.195 24/02/11,04:47:55,18,08,1, 11.9,1,1, -2.999, 10459.951, 402.997, 52770.269 24/02/11,04:47:55,19,08,1, 11.9,1,1, -2.999, 10459.963, 403.041, 52770.233 24/02/11,04:47:56,00,08,1, 11.9,1,1, -2.997, 10459.961, 403.041, 52770.233 24/02/11,04:47:56,01,08,1, 11.9,1,1, -2.997, 10459.938, 402.997, 52770.206 24/02/11,04:47:56,02,08,1, 11.9,1,1, -2.997, 10459.917, 403.048, 52770.230 24/02/11,04:47:56,03,08,1, 11.9,1,1, -2.997, 10459.921, 403.030, 52770.287 24/02/11,04:47:56,04,08,1, 11.9,1,1, -2.997, 10459.891, 403.021, 52770.287 24/02/11,04:47:56,05,08,1, 11.9,1,1, -2.997, 10459.913, 403.065, 52770.243 24/02/11,04:47:56,06,08,1, 11.9,1,1, -2.997, 10459.910, 403.055, 52770.260 24/02/11,04:47:56,07,08,1, 11.9,1,1, -2.997, 10459.889, 403.025, 52770.224 24/02/11,04:47:56,08,08,1, 11.9,1,1, -2.997, 10459.868, 403.066, 52770.269 24/02/11,04:47:56,09,08,1, 11.9,1,1, -2.997, 10459.896, 403.104, 52770.271 24/02/11,04:47:56,10,08,1, 11.9,1,1, -2.997, 10459.875, 403.060, 52770.227 24/02/11,04:47:56,11,08,1, 11.9,1,1, -2.997, 10459.851, 403.091, 52770.250 24/02/11,04:47:56,12,08,1, 11.9,1,1, -2.997, 10459.881, 403.123, 52770.320 24/02/11,04:47:56,13,08,1, 11.9,1,1, -2.997, 10459.845, 403.084, 52770.290 24/02/11,04:47:56,14,08,1, 11.9,1,1, -2.997, 10459.834, 403.089, 52770.255 24/02/11,04:47:56,15,08,1, 11.9,1,1, -2.997, 10459.857, 403.144, 52770.317 24/02/11,04:47:56,16,08,1, 11.9,1,1, -2.997, 10459.837, 403.127, 52770.251 24/02/11,04:47:56,17,08,1, 11.9,1,1, -2.997, 10459.817, 403.097, 52770.248 24/02/11,04:47:56,18,08,1, 11.9,1,1, -2.997, 10459.842, 403.149, 52770.275 24/02/11,04:47:56,19,08,1, 11.9,1,1, -2.997, 10459.826, 403.128, 52770.338 24/02/11,04:47:57,00,08,1, 11.9,1,1, -2.995, 10459.819, 403.128, 52770.338 24/02/11,04:47:57,01,08,1, 11.9,1,1, -2.995, 10459.806, 403.163, 52770.265 24/02/11,04:47:57,02,08,1, 11.9,1,1, -2.995, 10459.803, 403.157, 52770.474 24/02/11,04:47:57,03,08,1, 11.9,1,1, -2.995, 10459.781, 403.204, 52770.488 24/02/11,04:47:57,04,08,1, 11.9,1,1, -2.995, 10459.763, 403.194, 52770.509 24/02/11,04:47:57,05,08,1, 11.9,1,1, -2.995, 10459.784, 403.196, 52770.481 24/02/11,04:47:57,06,08,1, 11.9,1,1, -2.995, 10459.786, 403.195, 52770.468 24/02/11,04:47:57,07,08,1, 11.9,1,1, -2.995, 10459.773, 403.233, 52770.492 24/02/11,04:47:57,08,08,1, 11.9,1,1, -2.995, 10459.756, 403.200, 52770.454 24/02/11,04:47:57,09,08,1, 11.9,1,1, -2.995, 10459.724, 403.223, 52770.440 24/02/11,04:47:57,10,08,1, 11.9,1,1, -2.995, 10459.721, 403.231, 52770.495 24/02/11,04:47:57,11,08,1, 11.9,1,1, -2.995, 10459.735, 403.228, 52770.502 24/02/11,04:47:57,12,08,1, 11.9,1,1, -2.995, 10459.724, 403.246, 52770.505 24/02/11,04:47:57,13,08,1, 11.9,1,1, -2.995, 10459.717, 403.233, 52770.512 24/02/11,04:47:57,14,08,1, 11.9,1,1, -2.995, 10459.743, 403.245, 52770.578 24/02/11,04:47:57,15,08,1, 11.9,1,1, -2.995, 10459.733, 403.258, 52770.491 24/02/11,04:47:57,16,08,1, 11.9,1,1, -2.995, 10459.705, 403.251, 52770.468 24/02/11,04:47:57,17,08,1, 11.9,1,1, -2.995, 10459.701, 403.255, 52770.574 24/02/11,04:47:57,18,08,1, 11.9,1,1, -2.995, 10459.706, 403.253, 52770.481 24/02/11,04:47:57,19,08,1, 11.9,1,1, -2.995, 10459.671, 403.264, 52770.504 24/02/11,04:47:58,00,08,1, 11.9,1,1, -3.000, 10459.669, 403.264, 52770.504 24/02/11,04:47:58,01,08,1, 11.9,1,1, -3.000, 10459.654, 403.269, 52770.490 24/02/11,04:47:58,02,08,1, 11.9,1,1, -3.000, 10459.651, 403.270, 52770.489 24/02/11,04:47:58,03,08,1, 11.9,1,1, -3.000, 10459.643, 403.276, 52770.573 24/02/11,04:47:58,04,08,1, 11.9,1,1, -3.000, 10459.655, 403.291, 52770.537 24/02/11,04:47:58,05,08,1, 11.9,1,1, -3.000, 10459.633, 403.302, 52770.541 24/02/11,04:47:58,06,08,1, 11.9,1,1, -3.000, 10459.636, 403.286, 52770.502 24/02/11,04:47:58,07,08,1, 11.9,1,1, -3.000, 10459.614, 403.295, 52770.473 24/02/11,04:47:58,08,08,1, 11.9,1,1, -3.000, 10459.609, 403.318, 52770.529 24/02/11,04:47:58,09,08,1, 11.9,1,1, -3.000, 10459.594, 403.315, 52770.539 24/02/11,04:47:58,10,08,1, 11.9,1,1, -3.000, 10459.563, 403.313, 52770.511 24/02/11,04:47:58,11,08,1, 11.9,1,1, -3.000, 10459.566, 403.315, 52770.562 24/02/11,04:47:58,12,08,1, 11.9,1,1, -3.000, 10459.598, 403.329, 52770.541 24/02/11,04:47:58,13,08,1, 11.9,1,1, -3.000, 10459.585, 403.334, 52770.573 24/02/11,04:47:58,14,08,1, 11.9,1,1, -3.000, 10459.562, 403.329, 52770.496 24/02/11,04:47:58,15,08,1, 11.9,1,1, -3.000, 10459.553, 403.318, 52770.527 24/02/11,04:47:58,16,08,1, 11.9,1,1, -3.000, 10459.535, 403.347, 52770.532 24/02/11,04:47:58,17,08,1, 11.9,1,1, -3.000, 10459.533, 403.356, 52770.565 24/02/11,04:47:58,18,08,1, 11.9,1,1, -3.000, 10459.522, 403.342, 52770.504 24/02/11,04:47:58,19,08,1, 11.9,1,1, -3.000, 10459.520, 403.366, 52770.536 24/02/11,04:47:59,00,08,1, 11.9,1,1, -2.997, 10459.518, 403.366, 52770.536 24/02/11,04:47:59,01,08,1, 11.9,1,1, -2.997, 10459.504, 403.388, 52770.573 24/02/11,04:47:59,02,08,1, 11.9,1,1, -2.997, 10459.488, 403.370, 52770.570 24/02/11,04:47:59,03,08,1, 11.9,1,1, -2.997, 10459.485, 403.376, 52770.556 24/02/11,04:47:59,04,08,1, 11.9,1,1, -2.997, 10459.487, 403.378, 52770.547 24/02/11,04:47:59,05,08,1, 11.9,1,1, -2.997, 10459.467, 403.374, 52770.541 24/02/11,04:47:59,06,08,1, 11.9,1,1, -2.997, 10459.470, 403.399, 52770.579 24/02/11,04:47:59,07,08,1, 11.9,1,1, -2.997, 10459.467, 403.397, 52770.546 24/02/11,04:47:59,08,08,1, 11.9,1,1, -2.997, 10459.444, 403.379, 52770.589 24/02/11,04:47:59,09,08,1, 11.9,1,1, -2.997, 10459.446, 403.410, 52770.592 24/02/11,04:47:59,10,08,1, 11.9,1,1, -2.997, 10459.429, 403.409, 52770.622 24/02/11,04:47:59,11,08,1, 11.9,1,1, -2.997, 10459.417, 403.411, 52770.595 24/02/11,04:47:59,12,08,1, 11.9,1,1, -2.997, 10459.422, 403.416, 52770.565 24/02/11,04:47:59,13,08,1, 11.9,1,1, -2.997, 10459.374, 403.448, 52770.581 24/02/11,04:47:59,14,08,1, 11.9,1,1, -2.997, 10459.396, 403.457, 52770.595 24/02/11,04:47:59,15,08,1, 11.9,1,1, -2.997, 10459.397, 403.445, 52770.592 24/02/11,04:47:59,16,08,1, 11.9,1,1, -2.997, 10459.379, 403.448, 52770.575 24/02/11,04:47:59,17,08,1, 11.9,1,1, -2.997, 10459.374, 403.468, 52770.616 24/02/11,04:47:59,18,08,1, 11.9,1,1, -2.997, 10459.360, 403.478, 52770.591 24/02/11,04:47:59,19,08,1, 11.9,1,1, -2.997, 10459.345, 403.478, 52770.598 24/02/11,04:48:00,00,08,1, 11.9,1,1, -2.997, 10459.343, 403.478, 52770.598 24/02/11,04:48:00,01,08,1, 11.9,1,1, -2.997, 10459.326, 403.497, 52770.591 24/02/11,04:48:00,02,08,1, 11.9,1,1, -2.997, 10459.328, 403.450, 52770.328 24/02/11,04:48:00,03,08,1, 11.9,1,1, -2.997, 10459.314, 403.413, 52770.320 24/02/11,04:48:00,04,08,1, 11.9,1,1, -2.997, 10459.332, 403.468, 52770.392 24/02/11,04:48:00,05,08,1, 11.9,1,1, -2.997, 10459.311, 403.483, 52770.420 24/02/11,04:48:00,06,08,1, 11.9,1,1, -2.997, 10459.286, 403.454, 52770.320 24/02/11,04:48:00,07,08,1, 11.9,1,1, -2.997, 10459.270, 403.472, 52770.406 24/02/11,04:48:00,08,08,1, 11.9,1,1, -2.997, 10459.284, 403.513, 52770.385 24/02/11,04:48:00,09,08,1, 11.9,1,1, -2.997, 10459.274, 403.448, 52770.192 24/02/11,04:48:00,10,08,1, 11.9,1,1, -2.997, 10459.275, 403.470, 52770.346 24/02/11,04:48:00,11,08,1, 11.9,1,1, -2.997, 10459.272, 403.517, 52770.413 24/02/11,04:48:00,12,08,1, 11.9,1,1, -2.997, 10459.297, 403.474, 52770.206 24/02/11,04:48:00,13,08,1, 11.9,1,1, -2.997, 10459.174, 403.475, 52770.362 24/02/11,04:48:00,14,08,1, 11.9,1,1, -2.997, 10459.185, 403.556, 52770.503 24/02/11,04:48:00,15,08,1, 11.9,1,1, -2.997, 10459.214, 403.531, 52770.445 24/02/11,04:48:00,16,08,1, 11.9,1,1, -2.997, 10459.190, 403.515, 52770.417 24/02/11,04:48:00,17,08,1, 11.9,1,1, -2.997, 10459.173, 403.568, 52770.402 24/02/11,04:48:00,18,08,1, 11.9,1,1, -2.997, 10459.179, 403.528, 52770.398 24/02/11,04:48:00,19,08,1, 11.9,1,1, -2.997, 10459.181, 403.509, 52770.385 24/02/11,04:48:01,00,08,1, 11.9,1,1, -2.998, 10459.176, 403.509, 52770.385 24/02/11,04:48:01,01,08,1, 11.9,1,1, -2.998, 10459.166, 403.579, 52770.413 24/02/11,04:48:01,02,08,1, 11.9,1,1, -2.998, 10459.163, 403.543, 52770.350 24/02/11,04:48:01,03,08,1, 11.9,1,1, -2.998, 10459.132, 403.543, 52770.366 24/02/11,04:48:01,04,08,1, 11.9,1,1, -2.998, 10459.150, 403.583, 52770.409 24/02/11,04:48:01,05,08,1, 11.9,1,1, -2.998, 10459.128, 403.558, 52770.396 24/02/11,04:48:01,06,08,1, 11.9,1,1, -2.998, 10459.117, 403.573, 52770.378 24/02/11,04:48:01,07,08,1, 11.9,1,1, -2.998, 10459.108, 403.629, 52770.435 24/02/11,04:48:01,08,08,1, 11.9,1,1, -2.998, 10459.120, 403.587, 52770.441 24/02/11,04:48:01,09,08,1, 11.9,1,1, -2.998, 10459.106, 403.582, 52770.374 24/02/11,04:48:01,10,08,1, 11.9,1,1, -2.998, 10459.089, 403.613, 52770.419 24/02/11,04:48:01,11,08,1, 11.9,1,1, -2.998, 10459.085, 403.620, 52770.413 24/02/11,04:48:01,12,08,1, 11.9,1,1, -2.998, 10459.064, 403.604, 52770.349 24/02/11,04:48:01,13,08,1, 11.9,1,1, -2.998, 10459.054, 403.622, 52770.392 24/02/11,04:48:01,14,08,1, 11.9,1,1, -2.998, 10459.062, 403.648, 52770.446 24/02/11,04:48:01,15,08,1, 11.9,1,1, -2.998, 10459.050, 403.614, 52770.389 24/02/11,04:48:01,16,08,1, 11.9,1,1, -2.998, 10458.997, 403.620, 52770.254 24/02/11,04:48:01,17,08,1, 11.9,1,1, -2.998, 10459.047, 403.647, 52770.501 24/02/11,04:48:01,18,08,1, 11.9,1,1, -2.998, 10459.033, 403.649, 52770.386 24/02/11,04:48:01,19,08,1, 11.9,1,1, -2.998, 10458.983, 403.644, 52770.383 24/02/11,04:48:02,00,08,1, 11.9,1,1, -2.998, 10458.976, 403.644, 52770.383 24/02/11,04:48:02,01,08,1, 11.9,1,1, -2.998, 10458.974, 403.656, 52770.479 24/02/11,04:48:02,02,08,1, 11.9,1,1, -2.998, 10458.972, 403.642, 52770.415 24/02/11,04:48:02,03,08,1, 11.9,1,1, -2.998, 10458.969, 403.686, 52770.435 24/02/11,04:48:02,04,08,1, 11.9,1,1, -2.998, 10458.981, 403.699, 52770.498 24/02/11,04:48:02,05,08,1, 11.9,1,1, -2.998, 10458.944, 403.656, 52770.449 24/02/11,04:48:02,06,08,1, 11.9,1,1, -2.998, 10458.938, 403.686, 52770.430 24/02/11,04:48:02,07,08,1, 11.9,1,1, -2.998, 10458.937, 403.712, 52770.461 24/02/11,04:48:02,08,08,1, 11.9,1,1, -2.998, 10458.920, 403.684, 52770.428 24/02/11,04:48:02,09,08,1, 11.9,1,1, -2.998, 10458.940, 403.681, 52770.432 24/02/11,04:48:02,10,08,1, 11.9,1,1, -2.998, 10458.948, 403.722, 52770.470 24/02/11,04:48:02,11,08,1, 11.9,1,1, -2.998, 10458.924, 403.698, 52770.412 24/02/11,04:48:02,12,08,1, 11.9,1,1, -2.998, 10458.880, 403.680, 52770.391 24/02/11,04:48:02,13,08,1, 11.9,1,1, -2.998, 10458.905, 403.729, 52770.462 24/02/11,04:48:02,14,08,1, 11.9,1,1, -2.998, 10458.911, 403.731, 52770.454 24/02/11,04:48:02,15,08,1, 11.9,1,1, -2.998, 10458.888, 403.687, 52770.387 24/02/11,04:48:02,16,08,1, 11.9,1,1, -2.998, 10458.887, 403.734, 52770.456 24/02/11,04:48:02,17,08,1, 11.9,1,1, -2.998, 10458.871, 403.752, 52770.438 24/02/11,04:48:02,18,08,1, 11.9,1,1, -2.998, 10458.856, 403.705, 52770.399 24/02/11,04:48:02,19,08,1, 11.9,1,1, -2.998, 10458.864, 403.737, 52770.412 24/02/11,04:48:03,00,08,1, 11.9,1,1, -3.000, 10458.859, 403.737, 52770.412 24/02/11,04:48:03,01,08,1, 11.9,1,1, -3.000, 10458.847, 403.699, 52770.373 24/02/11,04:48:03,02,08,1, 11.9,1,1, -3.000, 10458.820, 403.735, 52770.391 24/02/11,04:48:03,03,08,1, 11.9,1,1, -3.000, 10458.838, 403.788, 52770.497 24/02/11,04:48:03,04,08,1, 11.9,1,1, -3.000, 10458.841, 403.738, 52770.449 24/02/11,04:48:03,05,08,1, 11.9,1,1, -3.000, 10458.800, 403.709, 52770.372 24/02/11,04:48:03,06,08,1, 11.9,1,1, -3.000, 10458.821, 403.802, 52770.390 24/02/11,04:48:03,07,08,1, 11.9,1,1, -3.000, 10458.795, 403.748, 52770.445 24/02/11,04:48:03,08,08,1, 11.9,1,1, -3.000, 10458.798, 403.725, 52770.432 24/02/11,04:48:03,09,08,1, 11.9,1,1, -3.000, 10458.776, 403.769, 52770.419 24/02/11,04:48:03,10,08,1, 11.9,1,1, -3.000, 10458.776, 403.776, 52770.452 24/02/11,04:48:03,11,08,1, 11.9,1,1, -3.000, 10458.764, 403.702, 52770.378 24/02/11,04:48:03,12,08,1, 11.9,1,1, -3.000, 10458.742, 403.791, 52770.451 24/02/11,04:48:03,13,08,1, 11.9,1,1, -3.000, 10458.738, 403.785, 52770.498 24/02/11,04:48:03,14,08,1, 11.9,1,1, -3.000, 10458.739, 403.717, 52770.417 24/02/11,04:48:03,15,08,1, 11.9,1,1, -3.000, 10458.709, 403.785, 52770.446 24/02/11,04:48:03,16,08,1, 11.9,1,1, -3.000, 10458.711, 403.805, 52770.452 24/02/11,04:48:03,17,08,1, 11.9,1,1, -3.000, 10458.707, 403.761, 52770.483 24/02/11,04:48:03,18,08,1, 11.9,1,1, -3.000, 10458.705, 403.752, 52770.479 24/02/11,04:48:03,19,08,1, 11.9,1,1, -3.000, 10458.699, 403.818, 52770.514 24/02/11,04:48:04,00,08,1, 11.9,1,1, -2.998, 10458.692, 403.818, 52770.514 24/02/11,04:48:04,01,08,1, 11.9,1,1, -2.998, 10458.669, 403.767, 52770.447 24/02/11,04:48:04,02,08,1, 11.9,1,1, -2.998, 10458.686, 403.816, 52770.420 24/02/11,04:48:04,03,08,1, 11.9,1,1, -2.998, 10458.706, 403.779, 52770.281 24/02/11,04:48:04,04,08,1, 11.9,1,1, -2.998, 10458.697, 403.762, 52770.381 24/02/11,04:48:04,05,08,1, 11.9,1,1, -2.998, 10458.654, 403.795, 52770.429 24/02/11,04:48:04,06,08,1, 11.9,1,1, -2.998, 10458.673, 403.825, 52770.495 24/02/11,04:48:04,07,08,1, 11.9,1,1, -2.998, 10458.669, 403.781, 52770.405 24/02/11,04:48:04,08,08,1, 11.9,1,1, -2.998, 10458.632, 403.807, 52770.737 24/02/11,04:48:04,09,08,1, 11.9,1,1, -2.998, 10458.651, 403.851, 52770.665 24/02/11,04:48:04,10,08,1, 11.9,1,1, -2.998, 10458.653, 403.788, 52770.459 24/02/11,04:48:04,11,08,1, 11.9,1,1, -2.998, 10458.612, 403.791, 52770.485 24/02/11,04:48:04,12,08,1, 11.9,1,1, -2.998, 10458.658, 403.852, 52770.401 24/02/11,04:48:04,13,08,1, 11.9,1,1, -2.998, 10458.639, 403.789, 52770.485 24/02/11,04:48:04,14,08,1, 11.9,1,1, -2.998, 10458.617, 403.795, 52770.449 24/02/11,04:48:04,15,08,1, 11.9,1,1, -2.998, 10458.627, 403.838, 52770.456 24/02/11,04:48:04,16,08,1, 11.9,1,1, -2.998, 10458.618, 403.843, 52770.497 24/02/11,04:48:04,17,08,1, 11.9,1,1, -2.998, 10458.584, 403.786, 52770.463 24/02/11,04:48:04,18,08,1, 11.9,1,1, -2.998, 10458.597, 403.838, 52770.508 24/02/11,04:48:04,19,08,1, 11.9,1,1, -2.998, 10458.594, 403.858, 52770.525 24/02/11,04:48:05,00,08,1, 11.9,1,1, -2.997, 10458.592, 403.858, 52770.525 24/02/11,04:48:05,01,08,1, 11.9,1,1, -2.997, 10458.605, 403.810, 52770.530 24/02/11,04:48:05,02,08,1, 11.9,1,1, -2.997, 10458.620, 403.862, 52770.539 24/02/11,04:48:05,03,08,1, 11.9,1,1, -2.997, 10458.600, 403.821, 52770.473 24/02/11,04:48:05,04,08,1, 11.9,1,1, -2.997, 10458.560, 403.803, 52770.470 24/02/11,04:48:05,05,08,1, 11.9,1,1, -2.997, 10458.599, 403.872, 52770.532 24/02/11,04:48:05,06,08,1, 11.9,1,1, -2.997, 10458.589, 403.843, 52770.509 24/02/11,04:48:05,07,08,1, 11.9,1,1, -2.997, 10458.551, 403.823, 52770.507 24/02/11,04:48:05,08,08,1, 11.9,1,1, -2.997, 10458.598, 403.878, 52770.538 24/02/11,04:48:05,09,08,1, 11.9,1,1, -2.997, 10458.569, 403.859, 52770.542 24/02/11,04:48:05,10,08,1, 11.9,1,1, -2.997, 10458.556, 403.803, 52770.500 24/02/11,04:48:05,11,08,1, 11.9,1,1, -2.997, 10458.567, 403.866, 52770.479 24/02/11,04:48:05,12,08,1, 11.9,1,1, -2.997, 10458.564, 403.885, 52770.522 24/02/11,04:48:05,13,08,1, 11.9,1,1, -2.997, 10458.551, 403.832, 52770.525 24/02/11,04:48:05,14,08,1, 11.9,1,1, -2.997, 10458.530, 403.889, 52770.511 24/02/11,04:48:05,15,08,1, 11.9,1,1, -2.997, 10458.531, 403.920, 52770.544 24/02/11,04:48:05,16,08,1, 11.9,1,1, -2.997, 10458.536, 403.897, 52770.520 24/02/11,04:48:05,17,08,1, 11.9,1,1, -2.997, 10458.525, 403.896, 52770.535 24/02/11,04:48:05,18,08,1, 11.9,1,1, -2.997, 10458.532, 403.938, 52770.531 24/02/11,04:48:05,19,08,1, 11.9,1,1, -2.997, 10458.530, 403.882, 52770.523 24/02/11,04:48:06,00,08,1, 11.9,1,1, -2.994, 10458.525, 403.882, 52770.523 24/02/11,04:48:06,01,08,1, 11.9,1,1, -2.994, 10458.521, 403.925, 52770.498 24/02/11,04:48:06,02,08,1, 11.9,1,1, -2.994, 10458.530, 403.939, 52770.531 24/02/11,04:48:06,03,08,1, 11.9,1,1, -2.994, 10458.505, 403.918, 52770.503 24/02/11,04:48:06,04,08,1, 11.9,1,1, -2.994, 10458.532, 403.959, 52770.494 24/02/11,04:48:06,05,08,1, 11.9,1,1, -2.994, 10458.508, 403.944, 52770.539 24/02/11,04:48:06,06,08,1, 11.9,1,1, -2.994, 10458.479, 403.922, 52770.496 24/02/11,04:48:06,07,08,1, 11.9,1,1, -2.994, 10458.512, 403.961, 52770.497 24/02/11,04:48:06,08,08,1, 11.9,1,1, -2.994, 10458.485, 403.974, 52770.522 24/02/11,04:48:06,09,08,1, 11.9,1,1, -2.994, 10458.488, 403.948, 52770.514 24/02/11,04:48:06,10,08,1, 11.9,1,1, -2.994, 10458.494, 403.949, 52770.519 24/02/11,04:48:06,11,08,1, 11.9,1,1, -2.994, 10458.499, 403.988, 52770.539 24/02/11,04:48:06,12,08,1, 11.9,1,1, -2.994, 10458.481, 403.961, 52770.530 24/02/11,04:48:06,13,08,1, 11.9,1,1, -2.994, 10458.474, 403.936, 52770.496 24/02/11,04:48:06,14,08,1, 11.9,1,1, -2.994, 10458.485, 403.982, 52770.519 24/02/11,04:48:06,15,08,1, 11.9,1,1, -2.994, 10458.478, 403.968, 52770.575 24/02/11,04:48:06,16,08,1, 11.9,1,1, -2.994, 10458.466, 403.931, 52770.528 24/02/11,04:48:06,17,08,1, 11.9,1,1, -2.994, 10458.440, 403.994, 52770.534 24/02/11,04:48:06,18,08,1, 11.9,1,1, -2.994, 10458.467, 404.012, 52770.573 24/02/11,04:48:06,19,08,1, 11.9,1,1, -2.994, 10458.462, 403.952, 52770.522 24/02/11,04:48:07,00,08,1, 11.8,1,1, -2.996, 10458.459, 403.952, 52770.522 24/02/11,04:48:07,01,08,1, 11.8,1,1, -2.996, 10458.465, 404.044, 52770.571 24/02/11,04:48:07,02,08,1, 11.8,1,1, -2.996, 10458.464, 403.962, 52770.538 24/02/11,04:48:07,03,08,1, 11.8,1,1, -2.996, 10458.433, 403.981, 52770.521 24/02/11,04:48:07,04,08,1, 11.8,1,1, -2.996, 10458.437, 404.028, 52770.584 24/02/11,04:48:07,05,08,1, 11.8,1,1, -2.996, 10458.415, 404.001, 52770.537 24/02/11,04:48:07,06,08,1, 11.8,1,1, -2.996, 10458.383, 403.972, 52770.543 24/02/11,04:48:07,07,08,1, 11.8,1,1, -2.996, 10458.412, 404.007, 52770.562 24/02/11,04:48:07,08,08,1, 11.8,1,1, -2.996, 10458.415, 404.033, 52770.547 24/02/11,04:48:07,09,08,1, 11.8,1,1, -2.996, 10458.402, 403.983, 52770.525 24/02/11,04:48:07,10,08,1, 11.8,1,1, -2.996, 10458.394, 404.031, 52770.523 24/02/11,04:48:07,11,08,1, 11.8,1,1, -2.996, 10458.412, 404.058, 52770.470 24/02/11,04:48:07,12,08,1, 11.8,1,1, -2.996, 10458.408, 404.007, 52770.510 24/02/11,04:48:07,13,08,1, 11.8,1,1, -2.996, 10458.372, 404.022, 52770.519 24/02/11,04:48:07,14,08,1, 11.8,1,1, -2.996, 10458.383, 404.061, 52770.574 24/02/11,04:48:07,15,08,1, 11.8,1,1, -2.996, 10458.380, 404.018, 52770.576 24/02/11,04:48:07,16,08,1, 11.8,1,1, -2.996, 10458.361, 404.018, 52770.539 24/02/11,04:48:07,17,08,1, 11.8,1,1, -2.996, 10458.385, 404.059, 52770.571 24/02/11,04:48:07,18,08,1, 11.8,1,1, -2.996, 10458.366, 404.017, 52770.546 24/02/11,04:48:07,19,08,1, 11.8,1,1, -2.996, 10458.347, 404.006, 52770.541 24/02/11,04:48:08,00,08,1, 11.9,1,1, -3.000, 10458.342, 404.006, 52770.541 24/02/11,04:48:08,01,08,1, 11.9,1,1, -3.000, 10458.326, 404.072, 52770.589 24/02/11,04:48:08,02,08,1, 11.9,1,1, -3.000, 10458.298, 404.036, 52770.737 24/02/11,04:48:08,03,08,1, 11.9,1,1, -3.000, 10458.328, 404.048, 52770.589 24/02/11,04:48:08,04,08,1, 11.9,1,1, -3.000, 10458.341, 404.070, 52770.602 24/02/11,04:48:08,05,08,1, 11.9,1,1, -3.000, 10458.316, 404.026, 52770.576 24/02/11,04:48:08,06,08,1, 11.9,1,1, -3.000, 10458.303, 404.066, 52770.563 24/02/11,04:48:08,07,08,1, 11.9,1,1, -3.000, 10458.312, 404.091, 52770.579 24/02/11,04:48:08,08,08,1, 11.9,1,1, -3.000, 10458.278, 404.036, 52770.576 24/02/11,04:48:08,09,08,1, 11.9,1,1, -3.000, 10458.288, 404.065, 52770.534 24/02/11,04:48:08,10,08,1, 11.9,1,1, -3.000, 10458.301, 404.114, 52770.579 24/02/11,04:48:08,11,08,1, 11.9,1,1, -3.000, 10458.284, 404.052, 52770.592 24/02/11,04:48:08,12,08,1, 11.9,1,1, -3.000, 10458.262, 404.045, 52770.553 24/02/11,04:48:08,13,08,1, 11.9,1,1, -3.000, 10458.294, 404.102, 52770.574 24/02/11,04:48:08,14,08,1, 11.9,1,1, -3.000, 10458.267, 404.089, 52770.612 24/02/11,04:48:08,15,08,1, 11.9,1,1, -3.000, 10458.266, 404.033, 52770.506 24/02/11,04:48:08,16,08,1, 11.9,1,1, -3.000, 10458.242, 404.082, 52770.613 24/02/11,04:48:08,17,08,1, 11.9,1,1, -3.000, 10458.263, 404.097, 52770.573 24/02/11,04:48:08,18,08,1, 11.9,1,1, -3.000, 10458.237, 404.063, 52770.556 24/02/11,04:48:08,19,08,1, 11.9,1,1, -3.000, 10458.240, 404.098, 52770.594 24/02/11,04:48:09,00,08,1, 11.9,1,1, -2.995, 10458.233, 404.098, 52770.594 24/02/11,04:48:09,01,08,1, 11.9,1,1, -2.995, 10458.252, 404.056, 52770.555 24/02/11,04:48:09,02,08,1, 11.9,1,1, -2.995, 10458.233, 404.073, 52770.572 24/02/11,04:48:09,03,08,1, 11.9,1,1, -2.995, 10458.233, 404.099, 52770.286 24/02/11,04:48:09,04,08,1, 11.9,1,1, -2.995, 10458.190, 404.108, 52770.703 24/02/11,04:48:09,05,08,1, 11.9,1,1, -2.995, 10458.193, 404.086, 52770.660 24/02/11,04:48:09,06,08,1, 11.9,1,1, -2.995, 10458.220, 404.128, 52770.629 24/02/11,04:48:09,07,08,1, 11.9,1,1, -2.995, 10458.198, 404.110, 52770.576 24/02/11,04:48:09,08,08,1, 11.9,1,1, -2.995, 10458.197, 404.073, 52770.564 24/02/11,04:48:09,09,08,1, 11.9,1,1, -2.995, 10458.198, 404.129, 52770.613 24/02/11,04:48:09,10,08,1, 11.9,1,1, -2.995, 10458.194, 404.118, 52770.645 24/02/11,04:48:09,11,08,1, 11.9,1,1, -2.995, 10458.194, 404.061, 52770.595 24/02/11,04:48:09,12,08,1, 11.9,1,1, -2.995, 10458.190, 404.121, 52770.615 24/02/11,04:48:09,13,08,1, 11.9,1,1, -2.995, 10458.175, 404.141, 52770.633 24/02/11,04:48:09,14,08,1, 11.9,1,1, -2.995, 10458.173, 404.100, 52770.600 24/02/11,04:48:09,15,08,1, 11.9,1,1, -2.995, 10458.159, 404.118, 52770.594 24/02/11,04:48:09,16,08,1, 11.9,1,1, -2.995, 10458.160, 404.145, 52770.678 24/02/11,04:48:09,17,08,1, 11.9,1,1, -2.995, 10458.166, 404.123, 52770.605 24/02/11,04:48:09,18,08,1, 11.9,1,1, -2.995, 10458.161, 404.129, 52770.584 24/02/11,04:48:09,19,08,1, 11.9,1,1, -2.995, 10458.171, 404.126, 52770.689 24/02/11,04:48:10,00,08,1, 12.0,1,1, -2.996, 10458.167, 404.126, 52770.689 24/02/11,04:48:10,01,08,1, 12.0,1,1, -2.996, 10458.168, 404.104, 52770.653 24/02/11,04:48:10,02,08,1, 12.0,1,1, -2.996, 10458.162, 404.158, 52770.682 24/02/11,04:48:10,03,08,1, 12.0,1,1, -2.996, 10458.155, 404.164, 52770.715 24/02/11,04:48:10,04,08,1, 12.0,1,1, -2.996, 10458.163, 404.111, 52770.583 24/02/11,04:48:10,05,08,1, 12.0,1,1, -2.996, 10458.155, 404.110, 52770.554 24/02/11,04:48:10,06,08,1, 12.0,1,1, -2.996, 10458.157, 404.164, 52770.660 24/02/11,04:48:10,07,08,1, 12.0,1,1, -2.996, 10458.165, 404.122, 52770.675 24/02/11,04:48:10,08,08,1, 12.0,1,1, -2.996, 10458.114, 404.138, 52770.656 24/02/11,04:48:10,09,08,1, 12.0,1,1, -2.996, 10458.158, 404.163, 52770.647 24/02/11,04:48:10,10,08,1, 12.0,1,1, -2.996, 10458.141, 404.117, 52770.588 24/02/11,04:48:10,11,08,1, 12.0,1,1, -2.996, 10458.144, 404.120, 52770.599 24/02/11,04:48:10,12,08,1, 12.0,1,1, -2.996, 10458.144, 404.163, 52770.633 24/02/11,04:48:10,13,08,1, 12.0,1,1, -2.996, 10458.147, 404.173, 52770.628 24/02/11,04:48:10,14,08,1, 12.0,1,1, -2.996, 10458.120, 404.126, 52770.633 24/02/11,04:48:10,15,08,1, 12.0,1,1, -2.996, 10458.156, 404.147, 52770.661 24/02/11,04:48:10,16,08,1, 12.0,1,1, -2.996, 10458.161, 404.173, 52770.686 24/02/11,04:48:10,17,08,1, 12.0,1,1, -2.996, 10458.178, 404.120, 52770.619 24/02/11,04:48:10,18,08,1, 12.0,1,1, -2.996, 10458.155, 404.156, 52770.649 24/02/11,04:48:10,19,08,1, 12.0,1,1, -2.996, 10458.187, 404.173, 52770.672 24/02/11,04:48:11,00,08,1, 11.9,1,1, -3.000, 10458.183, 404.173, 52770.672 24/02/11,04:48:11,01,08,1, 11.9,1,1, -3.000, 10458.158, 404.140, 52770.648 24/02/11,04:48:11,02,08,1, 11.9,1,1, -3.000, 10458.172, 404.166, 52770.661 24/02/11,04:48:11,03,08,1, 11.9,1,1, -3.000, 10458.163, 404.157, 52770.705 24/02/11,04:48:11,04,08,1, 11.9,1,1, -3.000, 10458.165, 404.134, 52770.646 24/02/11,04:48:11,05,08,1, 11.9,1,1, -3.000, 10458.167, 404.191, 52770.620 24/02/11,04:48:11,06,08,1, 11.9,1,1, -3.000, 10458.178, 404.181, 52770.681 24/02/11,04:48:11,07,08,1, 11.9,1,1, -3.000, 10458.170, 404.099, 52770.623 24/02/11,04:48:11,08,08,1, 11.9,1,1, -3.000, 10458.162, 404.168, 52770.589 24/02/11,04:48:11,09,08,1, 11.9,1,1, -3.000, 10458.167, 404.179, 52770.639 24/02/11,04:48:11,10,08,1, 11.9,1,1, -3.000, 10458.143, 404.136, 52770.685 24/02/11,04:48:11,11,08,1, 11.9,1,1, -3.000, 10458.156, 404.158, 52770.687 24/02/11,04:48:11,12,08,1, 11.9,1,1, -3.000, 10458.172, 404.177, 52770.713 24/02/11,04:48:11,13,08,1, 11.9,1,1, -3.000, 10458.168, 404.138, 52770.696 24/02/11,04:48:11,14,08,1, 11.9,1,1, -3.000, 10458.161, 404.137, 52770.636 24/02/11,04:48:11,15,08,1, 11.9,1,1, -3.000, 10458.183, 404.201, 52770.653 24/02/11,04:48:11,16,08,1, 11.9,1,1, -3.000, 10458.181, 404.126, 52770.582 24/02/11,04:48:11,17,08,1, 11.9,1,1, -3.000, 10458.165, 404.140, 52770.694 24/02/11,04:48:11,18,08,1, 11.9,1,1, -3.000, 10458.203, 404.172, 52770.653 24/02/11,04:48:11,19,08,1, 11.9,1,1, -3.000, 10458.185, 404.163, 52770.718 24/02/11,04:48:12,00,08,1, 11.9,1,1, -2.997, 10458.183, 404.163, 52770.718 24/02/11,04:48:12,01,08,1, 11.9,1,1, -2.997, 10458.161, 404.172, 52770.635 24/02/11,04:48:12,02,08,1, 11.9,1,1, -2.997, 10458.171, 404.173, 52770.719 24/02/11,04:48:12,03,08,1, 11.9,1,1, -2.997, 10458.187, 404.129, 52770.703 24/02/11,04:48:12,04,08,1, 11.9,1,1, -2.997, 10458.167, 404.149, 52770.659 24/02/11,04:48:12,05,08,1, 11.9,1,1, -2.997, 10458.178, 404.187, 52770.671 24/02/11,04:48:12,06,08,1, 11.9,1,1, -2.997, 10458.170, 404.115, 52770.411 24/02/11,04:48:12,07,08,1, 11.9,1,1, -2.997, 10458.147, 404.160, 52770.722 24/02/11,04:48:12,08,08,1, 11.9,1,1, -2.997, 10458.198, 404.186, 52770.798 24/02/11,04:48:12,09,08,1, 11.9,1,1, -2.997, 10458.202, 404.172, 52770.771 24/02/11,04:48:12,10,08,1, 11.9,1,1, -2.997, 10458.169, 404.133, 52770.723 24/02/11,04:48:12,11,08,1, 11.9,1,1, -2.997, 10458.181, 404.178, 52770.726 24/02/11,04:48:12,12,08,1, 11.9,1,1, -2.997, 10458.214, 404.206, 52770.700 24/02/11,04:48:12,13,08,1, 11.9,1,1, -2.997, 10458.199, 404.129, 52770.664 24/02/11,04:48:12,14,08,1, 11.9,1,1, -2.997, 10458.206, 404.181, 52770.703 24/02/11,04:48:12,15,08,1, 11.9,1,1, -2.997, 10458.170, 404.205, 52770.714 24/02/11,04:48:12,16,08,1, 11.9,1,1, -2.997, 10458.170, 404.152, 52770.681 24/02/11,04:48:12,17,08,1, 11.9,1,1, -2.997, 10458.152, 404.144, 52770.663 24/02/11,04:48:12,18,08,1, 11.9,1,1, -2.997, 10458.200, 404.205, 52770.734 24/02/11,04:48:12,19,08,1, 11.9,1,1, -2.997, 10458.186, 404.162, 52770.662 24/02/11,04:48:13,00,07,1, 11.8,1,1, -2.995, 10458.183, 404.162, 52770.662 24/02/11,04:48:13,01,07,1, 11.8,1,1, -2.995, 10458.164, 404.210, 52770.709 24/02/11,04:48:13,02,07,1, 11.8,1,1, -2.995, 10458.189, 404.166, 52770.745 24/02/11,04:48:13,03,07,1, 11.8,1,1, -2.995, 10458.147, 404.159, 52770.721 24/02/11,04:48:13,04,07,1, 11.8,1,1, -2.995, 10458.187, 404.187, 52770.712 24/02/11,04:48:13,05,07,1, 11.8,1,1, -2.995, 10458.174, 404.200, 52770.746 24/02/11,04:48:13,06,07,1, 11.8,1,1, -2.995, 10458.170, 404.162, 52770.723 24/02/11,04:48:13,07,07,1, 11.8,1,1, -2.995, 10458.158, 404.185, 52770.666 24/02/11,04:48:13,08,07,1, 11.8,1,1, -2.995, 10458.170, 404.215, 52770.758 24/02/11,04:48:13,09,07,1, 11.8,1,1, -2.995, 10458.171, 404.153, 52770.707 24/02/11,04:48:13,10,07,1, 11.8,1,1, -2.995, 10458.165, 404.170, 52770.721 24/02/11,04:48:13,11,07,1, 11.8,1,1, -2.995, 10458.177, 404.216, 52770.705 24/02/11,04:48:13,12,07,1, 11.8,1,1, -2.995, 10458.190, 404.156, 52770.738 24/02/11,04:48:13,13,07,1, 11.8,1,1, -2.995, 10458.144, 404.151, 52770.749 24/02/11,04:48:13,14,07,1, 11.8,1,1, -2.995, 10458.184, 404.197, 52770.723 24/02/11,04:48:13,15,07,1, 11.8,1,1, -2.995, 10458.181, 404.170, 52770.734 24/02/11,04:48:13,16,07,1, 11.8,1,1, -2.995, 10458.158, 404.134, 52770.704 24/02/11,04:48:13,17,07,1, 11.8,1,1, -2.995, 10458.178, 404.212, 52770.731 24/02/11,04:48:13,18,07,1, 11.8,1,1, -2.995, 10458.189, 404.189, 52770.705 24/02/11,04:48:13,19,07,1, 11.8,1,1, -2.995, 10458.171, 404.139, 52770.646 24/02/11,04:48:14,00,08,1, 11.9,1,1, -2.997, 10458.167, 404.139, 52770.646 24/02/11,04:48:14,01,08,1, 11.9,1,1, -2.997, 10458.199, 404.177, 52770.701 24/02/11,04:48:14,02,08,1, 11.9,1,1, -2.997, 10458.169, 404.123, 52770.728 24/02/11,04:48:14,03,08,1, 11.9,1,1, -2.997, 10458.157, 404.159, 52770.742 24/02/11,04:48:14,04,08,1, 11.9,1,1, -2.997, 10458.155, 404.196, 52770.695 24/02/11,04:48:14,05,08,1, 11.9,1,1, -2.997, 10458.170, 404.148, 52770.744 24/02/11,04:48:14,06,08,1, 11.9,1,1, -2.997, 10458.187, 404.138, 52770.717 24/02/11,04:48:14,07,08,1, 11.9,1,1, -2.997, 10458.148, 404.166, 52770.735 24/02/11,04:48:14,08,08,1, 11.9,1,1, -2.997, 10458.174, 404.175, 52770.740 24/02/11,04:48:14,09,08,1, 11.9,1,1, -2.997, 10458.134, 404.136, 52770.680 24/02/11,04:48:14,10,08,1, 11.9,1,1, -2.997, 10458.149, 404.186, 52770.702 24/02/11,04:48:14,11,08,1, 11.9,1,1, -2.997, 10458.157, 404.188, 52770.720 24/02/11,04:48:14,12,08,1, 11.9,1,1, -2.997, 10458.147, 404.152, 52770.725 24/02/11,04:48:14,13,08,1, 11.9,1,1, -2.997, 10458.156, 404.159, 52770.676 24/02/11,04:48:14,14,08,1, 11.9,1,1, -2.997, 10458.156, 404.189, 52770.695 24/02/11,04:48:14,15,08,1, 11.9,1,1, -2.997, 10458.147, 404.133, 52770.710 24/02/11,04:48:14,16,08,1, 11.9,1,1, -2.997, 10458.134, 404.171, 52770.748 24/02/11,04:48:14,17,08,1, 11.9,1,1, -2.997, 10458.160, 404.181, 52770.745 24/02/11,04:48:14,18,08,1, 11.9,1,1, -2.997, 10458.166, 404.163, 52770.710 24/02/11,04:48:14,19,08,1, 11.9,1,1, -2.997, 10458.124, 404.139, 52770.714 24/02/11,04:48:15,00,08,1, 11.9,1,1, -2.996, 10458.117, 404.139, 52770.714 24/02/11,04:48:15,01,08,1, 11.9,1,1, -2.996, 10458.184, 404.174, 52770.712 24/02/11,04:48:15,02,08,1, 11.9,1,1, -2.996, 10458.159, 404.148, 52770.715 24/02/11,04:48:15,03,08,1, 11.9,1,1, -2.996, 10458.137, 404.211, 52770.790 24/02/11,04:48:15,04,08,1, 11.9,1,1, -2.996, 10458.166, 404.196, 52770.780 24/02/11,04:48:15,05,08,1, 11.9,1,1, -2.996, 10458.154, 404.135, 52770.738 24/02/11,04:48:15,06,08,1, 11.9,1,1, -2.996, 10458.140, 404.165, 52770.679 24/02/11,04:48:15,07,08,1, 11.9,1,1, -2.996, 10458.146, 404.195, 52770.743 24/02/11,04:48:15,08,08,1, 11.9,1,1, -2.996, 10458.150, 404.158, 52770.703 24/02/11,04:48:15,09,08,1, 11.9,1,1, -2.996, 10458.146, 404.167, 52770.729 24/02/11,04:48:15,10,08,1, 11.9,1,1, -2.996, 10458.175, 404.223, 52770.801 24/02/11,04:48:15,11,08,1, 11.9,1,1, -2.996, 10458.172, 404.169, 52770.783 24/02/11,04:48:15,12,08,1, 11.9,1,1, -2.996, 10458.143, 404.151, 52770.726 24/02/11,04:48:15,13,08,1, 11.9,1,1, -2.996, 10458.186, 404.199, 52770.722 24/02/11,04:48:15,14,08,1, 11.9,1,1, -2.996, 10458.196, 404.162, 52770.742 24/02/11,04:48:15,15,08,1, 11.9,1,1, -2.996, 10458.173, 404.157, 52770.757 24/02/11,04:48:15,16,08,1, 11.9,1,1, -2.996, 10458.174, 404.177, 52770.863 24/02/11,04:48:15,17,08,1, 11.9,1,1, -2.996, 10458.178, 404.179, 52770.839 24/02/11,04:48:15,18,08,1, 11.9,1,1, -2.996, 10458.161, 404.125, 52770.761 24/02/11,04:48:15,19,08,1, 11.9,1,1, -2.996, 10458.182, 404.160, 52770.705 24/02/11,04:48:16,00,07,1, 11.9,1,1, -2.993, 10458.175, 404.160, 52770.705 24/02/11,04:48:16,01,07,1, 11.9,1,1, -2.993, 10458.195, 404.117, 52770.809 24/02/11,04:48:16,02,07,1, 11.9,1,1, -2.993, 10458.212, 404.145, 52770.739 24/02/11,04:48:16,03,07,1, 11.9,1,1, -2.993, 10458.213, 404.189, 52770.799 24/02/11,04:48:16,04,07,1, 11.9,1,1, -2.993, 10458.203, 404.125, 52770.834 24/02/11,04:48:16,05,07,1, 11.9,1,1, -2.993, 10458.195, 404.131, 52770.736 24/02/11,04:48:16,06,07,1, 11.9,1,1, -2.993, 10458.212, 404.188, 52770.826 24/02/11,04:48:16,07,07,1, 11.9,1,1, -2.993, 10458.228, 404.156, 52770.763 24/02/11,04:48:16,08,07,1, 11.9,1,1, -2.993, 10458.210, 404.124, 52770.720 24/02/11,04:48:16,09,07,1, 11.9,1,1, -2.993, 10458.227, 404.195, 52770.784 24/02/11,04:48:16,10,07,1, 11.9,1,1, -2.993, 10458.225, 404.145, 52770.784 24/02/11,04:48:16,11,07,1, 11.9,1,1, -2.993, 10458.212, 404.108, 52770.772 24/02/11,04:48:16,12,07,1, 11.9,1,1, -2.993, 10458.232, 404.163, 52770.786 24/02/11,04:48:16,13,07,1, 11.9,1,1, -2.993, 10458.239, 404.175, 52770.796 24/02/11,04:48:16,14,07,1, 11.9,1,1, -2.993, 10458.225, 404.121, 52770.745 24/02/11,04:48:16,15,07,1, 11.9,1,1, -2.993, 10458.210, 404.137, 52770.737 24/02/11,04:48:16,16,07,1, 11.9,1,1, -2.993, 10458.251, 404.160, 52770.793 24/02/11,04:48:16,17,07,1, 11.9,1,1, -2.993, 10458.238, 404.123, 52770.760 24/02/11,04:48:16,18,07,1, 11.9,1,1, -2.993, 10458.245, 404.120, 52770.789 24/02/11,04:48:16,19,07,1, 11.9,1,1, -2.993, 10458.248, 404.160, 52770.798 24/02/11,04:48:17,00,07,1, 12.0,1,1, -2.993, 10458.242, 404.160, 52770.798 24/02/11,04:48:17,01,07,1, 12.0,1,1, -2.993, 10458.243, 404.087, 52770.725 24/02/11,04:48:17,02,07,1, 12.0,1,1, -2.993, 10458.242, 404.140, 52770.793 24/02/11,04:48:17,03,07,1, 12.0,1,1, -2.993, 10458.251, 404.115, 52770.702 24/02/11,04:48:17,04,07,1, 12.0,1,1, -2.993, 10458.235, 404.107, 52770.750 24/02/11,04:48:17,05,07,1, 12.0,1,1, -2.993, 10458.248, 404.127, 52770.793 24/02/11,04:48:17,06,07,1, 12.0,1,1, -2.993, 10458.253, 404.135, 52770.805 24/02/11,04:48:17,07,07,1, 12.0,1,1, -2.993, 10458.264, 404.093, 52770.781 24/02/11,04:48:17,08,07,1, 12.0,1,1, -2.993, 10458.253, 404.129, 52770.794 24/02/11,04:48:17,09,07,1, 12.0,1,1, -2.993, 10458.271, 404.152, 52770.819 24/02/11,04:48:17,10,07,1, 12.0,1,1, -2.993, 10458.259, 404.085, 52770.761 24/02/11,04:48:17,11,07,1, 12.0,1,1, -2.993, 10458.264, 404.102, 52770.771 24/02/11,04:48:17,12,07,1, 12.0,1,1, -2.993, 10458.265, 404.125, 52770.769 24/02/11,04:48:17,13,07,1, 12.0,1,1, -2.993, 10458.282, 404.102, 52770.747 24/02/11,04:48:17,14,07,1, 12.0,1,1, -2.993, 10458.250, 404.067, 52770.789 24/02/11,04:48:17,15,07,1, 12.0,1,1, -2.993, 10458.265, 404.113, 52770.810 24/02/11,04:48:17,16,07,1, 12.0,1,1, -2.993, 10458.277, 404.087, 52770.739 24/02/11,04:48:17,17,07,1, 12.0,1,1, -2.993, 10458.258, 404.080, 52770.778 24/02/11,04:48:17,18,07,1, 12.0,1,1, -2.993, 10458.256, 404.087, 52770.791 24/02/11,04:48:17,19,07,1, 12.0,1,1, -2.993, 10458.275, 404.106, 52770.804 24/02/11,04:48:18,00,07,1, 11.9,1,1, -2.995, 10458.275, 404.106, 52770.804 24/02/11,04:48:18,01,07,1, 11.9,1,1, -2.995, 10458.273, 404.053, 52770.790 24/02/11,04:48:18,02,07,1, 11.9,1,1, -2.995, 10458.270, 404.097, 52770.774 24/02/11,04:48:18,03,07,1, 11.9,1,1, -2.995, 10458.274, 404.056, 52770.779 24/02/11,04:48:18,04,07,1, 11.9,1,1, -2.995, 10458.243, 404.024, 52770.753 24/02/11,04:48:18,05,07,1, 11.9,1,1, -2.995, 10458.280, 404.086, 52770.810 24/02/11,04:48:18,06,07,1, 11.9,1,1, -2.995, 10458.254, 404.052, 52770.764 24/02/11,04:48:18,07,07,1, 11.9,1,1, -2.995, 10458.248, 404.037, 52770.780 24/02/11,04:48:18,08,07,1, 11.9,1,1, -2.995, 10458.269, 404.069, 52770.774 24/02/11,04:48:18,09,07,1, 11.9,1,1, -2.995, 10458.290, 404.086, 52770.853 24/02/11,04:48:18,10,07,1, 11.9,1,1, -2.995, 10458.284, 404.017, 52770.794 24/02/11,04:48:18,11,07,1, 11.9,1,1, -2.995, 10458.291, 404.034, 52770.809 24/02/11,04:48:18,12,07,1, 11.9,1,1, -2.995, 10458.295, 404.087, 52770.833 24/02/11,04:48:18,13,07,1, 11.9,1,1, -2.995, 10458.281, 404.022, 52770.770 24/02/11,04:48:18,14,07,1, 11.9,1,1, -2.995, 10458.268, 404.040, 52770.855 24/02/11,04:48:18,15,07,1, 11.9,1,1, -2.995, 10458.296, 404.083, 52770.761 24/02/11,04:48:18,16,07,1, 11.9,1,1, -2.995, 10458.255, 404.013, 52770.743 24/02/11,04:48:18,17,07,1, 11.9,1,1, -2.995, 10458.276, 404.031, 52770.794 24/02/11,04:48:18,18,07,1, 11.9,1,1, -2.995, 10458.287, 404.068, 52770.873 24/02/11,04:48:18,19,07,1, 11.9,1,1, -2.995, 10458.266, 404.040, 52770.845 24/02/11,04:48:19,00,07,1, 11.8,1,1, -3.000, 10458.258, 404.040, 52770.845 24/02/11,04:48:19,01,07,1, 11.8,1,1, -3.000, 10458.273, 404.050, 52770.855 24/02/11,04:48:19,02,07,1, 11.8,1,1, -3.000, 10458.281, 404.044, 52770.844 24/02/11,04:48:19,03,07,1, 11.8,1,1, -3.000, 10458.262, 403.999, 52770.829 24/02/11,04:48:19,04,07,1, 11.8,1,1, -3.000, 10458.277, 404.034, 52770.787 24/02/11,04:48:19,05,07,1, 11.8,1,1, -3.000, 10458.291, 404.067, 52770.863 24/02/11,04:48:19,06,07,1, 11.8,1,1, -3.000, 10458.260, 404.022, 52770.849 24/02/11,04:48:19,07,07,1, 11.8,1,1, -3.000, 10458.248, 404.028, 52770.799 24/02/11,04:48:19,08,07,1, 11.8,1,1, -3.000, 10458.272, 404.046, 52770.828 24/02/11,04:48:19,09,07,1, 11.8,1,1, -3.000, 10458.261, 404.024, 52770.879 24/02/11,04:48:19,10,07,1, 11.8,1,1, -3.000, 10458.255, 404.017, 52770.824 24/02/11,04:48:19,11,07,1, 11.8,1,1, -3.000, 10458.256, 404.055, 52770.847 24/02/11,04:48:19,12,07,1, 11.8,1,1, -3.000, 10458.261, 404.021, 52770.773 24/02/11,04:48:19,13,07,1, 11.8,1,1, -3.000, 10458.256, 403.996, 52770.816 24/02/11,04:48:19,14,07,1, 11.8,1,1, -3.000, 10458.264, 404.029, 52770.845 24/02/11,04:48:19,15,07,1, 11.8,1,1, -3.000, 10458.251, 404.018, 52770.824 24/02/11,04:48:19,16,07,1, 11.8,1,1, -3.000, 10458.248, 403.980, 52770.825 24/02/11,04:48:19,17,07,1, 11.8,1,1, -3.000, 10458.246, 404.034, 52770.822 24/02/11,04:48:19,18,07,1, 11.8,1,1, -3.000, 10458.258, 404.032, 52770.850 24/02/11,04:48:19,19,07,1, 11.8,1,1, -3.000, 10458.243, 404.001, 52770.814 24/02/11,04:48:20,00,07,1, 11.9,1,1, -2.998, 10458.242, 404.001, 52770.814 24/02/11,04:48:20,01,07,1, 11.9,1,1, -2.998, 10458.256, 404.035, 52770.812 24/02/11,04:48:20,02,07,1, 11.9,1,1, -2.998, 10458.210, 403.995, 52770.808 24/02/11,04:48:20,03,07,1, 11.9,1,1, -2.998, 10458.217, 403.979, 52770.770 24/02/11,04:48:20,04,07,1, 11.9,1,1, -2.998, 10458.239, 404.043, 52770.858 24/02/11,04:48:20,05,07,1, 11.9,1,1, -2.998, 10458.241, 404.039, 52770.825 24/02/11,04:48:20,06,07,1, 11.9,1,1, -2.998, 10458.226, 403.983, 52770.826 24/02/11,04:48:20,07,07,1, 11.9,1,1, -2.998, 10458.213, 404.000, 52770.800 24/02/11,04:48:20,08,07,1, 11.9,1,1, -2.998, 10458.244, 404.026, 52770.838 24/02/11,04:48:20,09,07,1, 11.9,1,1, -2.998, 10458.217, 403.967, 52770.794 24/02/11,04:48:20,10,07,1, 11.9,1,1, -2.998, 10458.215, 403.998, 52770.813 24/02/11,04:48:20,11,07,1, 11.9,1,1, -2.998, 10458.218, 404.042, 52770.872 24/02/11,04:48:20,12,07,1, 11.9,1,1, -2.998, 10458.215, 403.984, 52770.827 24/02/11,04:48:20,13,07,1, 11.9,1,1, -2.998, 10458.206, 403.970, 52770.803 24/02/11,04:48:20,14,07,1, 11.9,1,1, -2.998, 10458.227, 404.043, 52770.848 24/02/11,04:48:20,15,07,1, 11.9,1,1, -2.998, 10458.202, 403.995, 52770.842 24/02/11,04:48:20,16,07,1, 11.9,1,1, -2.998, 10458.182, 403.972, 52770.824 24/02/11,04:48:20,17,07,1, 11.9,1,1, -2.998, 10458.176, 404.023, 52770.844 24/02/11,04:48:20,18,07,1, 11.9,1,1, -2.998, 10458.197, 404.023, 52770.856 24/02/11,04:48:20,19,07,1, 11.9,1,1, -2.998, 10458.182, 403.952, 52770.800 24/02/11,04:48:21,00,07,1, 11.9,1,1, -2.994, 10458.175, 403.952, 52770.800 24/02/11,04:48:21,01,07,1, 11.9,1,1, -2.994, 10458.194, 404.021, 52770.858 24/02/11,04:48:21,02,07,1, 11.9,1,1, -2.994, 10458.188, 403.946, 52770.841 24/02/11,04:48:21,03,07,1, 11.9,1,1, -2.994, 10458.162, 403.975, 52770.806 24/02/11,04:48:21,04,07,1, 11.9,1,1, -2.994, 10458.182, 404.028, 52770.838 24/02/11,04:48:21,05,07,1, 11.9,1,1, -2.994, 10458.186, 403.968, 52770.844 24/02/11,04:48:21,06,07,1, 11.9,1,1, -2.994, 10458.180, 403.962, 52770.836 24/02/11,04:48:21,07,07,1, 11.9,1,1, -2.994, 10458.192, 403.999, 52770.854 24/02/11,04:48:21,08,07,1, 11.9,1,1, -2.994, 10458.167, 403.970, 52770.835 24/02/11,04:48:21,09,07,1, 11.9,1,1, -2.994, 10458.139, 403.979, 52770.826 24/02/11,04:48:21,10,07,1, 11.9,1,1, -2.994, 10458.173, 404.024, 52770.806 24/02/11,04:48:21,11,07,1, 11.9,1,1, -2.994, 10458.170, 403.993, 52770.840 24/02/11,04:48:21,12,07,1, 11.9,1,1, -2.994, 10458.143, 403.957, 52770.850 24/02/11,04:48:21,13,07,1, 11.9,1,1, -2.994, 10458.162, 404.002, 52770.826 24/02/11,04:48:21,14,07,1, 11.9,1,1, -2.994, 10458.144, 404.005, 52770.941 24/02/11,04:48:21,15,07,1, 11.9,1,1, -2.994, 10458.139, 403.964, 52770.854 24/02/11,04:48:21,16,07,1, 11.9,1,1, -2.994, 10458.135, 403.971, 52770.921 24/02/11,04:48:21,17,07,1, 11.9,1,1, -2.994, 10458.152, 404.003, 52770.908 24/02/11,04:48:21,18,07,1, 11.9,1,1, -2.994, 10458.163, 403.980, 52770.873 24/02/11,04:48:21,19,07,1, 11.9,1,1, -2.994, 10458.125, 403.963, 52770.884 24/02/11,04:48:22,00,07,1, 11.9,1,1, -2.996, 10458.125, 403.963, 52770.884 24/02/11,04:48:22,01,07,1, 11.9,1,1, -2.996, 10458.121, 403.977, 52770.895 24/02/11,04:48:22,02,07,1, 11.9,1,1, -2.996, 10458.115, 403.958, 52770.842 24/02/11,04:48:22,03,07,1, 11.9,1,1, -2.996, 10458.098, 404.005, 52770.901 24/02/11,04:48:22,04,07,1, 11.9,1,1, -2.996, 10458.122, 404.008, 52770.925 24/02/11,04:48:22,05,07,1, 11.9,1,1, -2.996, 10458.098, 403.976, 52770.885 24/02/11,04:48:22,06,07,1, 11.9,1,1, -2.996, 10458.089, 403.977, 52770.899 24/02/11,04:48:22,07,07,1, 11.9,1,1, -2.996, 10458.091, 404.025, 52770.910 24/02/11,04:48:22,08,07,1, 11.9,1,1, -2.996, 10458.088, 403.953, 52770.935 24/02/11,04:48:22,09,07,1, 11.9,1,1, -2.996, 10458.064, 403.971, 52770.893 24/02/11,04:48:22,10,07,1, 11.9,1,1, -2.996, 10458.079, 404.032, 52770.896 24/02/11,04:48:22,11,07,1, 11.9,1,1, -2.996, 10458.069, 403.989, 52770.892 24/02/11,04:48:22,12,07,1, 11.9,1,1, -2.996, 10458.059, 403.971, 52770.851 24/02/11,04:48:22,13,07,1, 11.9,1,1, -2.996, 10458.062, 404.020, 52770.897 24/02/11,04:48:22,14,07,1, 11.9,1,1, -2.996, 10458.072, 404.015, 52770.947 24/02/11,04:48:22,15,07,1, 11.9,1,1, -2.996, 10458.050, 403.954, 52770.882 24/02/11,04:48:22,16,07,1, 11.9,1,1, -2.996, 10458.051, 404.022, 52770.950 24/02/11,04:48:22,17,07,1, 11.9,1,1, -2.996, 10458.043, 404.013, 52770.920 24/02/11,04:48:22,18,07,1, 11.9,1,1, -2.996, 10458.034, 403.940, 52770.895 24/02/11,04:48:22,19,07,1, 11.9,1,1, -2.996, 10458.024, 404.001, 52770.902 24/02/11,04:48:23,00,08,1, 12.0,1,1, -2.997, 10458.016, 404.001, 52770.902 24/02/11,04:48:23,01,08,1, 12.0,1,1, -2.997, 10458.020, 403.961, 52770.873 24/02/11,04:48:23,02,08,1, 12.0,1,1, -2.997, 10458.000, 403.970, 52770.901 24/02/11,04:48:23,03,08,1, 12.0,1,1, -2.997, 10457.999, 404.039, 52770.927 24/02/11,04:48:23,04,08,1, 12.0,1,1, -2.997, 10458.014, 404.027, 52770.957 24/02/11,04:48:23,05,08,1, 12.0,1,1, -2.997, 10457.994, 403.958, 52770.904 24/02/11,04:48:23,06,08,1, 12.0,1,1, -2.997, 10457.988, 404.024, 52770.951 24/02/11,04:48:23,07,08,1, 12.0,1,1, -2.997, 10457.990, 404.001, 52770.888 24/02/11,04:48:23,08,08,1, 12.0,1,1, -2.997, 10457.998, 403.969, 52770.893 24/02/11,04:48:23,09,08,1, 12.0,1,1, -2.997, 10457.985, 404.004, 52770.878 24/02/11,04:48:23,10,08,1, 12.0,1,1, -2.997, 10458.002, 404.017, 52770.925 24/02/11,04:48:23,11,08,1, 12.0,1,1, -2.997, 10457.986, 403.968, 52770.892 24/02/11,04:48:23,12,08,1, 12.0,1,1, -2.997, 10457.967, 404.023, 52770.943 24/02/11,04:48:23,13,08,1, 12.0,1,1, -2.997, 10457.985, 404.037, 52770.928 24/02/11,04:48:23,14,08,1, 12.0,1,1, -2.997, 10457.958, 403.981, 52770.899 24/02/11,04:48:23,15,08,1, 12.0,1,1, -2.997, 10457.955, 403.974, 52770.931 24/02/11,04:48:23,16,08,1, 12.0,1,1, -2.997, 10457.966, 404.042, 52770.929 24/02/11,04:48:23,17,08,1, 12.0,1,1, -2.997, 10457.972, 404.013, 52770.986 24/02/11,04:48:23,18,08,1, 12.0,1,1, -2.997, 10457.941, 403.976, 52770.996 24/02/11,04:48:23,19,08,1, 12.0,1,1, -2.997, 10457.948, 404.056, 52770.975 24/02/11,04:48:24,00,07,1, 11.9,1,1, -2.995, 10457.941, 404.056, 52770.975 24/02/11,04:48:24,01,07,1, 11.9,1,1, -2.995, 10457.923, 403.976, 52770.933 24/02/11,04:48:24,02,07,1, 11.9,1,1, -2.995, 10457.939, 403.998, 52770.899 24/02/11,04:48:24,03,07,1, 11.9,1,1, -2.995, 10457.949, 404.000, 52770.890 24/02/11,04:48:24,04,07,1, 11.9,1,1, -2.995, 10457.917, 404.005, 52770.934 24/02/11,04:48:24,05,07,1, 11.9,1,1, -2.995, 10457.930, 404.006, 52770.948 24/02/11,04:48:24,06,07,1, 11.9,1,1, -2.995, 10457.919, 404.056, 52771.029 24/02/11,04:48:24,07,07,1, 11.9,1,1, -2.995, 10457.939, 404.022, 52770.960 24/02/11,04:48:24,08,07,1, 11.9,1,1, -2.995, 10457.889, 404.004, 52770.927 24/02/11,04:48:24,09,07,1, 11.9,1,1, -2.995, 10457.917, 404.027, 52770.975 24/02/11,04:48:24,10,07,1, 11.9,1,1, -2.995, 10457.890, 404.042, 52770.981 24/02/11,04:48:24,11,07,1, 11.9,1,1, -2.995, 10457.887, 404.003, 52770.908 24/02/11,04:48:24,12,07,1, 11.9,1,1, -2.995, 10457.893, 404.040, 52770.893 24/02/11,04:48:24,13,07,1, 11.9,1,1, -2.995, 10457.931, 404.054, 52770.964 24/02/11,04:48:24,14,07,1, 11.9,1,1, -2.995, 10457.895, 404.002, 52770.934 24/02/11,04:48:24,15,07,1, 11.9,1,1, -2.995, 10457.869, 404.026, 52770.962 24/02/11,04:48:24,16,07,1, 11.9,1,1, -2.995, 10457.914, 404.080, 52771.035 24/02/11,04:48:24,17,07,1, 11.9,1,1, -2.995, 10457.886, 403.993, 52771.016 24/02/11,04:48:24,18,07,1, 11.9,1,1, -2.995, 10457.864, 403.996, 52770.949 24/02/11,04:48:24,19,07,1, 11.9,1,1, -2.995, 10457.886, 404.063, 52770.990 24/02/11,04:48:25,00,08,1, 11.9,1,1, -2.996, 10457.883, 404.063, 52770.990 24/02/11,04:48:25,01,08,1, 11.9,1,1, -2.996, 10457.873, 403.989, 52770.994 24/02/11,04:48:25,02,08,1, 11.9,1,1, -2.996, 10457.860, 404.053, 52770.973 24/02/11,04:48:25,03,08,1, 11.9,1,1, -2.996, 10457.883, 404.077, 52771.012 24/02/11,04:48:25,04,08,1, 11.9,1,1, -2.996, 10457.849, 404.006, 52770.996 24/02/11,04:48:25,05,08,1, 11.9,1,1, -2.996, 10457.841, 404.045, 52771.013 24/02/11,04:48:25,06,08,1, 11.9,1,1, -2.996, 10457.852, 404.069, 52771.023 24/02/11,04:48:25,07,08,1, 11.9,1,1, -2.996, 10457.824, 404.043, 52770.965 24/02/11,04:48:25,08,08,1, 11.9,1,1, -2.996, 10457.857, 404.024, 52770.908 24/02/11,04:48:25,09,08,1, 11.9,1,1, -2.996, 10457.817, 404.067, 52771.009 24/02/11,04:48:25,10,08,1, 11.9,1,1, -2.996, 10457.845, 404.058, 52770.998 24/02/11,04:48:25,11,08,1, 11.9,1,1, -2.996, 10457.814, 404.047, 52770.996 24/02/11,04:48:25,12,08,1, 11.9,1,1, -2.996, 10457.824, 404.084, 52770.999 24/02/11,04:48:25,13,08,1, 11.9,1,1, -2.996, 10457.829, 404.070, 52771.043 24/02/11,04:48:25,14,08,1, 11.9,1,1, -2.996, 10457.789, 404.028, 52771.033 24/02/11,04:48:25,15,08,1, 11.9,1,1, -2.996, 10457.808, 404.041, 52771.052 24/02/11,04:48:25,16,08,1, 11.9,1,1, -2.996, 10457.800, 404.066, 52770.993 24/02/11,04:48:25,17,08,1, 11.9,1,1, -2.996, 10457.788, 404.049, 52771.041 24/02/11,04:48:25,18,08,1, 11.9,1,1, -2.996, 10457.787, 404.032, 52771.016 24/02/11,04:48:25,19,08,1, 11.9,1,1, -2.996, 10457.811, 404.080, 52771.077 24/02/11,04:48:26,00,08,1, 11.9,1,1, -2.994, 10457.808, 404.080, 52771.077 24/02/11,04:48:26,01,08,1, 11.9,1,1, -2.994, 10457.756, 404.028, 52771.004 24/02/11,04:48:26,02,08,1, 11.9,1,1, -2.994, 10457.769, 404.063, 52771.087 24/02/11,04:48:26,03,08,1, 11.9,1,1, -2.994, 10457.767, 404.071, 52771.091 24/02/11,04:48:26,04,08,1, 11.9,1,1, -2.994, 10457.731, 404.023, 52771.046 24/02/11,04:48:26,05,08,1, 11.9,1,1, -2.994, 10457.745, 404.045, 52771.065 24/02/11,04:48:26,06,08,1, 11.9,1,1, -2.994, 10457.781, 404.054, 52771.080 24/02/11,04:48:26,07,08,1, 11.9,1,1, -2.994, 10457.739, 404.035, 52771.028 24/02/11,04:48:26,08,08,1, 11.9,1,1, -2.994, 10457.737, 404.045, 52771.024 24/02/11,04:48:26,09,08,1, 11.9,1,1, -2.994, 10457.733, 404.093, 52771.081 24/02/11,04:48:26,10,08,1, 11.9,1,1, -2.994, 10457.722, 404.032, 52771.038 24/02/11,04:48:26,11,08,1, 11.9,1,1, -2.994, 10457.708, 404.039, 52771.025 24/02/11,04:48:26,12,08,1, 11.9,1,1, -2.994, 10457.728, 404.096, 52771.068 24/02/11,04:48:26,13,08,1, 11.9,1,1, -2.994, 10457.712, 404.085, 52771.062 24/02/11,04:48:26,14,08,1, 11.9,1,1, -2.994, 10457.687, 404.025, 52771.049 24/02/11,04:48:26,15,08,1, 11.9,1,1, -2.994, 10457.681, 404.074, 52771.090 24/02/11,04:48:26,16,08,1, 11.9,1,1, -2.994, 10457.683, 404.081, 52771.080 24/02/11,04:48:26,17,08,1, 11.9,1,1, -2.994, 10457.684, 404.030, 52771.077 24/02/11,04:48:26,18,08,1, 11.9,1,1, -2.994, 10457.680, 404.042, 52771.093 24/02/11,04:48:26,19,08,1, 11.9,1,1, -2.994, 10457.675, 404.071, 52771.098 24/02/11,04:48:27,00,07,1, 11.9,1,1, -3.000, 10457.674, 404.071, 52771.098 24/02/11,04:48:27,01,07,1, 11.9,1,1, -3.000, 10457.628, 404.041, 52770.995 24/02/11,04:48:27,02,07,1, 11.9,1,1, -3.000, 10457.681, 404.085, 52771.093 24/02/11,04:48:27,03,07,1, 11.9,1,1, -3.000, 10457.651, 404.051, 52771.044 24/02/11,04:48:27,04,07,1, 11.9,1,1, -3.000, 10457.625, 404.010, 52771.053 24/02/11,04:48:27,05,07,1, 11.9,1,1, -3.000, 10457.644, 404.070, 52771.085 24/02/11,04:48:27,06,07,1, 11.9,1,1, -3.000, 10457.627, 404.044, 52771.083 24/02/11,04:48:27,07,07,1, 11.9,1,1, -3.000, 10457.616, 404.026, 52771.029 24/02/11,04:48:27,08,07,1, 11.9,1,1, -3.000, 10457.613, 404.065, 52771.078 24/02/11,04:48:27,09,07,1, 11.9,1,1, -3.000, 10457.600, 404.072, 52771.104 24/02/11,04:48:27,10,07,1, 11.9,1,1, -3.000, 10457.587, 404.005, 52771.010 24/02/11,04:48:27,11,07,1, 11.9,1,1, -3.000, 10457.632, 404.015, 52770.792 24/02/11,04:48:27,12,07,1, 11.9,1,1, -3.000, 10457.570, 404.070, 52771.014 24/02/11,04:48:27,13,07,1, 11.9,1,1, -3.000, 10457.585, 404.019, 52770.982 24/02/11,04:48:27,14,07,1, 11.9,1,1, -3.000, 10457.553, 404.033, 52771.091 24/02/11,04:48:27,15,07,1, 11.9,1,1, -3.000, 10457.570, 404.068, 52771.054 24/02/11,04:48:27,16,07,1, 11.9,1,1, -3.000, 10457.580, 404.035, 52771.071 24/02/11,04:48:27,17,07,1, 11.9,1,1, -3.000, 10457.558, 404.010, 52771.026 24/02/11,04:48:27,18,07,1, 11.9,1,1, -3.000, 10457.541, 404.041, 52771.058 24/02/11,04:48:27,19,07,1, 11.9,1,1, -3.000, 10457.572, 404.071, 52771.084 24/02/11,04:48:28,00,07,1, 12.0,1,1, -2.990, 10457.566, 404.071, 52771.084 24/02/11,04:48:28,01,07,1, 12.0,1,1, -2.990, 10457.511, 404.066, 52771.081 24/02/11,04:48:28,02,07,1, 12.0,1,1, -2.990, 10457.539, 404.093, 52771.098 24/02/11,04:48:28,03,07,1, 12.0,1,1, -2.990, 10457.534, 404.061, 52771.092 24/02/11,04:48:28,04,07,1, 12.0,1,1, -2.990, 10457.516, 404.056, 52771.078 24/02/11,04:48:28,05,07,1, 12.0,1,1, -2.990, 10457.528, 404.074, 52771.119 24/02/11,04:48:28,06,07,1, 12.0,1,1, -2.990, 10457.519, 404.079, 52771.078 24/02/11,04:48:28,07,07,1, 12.0,1,1, -2.990, 10457.511, 404.001, 52771.044 24/02/11,04:48:28,08,07,1, 12.0,1,1, -2.990, 10457.512, 404.085, 52771.097 24/02/11,04:48:28,09,07,1, 12.0,1,1, -2.990, 10457.527, 404.050, 52771.128 24/02/11,04:48:28,10,07,1, 12.0,1,1, -2.990, 10457.494, 403.998, 52771.092 24/02/11,04:48:28,11,07,1, 12.0,1,1, -2.990, 10457.477, 404.054, 52771.086 24/02/11,04:48:28,12,07,1, 12.0,1,1, -2.990, 10457.473, 404.091, 52771.143 24/02/11,04:48:28,13,07,1, 12.0,1,1, -2.990, 10457.483, 404.011, 52771.119 24/02/11,04:48:28,14,07,1, 12.0,1,1, -2.990, 10457.462, 404.040, 52771.068 24/02/11,04:48:28,15,07,1, 12.0,1,1, -2.990, 10457.488, 404.080, 52771.158 24/02/11,04:48:28,16,07,1, 12.0,1,1, -2.990, 10457.464, 404.043, 52771.174 24/02/11,04:48:28,17,07,1, 12.0,1,1, -2.990, 10457.434, 404.034, 52771.100 24/02/11,04:48:28,18,07,1, 12.0,1,1, -2.990, 10457.456, 404.081, 52771.089 24/02/11,04:48:28,19,07,1, 12.0,1,1, -2.990, 10457.453, 404.056, 52771.164 24/02/11,04:48:29,00,07,1, 12.0,1,1, -2.992, 10457.449, 404.056, 52771.164 24/02/11,04:48:29,01,07,1, 12.0,1,1, -2.992, 10457.421, 404.086, 52771.127 24/02/11,04:48:29,02,07,1, 12.0,1,1, -2.992, 10457.448, 404.066, 52771.075 24/02/11,04:48:29,03,07,1, 12.0,1,1, -2.992, 10457.423, 404.026, 52771.120 24/02/11,04:48:29,04,07,1, 12.0,1,1, -2.992, 10457.450, 404.039, 52771.072 24/02/11,04:48:29,05,07,1, 12.0,1,1, -2.992, 10457.431, 404.075, 52771.194 24/02/11,04:48:29,06,07,1, 12.0,1,1, -2.992, 10457.410, 404.029, 52771.106 24/02/11,04:48:29,07,07,1, 12.0,1,1, -2.992, 10457.409, 404.056, 52771.146 24/02/11,04:48:29,08,07,1, 12.0,1,1, -2.992, 10457.421, 404.078, 52771.204 24/02/11,04:48:29,09,07,1, 12.0,1,1, -2.992, 10457.407, 404.053, 52771.154 24/02/11,04:48:29,10,07,1, 12.0,1,1, -2.992, 10457.401, 404.044, 52771.073 24/02/11,04:48:29,11,07,1, 12.0,1,1, -2.992, 10457.410, 404.093, 52771.157 24/02/11,04:48:29,12,07,1, 12.0,1,1, -2.992, 10457.416, 404.083, 52771.185 24/02/11,04:48:29,13,07,1, 12.0,1,1, -2.992, 10457.405, 404.026, 52771.163 24/02/11,04:48:29,14,07,1, 12.0,1,1, -2.992, 10457.403, 404.073, 52771.100 24/02/11,04:48:29,15,07,1, 12.0,1,1, -2.992, 10457.417, 404.075, 52771.124 24/02/11,04:48:29,16,07,1, 12.0,1,1, -2.992, 10457.410, 404.054, 52771.148 24/02/11,04:48:29,17,07,1, 12.0,1,1, -2.992, 10457.375, 404.074, 52771.146 24/02/11,04:48:29,18,07,1, 12.0,1,1, -2.992, 10457.407, 404.117, 52771.211 24/02/11,04:48:29,19,07,1, 12.0,1,1, -2.992, 10457.376, 404.072, 52771.187 24/02/11,04:48:30,00,08,1, 12.0,1,1, -2.995, 10457.374, 404.072, 52771.187 24/02/11,04:48:30,01,08,1, 12.0,1,1, -2.995, 10457.394, 404.128, 52771.168 24/02/11,04:48:30,02,08,1, 12.0,1,1, -2.995, 10457.405, 404.077, 52771.196 24/02/11,04:48:30,03,08,1, 12.0,1,1, -2.995, 10457.381, 404.066, 52771.163 24/02/11,04:48:30,04,08,1, 12.0,1,1, -2.995, 10457.375, 404.111, 52771.131 24/02/11,04:48:30,05,08,1, 12.0,1,1, -2.995, 10457.377, 404.096, 52771.212 24/02/11,04:48:30,06,08,1, 12.0,1,1, -2.995, 10457.353, 404.053, 52771.153 24/02/11,04:48:30,07,08,1, 12.0,1,1, -2.995, 10457.368, 404.083, 52771.086 24/02/11,04:48:30,08,08,1, 12.0,1,1, -2.995, 10457.361, 404.137, 52771.155 24/02/11,04:48:30,09,08,1, 12.0,1,1, -2.995, 10457.366, 404.074, 52771.132 24/02/11,04:48:30,10,08,1, 12.0,1,1, -2.995, 10457.336, 404.054, 52771.193 24/02/11,04:48:30,11,08,1, 12.0,1,1, -2.995, 10457.363, 404.103, 52771.205 24/02/11,04:48:30,12,08,1, 12.0,1,1, -2.995, 10457.372, 404.076, 52771.092 24/02/11,04:48:30,13,08,1, 12.0,1,1, -2.995, 10457.337, 404.055, 52771.216 24/02/11,04:48:30,14,08,1, 12.0,1,1, -2.995, 10457.341, 404.119, 52771.178 24/02/11,04:48:30,15,08,1, 12.0,1,1, -2.995, 10457.348, 404.097, 52771.154 24/02/11,04:48:30,16,08,1, 12.0,1,1, -2.995, 10457.323, 404.044, 52771.112 24/02/11,04:48:30,17,08,1, 12.0,1,1, -2.995, 10457.335, 404.104, 52771.167 24/02/11,04:48:30,18,08,1, 12.0,1,1, -2.995, 10457.339, 404.098, 52771.180 24/02/11,04:48:30,19,08,1, 12.0,1,1, -2.995, 10457.347, 404.076, 52771.174 24/02/11,04:48:31,00,08,1, 11.9,1,1, -2.997, 10457.340, 404.076, 52771.174 24/02/11,04:48:31,01,08,1, 11.9,1,1, -2.997, 10457.329, 404.098, 52771.177 24/02/11,04:48:31,02,08,1, 11.9,1,1, -2.997, 10457.322, 404.067, 52771.136 24/02/11,04:48:31,03,08,1, 11.9,1,1, -2.997, 10457.294, 404.074, 52771.190 24/02/11,04:48:31,04,08,1, 11.9,1,1, -2.997, 10457.333, 404.115, 52771.204 24/02/11,04:48:31,05,08,1, 11.9,1,1, -2.997, 10457.335, 404.060, 52771.182 24/02/11,04:48:31,06,08,1, 11.9,1,1, -2.997, 10457.295, 404.047, 52771.131 24/02/11,04:48:31,07,08,1, 11.9,1,1, -2.997, 10457.327, 404.097, 52771.186 24/02/11,04:48:31,08,08,1, 11.9,1,1, -2.997, 10457.326, 404.091, 52771.168 24/02/11,04:48:31,09,08,1, 11.9,1,1, -2.997, 10457.281, 404.036, 52771.164 24/02/11,04:48:31,10,08,1, 11.9,1,1, -2.997, 10457.286, 404.084, 52771.186 24/02/11,04:48:31,11,08,1, 11.9,1,1, -2.997, 10457.309, 404.081, 52771.179 24/02/11,04:48:31,12,08,1, 11.9,1,1, -2.997, 10457.282, 404.043, 52771.164 24/02/11,04:48:31,13,08,1, 11.9,1,1, -2.997, 10457.273, 404.054, 52771.196 24/02/11,04:48:31,14,08,1, 11.9,1,1, -2.997, 10457.294, 404.113, 52771.191 24/02/11,04:48:31,15,08,1, 11.9,1,1, -2.997, 10457.300, 404.047, 52771.121 24/02/11,04:48:31,16,08,1, 11.9,1,1, -2.997, 10457.268, 404.046, 52771.175 24/02/11,04:48:31,17,08,1, 11.9,1,1, -2.997, 10457.291, 404.088, 52771.132 24/02/11,04:48:31,18,08,1, 11.9,1,1, -2.997, 10457.304, 404.069, 52771.194 24/02/11,04:48:31,19,08,1, 11.9,1,1, -2.997, 10457.277, 404.040, 52771.108 24/02/11,04:48:32,00,08,1, 11.9,1,1, -2.996, 10457.274, 404.040, 52771.108 24/02/11,04:48:32,01,08,1, 11.9,1,1, -2.996, 10457.271, 404.079, 52771.215 24/02/11,04:48:32,02,08,1, 11.9,1,1, -2.996, 10457.274, 404.036, 52771.227 24/02/11,04:48:32,03,08,1, 11.9,1,1, -2.996, 10457.254, 404.051, 52771.207 24/02/11,04:48:32,04,08,1, 11.9,1,1, -2.996, 10457.263, 404.090, 52771.257 24/02/11,04:48:32,05,08,1, 11.9,1,1, -2.996, 10457.256, 404.051, 52771.244 24/02/11,04:48:32,06,08,1, 11.9,1,1, -2.996, 10457.242, 404.048, 52771.127 24/02/11,04:48:32,07,08,1, 11.9,1,1, -2.996, 10457.243, 404.109, 52771.259 24/02/11,04:48:32,08,08,1, 11.9,1,1, -2.996, 10457.238, 404.056, 52771.153 24/02/11,04:48:32,09,08,1, 11.9,1,1, -2.996, 10457.239, 404.022, 52771.206 24/02/11,04:48:32,10,08,1, 11.9,1,1, -2.996, 10457.229, 404.077, 52771.189 24/02/11,04:48:32,11,08,1, 11.9,1,1, -2.996, 10457.221, 404.082, 52771.216 24/02/11,04:48:32,12,08,1, 11.9,1,1, -2.996, 10457.211, 404.008, 52771.175 24/02/11,04:48:32,13,08,1, 11.9,1,1, -2.996, 10457.238, 404.057, 52771.141 24/02/11,04:48:32,14,08,1, 11.9,1,1, -2.996, 10457.229, 404.099, 52771.240 24/02/11,04:48:32,15,08,1, 11.9,1,1, -2.996, 10457.202, 404.021, 52771.155 24/02/11,04:48:32,16,08,1, 11.9,1,1, -2.996, 10457.230, 404.054, 52771.187 24/02/11,04:48:32,17,08,1, 11.9,1,1, -2.996, 10457.236, 404.077, 52771.193 24/02/11,04:48:32,18,08,1, 11.9,1,1, -2.996, 10457.229, 404.015, 52771.208 24/02/11,04:48:32,19,08,1, 11.9,1,1, -2.996, 10457.221, 404.012, 52771.192 24/02/11,04:48:33,00,08,1, 11.9,1,1, -2.997, 10457.215, 404.012, 52771.192 24/02/11,04:48:33,01,08,1, 11.9,1,1, -2.997, 10457.219, 404.054, 52771.197 24/02/11,04:48:33,02,08,1, 11.9,1,1, -2.997, 10457.192, 404.011, 52771.120 24/02/11,04:48:33,03,08,1, 11.9,1,1, -2.997, 10457.231, 404.062, 52771.177 24/02/11,04:48:33,04,08,1, 11.9,1,1, -2.997, 10457.213, 404.019, 52771.158 24/02/11,04:48:33,05,08,1, 11.9,1,1, -2.997, 10457.221, 403.995, 52771.157 24/02/11,04:48:33,06,08,1, 11.9,1,1, -2.997, 10457.185, 404.016, 52771.246 24/02/11,04:48:33,07,08,1, 11.9,1,1, -2.997, 10457.187, 404.060, 52771.268 24/02/11,04:48:33,08,08,1, 11.9,1,1, -2.997, 10457.169, 404.015, 52771.221 24/02/11,04:48:33,09,08,1, 11.9,1,1, -2.997, 10457.184, 404.026, 52771.214 24/02/11,04:48:33,10,08,1, 11.9,1,1, -2.997, 10457.177, 404.053, 52771.252 24/02/11,04:48:33,11,08,1, 11.9,1,1, -2.997, 10457.197, 404.032, 52771.171 24/02/11,04:48:33,12,08,1, 11.9,1,1, -2.997, 10457.157, 404.029, 52771.237 24/02/11,04:48:33,13,08,1, 11.9,1,1, -2.997, 10457.156, 404.063, 52771.249 24/02/11,04:48:33,14,08,1, 11.9,1,1, -2.997, 10457.199, 404.046, 52771.190 24/02/11,04:48:33,15,08,1, 11.9,1,1, -2.997, 10457.152, 403.994, 52771.170 24/02/11,04:48:33,16,08,1, 11.9,1,1, -2.997, 10457.149, 404.032, 52771.141 24/02/11,04:48:33,17,08,1, 11.9,1,1, -2.997, 10457.168, 404.048, 52771.259 24/02/11,04:48:33,18,08,1, 11.9,1,1, -2.997, 10457.140, 403.997, 52771.206 24/02/11,04:48:33,19,08,1, 11.9,1,1, -2.997, 10457.135, 403.996, 52771.182 24/02/11,04:48:34,00,08,1, 11.9,1,1, -2.994, 10457.132, 403.996, 52771.182 24/02/11,04:48:34,01,08,1, 11.9,1,1, -2.994, 10457.144, 404.027, 52771.254 24/02/11,04:48:34,02,08,1, 11.9,1,1, -2.994, 10457.129, 403.999, 52771.172 24/02/11,04:48:34,03,08,1, 11.9,1,1, -2.994, 10457.141, 404.030, 52771.210 24/02/11,04:48:34,04,08,1, 11.9,1,1, -2.994, 10457.157, 404.015, 52771.229 24/02/11,04:48:34,05,08,1, 11.9,1,1, -2.994, 10457.108, 403.970, 52771.208 24/02/11,04:48:34,06,08,1, 11.9,1,1, -2.994, 10457.124, 404.002, 52771.194 24/02/11,04:48:34,07,08,1, 11.9,1,1, -2.994, 10457.142, 404.029, 52771.291 24/02/11,04:48:34,08,08,1, 11.9,1,1, -2.994, 10457.135, 403.938, 52771.199 24/02/11,04:48:34,09,08,1, 11.9,1,1, -2.994, 10457.112, 403.978, 52771.275 24/02/11,04:48:34,10,08,1, 11.9,1,1, -2.994, 10457.140, 404.003, 52771.256 24/02/11,04:48:34,11,08,1, 11.9,1,1, -2.994, 10457.159, 403.996, 52771.209 24/02/11,04:48:34,12,08,1, 11.9,1,1, -2.994, 10457.115, 403.960, 52771.175 24/02/11,04:48:34,13,08,1, 11.9,1,1, -2.994, 10457.112, 404.009, 52771.282 24/02/11,04:48:34,14,08,1, 11.9,1,1, -2.994, 10457.114, 403.967, 52771.234 24/02/11,04:48:34,15,08,1, 11.9,1,1, -2.994, 10457.109, 403.947, 52771.175 24/02/11,04:48:34,16,08,1, 11.9,1,1, -2.994, 10457.104, 404.002, 52771.251 24/02/11,04:48:34,17,08,1, 11.9,1,1, -2.994, 10457.129, 403.989, 52771.242 24/02/11,04:48:34,18,08,1, 11.9,1,1, -2.994, 10457.098, 403.947, 52771.195 24/02/11,04:48:34,19,08,1, 11.9,1,1, -2.994, 10457.120, 403.983, 52771.231 24/02/11,04:48:35,00,08,1, 11.9,1,1, -2.995, 10457.115, 403.983, 52771.231 24/02/11,04:48:35,01,08,1, 11.9,1,1, -2.995, 10457.094, 403.929, 52771.182 24/02/11,04:48:35,02,08,1, 11.9,1,1, -2.995, 10457.094, 403.963, 52771.270 24/02/11,04:48:35,03,08,1, 11.9,1,1, -2.995, 10457.102, 403.957, 52771.277 24/02/11,04:48:35,04,08,1, 11.9,1,1, -2.995, 10457.100, 403.933, 52771.211 24/02/11,04:48:35,05,08,1, 11.9,1,1, -2.995, 10457.090, 403.915, 52771.240 24/02/11,04:48:35,06,08,1, 11.9,1,1, -2.995, 10457.099, 403.976, 52771.285 24/02/11,04:48:35,07,08,1, 11.9,1,1, -2.995, 10457.075, 403.932, 52771.232 24/02/11,04:48:35,08,08,1, 11.9,1,1, -2.995, 10457.089, 403.885, 52771.171 24/02/11,04:48:35,09,08,1, 11.9,1,1, -2.995, 10457.067, 403.946, 52771.251 24/02/11,04:48:35,10,08,1, 11.9,1,1, -2.995, 10457.104, 403.930, 52771.213 24/02/11,04:48:35,11,08,1, 11.9,1,1, -2.995, 10457.087, 403.900, 52771.256 24/02/11,04:48:35,12,08,1, 11.9,1,1, -2.995, 10457.058, 403.909, 52771.243 24/02/11,04:48:35,13,08,1, 11.9,1,1, -2.995, 10457.066, 403.942, 52771.304 24/02/11,04:48:35,14,08,1, 11.9,1,1, -2.995, 10457.080, 403.897, 52771.264 24/02/11,04:48:35,15,08,1, 11.9,1,1, -2.995, 10457.048, 403.861, 52771.210 24/02/11,04:48:35,16,08,1, 11.9,1,1, -2.995, 10457.054, 403.915, 52771.267 24/02/11,04:48:35,17,08,1, 11.9,1,1, -2.995, 10457.084, 403.923, 52771.273 24/02/11,04:48:35,18,08,1, 11.9,1,1, -2.995, 10457.062, 403.865, 52771.215 24/02/11,04:48:35,19,08,1, 11.9,1,1, -2.995, 10457.040, 403.920, 52771.264 24/02/11,04:48:36,00,08,1, 11.8,1,1, -2.999, 10457.040, 403.920, 52771.264 24/02/11,04:48:36,01,08,1, 11.8,1,1, -2.999, 10457.043, 403.857, 52771.280 24/02/11,04:48:36,02,08,1, 11.8,1,1, -2.999, 10457.059, 403.866, 52771.222 24/02/11,04:48:36,03,08,1, 11.8,1,1, -2.999, 10457.047, 403.919, 52771.254 24/02/11,04:48:36,04,08,1, 11.8,1,1, -2.999, 10457.049, 403.886, 52771.266 24/02/11,04:48:36,05,08,1, 11.8,1,1, -2.999, 10457.044, 403.849, 52771.164 24/02/11,04:48:36,06,08,1, 11.8,1,1, -2.999, 10457.063, 403.910, 52771.243 24/02/11,04:48:36,07,08,1, 11.8,1,1, -2.999, 10457.021, 403.871, 52771.189 24/02/11,04:48:36,08,08,1, 11.8,1,1, -2.999, 10457.047, 403.832, 52771.205 24/02/11,04:48:36,09,08,1, 11.8,1,1, -2.999, 10457.027, 403.857, 52771.213 24/02/11,04:48:36,10,08,1, 11.8,1,1, -2.999, 10457.019, 403.851, 52771.214 24/02/11,04:48:36,11,08,1, 11.8,1,1, -2.999, 10457.006, 403.794, 52771.191 24/02/11,04:48:36,12,08,1, 11.8,1,1, -2.999, 10457.029, 403.861, 52771.230 24/02/11,04:48:36,13,08,1, 11.8,1,1, -2.999, 10457.031, 403.851, 52771.285 24/02/11,04:48:36,14,08,1, 11.8,1,1, -2.999, 10457.030, 403.834, 52771.235 24/02/11,04:48:36,15,08,1, 11.8,1,1, -2.999, 10457.026, 403.792, 52771.251 24/02/11,04:48:36,16,08,1, 11.8,1,1, -2.999, 10457.037, 403.842, 52771.274 24/02/11,04:48:36,17,08,1, 11.8,1,1, -2.999, 10457.023, 403.795, 52771.218 24/02/11,04:48:36,18,08,1, 11.8,1,1, -2.999, 10457.011, 403.772, 52771.190 24/02/11,04:48:36,19,08,1, 11.8,1,1, -2.999, 10457.052, 403.812, 52771.226 24/02/11,04:48:37,00,08,1, 11.9,1,1, -2.992, 10457.048, 403.812, 52771.226 24/02/11,04:48:37,01,08,1, 11.9,1,1, -2.992, 10457.052, 403.748, 52771.196 24/02/11,04:48:37,02,08,1, 11.9,1,1, -2.992, 10457.023, 403.781, 52771.253 24/02/11,04:48:37,03,08,1, 11.9,1,1, -2.992, 10457.000, 403.786, 52771.269 24/02/11,04:48:37,04,08,1, 11.9,1,1, -2.992, 10457.008, 403.771, 52771.218 24/02/11,04:48:37,05,08,1, 11.9,1,1, -2.992, 10456.992, 403.751, 52771.263 24/02/11,04:48:37,06,08,1, 11.9,1,1, -2.992, 10456.987, 403.783, 52771.246 24/02/11,04:48:37,07,08,1, 11.9,1,1, -2.992, 10457.016, 403.767, 52771.254 24/02/11,04:48:37,08,08,1, 11.9,1,1, -2.992, 10456.999, 403.760, 52771.289 24/02/11,04:48:37,09,08,1, 11.9,1,1, -2.992, 10457.002, 403.776, 52771.312 24/02/11,04:48:37,10,08,1, 11.9,1,1, -2.992, 10457.013, 403.778, 52771.278 24/02/11,04:48:37,11,08,1, 11.9,1,1, -2.992, 10457.015, 403.720, 52771.235 24/02/11,04:48:37,12,08,1, 11.9,1,1, -2.992, 10456.996, 403.730, 52771.264 24/02/11,04:48:37,13,08,1, 11.9,1,1, -2.992, 10457.010, 403.776, 52771.351 24/02/11,04:48:37,14,08,1, 11.9,1,1, -2.992, 10457.000, 403.717, 52771.185 24/02/11,04:48:37,15,08,1, 11.9,1,1, -2.992, 10456.984, 403.714, 52771.182 24/02/11,04:48:37,16,08,1, 11.9,1,1, -2.992, 10457.012, 403.770, 52771.204 24/02/11,04:48:37,17,08,1, 11.9,1,1, -2.992, 10457.015, 403.733, 52771.189 24/02/11,04:48:37,18,08,1, 11.9,1,1, -2.992, 10456.986, 403.695, 52771.228 24/02/11,04:48:37,19,08,1, 11.9,1,1, -2.992, 10456.969, 403.741, 52771.252 24/02/11,04:48:38,00,08,1, 11.9,1,1, -2.996, 10456.965, 403.741, 52771.252 24/02/11,04:48:38,01,08,1, 11.9,1,1, -2.996, 10456.956, 403.692, 52771.243 24/02/11,04:48:38,02,08,1, 11.9,1,1, -2.996, 10456.973, 403.701, 52771.190 24/02/11,04:48:38,03,08,1, 11.9,1,1, -2.996, 10456.975, 403.744, 52771.282 24/02/11,04:48:38,04,08,1, 11.9,1,1, -2.996, 10456.963, 403.698, 52771.179 24/02/11,04:48:38,05,08,1, 11.9,1,1, -2.996, 10456.989, 403.689, 52771.234 24/02/11,04:48:38,06,08,1, 11.9,1,1, -2.996, 10456.956, 403.737, 52771.177 24/02/11,04:48:38,07,08,1, 11.9,1,1, -2.996, 10456.964, 403.716, 52771.275 24/02/11,04:48:38,08,08,1, 11.9,1,1, -2.996, 10456.960, 403.670, 52771.208 24/02/11,04:48:38,09,08,1, 11.9,1,1, -2.996, 10456.953, 403.717, 52771.291 24/02/11,04:48:38,10,08,1, 11.9,1,1, -2.996, 10456.951, 403.708, 52771.258 24/02/11,04:48:38,11,08,1, 11.9,1,1, -2.996, 10456.953, 403.636, 52771.214 24/02/11,04:48:38,12,08,1, 11.9,1,1, -2.996, 10456.949, 403.679, 52771.217 24/02/11,04:48:38,13,08,1, 11.9,1,1, -2.996, 10456.955, 403.706, 52771.223 24/02/11,04:48:38,14,08,1, 11.9,1,1, -2.996, 10456.946, 403.667, 52771.226 24/02/11,04:48:38,15,08,1, 11.9,1,1, -2.996, 10456.953, 403.671, 52771.321 24/02/11,04:48:38,16,08,1, 11.9,1,1, -2.996, 10456.896, 403.718, 52771.204 24/02/11,04:48:38,17,08,1, 11.9,1,1, -2.996, 10456.930, 403.673, 52771.271 24/02/11,04:48:38,18,08,1, 11.9,1,1, -2.996, 10456.908, 403.672, 52771.230 24/02/11,04:48:38,19,08,1, 11.9,1,1, -2.996, 10456.921, 403.706, 52771.255 24/02/11,04:48:39,00,08,1, 11.9,1,1, -2.994, 10456.915, 403.706, 52771.255 24/02/11,04:48:39,01,08,1, 11.9,1,1, -2.994, 10456.918, 403.645, 52771.175 24/02/11,04:48:39,02,08,1, 11.9,1,1, -2.994, 10456.889, 403.673, 52771.209 24/02/11,04:48:39,03,08,1, 11.9,1,1, -2.994, 10456.926, 403.702, 52771.232 24/02/11,04:48:39,04,08,1, 11.9,1,1, -2.994, 10456.907, 403.654, 52771.216 24/02/11,04:48:39,05,08,1, 11.9,1,1, -2.994, 10456.880, 403.642, 52771.182 24/02/11,04:48:39,06,08,1, 11.9,1,1, -2.994, 10456.904, 403.716, 52771.218 24/02/11,04:48:39,07,08,1, 11.9,1,1, -2.994, 10456.884, 403.657, 52771.255 24/02/11,04:48:39,08,08,1, 11.9,1,1, -2.994, 10456.863, 403.632, 52771.179 24/02/11,04:48:39,09,08,1, 11.9,1,1, -2.994, 10456.900, 403.688, 52771.286 24/02/11,04:48:39,10,08,1, 11.9,1,1, -2.994, 10456.866, 403.678, 52771.218 24/02/11,04:48:39,11,08,1, 11.9,1,1, -2.994, 10456.855, 403.654, 52771.179 24/02/11,04:48:39,12,08,1, 11.9,1,1, -2.994, 10456.835, 403.665, 52771.249 24/02/11,04:48:39,13,08,1, 11.9,1,1, -2.994, 10456.893, 403.686, 52771.231 24/02/11,04:48:39,14,08,1, 11.9,1,1, -2.994, 10456.852, 403.627, 52771.245 24/02/11,04:48:39,15,08,1, 11.9,1,1, -2.994, 10456.834, 403.653, 52771.236 24/02/11,04:48:39,16,08,1, 11.9,1,1, -2.994, 10456.844, 403.686, 52771.254 24/02/11,04:48:39,17,08,1, 11.9,1,1, -2.994, 10456.859, 403.651, 52771.146 24/02/11,04:48:39,18,08,1, 11.9,1,1, -2.994, 10456.813, 403.641, 52771.222 24/02/11,04:48:39,19,08,1, 11.9,1,1, -2.994, 10456.849, 403.696, 52771.260 24/02/11,04:48:40,00,08,1, 11.8,1,1, -2.995, 10456.848, 403.696, 52771.260 24/02/11,04:48:40,01,08,1, 11.8,1,1, -2.995, 10456.814, 403.638, 52771.236 24/02/11,04:48:40,02,08,1, 11.8,1,1, -2.995, 10456.825, 403.688, 52771.197 24/02/11,04:48:40,03,08,1, 11.8,1,1, -2.995, 10456.822, 403.684, 52771.261 24/02/11,04:48:40,04,08,1, 11.8,1,1, -2.995, 10456.808, 403.633, 52771.280 24/02/11,04:48:40,05,08,1, 11.8,1,1, -2.995, 10456.795, 403.647, 52771.276 24/02/11,04:48:40,06,08,1, 11.8,1,1, -2.995, 10456.794, 403.690, 52771.251 24/02/11,04:48:40,07,08,1, 11.8,1,1, -2.995, 10456.814, 403.666, 52771.235 24/02/11,04:48:40,08,08,1, 11.8,1,1, -2.995, 10456.790, 403.651, 52771.208 24/02/11,04:48:40,09,08,1, 11.8,1,1, -2.995, 10456.798, 403.698, 52771.275 24/02/11,04:48:40,10,08,1, 11.8,1,1, -2.995, 10456.804, 403.682, 52771.225 24/02/11,04:48:40,11,08,1, 11.8,1,1, -2.995, 10456.776, 403.660, 52771.256 24/02/11,04:48:40,12,08,1, 11.8,1,1, -2.995, 10456.777, 403.686, 52771.249 24/02/11,04:48:40,13,08,1, 11.8,1,1, -2.995, 10456.778, 403.710, 52771.297 24/02/11,04:48:40,14,08,1, 11.8,1,1, -2.995, 10456.805, 403.656, 52771.129 24/02/11,04:48:40,15,08,1, 11.8,1,1, -2.995, 10456.796, 403.659, 52771.233 24/02/11,04:48:40,16,08,1, 11.8,1,1, -2.995, 10456.770, 403.710, 52771.251 24/02/11,04:48:40,17,08,1, 11.8,1,1, -2.995, 10456.737, 403.674, 52771.205 24/02/11,04:48:40,18,08,1, 11.8,1,1, -2.995, 10456.728, 403.691, 52771.248 24/02/11,04:48:40,19,08,1, 11.8,1,1, -2.995, 10456.730, 403.703, 52771.302 24/02/11,04:48:41,00,08,1, 12.0,1,1, -2.995, 10456.723, 403.703, 52771.302 24/02/11,04:48:41,01,08,1, 12.0,1,1, -2.995, 10456.725, 403.672, 52771.227 24/02/11,04:48:41,02,08,1, 12.0,1,1, -2.995, 10456.716, 403.725, 52771.259 24/02/11,04:48:41,03,08,1, 12.0,1,1, -2.995, 10456.757, 403.716, 52771.326 24/02/11,04:48:41,04,08,1, 12.0,1,1, -2.995, 10456.714, 403.658, 52771.266 24/02/11,04:48:41,05,08,1, 12.0,1,1, -2.995, 10456.695, 403.686, 52771.299 24/02/11,04:48:41,06,08,1, 12.0,1,1, -2.995, 10456.710, 403.737, 52771.302 24/02/11,04:48:41,07,08,1, 12.0,1,1, -2.995, 10456.688, 403.676, 52771.303 24/02/11,04:48:41,08,08,1, 12.0,1,1, -2.995, 10456.706, 403.677, 52771.271 24/02/11,04:48:41,09,08,1, 12.0,1,1, -2.995, 10456.703, 403.730, 52771.301 24/02/11,04:48:41,10,08,1, 12.0,1,1, -2.995, 10456.695, 403.731, 52771.298 24/02/11,04:48:41,11,08,1, 12.0,1,1, -2.995, 10456.669, 403.704, 52771.240 24/02/11,04:48:41,12,08,1, 12.0,1,1, -2.995, 10456.677, 403.722, 52771.284 24/02/11,04:48:41,13,08,1, 12.0,1,1, -2.995, 10456.644, 403.734, 52771.352 24/02/11,04:48:41,14,08,1, 12.0,1,1, -2.995, 10456.667, 403.690, 52771.318 24/02/11,04:48:41,15,08,1, 12.0,1,1, -2.995, 10456.652, 403.718, 52771.298 24/02/11,04:48:41,16,08,1, 12.0,1,1, -2.995, 10456.658, 403.737, 52771.328 24/02/11,04:48:41,17,08,1, 12.0,1,1, -2.995, 10456.666, 403.711, 52771.289 24/02/11,04:48:41,18,08,1, 12.0,1,1, -2.995, 10456.638, 403.697, 52771.269 24/02/11,04:48:41,19,08,1, 12.0,1,1, -2.995, 10456.662, 403.753, 52771.333 24/02/11,04:48:42,00,08,1, 11.9,1,1, -2.995, 10456.656, 403.753, 52771.333 24/02/11,04:48:42,01,08,1, 11.9,1,1, -2.995, 10456.626, 403.704, 52771.275 24/02/11,04:48:42,02,08,1, 11.9,1,1, -2.995, 10456.641, 403.740, 52771.335 24/02/11,04:48:42,03,08,1, 11.9,1,1, -2.995, 10456.636, 403.740, 52771.298 24/02/11,04:48:42,04,08,1, 11.9,1,1, -2.995, 10456.610, 403.699, 52771.283 24/02/11,04:48:42,05,08,1, 11.9,1,1, -2.995, 10456.608, 403.751, 52771.269 24/02/11,04:48:42,06,08,1, 11.9,1,1, -2.995, 10456.620, 403.771, 52771.336 24/02/11,04:48:42,07,08,1, 11.9,1,1, -2.995, 10456.600, 403.726, 52771.336 24/02/11,04:48:42,08,08,1, 11.9,1,1, -2.995, 10456.606, 403.704, 52771.293 24/02/11,04:48:42,09,08,1, 11.9,1,1, -2.995, 10456.611, 403.765, 52771.290 24/02/11,04:48:42,10,08,1, 11.9,1,1, -2.995, 10456.632, 403.739, 52771.300 24/02/11,04:48:42,11,08,1, 11.9,1,1, -2.995, 10456.590, 403.714, 52771.255 24/02/11,04:48:42,12,08,1, 11.9,1,1, -2.995, 10456.605, 403.781, 52771.366 24/02/11,04:48:42,13,08,1, 11.9,1,1, -2.995, 10456.590, 403.762, 52771.345 24/02/11,04:48:42,14,08,1, 11.9,1,1, -2.995, 10456.560, 403.710, 52771.304 24/02/11,04:48:42,15,08,1, 11.9,1,1, -2.995, 10456.585, 403.727, 52771.313 24/02/11,04:48:42,16,08,1, 11.9,1,1, -2.995, 10456.566, 403.753, 52771.331 24/02/11,04:48:42,17,08,1, 11.9,1,1, -2.995, 10456.577, 403.725, 52771.205 24/02/11,04:48:42,18,08,1, 11.9,1,1, -2.995, 10456.572, 403.728, 52771.308 24/02/11,04:48:42,19,08,1, 11.9,1,1, -2.995, 10456.558, 403.759, 52771.287 24/02/11,04:48:43,00,07,1, 12.0,1,1, -2.997, 10456.556, 403.759, 52771.287 24/02/11,04:48:43,01,07,1, 12.0,1,1, -2.997, 10456.543, 403.747, 52771.261 24/02/11,04:48:43,02,07,1, 12.0,1,1, -2.997, 10456.530, 403.781, 52771.319 24/02/11,04:48:43,03,07,1, 12.0,1,1, -2.997, 10456.570, 403.756, 52771.320 24/02/11,04:48:43,04,07,1, 12.0,1,1, -2.997, 10456.558, 403.711, 52771.320 24/02/11,04:48:43,05,07,1, 12.0,1,1, -2.997, 10456.546, 403.762, 52771.284 24/02/11,04:48:43,06,07,1, 12.0,1,1, -2.997, 10456.558, 403.755, 52771.340 24/02/11,04:48:43,07,07,1, 12.0,1,1, -2.997, 10456.545, 403.704, 52771.304 24/02/11,04:48:43,08,07,1, 12.0,1,1, -2.997, 10456.515, 403.711, 52771.314 24/02/11,04:48:43,09,07,1, 12.0,1,1, -2.997, 10456.545, 403.743, 52771.338 24/02/11,04:48:43,10,07,1, 12.0,1,1, -2.997, 10456.537, 403.735, 52771.333 24/02/11,04:48:43,11,07,1, 12.0,1,1, -2.997, 10456.504, 403.699, 52771.306 24/02/11,04:48:43,12,07,1, 12.0,1,1, -2.997, 10456.530, 403.742, 52771.352 24/02/11,04:48:43,13,07,1, 12.0,1,1, -2.997, 10456.532, 403.724, 52771.321 24/02/11,04:48:43,14,07,1, 12.0,1,1, -2.997, 10456.513, 403.694, 52771.309 24/02/11,04:48:43,15,07,1, 12.0,1,1, -2.997, 10456.538, 403.705, 52771.336 24/02/11,04:48:43,16,07,1, 12.0,1,1, -2.997, 10456.512, 403.744, 52771.317 24/02/11,04:48:43,17,07,1, 12.0,1,1, -2.997, 10456.511, 403.707, 52771.315 24/02/11,04:48:43,18,07,1, 12.0,1,1, -2.997, 10456.510, 403.703, 52771.303 24/02/11,04:48:43,19,07,1, 12.0,1,1, -2.997, 10456.526, 403.727, 52771.352 24/02/11,04:48:44,00,08,1, 11.9,1,1, -2.992, 10456.523, 403.727, 52771.352 24/02/11,04:48:44,01,08,1, 11.9,1,1, -2.992, 10456.507, 403.665, 52771.310 24/02/11,04:48:44,02,08,1, 11.9,1,1, -2.992, 10456.508, 403.729, 52771.366 24/02/11,04:48:44,03,08,1, 11.9,1,1, -2.992, 10456.506, 403.718, 52771.307 24/02/11,04:48:44,04,08,1, 11.9,1,1, -2.992, 10456.476, 403.644, 52771.271 24/02/11,04:48:44,05,08,1, 11.9,1,1, -2.992, 10456.509, 403.721, 52771.350 24/02/11,04:48:44,06,08,1, 11.9,1,1, -2.992, 10456.501, 403.725, 52771.378 24/02/11,04:48:44,07,08,1, 11.9,1,1, -2.992, 10456.486, 403.691, 52771.387 24/02/11,04:48:44,08,08,1, 11.9,1,1, -2.992, 10456.505, 403.687, 52771.317 24/02/11,04:48:44,09,08,1, 11.9,1,1, -2.992, 10456.491, 403.736, 52771.298 24/02/11,04:48:44,10,08,1, 11.9,1,1, -2.992, 10456.477, 403.692, 52771.298 24/02/11,04:48:44,11,08,1, 11.9,1,1, -2.992, 10456.486, 403.665, 52771.298 24/02/11,04:48:44,12,08,1, 11.9,1,1, -2.992, 10456.470, 403.726, 52771.385 24/02/11,04:48:44,13,08,1, 11.9,1,1, -2.992, 10456.477, 403.686, 52771.361 24/02/11,04:48:44,14,08,1, 11.9,1,1, -2.992, 10456.473, 403.689, 52771.363 24/02/11,04:48:44,15,08,1, 11.9,1,1, -2.992, 10456.473, 403.692, 52771.300 24/02/11,04:48:44,16,08,1, 11.9,1,1, -2.992, 10456.475, 403.692, 52771.392 24/02/11,04:48:44,17,08,1, 11.9,1,1, -2.992, 10456.466, 403.655, 52771.328 24/02/11,04:48:44,18,08,1, 11.9,1,1, -2.992, 10456.459, 403.664, 52771.356 24/02/11,04:48:44,19,08,1, 11.9,1,1, -2.992, 10456.491, 403.684, 52771.353 24/02/11,04:48:45,00,08,1, 11.9,1,1, -2.991, 10456.489, 403.684, 52771.353 24/02/11,04:48:45,01,08,1, 11.9,1,1, -2.991, 10456.462, 403.615, 52771.259 24/02/11,04:48:45,02,08,1, 11.9,1,1, -2.991, 10456.450, 403.693, 52771.367 24/02/11,04:48:45,03,08,1, 11.9,1,1, -2.991, 10456.465, 403.677, 52771.359 24/02/11,04:48:45,04,08,1, 11.9,1,1, -2.991, 10456.470, 403.629, 52771.251 24/02/11,04:48:45,05,08,1, 11.9,1,1, -2.991, 10456.462, 403.666, 52771.324 24/02/11,04:48:45,06,08,1, 11.9,1,1, -2.991, 10456.457, 403.696, 52771.340 24/02/11,04:48:45,07,08,1, 11.9,1,1, -2.991, 10456.436, 403.643, 52771.304 24/02/11,04:48:45,08,08,1, 11.9,1,1, -2.991, 10456.428, 403.656, 52771.311 24/02/11,04:48:45,09,08,1, 11.9,1,1, -2.991, 10456.451, 403.688, 52771.378 24/02/11,04:48:45,10,08,1, 11.9,1,1, -2.991, 10456.438, 403.633, 52771.334 24/02/11,04:48:45,11,08,1, 11.9,1,1, -2.991, 10456.431, 403.626, 52771.300 24/02/11,04:48:45,12,08,1, 11.9,1,1, -2.991, 10456.418, 403.683, 52771.323 24/02/11,04:48:45,13,08,1, 11.9,1,1, -2.991, 10456.439, 403.637, 52771.342 24/02/11,04:48:45,14,08,1, 11.9,1,1, -2.991, 10456.423, 403.597, 52771.290 24/02/11,04:48:45,15,08,1, 11.9,1,1, -2.991, 10456.414, 403.630, 52771.316 24/02/11,04:48:45,16,08,1, 11.9,1,1, -2.991, 10456.431, 403.667, 52771.339 24/02/11,04:48:45,17,08,1, 11.9,1,1, -2.991, 10456.428, 403.613, 52771.331 24/02/11,04:48:45,18,08,1, 11.9,1,1, -2.991, 10456.416, 403.618, 52771.325 24/02/11,04:48:45,19,08,1, 11.9,1,1, -2.991, 10456.416, 403.659, 52771.303 24/02/11,04:48:46,00,08,1, 11.9,1,1, -2.994, 10456.414, 403.659, 52771.303 24/02/11,04:48:46,01,08,1, 11.9,1,1, -2.994, 10456.426, 403.600, 52771.245 24/02/11,04:48:46,02,08,1, 11.9,1,1, -2.994, 10456.432, 403.630, 52771.302 24/02/11,04:48:46,03,08,1, 11.9,1,1, -2.994, 10456.424, 403.648, 52771.296 24/02/11,04:48:46,04,08,1, 11.9,1,1, -2.994, 10456.395, 403.579, 52771.341 24/02/11,04:48:46,05,08,1, 11.9,1,1, -2.994, 10456.414, 403.601, 52771.361 24/02/11,04:48:46,06,08,1, 11.9,1,1, -2.994, 10456.418, 403.608, 52771.306 24/02/11,04:48:46,07,08,1, 11.9,1,1, -2.994, 10456.401, 403.580, 52771.270 24/02/11,04:48:46,08,08,1, 11.9,1,1, -2.994, 10456.389, 403.595, 52771.279 24/02/11,04:48:46,09,08,1, 11.9,1,1, -2.994, 10456.374, 403.650, 52771.361 24/02/11,04:48:46,10,08,1, 11.9,1,1, -2.994, 10456.369, 403.570, 52771.353 24/02/11,04:48:46,11,08,1, 11.9,1,1, -2.994, 10456.354, 403.569, 52771.293 24/02/11,04:48:46,12,08,1, 11.9,1,1, -2.994, 10456.371, 403.609, 52771.341 24/02/11,04:48:46,13,08,1, 11.9,1,1, -2.994, 10456.396, 403.611, 52771.359 24/02/11,04:48:46,14,08,1, 11.9,1,1, -2.994, 10456.370, 403.547, 52771.306 24/02/11,04:48:46,15,08,1, 11.9,1,1, -2.994, 10456.378, 403.609, 52771.288 24/02/11,04:48:46,16,08,1, 11.9,1,1, -2.994, 10456.409, 403.598, 52771.357 24/02/11,04:48:46,17,08,1, 11.9,1,1, -2.994, 10456.373, 403.519, 52771.324 24/02/11,04:48:46,18,08,1, 11.9,1,1, -2.994, 10456.355, 403.541, 52771.315 24/02/11,04:48:46,19,08,1, 11.9,1,1, -2.994, 10456.372, 403.598, 52771.402 24/02/11,04:48:47,00,08,1, 11.9,1,1, -2.999, 10456.364, 403.598, 52771.402 24/02/11,04:48:47,01,08,1, 11.9,1,1, -2.999, 10456.340, 403.529, 52771.334 24/02/11,04:48:47,02,08,1, 11.9,1,1, -2.999, 10456.340, 403.583, 52771.370 24/02/11,04:48:47,03,08,1, 11.9,1,1, -2.999, 10456.351, 403.545, 52771.321 24/02/11,04:48:47,04,08,1, 11.9,1,1, -2.999, 10456.336, 403.528, 52771.305 24/02/11,04:48:47,05,08,1, 11.9,1,1, -2.999, 10456.315, 403.561, 52771.318 24/02/11,04:48:47,06,08,1, 11.9,1,1, -2.999, 10456.335, 403.557, 52771.387 24/02/11,04:48:47,07,08,1, 11.9,1,1, -2.999, 10456.326, 403.515, 52771.295 24/02/11,04:48:47,08,08,1, 11.9,1,1, -2.999, 10456.312, 403.553, 52771.314 24/02/11,04:48:47,09,08,1, 11.9,1,1, -2.999, 10456.316, 403.572, 52771.324 24/02/11,04:48:47,10,08,1, 11.9,1,1, -2.999, 10456.295, 403.509, 52771.312 24/02/11,04:48:47,11,08,1, 11.9,1,1, -2.999, 10456.293, 403.497, 52771.329 24/02/11,04:48:47,12,08,1, 11.9,1,1, -2.999, 10456.307, 403.536, 52771.325 24/02/11,04:48:47,13,08,1, 11.9,1,1, -2.999, 10456.293, 403.511, 52771.350 24/02/11,04:48:47,14,08,1, 11.9,1,1, -2.999, 10456.288, 403.485, 52771.304 24/02/11,04:48:47,15,08,1, 11.9,1,1, -2.999, 10456.275, 403.522, 52771.359 24/02/11,04:48:47,16,08,1, 11.9,1,1, -2.999, 10456.316, 403.533, 52771.331 24/02/11,04:48:47,17,08,1, 11.9,1,1, -2.999, 10456.286, 403.491, 52771.283 24/02/11,04:48:47,18,08,1, 11.9,1,1, -2.999, 10456.272, 403.495, 52771.288 24/02/11,04:48:47,19,08,1, 11.9,1,1, -2.999, 10456.300, 403.530, 52771.346 24/02/11,04:48:48,00,08,1, 11.9,1,1, -2.996, 10456.297, 403.530, 52771.346 24/02/11,04:48:48,01,08,1, 11.9,1,1, -2.996, 10456.271, 403.469, 52771.310 24/02/11,04:48:48,02,08,1, 11.9,1,1, -2.996, 10456.278, 403.551, 52771.329 24/02/11,04:48:48,03,08,1, 11.9,1,1, -2.996, 10456.271, 403.514, 52771.326 24/02/11,04:48:48,04,08,1, 11.9,1,1, -2.996, 10456.249, 403.477, 52771.306 24/02/11,04:48:48,05,08,1, 11.9,1,1, -2.996, 10456.267, 403.504, 52771.342 24/02/11,04:48:48,06,08,1, 11.9,1,1, -2.996, 10456.242, 403.518, 52771.326 24/02/11,04:48:48,07,08,1, 11.9,1,1, -2.996, 10456.216, 403.440, 52771.299 24/02/11,04:48:48,08,08,1, 11.9,1,1, -2.996, 10456.249, 403.478, 52771.296 24/02/11,04:48:48,09,08,1, 11.9,1,1, -2.996, 10456.235, 403.505, 52771.408 24/02/11,04:48:48,10,08,1, 11.9,1,1, -2.996, 10456.229, 403.480, 52771.271 24/02/11,04:48:48,11,08,1, 11.9,1,1, -2.996, 10456.229, 403.471, 52771.318 24/02/11,04:48:48,12,08,1, 11.9,1,1, -2.996, 10456.249, 403.494, 52771.335 24/02/11,04:48:48,13,08,1, 11.9,1,1, -2.996, 10456.232, 403.477, 52771.299 24/02/11,04:48:48,14,08,1, 11.9,1,1, -2.996, 10456.231, 403.432, 52771.247 24/02/11,04:48:48,15,08,1, 11.9,1,1, -2.996, 10456.224, 403.511, 52771.351 24/02/11,04:48:48,16,08,1, 11.9,1,1, -2.996, 10456.219, 403.481, 52771.315 24/02/11,04:48:48,17,08,1, 11.9,1,1, -2.996, 10456.207, 403.427, 52771.306 24/02/11,04:48:48,18,08,1, 11.9,1,1, -2.996, 10456.233, 403.469, 52771.298 24/02/11,04:48:48,19,08,1, 11.9,1,1, -2.996, 10456.241, 403.493, 52771.335 24/02/11,04:48:49,00,08,1, 11.8,1,1, -2.994, 10456.239, 403.493, 52771.335 24/02/11,04:48:49,01,08,1, 11.8,1,1, -2.994, 10456.214, 403.446, 52771.309 24/02/11,04:48:49,02,08,1, 11.8,1,1, -2.994, 10456.212, 403.463, 52771.329 24/02/11,04:48:49,03,08,1, 11.8,1,1, -2.994, 10456.229, 403.442, 52771.301 24/02/11,04:48:49,04,08,1, 11.8,1,1, -2.994, 10456.214, 403.437, 52771.281 24/02/11,04:48:49,05,08,1, 11.8,1,1, -2.994, 10456.197, 403.464, 52771.322 24/02/11,04:48:49,06,08,1, 11.8,1,1, -2.994, 10456.214, 403.430, 52771.297 24/02/11,04:48:49,07,08,1, 11.8,1,1, -2.994, 10456.190, 403.412, 52771.288 24/02/11,04:48:49,08,08,1, 11.8,1,1, -2.994, 10456.209, 403.431, 52771.315 24/02/11,04:48:49,09,08,1, 11.8,1,1, -2.994, 10456.214, 403.448, 52771.336 24/02/11,04:48:49,10,08,1, 11.8,1,1, -2.994, 10456.198, 403.402, 52771.291 24/02/11,04:48:49,11,08,1, 11.8,1,1, -2.994, 10456.192, 403.410, 52771.344 24/02/11,04:48:49,12,08,1, 11.8,1,1, -2.994, 10456.202, 403.449, 52771.343 24/02/11,04:48:49,13,08,1, 11.8,1,1, -2.994, 10456.174, 403.416, 52771.305 24/02/11,04:48:49,14,08,1, 11.8,1,1, -2.994, 10456.172, 403.396, 52771.294 24/02/11,04:48:49,15,08,1, 11.8,1,1, -2.994, 10456.190, 403.459, 52771.313 24/02/11,04:48:49,16,08,1, 11.8,1,1, -2.994, 10456.164, 403.437, 52771.302 24/02/11,04:48:49,17,08,1, 11.8,1,1, -2.994, 10456.156, 403.404, 52771.223 24/02/11,04:48:49,18,08,1, 11.8,1,1, -2.994, 10456.174, 403.455, 52771.302 24/02/11,04:48:49,19,08,1, 11.8,1,1, -2.994, 10456.196, 403.453, 52771.375 24/02/11,04:48:50,00,08,1, 11.9,1,1, -2.994, 10456.189, 403.453, 52771.375 24/02/11,04:48:50,01,08,1, 11.9,1,1, -2.994, 10456.169, 403.427, 52771.366 24/02/11,04:48:50,02,08,1, 11.9,1,1, -2.994, 10456.177, 403.458, 52771.352 24/02/11,04:48:50,03,08,1, 11.9,1,1, -2.994, 10456.155, 403.397, 52771.267 24/02/11,04:48:50,04,08,1, 11.9,1,1, -2.994, 10456.161, 403.375, 52771.316 24/02/11,04:48:50,05,08,1, 11.9,1,1, -2.994, 10456.146, 403.443, 52771.351 24/02/11,04:48:50,06,08,1, 11.9,1,1, -2.994, 10456.169, 403.422, 52771.314 24/02/11,04:48:50,07,08,1, 11.9,1,1, -2.994, 10456.155, 403.366, 52771.309 24/02/11,04:48:50,08,08,1, 11.9,1,1, -2.994, 10456.162, 403.425, 52771.361 24/02/11,04:48:50,09,08,1, 11.9,1,1, -2.994, 10456.176, 403.415, 52771.355 24/02/11,04:48:50,10,08,1, 11.9,1,1, -2.994, 10456.149, 403.375, 52771.316 24/02/11,04:48:50,11,08,1, 11.9,1,1, -2.994, 10456.171, 403.408, 52771.344 24/02/11,04:48:50,12,08,1, 11.9,1,1, -2.994, 10456.166, 403.441, 52771.376 24/02/11,04:48:50,13,08,1, 11.9,1,1, -2.994, 10456.154, 403.402, 52771.319 24/02/11,04:48:50,14,08,1, 11.9,1,1, -2.994, 10456.158, 403.388, 52771.319 24/02/11,04:48:50,15,08,1, 11.9,1,1, -2.994, 10456.139, 403.429, 52771.342 24/02/11,04:48:50,16,08,1, 11.9,1,1, -2.994, 10456.117, 403.410, 52771.327 24/02/11,04:48:50,17,08,1, 11.9,1,1, -2.994, 10456.111, 403.381, 52771.333 24/02/11,04:48:50,18,08,1, 11.9,1,1, -2.994, 10456.149, 403.448, 52771.328 24/02/11,04:48:50,19,08,1, 11.9,1,1, -2.994, 10456.136, 403.401, 52771.341 24/02/11,04:48:51,00,08,1, 11.9,1,1, -2.994, 10456.131, 403.401, 52771.341 24/02/11,04:48:51,01,08,1, 11.9,1,1, -2.994, 10456.138, 403.397, 52771.358 24/02/11,04:48:51,02,08,1, 11.9,1,1, -2.994, 10456.138, 403.406, 52771.351 24/02/11,04:48:51,03,08,1, 11.9,1,1, -2.994, 10456.128, 403.376, 52771.323 24/02/11,04:48:51,04,08,1, 11.9,1,1, -2.994, 10456.131, 403.358, 52771.296 24/02/11,04:48:51,05,08,1, 11.9,1,1, -2.994, 10456.140, 403.399, 52771.325 24/02/11,04:48:51,06,08,1, 11.9,1,1, -2.994, 10456.133, 403.371, 52771.355 24/02/11,04:48:51,07,08,1, 11.9,1,1, -2.994, 10456.114, 403.332, 52771.318 24/02/11,04:48:51,08,08,1, 11.9,1,1, -2.994, 10456.124, 403.395, 52771.369 24/02/11,04:48:51,09,08,1, 11.9,1,1, -2.994, 10456.127, 403.395, 52771.340 24/02/11,04:48:51,10,08,1, 11.9,1,1, -2.994, 10456.111, 403.333, 52771.321 24/02/11,04:48:51,11,08,1, 11.9,1,1, -2.994, 10456.119, 403.370, 52771.304 24/02/11,04:48:51,12,08,1, 11.9,1,1, -2.994, 10456.120, 403.386, 52771.354 24/02/11,04:48:51,13,08,1, 11.9,1,1, -2.994, 10456.122, 403.332, 52771.328 24/02/11,04:48:51,14,08,1, 11.9,1,1, -2.994, 10456.105, 403.321, 52771.268 24/02/11,04:48:51,15,08,1, 11.9,1,1, -2.994, 10456.135, 403.390, 52771.380 24/02/11,04:48:51,16,08,1, 11.9,1,1, -2.994, 10456.106, 403.326, 52771.285 24/02/11,04:48:51,17,08,1, 11.9,1,1, -2.994, 10456.106, 403.321, 52771.292 24/02/11,04:48:51,18,08,1, 11.9,1,1, -2.994, 10456.127, 403.359, 52771.318 24/02/11,04:48:51,19,08,1, 11.9,1,1, -2.994, 10456.117, 403.353, 52771.361 24/02/11,04:48:52,00,07,1, 11.9,1,1, -2.995, 10456.114, 403.353, 52771.361 24/02/11,04:48:52,01,07,1, 11.9,1,1, -2.995, 10456.094, 403.324, 52771.314 24/02/11,04:48:52,02,07,1, 11.9,1,1, -2.995, 10456.112, 403.343, 52771.290 24/02/11,04:48:52,03,07,1, 11.9,1,1, -2.995, 10456.094, 403.312, 52771.316 24/02/11,04:48:52,04,07,1, 11.9,1,1, -2.995, 10456.111, 403.305, 52771.283 24/02/11,04:48:52,05,07,1, 11.9,1,1, -2.995, 10456.109, 403.336, 52771.320 24/02/11,04:48:52,06,07,1, 11.9,1,1, -2.995, 10456.114, 403.321, 52771.293 24/02/11,04:48:52,07,07,1, 11.9,1,1, -2.995, 10456.103, 403.264, 52771.302 24/02/11,04:48:52,08,07,1, 11.9,1,1, -2.995, 10456.133, 403.352, 52771.309 24/02/11,04:48:52,09,07,1, 11.9,1,1, -2.995, 10456.149, 403.309, 52771.264 24/02/11,04:48:52,10,07,1, 11.9,1,1, -2.995, 10456.102, 403.270, 52771.201 24/02/11,04:48:52,11,07,1, 11.9,1,1, -2.995, 10456.085, 403.293, 52771.253 24/02/11,04:48:52,12,07,1, 11.9,1,1, -2.995, 10456.117, 403.320, 52771.277 24/02/11,04:48:52,13,07,1, 11.9,1,1, -2.995, 10456.106, 403.274, 52771.260 24/02/11,04:48:52,14,07,1, 11.9,1,1, -2.995, 10456.105, 403.267, 52771.238 24/02/11,04:48:52,15,07,1, 11.9,1,1, -2.995, 10456.127, 403.319, 52771.289 24/02/11,04:48:52,16,07,1, 11.9,1,1, -2.995, 10456.126, 403.276, 52771.315 24/02/11,04:48:52,17,07,1, 11.9,1,1, -2.995, 10456.142, 403.217, 52771.018 24/02/11,04:48:52,18,07,1, 11.9,1,1, -2.995, 10456.142, 403.281, 52771.252 24/02/11,04:48:52,19,07,1, 11.9,1,1, -2.995, 10456.132, 403.281, 52771.255 24/02/11,04:48:53,00,07,1, 11.9,1,1, -2.995, 10456.131, 403.281, 52771.255 24/02/11,04:48:53,01,07,1, 11.9,1,1, -2.995, 10456.111, 403.262, 52771.282 24/02/11,04:48:53,02,07,1, 11.9,1,1, -2.995, 10456.113, 403.296, 52771.331 24/02/11,04:48:53,03,07,1, 11.9,1,1, -2.995, 10456.081, 403.228, 52771.232 24/02/11,04:48:53,04,07,1, 11.9,1,1, -2.995, 10456.105, 403.244, 52771.241 24/02/11,04:48:53,05,07,1, 11.9,1,1, -2.995, 10456.092, 403.276, 52771.263 24/02/11,04:48:53,06,07,1, 11.9,1,1, -2.995, 10456.087, 403.240, 52771.257 24/02/11,04:48:53,07,07,1, 11.9,1,1, -2.995, 10456.100, 403.220, 52771.281 24/02/11,04:48:53,08,07,1, 11.9,1,1, -2.995, 10456.086, 403.287, 52771.326 24/02/11,04:48:53,09,07,1, 11.9,1,1, -2.995, 10456.081, 403.264, 52771.299 24/02/11,04:48:53,10,07,1, 11.9,1,1, -2.995, 10456.078, 403.212, 52771.258 24/02/11,04:48:53,11,07,1, 11.9,1,1, -2.995, 10456.055, 403.242, 52771.281 24/02/11,04:48:53,12,07,1, 11.9,1,1, -2.995, 10456.077, 403.273, 52771.351 24/02/11,04:48:53,13,07,1, 11.9,1,1, -2.995, 10456.098, 403.219, 52771.295 24/02/11,04:48:53,14,07,1, 11.9,1,1, -2.995, 10456.088, 403.251, 52771.332 24/02/11,04:48:53,15,07,1, 11.9,1,1, -2.995, 10456.087, 403.266, 52771.301 24/02/11,04:48:53,16,07,1, 11.9,1,1, -2.995, 10456.091, 403.235, 52771.311 24/02/11,04:48:53,17,07,1, 11.9,1,1, -2.995, 10456.071, 403.232, 52771.248 24/02/11,04:48:53,18,07,1, 11.9,1,1, -2.995, 10456.066, 403.272, 52771.283 24/02/11,04:48:53,19,07,1, 11.9,1,1, -2.995, 10456.078, 403.269, 52771.296 24/02/11,04:48:54,00,07,1, 11.9,1,1, -2.998, 10456.072, 403.269, 52771.296 24/02/11,04:48:54,01,07,1, 11.9,1,1, -2.998, 10456.036, 403.246, 52771.297 24/02/11,04:48:54,02,07,1, 11.9,1,1, -2.998, 10456.060, 403.268, 52771.285 24/02/11,04:48:54,03,07,1, 11.9,1,1, -2.998, 10456.079, 403.218, 52771.280 24/02/11,04:48:54,04,07,1, 11.9,1,1, -2.998, 10456.036, 403.227, 52771.285 24/02/11,04:48:54,05,07,1, 11.9,1,1, -2.998, 10456.052, 403.280, 52771.290 24/02/11,04:48:54,06,07,1, 11.9,1,1, -2.998, 10456.058, 403.229, 52771.275 24/02/11,04:48:54,07,07,1, 11.9,1,1, -2.998, 10456.027, 403.225, 52771.262 24/02/11,04:48:54,08,07,1, 11.9,1,1, -2.998, 10456.043, 403.287, 52771.325 24/02/11,04:48:54,09,07,1, 11.9,1,1, -2.998, 10456.052, 403.253, 52771.273 24/02/11,04:48:54,10,07,1, 11.9,1,1, -2.998, 10456.002, 403.209, 52771.283 24/02/11,04:48:54,11,07,1, 11.9,1,1, -2.998, 10456.033, 403.254, 52771.277 24/02/11,04:48:54,12,07,1, 11.9,1,1, -2.998, 10456.055, 403.278, 52771.302 24/02/11,04:48:54,13,07,1, 11.9,1,1, -2.998, 10456.007, 403.237, 52771.237 24/02/11,04:48:54,14,07,1, 11.9,1,1, -2.998, 10456.013, 403.259, 52771.266 24/02/11,04:48:54,15,07,1, 11.9,1,1, -2.998, 10456.019, 403.298, 52771.337 24/02/11,04:48:54,16,07,1, 11.9,1,1, -2.998, 10456.052, 403.254, 52771.101 24/02/11,04:48:54,17,07,1, 11.9,1,1, -2.998, 10456.015, 403.207, 52771.304 24/02/11,04:48:54,18,07,1, 11.9,1,1, -2.998, 10456.030, 403.274, 52771.272 24/02/11,04:48:54,19,07,1, 11.9,1,1, -2.998, 10456.000, 403.256, 52771.301 24/02/11,04:48:55,00,08,1, 11.9,1,1, -2.998, 10455.997, 403.256, 52771.301 24/02/11,04:48:55,01,08,1, 11.9,1,1, -2.998, 10455.994, 403.251, 52771.310 24/02/11,04:48:55,02,08,1, 11.9,1,1, -2.998, 10456.003, 403.234, 52771.326 24/02/11,04:48:55,03,08,1, 11.9,1,1, -2.998, 10455.983, 403.215, 52771.308 24/02/11,04:48:55,04,08,1, 11.9,1,1, -2.998, 10455.966, 403.222, 52771.309 24/02/11,04:48:55,05,08,1, 11.9,1,1, -2.998, 10455.953, 403.273, 52771.327 24/02/11,04:48:55,06,08,1, 11.9,1,1, -2.998, 10455.956, 403.235, 52771.265 24/02/11,04:48:55,07,08,1, 11.9,1,1, -2.998, 10455.962, 403.238, 52771.243 24/02/11,04:48:55,08,08,1, 11.9,1,1, -2.998, 10455.944, 403.280, 52771.285 24/02/11,04:48:55,09,08,1, 11.9,1,1, -2.998, 10455.983, 403.274, 52771.275 24/02/11,04:48:55,10,08,1, 11.9,1,1, -2.998, 10455.957, 403.222, 52771.281 24/02/11,04:48:55,11,08,1, 11.9,1,1, -2.998, 10455.933, 403.269, 52771.154 24/02/11,04:48:55,12,08,1, 11.9,1,1, -2.998, 10455.914, 403.285, 52771.327 24/02/11,04:48:55,13,08,1, 11.9,1,1, -2.998, 10455.911, 403.260, 52771.295 24/02/11,04:48:55,14,08,1, 11.9,1,1, -2.998, 10455.881, 403.262, 52771.313 24/02/11,04:48:55,15,08,1, 11.9,1,1, -2.998, 10455.920, 403.280, 52771.346 24/02/11,04:48:55,16,08,1, 11.9,1,1, -2.998, 10455.883, 403.266, 52771.292 24/02/11,04:48:55,17,08,1, 11.9,1,1, -2.998, 10455.889, 403.242, 52771.257 24/02/11,04:48:55,18,08,1, 11.9,1,1, -2.998, 10455.900, 403.279, 52771.293 24/02/11,04:48:55,19,08,1, 11.9,1,1, -2.998, 10455.900, 403.300, 52771.325 24/02/11,04:48:56,00,08,1, 11.9,1,1, -2.995, 10455.897, 403.300, 52771.325 24/02/11,04:48:56,01,08,1, 11.9,1,1, -2.995, 10455.876, 403.255, 52771.320 24/02/11,04:48:56,02,08,1, 11.9,1,1, -2.995, 10455.900, 403.313, 52771.326 24/02/11,04:48:56,03,08,1, 11.9,1,1, -2.995, 10455.880, 403.248, 52771.310 24/02/11,04:48:56,04,08,1, 11.9,1,1, -2.995, 10455.866, 403.270, 52771.309 24/02/11,04:48:56,05,08,1, 11.9,1,1, -2.995, 10455.871, 403.315, 52771.341 24/02/11,04:48:56,06,08,1, 11.9,1,1, -2.995, 10455.871, 403.283, 52771.279 24/02/11,04:48:56,07,08,1, 11.9,1,1, -2.995, 10455.836, 403.279, 52771.306 24/02/11,04:48:56,08,08,1, 11.9,1,1, -2.995, 10455.846, 403.314, 52771.274 24/02/11,04:48:56,09,08,1, 11.9,1,1, -2.995, 10455.849, 403.298, 52771.316 24/02/11,04:48:56,10,08,1, 11.9,1,1, -2.995, 10455.810, 403.263, 52771.289 24/02/11,04:48:56,11,08,1, 11.9,1,1, -2.995, 10455.798, 403.274, 52771.287 24/02/11,04:48:56,12,08,1, 11.9,1,1, -2.995, 10455.821, 403.299, 52771.333 24/02/11,04:48:56,13,08,1, 11.9,1,1, -2.995, 10455.822, 403.274, 52771.324 24/02/11,04:48:56,14,08,1, 11.9,1,1, -2.995, 10455.799, 403.258, 52771.287 24/02/11,04:48:56,15,08,1, 11.9,1,1, -2.995, 10455.788, 403.317, 52771.274 24/02/11,04:48:56,16,08,1, 11.9,1,1, -2.995, 10455.807, 403.310, 52771.326 24/02/11,04:48:56,17,08,1, 11.9,1,1, -2.995, 10455.758, 403.283, 52771.303 24/02/11,04:48:56,18,08,1, 11.9,1,1, -2.995, 10455.780, 403.318, 52771.347 24/02/11,04:48:56,19,08,1, 11.9,1,1, -2.995, 10455.800, 403.320, 52771.309 24/02/11,04:48:57,00,07,1, 11.9,1,1, -2.994, 10455.797, 403.320, 52771.309 24/02/11,04:48:57,01,07,1, 11.9,1,1, -2.994, 10455.768, 403.275, 52771.269 24/02/11,04:48:57,02,07,1, 11.9,1,1, -2.994, 10455.740, 403.327, 52771.547 24/02/11,04:48:57,03,07,1, 11.9,1,1, -2.994, 10455.762, 403.322, 52771.524 24/02/11,04:48:57,04,07,1, 11.9,1,1, -2.994, 10455.755, 403.334, 52771.541 24/02/11,04:48:57,05,07,1, 11.9,1,1, -2.994, 10455.745, 403.344, 52771.571 24/02/11,04:48:57,06,07,1, 11.9,1,1, -2.994, 10455.744, 403.345, 52771.529 24/02/11,04:48:57,07,07,1, 11.9,1,1, -2.994, 10455.742, 403.318, 52771.569 24/02/11,04:48:57,08,07,1, 11.9,1,1, -2.994, 10455.717, 403.350, 52771.533 24/02/11,04:48:57,09,07,1, 11.9,1,1, -2.994, 10455.751, 403.355, 52771.564 24/02/11,04:48:57,10,07,1, 11.9,1,1, -2.994, 10455.742, 403.333, 52771.544 24/02/11,04:48:57,11,07,1, 11.9,1,1, -2.994, 10455.706, 403.339, 52771.548 24/02/11,04:48:57,12,07,1, 11.9,1,1, -2.994, 10455.720, 403.354, 52771.502 24/02/11,04:48:57,13,07,1, 11.9,1,1, -2.994, 10455.709, 403.351, 52771.495 24/02/11,04:48:57,14,07,1, 11.9,1,1, -2.994, 10455.709, 403.320, 52771.551 24/02/11,04:48:57,15,07,1, 11.9,1,1, -2.994, 10455.721, 403.337, 52771.566 24/02/11,04:48:57,16,07,1, 11.9,1,1, -2.994, 10455.709, 403.318, 52771.302 24/02/11,04:48:57,17,07,1, 11.9,1,1, -2.994, 10455.666, 403.331, 52771.253 24/02/11,04:48:57,18,07,1, 11.9,1,1, -2.994, 10455.649, 403.364, 52771.666 24/02/11,04:48:57,19,07,1, 11.9,1,1, -2.994, 10455.698, 403.338, 52771.571 24/02/11,04:48:58,00,06,1, 11.9,1,1, -2.993, 10455.697, 403.338, 52771.571 24/02/11,04:48:58,01,06,1, 11.9,1,1, -2.993, 10455.688, 403.334, 52771.565 24/02/11,04:48:58,02,06,1, 11.9,1,1, -2.993, 10455.668, 403.343, 52771.525 24/02/11,04:48:58,03,06,1, 11.9,1,1, -2.993, 10455.646, 403.343, 52771.525 24/02/11,04:48:58,04,06,1, 11.9,1,1, -2.993, 10455.668, 403.363, 52771.528 24/02/11,04:48:58,05,06,1, 11.9,1,1, -2.993, 10455.683, 403.367, 52771.517 24/02/11,04:48:58,06,06,1, 11.9,1,1, -2.993, 10455.649, 403.345, 52771.522 24/02/11,04:48:58,07,06,1, 11.9,1,1, -2.993, 10455.650, 403.359, 52771.459 24/02/11,04:48:58,08,06,1, 11.9,1,1, -2.993, 10455.680, 403.343, 52771.506 24/02/11,04:48:58,09,06,1, 11.9,1,1, -2.993, 10455.670, 403.373, 52771.527 24/02/11,04:48:58,10,06,1, 11.9,1,1, -2.993, 10455.647, 403.370, 52771.505 24/02/11,04:48:58,11,06,1, 11.9,1,1, -2.993, 10455.635, 403.369, 52771.521 24/02/11,04:48:58,12,06,1, 11.9,1,1, -2.993, 10455.652, 403.382, 52771.556 24/02/11,04:48:58,13,06,1, 11.9,1,1, -2.993, 10455.653, 403.360, 52771.507 24/02/11,04:48:58,14,06,1, 11.9,1,1, -2.993, 10455.635, 403.391, 52771.502 24/02/11,04:48:58,15,06,1, 11.9,1,1, -2.993, 10455.654, 403.359, 52771.512 24/02/11,04:48:58,16,06,1, 11.9,1,1, -2.993, 10455.640, 403.381, 52771.524 24/02/11,04:48:58,17,06,1, 11.9,1,1, -2.993, 10455.615, 403.373, 52771.513 24/02/11,04:48:58,18,06,1, 11.9,1,1, -2.993, 10455.626, 403.391, 52771.516 24/02/11,04:48:58,19,06,1, 11.9,1,1, -2.993, 10455.632, 403.374, 52771.524 24/02/11,04:48:59,00,06,1, 11.9,1,1, -2.996, 10455.630, 403.374, 52771.524 24/02/11,04:48:59,01,06,1, 11.9,1,1, -2.996, 10455.607, 403.375, 52771.541 24/02/11,04:48:59,02,06,1, 11.9,1,1, -2.996, 10455.617, 403.385, 52771.500 24/02/11,04:48:59,03,06,1, 11.9,1,1, -2.996, 10455.614, 403.394, 52771.630 24/02/11,04:48:59,04,06,1, 11.9,1,1, -2.996, 10455.617, 403.385, 52771.452 24/02/11,04:48:59,05,06,1, 11.9,1,1, -2.996, 10455.612, 403.398, 52771.544 24/02/11,04:48:59,06,06,1, 11.9,1,1, -2.996, 10455.604, 403.399, 52771.457 24/02/11,04:48:59,07,06,1, 11.9,1,1, -2.996, 10455.566, 403.382, 52771.513 24/02/11,04:48:59,08,06,1, 11.9,1,1, -2.996, 10455.608, 403.389, 52771.551 24/02/11,04:48:59,09,06,1, 11.9,1,1, -2.996, 10455.589, 403.388, 52771.493 24/02/11,04:48:59,10,06,1, 11.9,1,1, -2.996, 10455.600, 403.376, 52771.506 24/02/11,04:48:59,11,06,1, 11.9,1,1, -2.996, 10455.584, 403.389, 52771.540 24/02/11,04:48:59,12,06,1, 11.9,1,1, -2.996, 10455.578, 403.402, 52771.535 24/02/11,04:48:59,13,06,1, 11.9,1,1, -2.996, 10455.583, 403.400, 52771.534 24/02/11,04:48:59,14,06,1, 11.9,1,1, -2.996, 10455.595, 403.390, 52771.520 24/02/11,04:48:59,15,06,1, 11.9,1,1, -2.996, 10455.584, 403.416, 52771.525 24/02/11,04:48:59,16,06,1, 11.9,1,1, -2.996, 10455.577, 403.403, 52771.544 24/02/11,04:48:59,17,06,1, 11.9,1,1, -2.996, 10455.585, 403.407, 52771.535 24/02/11,04:48:59,18,06,1, 11.9,1,1, -2.996, 10455.566, 403.383, 52771.525 24/02/11,04:48:59,19,06,1, 11.9,1,1, -2.996, 10455.573, 403.399, 52771.555 24/02/11,04:49:00,00,06,1, 11.9,1,1, -2.996, 10455.571, 403.399, 52771.555 24/02/11,04:49:00,01,06,1, 11.9,1,1, -2.996, 10455.561, 403.420, 52771.500 24/02/11,04:49:00,02,06,1, 11.9,1,1, -2.996, 10455.551, 403.307, 52771.262 24/02/11,04:49:00,03,06,1, 11.9,1,1, -2.996, 10455.584, 403.388, 52771.303 24/02/11,04:49:00,04,06,1, 11.9,1,1, -2.996, 10455.587, 403.378, 52771.319 24/02/11,04:49:00,05,06,1, 11.9,1,1, -2.996, 10455.558, 403.312, 52771.267 24/02/11,04:49:00,06,06,1, 11.9,1,1, -2.996, 10455.563, 403.395, 52771.307 24/02/11,04:49:00,07,06,1, 11.9,1,1, -2.996, 10455.575, 403.415, 52771.335 24/02/11,04:49:00,08,06,1, 11.9,1,1, -2.996, 10455.551, 403.365, 52771.303 24/02/11,04:49:00,09,06,1, 11.9,1,1, -2.996, 10455.578, 403.383, 52771.276 24/02/11,04:49:00,10,06,1, 11.9,1,1, -2.996, 10455.567, 403.398, 52771.280 24/02/11,04:49:00,11,06,1, 11.9,1,1, -2.996, 10455.567, 403.380, 52771.299 24/02/11,04:49:00,12,06,1, 11.9,1,1, -2.996, 10455.569, 403.373, 52771.230 24/02/11,04:49:00,13,06,1, 11.9,1,1, -2.996, 10455.579, 403.419, 52771.303 24/02/11,04:49:00,14,06,1, 11.9,1,1, -2.996, 10455.556, 403.392, 52771.359 24/02/11,04:49:00,15,06,1, 11.9,1,1, -2.996, 10455.558, 403.351, 52771.227 24/02/11,04:49:00,16,06,1, 11.9,1,1, -2.996, 10455.559, 403.403, 52771.290 24/02/11,04:49:00,17,06,1, 11.9,1,1, -2.996, 10455.580, 403.400, 52771.299 24/02/11,04:49:00,18,06,1, 11.9,1,1, -2.996, 10455.563, 403.368, 52771.263 24/02/11,04:49:00,19,06,1, 11.9,1,1, -2.996, 10455.553, 403.388, 52771.258 24/02/11,04:49:01,00,07,1, 11.9,1,1, -2.995, 10455.546, 403.388, 52771.258 24/02/11,04:49:01,01,07,1, 11.9,1,1, -2.995, 10455.575, 403.409, 52771.288 24/02/11,04:49:01,02,07,1, 11.9,1,1, -2.995, 10455.576, 403.378, 52771.287 24/02/11,04:49:01,03,07,1, 11.9,1,1, -2.995, 10455.571, 403.414, 52771.286 24/02/11,04:49:01,04,07,1, 11.9,1,1, -2.995, 10455.588, 403.407, 52771.289 24/02/11,04:49:01,05,07,1, 11.9,1,1, -2.995, 10455.561, 403.394, 52771.265 24/02/11,04:49:01,06,07,1, 11.9,1,1, -2.995, 10455.590, 403.406, 52771.314 24/02/11,04:49:01,07,07,1, 11.9,1,1, -2.995, 10455.566, 403.396, 52771.281 24/02/11,04:49:01,08,07,1, 11.9,1,1, -2.995, 10455.582, 403.394, 52771.256 24/02/11,04:49:01,09,07,1, 11.9,1,1, -2.995, 10455.555, 403.399, 52771.253 24/02/11,04:49:01,10,07,1, 11.9,1,1, -2.995, 10455.584, 403.415, 52771.317 24/02/11,04:49:01,11,07,1, 11.9,1,1, -2.995, 10455.563, 403.376, 52771.280 24/02/11,04:49:01,12,07,1, 11.9,1,1, -2.995, 10455.568, 403.382, 52771.247 24/02/11,04:49:01,13,07,1, 11.9,1,1, -2.995, 10455.574, 403.412, 52771.266 24/02/11,04:49:01,14,07,1, 11.9,1,1, -2.995, 10455.595, 403.409, 52771.285 24/02/11,04:49:01,15,07,1, 11.9,1,1, -2.995, 10455.586, 403.373, 52771.283 24/02/11,04:49:01,16,07,1, 11.9,1,1, -2.995, 10455.563, 403.406, 52771.277 24/02/11,04:49:01,17,07,1, 11.9,1,1, -2.995, 10455.581, 403.423, 52771.314 24/02/11,04:49:01,18,07,1, 11.9,1,1, -2.995, 10455.582, 403.373, 52771.261 24/02/11,04:49:01,19,07,1, 11.9,1,1, -2.995, 10455.567, 403.368, 52771.197 24/02/11,04:49:02,00,06,1, 11.8,1,1, -2.997, 10455.563, 403.368, 52771.197 24/02/11,04:49:02,01,06,1, 11.8,1,1, -2.997, 10455.590, 403.371, 52771.212 24/02/11,04:49:02,02,06,1, 11.8,1,1, -2.997, 10455.563, 403.351, 52771.238 24/02/11,04:49:02,03,06,1, 11.8,1,1, -2.997, 10455.574, 403.411, 52771.344 24/02/11,04:49:02,04,06,1, 11.8,1,1, -2.997, 10455.583, 403.389, 52771.216 24/02/11,04:49:02,05,06,1, 11.8,1,1, -2.997, 10455.594, 403.368, 52771.208 24/02/11,04:49:02,06,06,1, 11.8,1,1, -2.997, 10455.586, 403.393, 52771.210 24/02/11,04:49:02,07,06,1, 11.8,1,1, -2.997, 10455.584, 403.394, 52771.203 24/02/11,04:49:02,08,06,1, 11.8,1,1, -2.997, 10455.582, 403.375, 52771.185 24/02/11,04:49:02,09,06,1, 11.8,1,1, -2.997, 10455.571, 403.386, 52771.251 24/02/11,04:49:02,10,06,1, 11.8,1,1, -2.997, 10455.589, 403.403, 52771.228 24/02/11,04:49:02,11,06,1, 11.8,1,1, -2.997, 10455.577, 403.405, 52771.305 24/02/11,04:49:02,12,06,1, 11.8,1,1, -2.997, 10455.540, 403.371, 52771.229 24/02/11,04:49:02,13,06,1, 11.8,1,1, -2.997, 10455.573, 403.448, 52771.283 24/02/11,04:49:02,14,06,1, 11.8,1,1, -2.997, 10455.583, 403.429, 52771.261 24/02/11,04:49:02,15,06,1, 11.8,1,1, -2.997, 10455.560, 403.374, 52771.254 24/02/11,04:49:02,16,06,1, 11.8,1,1, -2.997, 10455.550, 403.394, 52771.240 24/02/11,04:49:02,17,06,1, 11.8,1,1, -2.997, 10455.558, 403.421, 52771.267 24/02/11,04:49:02,18,06,1, 11.8,1,1, -2.997, 10455.587, 403.374, 52771.269 24/02/11,04:49:02,19,06,1, 11.8,1,1, -2.997, 10455.565, 403.426, 52771.333 24/02/11,04:49:03,00,06,1, 11.9,1,1, -2.994, 10455.563, 403.426, 52771.333 24/02/11,04:49:03,01,06,1, 11.9,1,1, -2.994, 10455.590, 403.398, 52771.196 24/02/11,04:49:03,02,06,1, 11.9,1,1, -2.994, 10455.535, 403.397, 52771.223 24/02/11,04:49:03,03,06,1, 11.9,1,1, -2.994, 10455.559, 403.426, 52771.174 24/02/11,04:49:03,04,06,1, 11.9,1,1, -2.994, 10455.545, 403.427, 52771.213 24/02/11,04:49:03,05,06,1, 11.9,1,1, -2.994, 10455.553, 403.388, 52771.242 24/02/11,04:49:03,06,06,1, 11.9,1,1, -2.994, 10455.521, 403.425, 52771.249 24/02/11,04:49:03,07,06,1, 11.9,1,1, -2.994, 10455.544, 403.453, 52771.234 24/02/11,04:49:03,08,06,1, 11.9,1,1, -2.994, 10455.529, 403.410, 52771.230 24/02/11,04:49:03,09,06,1, 11.9,1,1, -2.994, 10455.544, 403.442, 52771.231 24/02/11,04:49:03,10,06,1, 11.9,1,1, -2.994, 10455.554, 403.443, 52771.269 24/02/11,04:49:03,11,06,1, 11.9,1,1, -2.994, 10455.518, 403.415, 52771.280 24/02/11,04:49:03,12,06,1, 11.9,1,1, -2.994, 10455.519, 403.382, 52771.228 24/02/11,04:49:03,13,06,1, 11.9,1,1, -2.994, 10455.529, 403.475, 52771.244 24/02/11,04:49:03,14,06,1, 11.9,1,1, -2.994, 10455.510, 403.394, 52771.181 24/02/11,04:49:03,15,06,1, 11.9,1,1, -2.994, 10455.505, 403.391, 52771.174 24/02/11,04:49:03,16,06,1, 11.9,1,1, -2.994, 10455.490, 403.439, 52771.280 24/02/11,04:49:03,17,06,1, 11.9,1,1, -2.994, 10455.514, 403.430, 52771.317 24/02/11,04:49:03,18,06,1, 11.9,1,1, -2.994, 10455.514, 403.407, 52771.174 24/02/11,04:49:03,19,06,1, 11.9,1,1, -2.994, 10455.501, 403.423, 52771.208 24/02/11,04:49:04,00,06,1, 11.9,1,1, -2.995, 10455.496, 403.423, 52771.208 24/02/11,04:49:04,01,06,1, 11.9,1,1, -2.995, 10455.508, 403.410, 52771.194 24/02/11,04:49:04,02,06,1, 11.9,1,1, -2.995, 10455.504, 403.431, 52771.173 24/02/11,04:49:04,03,06,1, 11.9,1,1, -2.995, 10455.500, 403.471, 52771.227 24/02/11,04:49:04,04,06,1, 11.9,1,1, -2.995, 10455.494, 403.428, 52771.236 24/02/11,04:49:04,05,06,1, 11.9,1,1, -2.995, 10455.482, 403.385, 52771.216 24/02/11,04:49:04,06,06,1, 11.9,1,1, -2.995, 10455.462, 403.460, 52771.254 24/02/11,04:49:04,07,06,1, 11.9,1,1, -2.995, 10455.468, 403.467, 52771.198 24/02/11,04:49:04,08,06,1, 11.9,1,1, -2.995, 10455.486, 403.399, 52771.178 24/02/11,04:49:04,09,06,1, 11.9,1,1, -2.995, 10455.452, 403.436, 52771.222 24/02/11,04:49:04,10,06,1, 11.9,1,1, -2.995, 10455.439, 403.482, 52771.466 24/02/11,04:49:04,11,06,1, 11.9,1,1, -2.995, 10455.428, 403.436, 52771.319 24/02/11,04:49:04,12,06,1, 11.9,1,1, -2.995, 10455.418, 403.416, 52771.222 24/02/11,04:49:04,13,06,1, 11.9,1,1, -2.995, 10455.447, 403.441, 52771.201 24/02/11,04:49:04,14,06,1, 11.9,1,1, -2.995, 10455.444, 403.464, 52771.271 24/02/11,04:49:04,15,06,1, 11.9,1,1, -2.995, 10455.416, 403.396, 52771.169 24/02/11,04:49:04,16,06,1, 11.9,1,1, -2.995, 10455.414, 403.439, 52771.195 24/02/11,04:49:04,17,06,1, 11.9,1,1, -2.995, 10455.417, 403.443, 52771.201 24/02/11,04:49:04,18,06,1, 11.9,1,1, -2.995, 10455.402, 403.414, 52771.218 24/02/11,04:49:04,19,06,1, 11.9,1,1, -2.995, 10455.402, 403.414, 52771.139 24/02/11,04:49:05,00,06,1, 12.0,1,1, -2.996, 10455.396, 403.414, 52771.139 24/02/11,04:49:05,01,06,1, 12.0,1,1, -2.996, 10455.403, 403.407, 52771.200 24/02/11,04:49:05,02,06,1, 12.0,1,1, -2.996, 10455.373, 403.369, 52771.164 24/02/11,04:49:05,03,06,1, 12.0,1,1, -2.996, 10455.370, 403.451, 52771.246 24/02/11,04:49:05,04,06,1, 12.0,1,1, -2.996, 10455.375, 403.452, 52771.253 24/02/11,04:49:05,05,06,1, 12.0,1,1, -2.996, 10455.364, 403.374, 52771.214 24/02/11,04:49:05,06,06,1, 12.0,1,1, -2.996, 10455.353, 403.417, 52771.224 24/02/11,04:49:05,07,06,1, 12.0,1,1, -2.996, 10455.364, 403.440, 52771.196 24/02/11,04:49:05,08,06,1, 12.0,1,1, -2.996, 10455.348, 403.390, 52771.120 24/02/11,04:49:05,09,06,1, 12.0,1,1, -2.996, 10455.322, 403.422, 52771.254 24/02/11,04:49:05,10,06,1, 12.0,1,1, -2.996, 10455.363, 403.458, 52771.185 24/02/11,04:49:05,11,06,1, 12.0,1,1, -2.996, 10455.333, 403.432, 52771.154 24/02/11,04:49:05,12,06,1, 12.0,1,1, -2.996, 10455.343, 403.409, 52771.208 24/02/11,04:49:05,13,06,1, 12.0,1,1, -2.996, 10455.320, 403.436, 52771.145 24/02/11,04:49:05,14,06,1, 12.0,1,1, -2.996, 10455.334, 403.442, 52771.168 24/02/11,04:49:05,15,06,1, 12.0,1,1, -2.996, 10455.272, 403.394, 52771.201 24/02/11,04:49:05,16,06,1, 12.0,1,1, -2.996, 10455.277, 403.449, 52771.205 24/02/11,04:49:05,17,06,1, 12.0,1,1, -2.996, 10455.321, 403.463, 52771.161 24/02/11,04:49:05,18,06,1, 12.0,1,1, -2.996, 10455.269, 403.407, 52771.151 24/02/11,04:49:05,19,06,1, 12.0,1,1, -2.996, 10455.271, 403.417, 52771.162 24/02/11,04:49:06,00,06,1, 12.0,1,1, -2.991, 10455.263, 403.417, 52771.162 24/02/11,04:49:06,01,06,1, 12.0,1,1, -2.991, 10455.294, 403.447, 52771.185 24/02/11,04:49:06,02,06,1, 12.0,1,1, -2.991, 10455.253, 403.409, 52771.091 24/02/11,04:49:06,03,06,1, 12.0,1,1, -2.991, 10455.262, 403.463, 52771.180 24/02/11,04:49:06,04,06,1, 12.0,1,1, -2.991, 10455.266, 403.441, 52771.217 24/02/11,04:49:06,05,06,1, 12.0,1,1, -2.991, 10455.257, 403.428, 52771.168 24/02/11,04:49:06,06,06,1, 12.0,1,1, -2.991, 10455.228, 403.430, 52771.191 24/02/11,04:49:06,07,06,1, 12.0,1,1, -2.991, 10455.242, 403.464, 52771.140 24/02/11,04:49:06,08,06,1, 12.0,1,1, -2.991, 10455.237, 403.436, 52771.130 24/02/11,04:49:06,09,06,1, 12.0,1,1, -2.991, 10455.215, 403.448, 52771.160 24/02/11,04:49:06,10,06,1, 12.0,1,1, -2.991, 10455.246, 403.475, 52771.155 24/02/11,04:49:06,11,06,1, 12.0,1,1, -2.991, 10455.194, 403.474, 52771.204 24/02/11,04:49:06,12,06,1, 12.0,1,1, -2.991, 10455.187, 403.446, 52771.135 24/02/11,04:49:06,13,06,1, 12.0,1,1, -2.991, 10455.196, 403.463, 52771.168 24/02/11,04:49:06,14,06,1, 12.0,1,1, -2.991, 10455.197, 403.492, 52771.225 24/02/11,04:49:06,15,06,1, 12.0,1,1, -2.991, 10455.198, 403.425, 52771.180 24/02/11,04:49:06,16,06,1, 12.0,1,1, -2.991, 10455.165, 403.451, 52771.176 24/02/11,04:49:06,17,06,1, 12.0,1,1, -2.991, 10455.169, 403.490, 52771.196 24/02/11,04:49:06,18,06,1, 12.0,1,1, -2.991, 10455.172, 403.463, 52771.202 24/02/11,04:49:06,19,06,1, 12.0,1,1, -2.991, 10455.143, 403.459, 52771.195 24/02/11,04:49:07,00,05,1, 11.9,1,1, -2.991, 10455.137, 403.459, 52771.195 24/02/11,04:49:07,01,05,1, 11.9,1,1, -2.991, 10455.135, 403.516, 52771.152 24/02/11,04:49:07,02,05,1, 11.9,1,1, -2.991, 10455.134, 403.470, 52771.186 24/02/11,04:49:07,03,05,1, 11.9,1,1, -2.991, 10455.133, 403.488, 52771.204 24/02/11,04:49:07,04,05,1, 11.9,1,1, -2.991, 10455.118, 403.550, 52771.172 24/02/11,04:49:07,05,05,1, 11.9,1,1, -2.991, 10455.092, 403.480, 52771.050 24/02/11,04:49:07,06,05,1, 11.9,1,1, -2.991, 10455.119, 403.479, 52771.107 24/02/11,04:49:07,07,05,1, 11.9,1,1, -2.991, 10455.105, 403.540, 52770.981 24/02/11,04:49:07,08,05,1, 11.9,1,1, -2.991, 10455.124, 403.494, 52771.152 24/02/11,04:49:07,09,05,1, 11.9,1,1, -2.991, 10455.078, 403.482, 52771.126 24/02/11,04:49:07,10,05,1, 11.9,1,1, -2.991, 10455.082, 403.562, 52771.162 24/02/11,04:49:07,11,05,1, 11.9,1,1, -2.991, 10455.069, 403.556, 52771.203 24/02/11,04:49:07,12,05,1, 11.9,1,1, -2.991, 10455.061, 403.504, 52771.130 24/02/11,04:49:07,13,05,1, 11.9,1,1, -2.991, 10455.072, 403.509, 52771.165 24/02/11,04:49:07,14,05,1, 11.9,1,1, -2.991, 10455.051, 403.562, 52771.136 24/02/11,04:49:07,15,05,1, 11.9,1,1, -2.991, 10455.035, 403.520, 52771.189 24/02/11,04:49:07,16,05,1, 11.9,1,1, -2.991, 10455.015, 403.546, 52771.206 24/02/11,04:49:07,17,05,1, 11.9,1,1, -2.991, 10455.023, 403.574, 52771.221 24/02/11,04:49:07,18,05,1, 11.9,1,1, -2.991, 10455.003, 403.539, 52771.221 24/02/11,04:49:07,19,05,1, 11.9,1,1, -2.991, 10455.000, 403.531, 52771.128 24/02/11,04:49:08,00,06,1, 11.9,1,1, -2.995, 10454.996, 403.531, 52771.128 24/02/11,04:49:08,01,06,1, 11.9,1,1, -2.995, 10455.024, 403.578, 52771.182 24/02/11,04:49:08,02,06,1, 11.9,1,1, -2.995, 10455.003, 403.531, 52771.134 24/02/11,04:49:08,03,06,1, 11.9,1,1, -2.995, 10455.000, 403.547, 52771.186 24/02/11,04:49:08,04,06,1, 11.9,1,1, -2.995, 10455.000, 403.609, 52771.202 24/02/11,04:49:08,05,06,1, 11.9,1,1, -2.995, 10454.958, 403.567, 52771.190 24/02/11,04:49:08,06,06,1, 11.9,1,1, -2.995, 10454.936, 403.540, 52771.139 24/02/11,04:49:08,07,06,1, 11.9,1,1, -2.995, 10454.961, 403.576, 52771.168 24/02/11,04:49:08,08,06,1, 11.9,1,1, -2.995, 10454.962, 403.566, 52771.184 24/02/11,04:49:08,09,06,1, 11.9,1,1, -2.995, 10454.928, 403.527, 52771.172 24/02/11,04:49:08,10,06,1, 11.9,1,1, -2.995, 10454.943, 403.599, 52771.186 24/02/11,04:49:08,11,06,1, 11.9,1,1, -2.995, 10454.934, 403.644, 52771.209 24/02/11,04:49:08,12,06,1, 11.9,1,1, -2.995, 10454.915, 403.584, 52771.178 24/02/11,04:49:08,13,06,1, 11.9,1,1, -2.995, 10454.902, 403.571, 52771.133 24/02/11,04:49:08,14,06,1, 11.9,1,1, -2.995, 10454.920, 403.623, 52771.182 24/02/11,04:49:08,15,06,1, 11.9,1,1, -2.995, 10454.905, 403.618, 52771.180 24/02/11,04:49:08,16,06,1, 11.9,1,1, -2.995, 10454.891, 403.595, 52771.140 24/02/11,04:49:08,17,06,1, 11.9,1,1, -2.995, 10454.873, 403.599, 52771.111 24/02/11,04:49:08,18,06,1, 11.9,1,1, -2.995, 10454.892, 403.609, 52771.160 24/02/11,04:49:08,19,06,1, 11.9,1,1, -2.995, 10454.861, 403.578, 52771.224 24/02/11,04:49:09,00,06,1, 11.9,1,1, -2.992, 10454.854, 403.578, 52771.224 24/02/11,04:49:09,01,06,1, 11.9,1,1, -2.992, 10454.863, 403.632, 52771.152 24/02/11,04:49:09,02,06,1, 11.9,1,1, -2.992, 10454.852, 403.620, 52771.201 24/02/11,04:49:09,03,06,1, 11.9,1,1, -2.992, 10454.819, 403.608, 52771.178 24/02/11,04:49:09,04,06,1, 11.9,1,1, -2.992, 10454.812, 403.645, 52771.122 24/02/11,04:49:09,05,06,1, 11.9,1,1, -2.992, 10454.823, 403.647, 52771.154 24/02/11,04:49:09,06,06,1, 11.9,1,1, -2.992, 10454.794, 403.615, 52771.197 24/02/11,04:49:09,07,06,1, 11.9,1,1, -2.992, 10454.794, 403.658, 52771.172 24/02/11,04:49:09,08,06,1, 11.9,1,1, -2.992, 10454.827, 403.678, 52771.203 24/02/11,04:49:09,09,06,1, 11.9,1,1, -2.992, 10454.798, 403.628, 52771.203 24/02/11,04:49:09,10,06,1, 11.9,1,1, -2.992, 10454.785, 403.652, 52771.194 24/02/11,04:49:09,11,06,1, 11.9,1,1, -2.992, 10454.776, 403.682, 52771.347 24/02/11,04:49:09,12,06,1, 11.9,1,1, -2.992, 10454.789, 403.652, 52771.096 24/02/11,04:49:09,13,06,1, 11.9,1,1, -2.992, 10454.728, 403.609, 52771.104 24/02/11,04:49:09,14,06,1, 11.9,1,1, -2.992, 10454.762, 403.683, 52771.121 24/02/11,04:49:09,15,06,1, 11.9,1,1, -2.992, 10454.770, 403.685, 52771.124 24/02/11,04:49:09,16,06,1, 11.9,1,1, -2.992, 10454.731, 403.662, 52771.130 24/02/11,04:49:09,17,06,1, 11.9,1,1, -2.992, 10454.732, 403.668, 52771.193 24/02/11,04:49:09,18,06,1, 11.9,1,1, -2.992, 10454.732, 403.697, 52771.183 24/02/11,04:49:09,19,06,1, 11.9,1,1, -2.992, 10454.704, 403.664, 52771.152 24/02/11,04:49:10,00,05,1, 11.9,1,1, -2.994, 10454.704, 403.664, 52771.152 24/02/11,04:49:10,01,05,1, 11.9,1,1, -2.994, 10454.702, 403.705, 52771.184 24/02/11,04:49:10,02,05,1, 11.9,1,1, -2.994, 10454.699, 403.695, 52771.163 24/02/11,04:49:10,03,05,1, 11.9,1,1, -2.994, 10454.684, 403.676, 52771.156 24/02/11,04:49:10,04,05,1, 11.9,1,1, -2.994, 10454.693, 403.711, 52771.079 24/02/11,04:49:10,05,05,1, 11.9,1,1, -2.994, 10454.722, 403.714, 52771.165 24/02/11,04:49:10,06,05,1, 11.9,1,1, -2.994, 10454.688, 403.678, 52771.131 24/02/11,04:49:10,07,05,1, 11.9,1,1, -2.994, 10454.685, 403.699, 52771.151 24/02/11,04:49:10,08,05,1, 11.9,1,1, -2.994, 10454.678, 403.752, 52771.169 24/02/11,04:49:10,09,05,1, 11.9,1,1, -2.994, 10454.647, 403.722, 52771.156 24/02/11,04:49:10,10,05,1, 11.9,1,1, -2.994, 10454.667, 403.694, 52771.145 24/02/11,04:49:10,11,05,1, 11.9,1,1, -2.994, 10454.651, 403.762, 52771.183 24/02/11,04:49:10,12,05,1, 11.9,1,1, -2.994, 10454.651, 403.735, 52771.161 24/02/11,04:49:10,13,05,1, 11.9,1,1, -2.994, 10454.651, 403.685, 52771.179 24/02/11,04:49:10,14,05,1, 11.9,1,1, -2.994, 10454.617, 403.741, 52771.133 24/02/11,04:49:10,15,05,1, 11.9,1,1, -2.994, 10454.596, 403.782, 52771.187 24/02/11,04:49:10,16,05,1, 11.9,1,1, -2.994, 10454.599, 403.720, 52771.158 24/02/11,04:49:10,17,05,1, 11.9,1,1, -2.994, 10454.571, 403.765, 52771.368 24/02/11,04:49:10,18,05,1, 11.9,1,1, -2.994, 10454.581, 403.789, 52771.254 24/02/11,04:49:10,19,05,1, 11.9,1,1, -2.994, 10454.588, 403.766, 52771.230 24/02/11,04:49:11,00,05,1, 11.9,1,1, -2.992, 10454.587, 403.766, 52771.230 24/02/11,04:49:11,01,05,1, 11.9,1,1, -2.992, 10454.580, 403.812, 52771.160 24/02/11,04:49:11,02,05,1, 11.9,1,1, -2.992, 10454.575, 403.787, 52771.179 24/02/11,04:49:11,03,05,1, 11.9,1,1, -2.992, 10454.555, 403.744, 52771.124 24/02/11,04:49:11,04,05,1, 11.9,1,1, -2.992, 10454.535, 403.774, 52771.146 24/02/11,04:49:11,05,05,1, 11.9,1,1, -2.992, 10454.543, 403.812, 52771.175 24/02/11,04:49:11,06,05,1, 11.9,1,1, -2.992, 10454.539, 403.772, 52771.143 24/02/11,04:49:11,07,05,1, 11.9,1,1, -2.992, 10454.528, 403.748, 52771.130 24/02/11,04:49:11,08,05,1, 11.9,1,1, -2.992, 10454.531, 403.798, 52771.154 24/02/11,04:49:11,09,05,1, 11.9,1,1, -2.992, 10454.537, 403.814, 52771.147 24/02/11,04:49:11,10,05,1, 11.9,1,1, -2.992, 10454.506, 403.775, 52771.155 24/02/11,04:49:11,11,05,1, 11.9,1,1, -2.992, 10454.497, 403.806, 52771.161 24/02/11,04:49:11,12,05,1, 11.9,1,1, -2.992, 10454.522, 403.824, 52771.187 24/02/11,04:49:11,13,05,1, 11.9,1,1, -2.992, 10454.505, 403.810, 52771.178 24/02/11,04:49:11,14,05,1, 11.9,1,1, -2.992, 10454.465, 403.792, 52771.161 24/02/11,04:49:11,15,05,1, 11.9,1,1, -2.992, 10454.534, 403.846, 52771.190 24/02/11,04:49:11,16,05,1, 11.9,1,1, -2.992, 10454.495, 403.825, 52771.173 24/02/11,04:49:11,17,05,1, 11.9,1,1, -2.992, 10454.475, 403.785, 52771.109 24/02/11,04:49:11,18,05,1, 11.9,1,1, -2.992, 10454.472, 403.851, 52771.182 24/02/11,04:49:11,19,05,1, 11.9,1,1, -2.992, 10454.473, 403.857, 52771.217 24/02/11,04:49:12,00,07,1, 11.9,1,1, -2.992, 10454.470, 403.857, 52771.217 24/02/11,04:49:12,01,07,1, 11.9,1,1, -2.992, 10454.455, 403.850, 52771.166 24/02/11,04:49:12,02,07,1, 11.9,1,1, -2.992, 10454.449, 403.873, 52771.185 24/02/11,04:49:12,03,07,1, 11.9,1,1, -2.992, 10454.424, 403.811, 52771.123 24/02/11,04:49:12,04,07,1, 11.9,1,1, -2.992, 10454.417, 403.854, 52771.172 24/02/11,04:49:12,05,07,1, 11.9,1,1, -2.992, 10454.422, 403.890, 52771.197 24/02/11,04:49:12,06,07,1, 11.9,1,1, -2.992, 10454.412, 403.845, 52771.177 24/02/11,04:49:12,07,07,1, 11.9,1,1, -2.992, 10454.431, 403.858, 52771.142 24/02/11,04:49:12,08,07,1, 11.9,1,1, -2.992, 10454.394, 403.883, 52771.224 24/02/11,04:49:12,09,07,1, 11.9,1,1, -2.992, 10454.407, 403.893, 52771.180 24/02/11,04:49:12,10,07,1, 11.9,1,1, -2.992, 10454.391, 403.867, 52771.140 24/02/11,04:49:12,11,07,1, 11.9,1,1, -2.992, 10454.398, 403.892, 52771.135 24/02/11,04:49:12,12,07,1, 11.9,1,1, -2.992, 10454.383, 403.917, 52771.246 24/02/11,04:49:12,13,07,1, 11.9,1,1, -2.992, 10454.391, 403.881, 52771.149 24/02/11,04:49:12,14,07,1, 11.9,1,1, -2.992, 10454.381, 403.862, 52771.204 24/02/11,04:49:12,15,07,1, 11.9,1,1, -2.992, 10454.370, 403.916, 52771.231 24/02/11,04:49:12,16,07,1, 11.9,1,1, -2.992, 10454.397, 403.913, 52771.162 24/02/11,04:49:12,17,07,1, 11.9,1,1, -2.992, 10454.380, 403.860, 52771.104 24/02/11,04:49:12,18,07,1, 11.9,1,1, -2.992, 10454.379, 403.934, 52771.153 24/02/11,04:49:12,19,07,1, 11.9,1,1, -2.992, 10454.379, 403.955, 52771.168 24/02/11,04:49:13,00,06,1, 11.9,1,1, -2.993, 10454.378, 403.955, 52771.168 24/02/11,04:49:13,01,06,1, 11.9,1,1, -2.993, 10454.346, 403.925, 52771.151 24/02/11,04:49:13,02,06,1, 11.9,1,1, -2.993, 10454.343, 403.954, 52771.203 24/02/11,04:49:13,03,06,1, 11.9,1,1, -2.993, 10454.362, 403.941, 52771.173 24/02/11,04:49:13,04,06,1, 11.9,1,1, -2.993, 10454.309, 403.918, 52771.142 24/02/11,04:49:13,05,06,1, 11.9,1,1, -2.993, 10454.351, 403.939, 52771.167 24/02/11,04:49:13,06,06,1, 11.9,1,1, -2.993, 10454.337, 403.962, 52771.171 24/02/11,04:49:13,07,06,1, 11.9,1,1, -2.993, 10454.349, 403.910, 52771.118 24/02/11,04:49:13,08,06,1, 11.9,1,1, -2.993, 10454.350, 403.967, 52771.142 24/02/11,04:49:13,09,06,1, 11.9,1,1, -2.993, 10454.340, 403.976, 52771.207 24/02/11,04:49:13,10,06,1, 11.9,1,1, -2.993, 10454.332, 403.938, 52771.187 24/02/11,04:49:13,11,06,1, 11.9,1,1, -2.993, 10454.332, 403.944, 52771.072 24/02/11,04:49:13,12,06,1, 11.9,1,1, -2.993, 10454.327, 403.989, 52771.145 24/02/11,04:49:13,13,06,1, 11.9,1,1, -2.993, 10454.324, 403.984, 52771.154 24/02/11,04:49:13,14,06,1, 11.9,1,1, -2.993, 10454.311, 403.949, 52771.144 24/02/11,04:49:13,15,06,1, 11.9,1,1, -2.993, 10454.341, 403.975, 52771.108 24/02/11,04:49:13,16,06,1, 11.9,1,1, -2.993, 10454.319, 403.994, 52771.179 24/02/11,04:49:13,17,06,1, 11.9,1,1, -2.993, 10454.298, 403.965, 52771.123 24/02/11,04:49:13,18,06,1, 11.9,1,1, -2.993, 10454.298, 403.994, 52771.157 24/02/11,04:49:13,19,06,1, 11.9,1,1, -2.993, 10454.302, 404.041, 52771.175 24/02/11,04:49:14,00,06,1, 11.9,1,1, -2.996, 10454.295, 404.041, 52771.175 24/02/11,04:49:14,01,06,1, 11.9,1,1, -2.996, 10454.284, 404.007, 52771.137 24/02/11,04:49:14,02,06,1, 11.9,1,1, -2.996, 10454.260, 404.057, 52771.100 24/02/11,04:49:14,03,06,1, 11.9,1,1, -2.996, 10454.288, 404.029, 52771.129 24/02/11,04:49:14,04,06,1, 11.9,1,1, -2.996, 10454.257, 403.992, 52771.099 24/02/11,04:49:14,05,06,1, 11.9,1,1, -2.996, 10454.266, 404.021, 52771.187 24/02/11,04:49:14,06,06,1, 11.9,1,1, -2.996, 10454.273, 404.071, 52771.164 24/02/11,04:49:14,07,06,1, 11.9,1,1, -2.996, 10454.270, 404.042, 52771.155 24/02/11,04:49:14,08,06,1, 11.9,1,1, -2.996, 10454.255, 404.039, 52771.124 24/02/11,04:49:14,09,06,1, 11.9,1,1, -2.996, 10454.280, 404.061, 52771.167 24/02/11,04:49:14,10,06,1, 11.9,1,1, -2.996, 10454.275, 404.053, 52771.127 24/02/11,04:49:14,11,06,1, 11.9,1,1, -2.996, 10454.253, 404.051, 52771.147 24/02/11,04:49:14,12,06,1, 11.9,1,1, -2.996, 10454.241, 404.057, 52771.124 24/02/11,04:49:14,13,06,1, 11.9,1,1, -2.996, 10454.234, 404.074, 52771.101 24/02/11,04:49:14,14,06,1, 11.9,1,1, -2.996, 10454.246, 404.041, 52771.138 24/02/11,04:49:14,15,06,1, 11.9,1,1, -2.996, 10454.238, 404.047, 52771.130 24/02/11,04:49:14,16,06,1, 11.9,1,1, -2.996, 10454.219, 404.100, 52771.123 24/02/11,04:49:14,17,06,1, 11.9,1,1, -2.996, 10454.226, 404.055, 52771.135 24/02/11,04:49:14,18,06,1, 11.9,1,1, -2.996, 10454.210, 404.045, 52771.091 24/02/11,04:49:14,19,06,1, 11.9,1,1, -2.996, 10454.203, 404.106, 52771.136 24/02/11,04:49:15,00,07,1, 11.9,1,1, -2.990, 10454.203, 404.106, 52771.136 24/02/11,04:49:15,01,07,1, 11.9,1,1, -2.990, 10454.208, 404.068, 52771.135 24/02/11,04:49:15,02,07,1, 11.9,1,1, -2.990, 10454.200, 404.086, 52771.118 24/02/11,04:49:15,03,07,1, 11.9,1,1, -2.990, 10454.214, 404.132, 52771.139 24/02/11,04:49:15,04,07,1, 11.9,1,1, -2.990, 10454.195, 404.091, 52771.100 24/02/11,04:49:15,05,07,1, 11.9,1,1, -2.990, 10454.183, 404.100, 52771.116 24/02/11,04:49:15,06,07,1, 11.9,1,1, -2.990, 10454.192, 404.158, 52771.153 24/02/11,04:49:15,07,07,1, 11.9,1,1, -2.990, 10454.191, 404.113, 52771.137 24/02/11,04:49:15,08,07,1, 11.9,1,1, -2.990, 10454.185, 404.078, 52771.100 24/02/11,04:49:15,09,07,1, 11.9,1,1, -2.990, 10454.172, 404.147, 52771.127 24/02/11,04:49:15,10,07,1, 11.9,1,1, -2.990, 10454.186, 404.151, 52771.114 24/02/11,04:49:15,11,07,1, 11.9,1,1, -2.990, 10454.196, 404.127, 52771.092 24/02/11,04:49:15,12,07,1, 11.9,1,1, -2.990, 10454.183, 404.127, 52771.082 24/02/11,04:49:15,13,07,1, 11.9,1,1, -2.990, 10454.191, 404.174, 52771.088 24/02/11,04:49:15,14,07,1, 11.9,1,1, -2.990, 10454.177, 404.123, 52771.143 24/02/11,04:49:15,15,07,1, 11.9,1,1, -2.990, 10454.158, 404.136, 52771.165 24/02/11,04:49:15,16,07,1, 11.9,1,1, -2.990, 10454.164, 404.170, 52771.155 24/02/11,04:49:15,17,07,1, 11.9,1,1, -2.990, 10454.157, 404.185, 52771.226 24/02/11,04:49:15,18,07,1, 11.9,1,1, -2.990, 10454.177, 404.128, 52771.055 24/02/11,04:49:15,19,07,1, 11.9,1,1, -2.990, 10454.154, 404.166, 52771.044 24/02/11,04:49:16,00,06,1, 12.0,1,1, -2.992, 10454.153, 404.166, 52771.044 24/02/11,04:49:16,01,06,1, 12.0,1,1, -2.992, 10454.150, 404.141, 52771.044 24/02/11,04:49:16,02,06,1, 12.0,1,1, -2.992, 10454.128, 404.136, 52771.137 24/02/11,04:49:16,03,06,1, 12.0,1,1, -2.992, 10454.126, 404.222, 52771.171 24/02/11,04:49:16,04,06,1, 12.0,1,1, -2.992, 10454.131, 404.167, 52771.148 24/02/11,04:49:16,05,06,1, 12.0,1,1, -2.992, 10454.122, 404.134, 52771.099 24/02/11,04:49:16,06,06,1, 12.0,1,1, -2.992, 10454.118, 404.197, 52771.112 24/02/11,04:49:16,07,06,1, 12.0,1,1, -2.992, 10454.125, 404.207, 52771.100 24/02/11,04:49:16,08,06,1, 12.0,1,1, -2.992, 10454.114, 404.185, 52771.126 24/02/11,04:49:16,09,06,1, 12.0,1,1, -2.992, 10454.093, 404.183, 52771.137 24/02/11,04:49:16,10,06,1, 12.0,1,1, -2.992, 10454.124, 404.242, 52771.162 24/02/11,04:49:16,11,06,1, 12.0,1,1, -2.992, 10454.091, 404.204, 52771.116 24/02/11,04:49:16,12,06,1, 12.0,1,1, -2.992, 10454.087, 404.176, 52771.109 24/02/11,04:49:16,13,06,1, 12.0,1,1, -2.992, 10454.085, 404.240, 52771.102 24/02/11,04:49:16,14,06,1, 12.0,1,1, -2.992, 10454.086, 404.223, 52771.132 24/02/11,04:49:16,15,06,1, 12.0,1,1, -2.992, 10454.073, 404.204, 52771.096 24/02/11,04:49:16,16,06,1, 12.0,1,1, -2.992, 10454.055, 404.220, 52771.062 24/02/11,04:49:16,17,06,1, 12.0,1,1, -2.992, 10454.069, 404.260, 52771.140 24/02/11,04:49:16,18,06,1, 12.0,1,1, -2.992, 10454.051, 404.243, 52771.102 24/02/11,04:49:16,19,06,1, 12.0,1,1, -2.992, 10454.043, 404.206, 52771.050 24/02/11,04:49:17,00,06,1, 11.9,1,1, -2.993, 10454.036, 404.206, 52771.050 24/02/11,04:49:17,01,06,1, 11.9,1,1, -2.993, 10454.013, 404.268, 52771.114 24/02/11,04:49:17,02,06,1, 11.9,1,1, -2.993, 10454.015, 404.231, 52771.062 24/02/11,04:49:17,03,06,1, 11.9,1,1, -2.993, 10454.016, 404.287, 52771.082 24/02/11,04:49:17,04,06,1, 11.9,1,1, -2.993, 10454.012, 404.293, 52771.112 24/02/11,04:49:17,05,06,1, 11.9,1,1, -2.993, 10454.008, 404.264, 52771.069 24/02/11,04:49:17,06,06,1, 11.9,1,1, -2.993, 10454.018, 404.267, 52771.072 24/02/11,04:49:17,07,06,1, 11.9,1,1, -2.993, 10453.990, 404.313, 52771.137 24/02/11,04:49:17,08,06,1, 11.9,1,1, -2.993, 10453.996, 404.251, 52771.128 24/02/11,04:49:17,09,06,1, 11.9,1,1, -2.993, 10453.990, 404.245, 52771.070 24/02/11,04:49:17,10,06,1, 11.9,1,1, -2.993, 10453.992, 404.313, 52771.087 24/02/11,04:49:17,11,06,1, 11.9,1,1, -2.993, 10453.980, 404.296, 52771.112 24/02/11,04:49:17,12,06,1, 11.9,1,1, -2.993, 10453.974, 404.253, 52771.066 24/02/11,04:49:17,13,06,1, 11.9,1,1, -2.993, 10453.944, 404.321, 52771.111 24/02/11,04:49:17,14,06,1, 11.9,1,1, -2.993, 10453.974, 404.328, 52771.069 24/02/11,04:49:17,15,06,1, 11.9,1,1, -2.993, 10453.951, 404.292, 52771.106 24/02/11,04:49:17,16,06,1, 11.9,1,1, -2.993, 10453.935, 404.313, 52771.066 24/02/11,04:49:17,17,06,1, 11.9,1,1, -2.993, 10453.965, 404.350, 52771.091 24/02/11,04:49:17,18,06,1, 11.9,1,1, -2.993, 10453.962, 404.329, 52771.137 24/02/11,04:49:17,19,06,1, 11.9,1,1, -2.993, 10453.936, 404.309, 52771.028 24/02/11,04:49:18,00,07,1, 11.9,1,1, -2.992, 10453.928, 404.309, 52771.028 24/02/11,04:49:18,01,07,1, 11.9,1,1, -2.992, 10453.922, 404.358, 52771.137 24/02/11,04:49:18,02,07,1, 11.9,1,1, -2.992, 10453.917, 404.317, 52771.020 24/02/11,04:49:18,03,07,1, 11.9,1,1, -2.992, 10453.889, 404.355, 52771.093 24/02/11,04:49:18,04,07,1, 11.9,1,1, -2.992, 10453.925, 404.389, 52771.130 24/02/11,04:49:18,05,07,1, 11.9,1,1, -2.992, 10453.918, 404.334, 52771.088 24/02/11,04:49:18,06,07,1, 11.9,1,1, -2.992, 10453.885, 404.328, 52771.015 24/02/11,04:49:18,07,07,1, 11.9,1,1, -2.992, 10453.926, 404.397, 52771.107 24/02/11,04:49:18,08,07,1, 11.9,1,1, -2.992, 10453.919, 404.372, 52771.144 24/02/11,04:49:18,09,07,1, 11.9,1,1, -2.992, 10453.872, 404.343, 52771.102 24/02/11,04:49:18,10,07,1, 11.9,1,1, -2.992, 10453.904, 404.390, 52771.061 24/02/11,04:49:18,11,07,1, 11.9,1,1, -2.992, 10453.876, 404.418, 52771.156 24/02/11,04:49:18,12,07,1, 11.9,1,1, -2.992, 10453.879, 404.355, 52771.096 24/02/11,04:49:18,13,07,1, 11.9,1,1, -2.992, 10453.886, 404.405, 52770.916 24/02/11,04:49:18,14,07,1, 11.9,1,1, -2.992, 10453.909, 404.420, 52771.093 24/02/11,04:49:18,15,07,1, 11.9,1,1, -2.992, 10453.877, 404.400, 52771.166 24/02/11,04:49:18,16,07,1, 11.9,1,1, -2.992, 10453.857, 404.397, 52771.057 24/02/11,04:49:18,17,07,1, 11.9,1,1, -2.992, 10453.872, 404.434, 52771.101 24/02/11,04:49:18,18,07,1, 11.9,1,1, -2.992, 10453.847, 404.410, 52771.083 24/02/11,04:49:18,19,07,1, 11.9,1,1, -2.992, 10453.845, 404.398, 52771.052 24/02/11,04:49:19,00,05,1, 11.9,1,1, -2.993, 10453.844, 404.398, 52771.052 24/02/11,04:49:19,01,05,1, 11.9,1,1, -2.993, 10453.829, 404.452, 52771.133 24/02/11,04:49:19,02,05,1, 11.9,1,1, -2.993, 10453.853, 404.444, 52771.102 24/02/11,04:49:19,03,05,1, 11.9,1,1, -2.993, 10453.811, 404.412, 52771.153 24/02/11,04:49:19,04,05,1, 11.9,1,1, -2.993, 10453.823, 404.472, 52771.111 24/02/11,04:49:19,05,05,1, 11.9,1,1, -2.993, 10453.850, 404.467, 52771.027 24/02/11,04:49:19,06,05,1, 11.9,1,1, -2.993, 10453.846, 404.435, 52771.006 24/02/11,04:49:19,07,05,1, 11.9,1,1, -2.993, 10453.828, 404.455, 52771.093 24/02/11,04:49:19,08,05,1, 11.9,1,1, -2.993, 10453.814, 404.488, 52771.053 24/02/11,04:49:19,09,05,1, 11.9,1,1, -2.993, 10453.798, 404.458, 52771.038 24/02/11,04:49:19,10,05,1, 11.9,1,1, -2.993, 10453.818, 404.476, 52771.065 24/02/11,04:49:19,11,05,1, 11.9,1,1, -2.993, 10453.808, 404.499, 52771.083 24/02/11,04:49:19,12,05,1, 11.9,1,1, -2.993, 10453.841, 404.464, 52771.051 24/02/11,04:49:19,13,05,1, 11.9,1,1, -2.993, 10453.798, 404.437, 52771.060 24/02/11,04:49:19,14,05,1, 11.9,1,1, -2.993, 10453.811, 404.520, 52771.080 24/02/11,04:49:19,15,05,1, 11.9,1,1, -2.993, 10453.807, 404.516, 52771.105 24/02/11,04:49:19,16,05,1, 11.9,1,1, -2.993, 10453.817, 404.462, 52771.039 24/02/11,04:49:19,17,05,1, 11.9,1,1, -2.993, 10453.798, 404.511, 52771.067 24/02/11,04:49:19,18,05,1, 11.9,1,1, -2.993, 10453.845, 404.536, 52771.081 24/02/11,04:49:19,19,05,1, 11.9,1,1, -2.993, 10453.825, 404.509, 52771.046 24/02/11,04:49:20,00,06,1, 11.9,1,1, -2.990, 10453.819, 404.509, 52771.046 24/02/11,04:49:20,01,06,1, 11.9,1,1, -2.990, 10453.812, 404.530, 52771.084 24/02/11,04:49:20,02,06,1, 11.9,1,1, -2.990, 10453.821, 404.526, 52771.101 24/02/11,04:49:20,03,06,1, 11.9,1,1, -2.990, 10453.793, 404.500, 52771.022 24/02/11,04:49:20,04,06,1, 11.9,1,1, -2.990, 10453.801, 404.559, 52771.101 24/02/11,04:49:20,05,06,1, 11.9,1,1, -2.990, 10453.810, 404.567, 52771.080 24/02/11,04:49:20,06,06,1, 11.9,1,1, -2.990, 10453.801, 404.535, 52771.063 24/02/11,04:49:20,07,06,1, 11.9,1,1, -2.990, 10453.806, 404.542, 52771.051 24/02/11,04:49:20,08,06,1, 11.9,1,1, -2.990, 10453.795, 404.584, 52771.064 24/02/11,04:49:20,09,06,1, 11.9,1,1, -2.990, 10453.808, 404.545, 52771.101 24/02/11,04:49:20,10,06,1, 11.9,1,1, -2.990, 10453.800, 404.546, 52771.078 24/02/11,04:49:20,11,06,1, 11.9,1,1, -2.990, 10453.816, 404.601, 52771.074 24/02/11,04:49:20,12,06,1, 11.9,1,1, -2.990, 10453.827, 404.566, 52771.029 24/02/11,04:49:20,13,06,1, 11.9,1,1, -2.990, 10453.823, 404.567, 52771.006 24/02/11,04:49:20,14,06,1, 11.9,1,1, -2.990, 10453.809, 404.574, 52771.057 24/02/11,04:49:20,15,06,1, 11.9,1,1, -2.990, 10453.814, 404.637, 52771.110 24/02/11,04:49:20,16,06,1, 11.9,1,1, -2.990, 10453.808, 404.579, 52770.989 24/02/11,04:49:20,17,06,1, 11.9,1,1, -2.990, 10453.828, 404.616, 52771.028 24/02/11,04:49:20,18,06,1, 11.9,1,1, -2.990, 10453.821, 404.663, 52771.085 24/02/11,04:49:20,19,06,1, 11.9,1,1, -2.990, 10453.823, 404.590, 52771.067 24/02/11,04:49:21,00,05,1, 11.9,1,1, -2.994, 10453.819, 404.590, 52771.067 24/02/11,04:49:21,01,05,1, 11.9,1,1, -2.994, 10453.818, 404.650, 52771.080 24/02/11,04:49:21,02,05,1, 11.9,1,1, -2.994, 10453.805, 404.636, 52771.090 24/02/11,04:49:21,03,05,1, 11.9,1,1, -2.994, 10453.795, 404.588, 52771.068 24/02/11,04:49:21,04,05,1, 11.9,1,1, -2.994, 10453.790, 404.643, 52771.077 24/02/11,04:49:21,05,05,1, 11.9,1,1, -2.994, 10453.821, 404.660, 52771.053 24/02/11,04:49:21,06,05,1, 11.9,1,1, -2.994, 10453.826, 404.647, 52771.073 24/02/11,04:49:21,07,05,1, 11.9,1,1, -2.994, 10453.804, 404.616, 52771.036 24/02/11,04:49:21,08,05,1, 11.9,1,1, -2.994, 10453.837, 404.680, 52771.057 24/02/11,04:49:21,09,05,1, 11.9,1,1, -2.994, 10453.830, 404.657, 52771.067 24/02/11,04:49:21,10,05,1, 11.9,1,1, -2.994, 10453.809, 404.644, 52771.029 24/02/11,04:49:21,11,05,1, 11.9,1,1, -2.994, 10453.816, 404.669, 52770.972 24/02/11,04:49:21,12,05,1, 11.9,1,1, -2.994, 10453.811, 404.691, 52771.066 24/02/11,04:49:21,13,05,1, 11.9,1,1, -2.994, 10453.823, 404.638, 52771.047 24/02/11,04:49:21,14,05,1, 11.9,1,1, -2.994, 10453.820, 404.661, 52771.000 24/02/11,04:49:21,15,05,1, 11.9,1,1, -2.994, 10453.814, 404.692, 52771.121 24/02/11,04:49:21,16,05,1, 11.9,1,1, -2.994, 10453.821, 404.679, 52771.044 24/02/11,04:49:21,17,05,1, 11.9,1,1, -2.994, 10453.811, 404.670, 52771.021 24/02/11,04:49:21,18,05,1, 11.9,1,1, -2.994, 10453.811, 404.729, 52771.026 24/02/11,04:49:21,19,05,1, 11.9,1,1, -2.994, 10453.829, 404.724, 52771.023 24/02/11,04:49:22,00,06,1, 11.9,1,1, -2.990, 10453.827, 404.724, 52771.023 24/02/11,04:49:22,01,06,1, 11.9,1,1, -2.990, 10453.769, 404.735, 52771.060 24/02/11,04:49:22,02,06,1, 11.9,1,1, -2.990, 10453.806, 404.777, 52771.082 24/02/11,04:49:22,03,06,1, 11.9,1,1, -2.990, 10453.797, 404.712, 52771.032 24/02/11,04:49:22,04,06,1, 11.9,1,1, -2.990, 10453.773, 404.725, 52771.078 24/02/11,04:49:22,05,06,1, 11.9,1,1, -2.990, 10453.787, 404.797, 52771.085 24/02/11,04:49:22,06,06,1, 11.9,1,1, -2.990, 10453.787, 404.721, 52771.029 24/02/11,04:49:22,07,06,1, 11.9,1,1, -2.990, 10453.744, 404.745, 52771.038 24/02/11,04:49:22,08,06,1, 11.9,1,1, -2.990, 10453.760, 404.799, 52771.061 24/02/11,04:49:22,09,06,1, 11.9,1,1, -2.990, 10453.786, 404.795, 52771.087 24/02/11,04:49:22,10,06,1, 11.9,1,1, -2.990, 10453.779, 404.756, 52771.024 24/02/11,04:49:22,11,06,1, 11.9,1,1, -2.990, 10453.777, 404.778, 52771.065 24/02/11,04:49:22,12,06,1, 11.9,1,1, -2.990, 10453.771, 404.797, 52771.072 24/02/11,04:49:22,13,06,1, 11.9,1,1, -2.990, 10453.758, 404.781, 52771.041 24/02/11,04:49:22,14,06,1, 11.9,1,1, -2.990, 10453.757, 404.780, 52771.033 24/02/11,04:49:22,15,06,1, 11.9,1,1, -2.990, 10453.753, 404.816, 52771.037 24/02/11,04:49:22,16,06,1, 11.9,1,1, -2.990, 10453.774, 404.821, 52771.100 24/02/11,04:49:22,17,06,1, 11.9,1,1, -2.990, 10453.751, 404.777, 52771.032 24/02/11,04:49:22,18,06,1, 11.9,1,1, -2.990, 10453.764, 404.840, 52771.083 24/02/11,04:49:22,19,06,1, 11.9,1,1, -2.990, 10453.771, 404.861, 52771.117 24/02/11,04:49:23,00,06,1, 11.9,1,1, -2.994, 10453.769, 404.861, 52771.117 24/02/11,04:49:23,01,06,1, 11.9,1,1, -2.994, 10453.742, 404.841, 52771.019 24/02/11,04:49:23,02,06,1, 11.9,1,1, -2.994, 10453.768, 404.891, 52771.075 24/02/11,04:49:23,03,06,1, 11.9,1,1, -2.994, 10453.752, 404.870, 52771.076 24/02/11,04:49:23,04,06,1, 11.9,1,1, -2.994, 10453.767, 404.814, 52771.034 24/02/11,04:49:23,05,06,1, 11.9,1,1, -2.994, 10453.734, 404.919, 52771.073 24/02/11,04:49:23,06,06,1, 11.9,1,1, -2.994, 10453.747, 404.899, 52771.048 24/02/11,04:49:23,07,06,1, 11.9,1,1, -2.994, 10453.738, 404.856, 52771.063 24/02/11,04:49:23,08,06,1, 11.9,1,1, -2.994, 10453.733, 404.906, 52771.052 24/02/11,04:49:23,09,06,1, 11.9,1,1, -2.994, 10453.706, 404.924, 52771.060 24/02/11,04:49:23,10,06,1, 11.9,1,1, -2.994, 10453.686, 404.908, 52771.053 24/02/11,04:49:23,11,06,1, 11.9,1,1, -2.994, 10453.721, 404.912, 52771.061 24/02/11,04:49:23,12,06,1, 11.9,1,1, -2.994, 10453.704, 404.956, 52771.055 24/02/11,04:49:23,13,06,1, 11.9,1,1, -2.994, 10453.695, 404.941, 52771.064 24/02/11,04:49:23,14,06,1, 11.9,1,1, -2.994, 10453.678, 404.919, 52771.053 24/02/11,04:49:23,15,06,1, 11.9,1,1, -2.994, 10453.692, 404.971, 52771.041 24/02/11,04:49:23,16,06,1, 11.9,1,1, -2.994, 10453.684, 404.979, 52771.086 24/02/11,04:49:23,17,06,1, 11.9,1,1, -2.994, 10453.700, 404.979, 52771.040 24/02/11,04:49:23,18,06,1, 11.9,1,1, -2.994, 10453.671, 404.960, 52771.031 24/02/11,04:49:23,19,06,1, 11.9,1,1, -2.994, 10453.711, 404.989, 52771.057 24/02/11,04:49:24,00,05,1, 11.9,1,1, -2.991, 10453.711, 404.989, 52771.057 24/02/11,04:49:24,01,05,1, 11.9,1,1, -2.991, 10453.648, 404.974, 52771.023 24/02/11,04:49:24,02,05,1, 11.9,1,1, -2.991, 10453.668, 404.999, 52771.087 24/02/11,04:49:24,03,05,1, 11.9,1,1, -2.991, 10453.674, 404.992, 52771.051 24/02/11,04:49:24,04,05,1, 11.9,1,1, -2.991, 10453.636, 404.983, 52771.010 24/02/11,04:49:24,05,05,1, 11.9,1,1, -2.991, 10453.681, 405.010, 52771.043 24/02/11,04:49:24,06,05,1, 11.9,1,1, -2.991, 10453.659, 405.055, 52771.090 24/02/11,04:49:24,07,05,1, 11.9,1,1, -2.991, 10453.659, 404.996, 52771.033 24/02/11,04:49:24,08,05,1, 11.9,1,1, -2.991, 10453.628, 405.017, 52771.003 24/02/11,04:49:24,09,05,1, 11.9,1,1, -2.991, 10453.649, 405.085, 52771.054 24/02/11,04:49:24,10,05,1, 11.9,1,1, -2.991, 10453.646, 405.046, 52771.057 24/02/11,04:49:24,11,05,1, 11.9,1,1, -2.991, 10453.643, 405.028, 52771.052 24/02/11,04:49:24,12,05,1, 11.9,1,1, -2.991, 10453.652, 405.098, 52771.069 24/02/11,04:49:24,13,05,1, 11.9,1,1, -2.991, 10453.642, 405.084, 52771.050 24/02/11,04:49:24,14,05,1, 11.9,1,1, -2.991, 10453.628, 405.098, 52771.026 24/02/11,04:49:24,15,05,1, 11.9,1,1, -2.991, 10453.622, 405.096, 52771.008 24/02/11,04:49:24,16,05,1, 11.9,1,1, -2.991, 10453.619, 405.129, 52771.072 24/02/11,04:49:24,17,05,1, 11.9,1,1, -2.991, 10453.623, 405.126, 52771.038 24/02/11,04:49:24,18,05,1, 11.9,1,1, -2.991, 10453.606, 405.099, 52771.032 24/02/11,04:49:24,19,05,1, 11.9,1,1, -2.991, 10453.607, 405.150, 52771.071 24/02/11,04:49:25,00,05,1, 11.9,1,1, -2.991, 10453.602, 405.150, 52771.071 24/02/11,04:49:25,01,05,1, 11.9,1,1, -2.991, 10453.585, 405.122, 52771.021 24/02/11,04:49:25,02,05,1, 11.9,1,1, -2.991, 10453.574, 405.158, 52771.049 24/02/11,04:49:25,03,05,1, 11.9,1,1, -2.991, 10453.581, 405.184, 52771.112 24/02/11,04:49:25,04,05,1, 11.9,1,1, -2.991, 10453.572, 405.158, 52771.071 24/02/11,04:49:25,05,05,1, 11.9,1,1, -2.991, 10453.569, 405.167, 52771.062 24/02/11,04:49:25,06,05,1, 11.9,1,1, -2.991, 10453.581, 405.219, 52771.061 24/02/11,04:49:25,07,05,1, 11.9,1,1, -2.991, 10453.586, 405.195, 52771.053 24/02/11,04:49:25,08,05,1, 11.9,1,1, -2.991, 10453.551, 405.176, 52771.045 24/02/11,04:49:25,09,05,1, 11.9,1,1, -2.991, 10453.540, 405.208, 52771.045 24/02/11,04:49:25,10,05,1, 11.9,1,1, -2.991, 10453.547, 405.234, 52771.079 24/02/11,04:49:25,11,05,1, 11.9,1,1, -2.991, 10453.546, 405.197, 52771.072 24/02/11,04:49:25,12,05,1, 11.9,1,1, -2.991, 10453.524, 405.233, 52771.046 24/02/11,04:49:25,13,05,1, 11.9,1,1, -2.991, 10453.538, 405.271, 52771.120 24/02/11,04:49:25,14,05,1, 11.9,1,1, -2.991, 10453.525, 405.242, 52771.058 24/02/11,04:49:25,15,05,1, 11.9,1,1, -2.991, 10453.508, 405.227, 52771.080 24/02/11,04:49:25,16,05,1, 11.9,1,1, -2.991, 10453.520, 405.287, 52771.080 24/02/11,04:49:25,17,05,1, 11.9,1,1, -2.991, 10453.523, 405.282, 52771.094 24/02/11,04:49:25,18,05,1, 11.9,1,1, -2.991, 10453.499, 405.227, 52771.053 24/02/11,04:49:25,19,05,1, 11.9,1,1, -2.991, 10453.475, 405.299, 52771.145 24/02/11,04:49:26,00,06,1, 11.9,1,1, -2.993, 10453.469, 405.299, 52771.145 24/02/11,04:49:26,01,06,1, 11.9,1,1, -2.993, 10453.521, 405.260, 52771.031 24/02/11,04:49:26,02,06,1, 11.9,1,1, -2.993, 10453.492, 405.276, 52770.988 24/02/11,04:49:26,03,06,1, 11.9,1,1, -2.993, 10453.489, 405.339, 52771.059 24/02/11,04:49:26,04,06,1, 11.9,1,1, -2.993, 10453.471, 405.304, 52771.112 24/02/11,04:49:26,05,06,1, 11.9,1,1, -2.993, 10453.451, 405.282, 52771.019 24/02/11,04:49:26,06,06,1, 11.9,1,1, -2.993, 10453.457, 405.344, 52771.010 24/02/11,04:49:26,07,06,1, 11.9,1,1, -2.993, 10453.474, 405.384, 52771.084 24/02/11,04:49:26,08,06,1, 11.9,1,1, -2.993, 10453.436, 405.322, 52770.960 24/02/11,04:49:26,09,06,1, 11.9,1,1, -2.993, 10453.408, 405.335, 52771.063 24/02/11,04:49:26,10,06,1, 11.9,1,1, -2.993, 10453.442, 405.384, 52771.138 24/02/11,04:49:26,11,06,1, 11.9,1,1, -2.993, 10453.454, 405.354, 52771.017 24/02/11,04:49:26,12,06,1, 11.9,1,1, -2.993, 10453.420, 405.353, 52771.022 24/02/11,04:49:26,13,06,1, 11.9,1,1, -2.993, 10453.419, 405.390, 52771.075 24/02/11,04:49:26,14,06,1, 11.9,1,1, -2.993, 10453.402, 405.368, 52771.064 24/02/11,04:49:26,15,06,1, 11.9,1,1, -2.993, 10453.408, 405.353, 52771.003 24/02/11,04:49:26,16,06,1, 11.9,1,1, -2.993, 10453.418, 405.412, 52771.017 24/02/11,04:49:26,17,06,1, 11.9,1,1, -2.993, 10453.399, 405.426, 52771.055 24/02/11,04:49:26,18,06,1, 11.9,1,1, -2.993, 10453.384, 405.423, 52771.066 24/02/11,04:49:26,19,06,1, 11.9,1,1, -2.993, 10453.386, 405.389, 52770.991 24/02/11,04:49:27,00,06,1, 11.9,1,1, -2.992, 10453.385, 405.389, 52770.991 24/02/11,04:49:27,01,06,1, 11.9,1,1, -2.992, 10453.391, 405.433, 52771.070 24/02/11,04:49:27,02,06,1, 11.9,1,1, -2.992, 10453.376, 405.410, 52770.990 24/02/11,04:49:27,03,06,1, 11.9,1,1, -2.992, 10453.365, 405.448, 52771.095 24/02/11,04:49:27,04,06,1, 11.9,1,1, -2.992, 10453.375, 405.467, 52771.076 24/02/11,04:49:27,05,06,1, 11.9,1,1, -2.992, 10453.372, 405.420, 52771.069 24/02/11,04:49:27,06,06,1, 11.9,1,1, -2.992, 10453.355, 405.450, 52771.044 24/02/11,04:49:27,07,06,1, 11.9,1,1, -2.992, 10453.361, 405.473, 52771.073 24/02/11,04:49:27,08,06,1, 11.9,1,1, -2.992, 10453.353, 405.441, 52771.077 24/02/11,04:49:27,09,06,1, 11.9,1,1, -2.992, 10453.353, 405.446, 52771.073 24/02/11,04:49:27,10,06,1, 11.9,1,1, -2.992, 10453.336, 405.521, 52771.093 24/02/11,04:49:27,11,06,1, 11.9,1,1, -2.992, 10453.341, 405.510, 52771.102 24/02/11,04:49:27,12,06,1, 11.9,1,1, -2.992, 10453.340, 405.458, 52771.038 24/02/11,04:49:27,13,06,1, 11.9,1,1, -2.992, 10453.312, 405.498, 52771.033 24/02/11,04:49:27,14,06,1, 11.9,1,1, -2.992, 10453.318, 405.520, 52771.058 24/02/11,04:49:27,15,06,1, 11.9,1,1, -2.992, 10453.343, 405.461, 52770.911 24/02/11,04:49:27,16,06,1, 11.9,1,1, -2.992, 10453.309, 405.494, 52771.026 24/02/11,04:49:27,17,06,1, 11.9,1,1, -2.992, 10453.330, 405.529, 52771.071 24/02/11,04:49:27,18,06,1, 11.9,1,1, -2.992, 10453.330, 405.528, 52771.070 24/02/11,04:49:27,19,06,1, 11.9,1,1, -2.992, 10453.307, 405.482, 52771.019 24/02/11,04:49:28,00,06,1, 11.9,1,1, -2.993, 10453.302, 405.482, 52771.019 24/02/11,04:49:28,01,06,1, 11.9,1,1, -2.993, 10453.331, 405.565, 52771.058 24/02/11,04:49:28,02,06,1, 11.9,1,1, -2.993, 10453.294, 405.505, 52771.042 24/02/11,04:49:28,03,06,1, 11.9,1,1, -2.993, 10453.297, 405.507, 52771.044 24/02/11,04:49:28,04,06,1, 11.9,1,1, -2.993, 10453.292, 405.573, 52771.094 24/02/11,04:49:28,05,06,1, 11.9,1,1, -2.993, 10453.276, 405.535, 52771.059 24/02/11,04:49:28,06,06,1, 11.9,1,1, -2.993, 10453.287, 405.510, 52771.035 24/02/11,04:49:28,07,06,1, 11.9,1,1, -2.993, 10453.285, 405.574, 52771.077 24/02/11,04:49:28,08,06,1, 11.9,1,1, -2.993, 10453.282, 405.576, 52771.035 24/02/11,04:49:28,09,06,1, 11.9,1,1, -2.993, 10453.270, 405.544, 52771.048 24/02/11,04:49:28,10,06,1, 11.9,1,1, -2.993, 10453.250, 405.569, 52770.982 24/02/11,04:49:28,11,06,1, 11.9,1,1, -2.993, 10453.329, 405.604, 52771.086 24/02/11,04:49:28,12,06,1, 11.9,1,1, -2.993, 10453.275, 405.557, 52771.017 24/02/11,04:49:28,13,06,1, 11.9,1,1, -2.993, 10453.269, 405.557, 52771.043 24/02/11,04:49:28,14,06,1, 11.9,1,1, -2.993, 10453.275, 405.596, 52771.049 24/02/11,04:49:28,15,06,1, 11.9,1,1, -2.993, 10453.293, 405.612, 52771.054 24/02/11,04:49:28,16,06,1, 11.9,1,1, -2.993, 10453.260, 405.574, 52771.052 24/02/11,04:49:28,17,06,1, 11.9,1,1, -2.993, 10453.248, 405.620, 52771.028 24/02/11,04:49:28,18,06,1, 11.9,1,1, -2.993, 10453.253, 405.630, 52771.059 24/02/11,04:49:28,19,06,1, 11.9,1,1, -2.993, 10453.260, 405.577, 52771.097 24/02/11,04:49:29,00,06,1, 11.9,1,1, -2.993, 10453.252, 405.577, 52771.097 24/02/11,04:49:29,01,06,1, 11.9,1,1, -2.993, 10453.250, 405.664, 52771.141 24/02/11,04:49:29,02,06,1, 11.9,1,1, -2.993, 10453.239, 405.621, 52771.101 24/02/11,04:49:29,03,06,1, 11.9,1,1, -2.993, 10453.233, 405.584, 52771.069 24/02/11,04:49:29,04,06,1, 11.9,1,1, -2.993, 10453.230, 405.631, 52771.037 24/02/11,04:49:29,05,06,1, 11.9,1,1, -2.993, 10453.236, 405.655, 52771.033 24/02/11,04:49:29,06,06,1, 11.9,1,1, -2.993, 10453.221, 405.605, 52771.051 24/02/11,04:49:29,07,06,1, 11.9,1,1, -2.993, 10453.237, 405.647, 52771.015 24/02/11,04:49:29,08,06,1, 11.9,1,1, -2.993, 10453.231, 405.698, 52771.019 24/02/11,04:49:29,09,06,1, 11.9,1,1, -2.993, 10453.218, 405.659, 52771.036 24/02/11,04:49:29,10,06,1, 11.9,1,1, -2.993, 10453.215, 405.621, 52771.011 24/02/11,04:49:29,11,06,1, 11.9,1,1, -2.993, 10453.202, 405.691, 52771.045 24/02/11,04:49:29,12,06,1, 11.9,1,1, -2.993, 10453.208, 405.662, 52771.035 24/02/11,04:49:29,13,06,1, 11.9,1,1, -2.993, 10453.198, 405.655, 52771.006 24/02/11,04:49:29,14,06,1, 11.9,1,1, -2.993, 10453.217, 405.684, 52771.045 24/02/11,04:49:29,15,06,1, 11.9,1,1, -2.993, 10453.216, 405.704, 52771.020 24/02/11,04:49:29,16,06,1, 11.9,1,1, -2.993, 10453.196, 405.682, 52771.046 24/02/11,04:49:29,17,06,1, 11.9,1,1, -2.993, 10453.206, 405.672, 52771.003 24/02/11,04:49:29,18,06,1, 11.9,1,1, -2.993, 10453.207, 405.726, 52771.057 24/02/11,04:49:29,19,06,1, 11.9,1,1, -2.993, 10453.200, 405.713, 52771.036 24/02/11,04:49:30,00,07,1, 12.0,1,1, -2.994, 10453.193, 405.713, 52771.036 24/02/11,04:49:30,01,07,1, 12.0,1,1, -2.994, 10453.178, 405.724, 52771.063 24/02/11,04:49:30,02,07,1, 12.0,1,1, -2.994, 10453.213, 405.747, 52771.079 24/02/11,04:49:30,03,07,1, 12.0,1,1, -2.994, 10453.182, 405.710, 52771.206 24/02/11,04:49:30,04,07,1, 12.0,1,1, -2.994, 10453.157, 405.720, 52771.043 24/02/11,04:49:30,05,07,1, 12.0,1,1, -2.994, 10453.175, 405.786, 52771.078 24/02/11,04:49:30,06,07,1, 12.0,1,1, -2.994, 10453.174, 405.745, 52771.060 24/02/11,04:49:30,07,07,1, 12.0,1,1, -2.994, 10453.177, 405.729, 52771.033 24/02/11,04:49:30,08,07,1, 12.0,1,1, -2.994, 10453.188, 405.783, 52771.033 24/02/11,04:49:30,09,07,1, 12.0,1,1, -2.994, 10453.236, 405.762, 52770.855 24/02/11,04:49:30,10,07,1, 12.0,1,1, -2.994, 10453.185, 405.741, 52770.959 24/02/11,04:49:30,11,07,1, 12.0,1,1, -2.994, 10453.179, 405.779, 52770.987 24/02/11,04:49:30,12,07,1, 12.0,1,1, -2.994, 10453.192, 405.817, 52771.023 24/02/11,04:49:30,13,07,1, 12.0,1,1, -2.994, 10453.193, 405.760, 52771.007 24/02/11,04:49:30,14,07,1, 12.0,1,1, -2.994, 10453.206, 405.761, 52771.032 24/02/11,04:49:30,15,07,1, 12.0,1,1, -2.994, 10453.193, 405.821, 52771.034 24/02/11,04:49:30,16,07,1, 12.0,1,1, -2.994, 10453.175, 405.821, 52771.028 24/02/11,04:49:30,17,07,1, 12.0,1,1, -2.994, 10453.171, 405.777, 52771.037 24/02/11,04:49:30,18,07,1, 12.0,1,1, -2.994, 10453.196, 405.841, 52771.038 24/02/11,04:49:30,19,07,1, 12.0,1,1, -2.994, 10453.184, 405.845, 52771.073 24/02/11,04:49:31,00,06,1, 11.9,1,1, -2.994, 10453.176, 405.845, 52771.073 24/02/11,04:49:31,01,06,1, 11.9,1,1, -2.994, 10453.182, 405.832, 52771.028 24/02/11,04:49:31,02,06,1, 11.9,1,1, -2.994, 10453.187, 405.890, 52771.006 24/02/11,04:49:31,03,06,1, 11.9,1,1, -2.994, 10453.146, 405.873, 52771.033 24/02/11,04:49:31,04,06,1, 11.9,1,1, -2.994, 10453.165, 405.836, 52771.043 24/02/11,04:49:31,05,06,1, 11.9,1,1, -2.994, 10453.171, 405.903, 52771.094 24/02/11,04:49:31,06,06,1, 11.9,1,1, -2.994, 10453.193, 405.890, 52771.084 24/02/11,04:49:31,07,06,1, 11.9,1,1, -2.994, 10453.182, 405.860, 52771.025 24/02/11,04:49:31,08,06,1, 11.9,1,1, -2.994, 10453.160, 405.885, 52770.976 24/02/11,04:49:31,09,06,1, 11.9,1,1, -2.994, 10453.169, 405.904, 52771.084 24/02/11,04:49:31,10,06,1, 11.9,1,1, -2.994, 10453.170, 405.864, 52771.083 24/02/11,04:49:31,11,06,1, 11.9,1,1, -2.994, 10453.162, 405.871, 52771.012 24/02/11,04:49:31,12,06,1, 11.9,1,1, -2.994, 10453.186, 405.949, 52771.049 24/02/11,04:49:31,13,06,1, 11.9,1,1, -2.994, 10453.200, 405.916, 52771.077 24/02/11,04:49:31,14,06,1, 11.9,1,1, -2.994, 10453.177, 405.890, 52771.006 24/02/11,04:49:31,15,06,1, 11.9,1,1, -2.994, 10453.196, 405.938, 52771.001 24/02/11,04:49:31,16,06,1, 11.9,1,1, -2.994, 10453.198, 405.923, 52771.045 24/02/11,04:49:31,17,06,1, 11.9,1,1, -2.994, 10453.188, 405.909, 52771.019 24/02/11,04:49:31,18,06,1, 11.9,1,1, -2.994, 10453.193, 405.932, 52771.015 24/02/11,04:49:31,19,06,1, 11.9,1,1, -2.994, 10453.190, 405.956, 52771.051 24/02/11,04:49:32,00,06,1, 11.8,1,1, -2.992, 10453.185, 405.956, 52771.051 24/02/11,04:49:32,01,06,1, 11.8,1,1, -2.992, 10453.207, 405.917, 52770.972 24/02/11,04:49:32,02,06,1, 11.8,1,1, -2.992, 10453.209, 405.956, 52771.024 24/02/11,04:49:32,03,06,1, 11.8,1,1, -2.992, 10453.197, 405.964, 52770.983 24/02/11,04:49:32,04,06,1, 11.8,1,1, -2.992, 10453.185, 405.935, 52770.982 24/02/11,04:49:32,05,06,1, 11.8,1,1, -2.992, 10453.208, 405.979, 52771.073 24/02/11,04:49:32,06,06,1, 11.8,1,1, -2.992, 10453.224, 405.991, 52771.036 24/02/11,04:49:32,07,06,1, 11.8,1,1, -2.992, 10453.217, 405.955, 52771.032 24/02/11,04:49:32,08,06,1, 11.8,1,1, -2.992, 10453.205, 405.989, 52771.041 24/02/11,04:49:32,09,06,1, 11.8,1,1, -2.992, 10453.206, 406.018, 52771.101 24/02/11,04:49:32,10,06,1, 11.8,1,1, -2.992, 10453.211, 405.998, 52771.056 24/02/11,04:49:32,11,06,1, 11.8,1,1, -2.992, 10453.204, 405.982, 52771.028 24/02/11,04:49:32,12,06,1, 11.8,1,1, -2.992, 10453.220, 406.041, 52771.033 24/02/11,04:49:32,13,06,1, 11.8,1,1, -2.992, 10453.222, 406.013, 52771.079 24/02/11,04:49:32,14,06,1, 11.8,1,1, -2.992, 10453.205, 405.968, 52770.999 24/02/11,04:49:32,15,06,1, 11.8,1,1, -2.992, 10453.204, 406.035, 52771.060 24/02/11,04:49:32,16,06,1, 11.8,1,1, -2.992, 10453.230, 406.062, 52771.090 24/02/11,04:49:32,17,06,1, 11.8,1,1, -2.992, 10453.199, 406.000, 52771.044 24/02/11,04:49:32,18,06,1, 11.8,1,1, -2.992, 10453.219, 406.048, 52770.999 24/02/11,04:49:32,19,06,1, 11.8,1,1, -2.992, 10453.215, 406.054, 52771.012 24/02/11,04:49:33,00,06,1, 11.9,1,1, -2.992, 10453.210, 406.054, 52771.012 24/02/11,04:49:33,01,06,1, 11.9,1,1, -2.992, 10453.193, 406.004, 52770.989 24/02/11,04:49:33,02,06,1, 11.9,1,1, -2.992, 10453.219, 406.076, 52771.034 24/02/11,04:49:33,03,06,1, 11.9,1,1, -2.992, 10453.221, 406.077, 52771.031 24/02/11,04:49:33,04,06,1, 11.9,1,1, -2.992, 10453.226, 406.048, 52771.030 24/02/11,04:49:33,05,06,1, 11.9,1,1, -2.992, 10453.190, 406.085, 52771.019 24/02/11,04:49:33,06,06,1, 11.9,1,1, -2.992, 10453.242, 406.107, 52771.049 24/02/11,04:49:33,07,06,1, 11.9,1,1, -2.992, 10453.194, 406.067, 52771.035 24/02/11,04:49:33,08,06,1, 11.9,1,1, -2.992, 10453.214, 406.074, 52771.009 24/02/11,04:49:33,09,06,1, 11.9,1,1, -2.992, 10453.208, 406.101, 52771.053 24/02/11,04:49:33,10,06,1, 11.9,1,1, -2.992, 10453.216, 406.104, 52771.027 24/02/11,04:49:33,11,06,1, 11.9,1,1, -2.992, 10453.208, 406.073, 52771.041 24/02/11,04:49:33,12,06,1, 11.9,1,1, -2.992, 10453.204, 406.111, 52771.051 24/02/11,04:49:33,13,06,1, 11.9,1,1, -2.992, 10453.214, 406.144, 52771.047 24/02/11,04:49:33,14,06,1, 11.9,1,1, -2.992, 10453.202, 406.106, 52771.041 24/02/11,04:49:33,15,06,1, 11.9,1,1, -2.992, 10453.211, 406.080, 52770.990 24/02/11,04:49:33,16,06,1, 11.9,1,1, -2.992, 10453.199, 406.159, 52771.031 24/02/11,04:49:33,17,06,1, 11.9,1,1, -2.992, 10453.205, 406.129, 52771.024 24/02/11,04:49:33,18,06,1, 11.9,1,1, -2.992, 10453.190, 406.094, 52770.951 24/02/11,04:49:33,19,06,1, 11.9,1,1, -2.992, 10453.209, 406.160, 52771.017 24/02/11,04:49:34,00,06,1, 11.9,1,1, -2.990, 10453.202, 406.160, 52771.017 24/02/11,04:49:34,01,06,1, 11.9,1,1, -2.990, 10453.210, 406.113, 52770.997 24/02/11,04:49:34,02,06,1, 11.9,1,1, -2.990, 10453.202, 406.140, 52770.971 24/02/11,04:49:34,03,06,1, 11.9,1,1, -2.990, 10453.217, 406.194, 52771.024 24/02/11,04:49:34,04,06,1, 11.9,1,1, -2.990, 10453.216, 406.140, 52771.019 24/02/11,04:49:34,05,06,1, 11.9,1,1, -2.990, 10453.213, 406.141, 52771.033 24/02/11,04:49:34,06,06,1, 11.9,1,1, -2.990, 10453.215, 406.199, 52771.025 24/02/11,04:49:34,07,06,1, 11.9,1,1, -2.990, 10453.227, 406.178, 52771.043 24/02/11,04:49:34,08,06,1, 11.9,1,1, -2.990, 10453.217, 406.146, 52771.013 24/02/11,04:49:34,09,06,1, 11.9,1,1, -2.990, 10453.214, 406.166, 52771.052 24/02/11,04:49:34,10,06,1, 11.9,1,1, -2.990, 10453.207, 406.204, 52771.051 24/02/11,04:49:34,11,06,1, 11.9,1,1, -2.990, 10453.210, 406.154, 52771.071 24/02/11,04:49:34,12,06,1, 11.9,1,1, -2.990, 10453.224, 406.128, 52771.026 24/02/11,04:49:34,13,06,1, 11.9,1,1, -2.990, 10453.213, 406.212, 52771.070 24/02/11,04:49:34,14,06,1, 11.9,1,1, -2.990, 10453.203, 406.210, 52771.056 24/02/11,04:49:34,15,06,1, 11.9,1,1, -2.990, 10453.179, 406.169, 52770.992 24/02/11,04:49:34,16,06,1, 11.9,1,1, -2.990, 10453.197, 406.230, 52771.051 24/02/11,04:49:34,17,06,1, 11.9,1,1, -2.990, 10453.198, 406.239, 52771.032 24/02/11,04:49:34,18,06,1, 11.9,1,1, -2.990, 10453.200, 406.202, 52771.003 24/02/11,04:49:34,19,06,1, 11.9,1,1, -2.990, 10453.192, 406.224, 52770.978 24/02/11,04:49:35,00,06,1, 11.9,1,1, -2.992, 10453.185, 406.224, 52770.978 24/02/11,04:49:35,01,06,1, 11.9,1,1, -2.992, 10453.160, 406.204, 52771.011 24/02/11,04:49:35,02,06,1, 11.9,1,1, -2.992, 10453.157, 406.208, 52770.996 24/02/11,04:49:35,03,06,1, 11.9,1,1, -2.992, 10453.150, 406.291, 52770.980 24/02/11,04:49:35,04,06,1, 11.9,1,1, -2.992, 10453.163, 406.223, 52771.044 24/02/11,04:49:35,05,06,1, 11.9,1,1, -2.992, 10453.147, 406.214, 52770.995 24/02/11,04:49:35,06,06,1, 11.9,1,1, -2.992, 10453.155, 406.271, 52770.996 24/02/11,04:49:35,07,06,1, 11.9,1,1, -2.992, 10453.156, 406.275, 52771.021 24/02/11,04:49:35,08,06,1, 11.9,1,1, -2.992, 10453.146, 406.266, 52771.022 24/02/11,04:49:35,09,06,1, 11.9,1,1, -2.992, 10453.153, 406.275, 52770.991 24/02/11,04:49:35,10,06,1, 11.9,1,1, -2.992, 10453.134, 406.287, 52771.052 24/02/11,04:49:35,11,06,1, 11.9,1,1, -2.992, 10453.120, 406.284, 52771.037 24/02/11,04:49:35,12,06,1, 11.9,1,1, -2.992, 10453.123, 406.264, 52770.993 24/02/11,04:49:35,13,06,1, 11.9,1,1, -2.992, 10453.129, 406.296, 52771.029 24/02/11,04:49:35,14,06,1, 11.9,1,1, -2.992, 10453.131, 406.316, 52771.045 24/02/11,04:49:35,15,06,1, 11.9,1,1, -2.992, 10453.145, 406.269, 52771.050 24/02/11,04:49:35,16,06,1, 11.9,1,1, -2.992, 10453.103, 406.305, 52771.038 24/02/11,04:49:35,17,06,1, 11.9,1,1, -2.992, 10453.138, 406.333, 52771.041 24/02/11,04:49:35,18,06,1, 11.9,1,1, -2.992, 10453.118, 406.321, 52771.139 24/02/11,04:49:35,19,06,1, 11.9,1,1, -2.992, 10453.089, 406.286, 52770.985 24/02/11,04:49:36,00,07,1, 11.9,1,1, -2.993, 10453.085, 406.286, 52770.985 24/02/11,04:49:36,01,07,1, 11.9,1,1, -2.993, 10453.099, 406.347, 52771.026 24/02/11,04:49:36,02,07,1, 11.9,1,1, -2.993, 10453.087, 406.322, 52770.990 24/02/11,04:49:36,03,07,1, 11.9,1,1, -2.993, 10453.079, 406.364, 52771.040 24/02/11,04:49:36,04,07,1, 11.9,1,1, -2.993, 10453.070, 406.421, 52771.072 24/02/11,04:49:36,05,07,1, 11.9,1,1, -2.993, 10453.073, 406.350, 52771.036 24/02/11,04:49:36,06,07,1, 11.9,1,1, -2.993, 10453.074, 406.358, 52771.018 24/02/11,04:49:36,07,07,1, 11.9,1,1, -2.993, 10453.096, 406.378, 52771.041 24/02/11,04:49:36,08,07,1, 11.9,1,1, -2.993, 10453.066, 406.375, 52770.995 24/02/11,04:49:36,09,07,1, 11.9,1,1, -2.993, 10453.055, 406.368, 52771.014 24/02/11,04:49:36,10,07,1, 11.9,1,1, -2.993, 10453.059, 406.421, 52771.070 24/02/11,04:49:36,11,07,1, 11.9,1,1, -2.993, 10453.047, 406.432, 52771.040 24/02/11,04:49:36,12,07,1, 11.9,1,1, -2.993, 10453.043, 406.386, 52770.971 24/02/11,04:49:36,13,07,1, 11.9,1,1, -2.993, 10453.038, 406.411, 52771.015 24/02/11,04:49:36,14,07,1, 11.9,1,1, -2.993, 10453.033, 406.438, 52771.041 24/02/11,04:49:36,15,07,1, 11.9,1,1, -2.993, 10453.030, 406.403, 52771.017 24/02/11,04:49:36,16,07,1, 11.9,1,1, -2.993, 10453.033, 406.387, 52770.988 24/02/11,04:49:36,17,07,1, 11.9,1,1, -2.993, 10453.013, 406.457, 52770.958 24/02/11,04:49:36,18,07,1, 11.9,1,1, -2.993, 10453.036, 406.463, 52770.952 24/02/11,04:49:36,19,07,1, 11.9,1,1, -2.993, 10453.014, 406.403, 52770.948 24/02/11,04:49:37,00,07,1, 11.8,1,1, -2.993, 10453.010, 406.403, 52770.948 24/02/11,04:49:37,01,07,1, 11.8,1,1, -2.993, 10453.020, 406.493, 52771.008 24/02/11,04:49:37,02,07,1, 11.8,1,1, -2.993, 10453.023, 406.431, 52771.000 24/02/11,04:49:37,03,07,1, 11.8,1,1, -2.993, 10452.999, 406.458, 52770.971 24/02/11,04:49:37,04,07,1, 11.8,1,1, -2.993, 10452.994, 406.499, 52771.007 24/02/11,04:49:37,05,07,1, 11.8,1,1, -2.993, 10453.006, 406.471, 52771.026 24/02/11,04:49:37,06,07,1, 11.8,1,1, -2.993, 10452.981, 406.435, 52770.987 24/02/11,04:49:37,07,07,1, 11.8,1,1, -2.993, 10452.994, 406.505, 52771.018 24/02/11,04:49:37,08,07,1, 11.8,1,1, -2.993, 10452.995, 406.508, 52771.038 24/02/11,04:49:37,09,07,1, 11.8,1,1, -2.993, 10452.992, 406.467, 52771.007 24/02/11,04:49:37,10,07,1, 11.8,1,1, -2.993, 10452.968, 406.502, 52771.007 24/02/11,04:49:37,11,07,1, 11.8,1,1, -2.993, 10452.986, 406.536, 52771.062 24/02/11,04:49:37,12,07,1, 11.8,1,1, -2.993, 10452.983, 406.500, 52771.043 24/02/11,04:49:37,13,07,1, 11.8,1,1, -2.993, 10452.969, 406.494, 52771.020 24/02/11,04:49:37,14,07,1, 11.8,1,1, -2.993, 10452.980, 406.518, 52771.055 24/02/11,04:49:37,15,07,1, 11.8,1,1, -2.993, 10452.970, 406.529, 52771.071 24/02/11,04:49:37,16,07,1, 11.8,1,1, -2.993, 10452.948, 406.502, 52771.037 24/02/11,04:49:37,17,07,1, 11.8,1,1, -2.993, 10452.954, 406.539, 52771.046 24/02/11,04:49:37,18,07,1, 11.8,1,1, -2.993, 10452.956, 406.558, 52771.049 24/02/11,04:49:37,19,07,1, 11.8,1,1, -2.993, 10452.952, 406.518, 52771.044 24/02/11,04:49:38,00,07,1, 12.0,1,1, -2.992, 10452.951, 406.518, 52771.044 24/02/11,04:49:38,01,07,1, 12.0,1,1, -2.992, 10452.958, 406.565, 52771.065 24/02/11,04:49:38,02,07,1, 12.0,1,1, -2.992, 10452.953, 406.537, 52771.075 24/02/11,04:49:38,03,07,1, 12.0,1,1, -2.992, 10452.941, 406.509, 52771.014 24/02/11,04:49:38,04,07,1, 12.0,1,1, -2.992, 10452.928, 406.555, 52771.081 24/02/11,04:49:38,05,07,1, 12.0,1,1, -2.992, 10452.937, 406.559, 52771.055 24/02/11,04:49:38,06,07,1, 12.0,1,1, -2.992, 10452.942, 406.520, 52770.978 24/02/11,04:49:38,07,07,1, 12.0,1,1, -2.992, 10452.935, 406.525, 52771.014 24/02/11,04:49:38,08,07,1, 12.0,1,1, -2.992, 10452.921, 406.571, 52771.038 24/02/11,04:49:38,09,07,1, 12.0,1,1, -2.992, 10452.926, 406.538, 52771.017 24/02/11,04:49:38,10,07,1, 12.0,1,1, -2.992, 10452.907, 406.540, 52770.975 24/02/11,04:49:38,11,07,1, 12.0,1,1, -2.992, 10452.913, 406.574, 52771.002 24/02/11,04:49:38,12,07,1, 12.0,1,1, -2.992, 10452.924, 406.580, 52771.037 24/02/11,04:49:38,13,07,1, 12.0,1,1, -2.992, 10452.930, 406.539, 52771.012 24/02/11,04:49:38,14,07,1, 12.0,1,1, -2.992, 10452.887, 406.568, 52770.972 24/02/11,04:49:38,15,07,1, 12.0,1,1, -2.992, 10452.933, 406.596, 52771.055 24/02/11,04:49:38,16,07,1, 12.0,1,1, -2.992, 10452.903, 406.548, 52771.022 24/02/11,04:49:38,17,07,1, 12.0,1,1, -2.992, 10452.879, 406.551, 52770.995 24/02/11,04:49:38,18,07,1, 12.0,1,1, -2.992, 10452.903, 406.574, 52771.000 24/02/11,04:49:38,19,07,1, 12.0,1,1, -2.992, 10452.915, 406.573, 52771.077 24/02/11,04:49:39,00,07,1, 11.9,1,1, -2.989, 10452.909, 406.573, 52771.077 24/02/11,04:49:39,01,07,1, 11.9,1,1, -2.989, 10452.898, 406.576, 52770.963 24/02/11,04:49:39,02,07,1, 11.9,1,1, -2.989, 10452.899, 406.623, 52771.076 24/02/11,04:49:39,03,07,1, 11.9,1,1, -2.989, 10452.915, 406.557, 52770.985 24/02/11,04:49:39,04,07,1, 11.9,1,1, -2.989, 10452.892, 406.571, 52771.026 24/02/11,04:49:39,05,07,1, 11.9,1,1, -2.989, 10452.947, 406.629, 52771.059 24/02/11,04:49:39,06,07,1, 11.9,1,1, -2.989, 10452.923, 406.591, 52771.066 24/02/11,04:49:39,07,07,1, 11.9,1,1, -2.989, 10452.894, 406.559, 52770.989 24/02/11,04:49:39,08,07,1, 11.9,1,1, -2.989, 10452.908, 406.587, 52770.989 24/02/11,04:49:39,09,07,1, 11.9,1,1, -2.989, 10452.908, 406.587, 52771.024 24/02/11,04:49:39,10,07,1, 11.9,1,1, -2.989, 10452.894, 406.554, 52770.978 24/02/11,04:49:39,11,07,1, 11.9,1,1, -2.989, 10452.902, 406.598, 52770.990 24/02/11,04:49:39,12,07,1, 11.9,1,1, -2.989, 10452.894, 406.610, 52771.049 24/02/11,04:49:39,13,07,1, 11.9,1,1, -2.989, 10452.904, 406.587, 52771.029 24/02/11,04:49:39,14,07,1, 11.9,1,1, -2.989, 10452.924, 406.554, 52771.001 24/02/11,04:49:39,15,07,1, 11.9,1,1, -2.989, 10452.905, 406.605, 52771.039 24/02/11,04:49:39,16,07,1, 11.9,1,1, -2.989, 10452.920, 406.591, 52771.075 24/02/11,04:49:39,17,07,1, 11.9,1,1, -2.989, 10452.925, 406.568, 52770.965 24/02/11,04:49:39,18,07,1, 11.9,1,1, -2.989, 10452.919, 406.586, 52770.976 24/02/11,04:49:39,19,07,1, 11.9,1,1, -2.989, 10452.912, 406.628, 52771.086 24/02/11,04:49:40,00,07,1, 11.8,1,1, -2.991, 10452.909, 406.628, 52771.086 24/02/11,04:49:40,01,07,1, 11.8,1,1, -2.991, 10452.926, 406.568, 52771.018 24/02/11,04:49:40,02,07,1, 11.8,1,1, -2.991, 10452.927, 406.626, 52771.051 24/02/11,04:49:40,03,07,1, 11.8,1,1, -2.991, 10452.937, 406.605, 52771.018 24/02/11,04:49:40,04,07,1, 11.8,1,1, -2.991, 10452.939, 406.555, 52771.020 24/02/11,04:49:40,05,07,1, 11.8,1,1, -2.991, 10452.913, 406.592, 52770.971 24/02/11,04:49:40,06,07,1, 11.8,1,1, -2.991, 10452.942, 406.632, 52771.014 24/02/11,04:49:40,07,07,1, 11.8,1,1, -2.991, 10452.944, 406.568, 52771.009 24/02/11,04:49:40,08,07,1, 11.8,1,1, -2.991, 10452.947, 406.589, 52771.018 24/02/11,04:49:40,09,07,1, 11.8,1,1, -2.991, 10452.964, 406.625, 52771.045 24/02/11,04:49:40,10,07,1, 11.8,1,1, -2.991, 10452.979, 406.573, 52771.024 24/02/11,04:49:40,11,07,1, 11.8,1,1, -2.991, 10452.965, 406.568, 52771.041 24/02/11,04:49:40,12,07,1, 11.8,1,1, -2.991, 10452.987, 406.578, 52770.992 24/02/11,04:49:40,13,07,1, 11.8,1,1, -2.991, 10452.963, 406.600, 52771.090 24/02/11,04:49:40,14,07,1, 11.8,1,1, -2.991, 10452.941, 406.563, 52770.862 24/02/11,04:49:40,15,07,1, 11.8,1,1, -2.991, 10452.978, 406.559, 52771.055 24/02/11,04:49:40,16,07,1, 11.8,1,1, -2.991, 10453.025, 406.598, 52770.986 24/02/11,04:49:40,17,07,1, 11.8,1,1, -2.991, 10453.021, 406.564, 52771.008 24/02/11,04:49:40,18,07,1, 11.8,1,1, -2.991, 10452.995, 406.523, 52770.948 24/02/11,04:49:40,19,07,1, 11.8,1,1, -2.991, 10453.005, 406.583, 52771.049 24/02/11,04:49:41,00,08,1, 11.9,1,1, -2.991, 10453.001, 406.583, 52771.049 24/02/11,04:49:41,01,08,1, 11.9,1,1, -2.991, 10453.039, 406.527, 52770.768 24/02/11,04:49:41,02,08,1, 11.9,1,1, -2.991, 10452.998, 406.559, 52770.956 24/02/11,04:49:41,03,08,1, 11.9,1,1, -2.991, 10453.026, 406.615, 52771.027 24/02/11,04:49:41,04,08,1, 11.9,1,1, -2.991, 10453.040, 406.547, 52771.018 24/02/11,04:49:41,05,08,1, 11.9,1,1, -2.991, 10453.053, 406.534, 52770.992 24/02/11,04:49:41,06,08,1, 11.9,1,1, -2.991, 10453.075, 406.577, 52770.958 24/02/11,04:49:41,07,08,1, 11.9,1,1, -2.991, 10453.077, 406.567, 52771.002 24/02/11,04:49:41,08,08,1, 11.9,1,1, -2.991, 10453.091, 406.522, 52770.972 24/02/11,04:49:41,09,08,1, 11.9,1,1, -2.991, 10453.092, 406.566, 52770.963 24/02/11,04:49:41,10,08,1, 11.9,1,1, -2.991, 10453.093, 406.579, 52770.987 24/02/11,04:49:41,11,08,1, 11.9,1,1, -2.991, 10453.077, 406.566, 52771.110 24/02/11,04:49:41,12,08,1, 11.9,1,1, -2.991, 10453.083, 406.553, 52771.007 24/02/11,04:49:41,13,08,1, 11.9,1,1, -2.991, 10453.087, 406.566, 52771.014 24/02/11,04:49:41,14,08,1, 11.9,1,1, -2.991, 10453.134, 406.545, 52770.976 24/02/11,04:49:41,15,08,1, 11.9,1,1, -2.991, 10453.125, 406.495, 52770.916 24/02/11,04:49:41,16,08,1, 11.9,1,1, -2.991, 10453.121, 406.524, 52770.907 24/02/11,04:49:41,17,08,1, 11.9,1,1, -2.991, 10453.166, 406.561, 52770.911 24/02/11,04:49:41,18,08,1, 11.9,1,1, -2.991, 10453.136, 406.517, 52771.026 24/02/11,04:49:41,19,08,1, 11.9,1,1, -2.991, 10453.141, 406.498, 52770.961 24/02/11,04:49:42,00,07,1, 11.9,1,1, -2.994, 10453.135, 406.498, 52770.961 24/02/11,04:49:42,01,07,1, 11.9,1,1, -2.994, 10453.163, 406.542, 52770.965 24/02/11,04:49:42,02,07,1, 11.9,1,1, -2.994, 10453.173, 406.486, 52770.897 24/02/11,04:49:42,03,07,1, 11.9,1,1, -2.994, 10453.203, 406.535, 52771.054 24/02/11,04:49:42,04,07,1, 11.9,1,1, -2.994, 10453.178, 406.549, 52770.946 24/02/11,04:49:42,05,07,1, 11.9,1,1, -2.994, 10453.179, 406.518, 52771.002 24/02/11,04:49:42,06,07,1, 11.9,1,1, -2.994, 10453.203, 406.537, 52770.931 24/02/11,04:49:42,07,07,1, 11.9,1,1, -2.994, 10453.189, 406.563, 52770.979 24/02/11,04:49:42,08,07,1, 11.9,1,1, -2.994, 10453.253, 406.520, 52770.953 24/02/11,04:49:42,09,07,1, 11.9,1,1, -2.994, 10453.224, 406.517, 52770.959 24/02/11,04:49:42,10,07,1, 11.9,1,1, -2.994, 10453.237, 406.528, 52770.973 24/02/11,04:49:42,11,07,1, 11.9,1,1, -2.994, 10453.233, 406.536, 52770.922 24/02/11,04:49:42,12,07,1, 11.9,1,1, -2.994, 10453.254, 406.474, 52770.924 24/02/11,04:49:42,13,07,1, 11.9,1,1, -2.994, 10453.262, 406.509, 52770.964 24/02/11,04:49:42,14,07,1, 11.9,1,1, -2.994, 10453.240, 406.533, 52770.952 24/02/11,04:49:42,15,07,1, 11.9,1,1, -2.994, 10453.293, 406.499, 52770.932 24/02/11,04:49:42,16,07,1, 11.9,1,1, -2.994, 10453.256, 406.483, 52770.924 24/02/11,04:49:42,17,07,1, 11.9,1,1, -2.994, 10453.293, 406.524, 52770.925 24/02/11,04:49:42,18,07,1, 11.9,1,1, -2.994, 10453.306, 406.514, 52770.939 24/02/11,04:49:42,19,07,1, 11.9,1,1, -2.994, 10453.299, 406.482, 52770.884 24/02/11,04:49:43,00,07,1, 11.9,1,1, -2.994, 10453.293, 406.482, 52770.884 24/02/11,04:49:43,01,07,1, 11.9,1,1, -2.994, 10453.320, 406.564, 52770.888 24/02/11,04:49:43,02,07,1, 11.9,1,1, -2.994, 10453.326, 406.490, 52770.924 24/02/11,04:49:43,03,07,1, 11.9,1,1, -2.994, 10453.336, 406.490, 52770.908 24/02/11,04:49:43,04,07,1, 11.9,1,1, -2.994, 10453.357, 406.526, 52770.900 24/02/11,04:49:43,05,07,1, 11.9,1,1, -2.994, 10453.328, 406.504, 52770.894 24/02/11,04:49:43,06,07,1, 11.9,1,1, -2.994, 10453.357, 406.483, 52770.862 24/02/11,04:49:43,07,07,1, 11.9,1,1, -2.994, 10453.368, 406.524, 52770.928 24/02/11,04:49:43,08,07,1, 11.9,1,1, -2.994, 10453.336, 406.526, 52770.865 24/02/11,04:49:43,09,07,1, 11.9,1,1, -2.994, 10453.397, 406.481, 52770.803 24/02/11,04:49:43,10,07,1, 11.9,1,1, -2.994, 10453.315, 406.510, 52770.914 24/02/11,04:49:43,11,07,1, 11.9,1,1, -2.994, 10453.373, 406.533, 52770.934 24/02/11,04:49:43,12,07,1, 11.9,1,1, -2.994, 10453.361, 406.514, 52770.929 24/02/11,04:49:43,13,07,1, 11.9,1,1, -2.994, 10453.392, 406.499, 52770.845 24/02/11,04:49:43,14,07,1, 11.9,1,1, -2.994, 10453.400, 406.526, 52770.850 24/02/11,04:49:43,15,07,1, 11.9,1,1, -2.994, 10453.403, 406.546, 52770.866 24/02/11,04:49:43,16,07,1, 11.9,1,1, -2.994, 10453.403, 406.516, 52770.908 24/02/11,04:49:43,17,07,1, 11.9,1,1, -2.994, 10453.383, 406.533, 52770.880 24/02/11,04:49:43,18,07,1, 11.9,1,1, -2.994, 10453.427, 406.545, 52770.908 24/02/11,04:49:43,19,07,1, 11.9,1,1, -2.994, 10453.414, 406.512, 52770.874 24/02/11,04:49:44,00,07,1, 11.9,1,1, -2.989, 10453.410, 406.512, 52770.874 24/02/11,04:49:44,01,07,1, 11.9,1,1, -2.989, 10453.444, 406.581, 52771.069 24/02/11,04:49:44,02,07,1, 11.9,1,1, -2.989, 10453.424, 406.525, 52770.889 24/02/11,04:49:44,03,07,1, 11.9,1,1, -2.989, 10453.428, 406.508, 52770.904 24/02/11,04:49:44,04,07,1, 11.9,1,1, -2.989, 10453.414, 406.570, 52770.925 24/02/11,04:49:44,05,07,1, 11.9,1,1, -2.989, 10453.421, 406.566, 52770.917 24/02/11,04:49:44,06,07,1, 11.9,1,1, -2.989, 10453.445, 406.516, 52770.832 24/02/11,04:49:44,07,07,1, 11.9,1,1, -2.989, 10453.438, 406.545, 52770.834 24/02/11,04:49:44,08,07,1, 11.9,1,1, -2.989, 10453.424, 406.578, 52770.921 24/02/11,04:49:44,09,07,1, 11.9,1,1, -2.989, 10453.446, 406.559, 52770.906 24/02/11,04:49:44,10,07,1, 11.9,1,1, -2.989, 10453.444, 406.518, 52770.633 24/02/11,04:49:44,11,07,1, 11.9,1,1, -2.989, 10453.406, 406.584, 52770.887 24/02/11,04:49:44,12,07,1, 11.9,1,1, -2.989, 10453.420, 406.614, 52770.905 24/02/11,04:49:44,13,07,1, 11.9,1,1, -2.989, 10453.411, 406.567, 52770.890 24/02/11,04:49:44,14,07,1, 11.9,1,1, -2.989, 10453.443, 406.552, 52770.905 24/02/11,04:49:44,15,07,1, 11.9,1,1, -2.989, 10453.452, 406.616, 52770.908 24/02/11,04:49:44,16,07,1, 11.9,1,1, -2.989, 10453.452, 406.576, 52770.947 24/02/11,04:49:44,17,07,1, 11.9,1,1, -2.989, 10453.422, 406.550, 52770.922 24/02/11,04:49:44,18,07,1, 11.9,1,1, -2.989, 10453.428, 406.601, 52770.950 24/02/11,04:49:44,19,07,1, 11.9,1,1, -2.989, 10453.443, 406.613, 52770.966 24/02/11,04:49:45,00,08,1, 11.9,1,1, -2.989, 10453.435, 406.613, 52770.966 24/02/11,04:49:45,01,08,1, 11.9,1,1, -2.989, 10453.458, 406.600, 52770.965 24/02/11,04:49:45,02,08,1, 11.9,1,1, -2.989, 10453.459, 406.634, 52770.927 24/02/11,04:49:45,03,08,1, 11.9,1,1, -2.989, 10453.434, 406.590, 52770.923 24/02/11,04:49:45,04,08,1, 11.9,1,1, -2.989, 10453.430, 406.573, 52770.901 24/02/11,04:49:45,05,08,1, 11.9,1,1, -2.989, 10453.433, 406.654, 52770.910 24/02/11,04:49:45,06,08,1, 11.9,1,1, -2.989, 10453.447, 406.647, 52770.920 24/02/11,04:49:45,07,08,1, 11.9,1,1, -2.989, 10453.420, 406.588, 52770.908 24/02/11,04:49:45,08,08,1, 11.9,1,1, -2.989, 10453.407, 406.643, 52770.901 24/02/11,04:49:45,09,08,1, 11.9,1,1, -2.989, 10453.424, 406.664, 52770.964 24/02/11,04:49:45,10,08,1, 11.9,1,1, -2.989, 10453.432, 406.616, 52770.916 24/02/11,04:49:45,11,08,1, 11.9,1,1, -2.989, 10453.411, 406.620, 52770.921 24/02/11,04:49:45,12,08,1, 11.9,1,1, -2.989, 10453.430, 406.663, 52770.948 24/02/11,04:49:45,13,08,1, 11.9,1,1, -2.989, 10453.428, 406.667, 52770.935 24/02/11,04:49:45,14,08,1, 11.9,1,1, -2.989, 10453.403, 406.625, 52770.929 24/02/11,04:49:45,15,08,1, 11.9,1,1, -2.989, 10453.393, 406.662, 52770.948 24/02/11,04:49:45,16,08,1, 11.9,1,1, -2.989, 10453.405, 406.677, 52770.980 24/02/11,04:49:45,17,08,1, 11.9,1,1, -2.989, 10453.402, 406.652, 52770.945 24/02/11,04:49:45,18,08,1, 11.9,1,1, -2.989, 10453.386, 406.654, 52770.892 24/02/11,04:49:45,19,08,1, 11.9,1,1, -2.989, 10453.403, 406.688, 52770.951 24/02/11,04:49:46,00,08,1, 11.9,1,1, -2.992, 10453.402, 406.688, 52770.951 24/02/11,04:49:46,01,08,1, 11.9,1,1, -2.992, 10453.387, 406.635, 52770.915 24/02/11,04:49:46,02,08,1, 11.9,1,1, -2.992, 10453.371, 406.674, 52770.945 24/02/11,04:49:46,03,08,1, 11.9,1,1, -2.992, 10453.403, 406.680, 52770.950 24/02/11,04:49:46,04,08,1, 11.9,1,1, -2.992, 10453.365, 406.653, 52770.963 24/02/11,04:49:46,05,08,1, 11.9,1,1, -2.992, 10453.370, 406.681, 52770.989 24/02/11,04:49:46,06,08,1, 11.9,1,1, -2.992, 10453.392, 406.714, 52770.943 24/02/11,04:49:46,07,08,1, 11.9,1,1, -2.992, 10453.395, 406.677, 52770.881 24/02/11,04:49:46,08,08,1, 11.9,1,1, -2.992, 10453.354, 406.677, 52770.949 24/02/11,04:49:46,09,08,1, 11.9,1,1, -2.992, 10453.351, 406.692, 52770.815 24/02/11,04:49:46,10,08,1, 11.9,1,1, -2.992, 10453.356, 406.748, 52770.990 24/02/11,04:49:46,11,08,1, 11.9,1,1, -2.992, 10453.358, 406.659, 52770.899 24/02/11,04:49:46,12,08,1, 11.9,1,1, -2.992, 10453.357, 406.701, 52770.938 24/02/11,04:49:46,13,08,1, 11.9,1,1, -2.992, 10453.349, 406.744, 52770.942 24/02/11,04:49:46,14,08,1, 11.9,1,1, -2.992, 10453.332, 406.701, 52770.945 24/02/11,04:49:46,15,08,1, 11.9,1,1, -2.992, 10453.342, 406.700, 52770.886 24/02/11,04:49:46,16,08,1, 11.9,1,1, -2.992, 10453.342, 406.745, 52770.935 24/02/11,04:49:46,17,08,1, 11.9,1,1, -2.992, 10453.347, 406.739, 52770.962 24/02/11,04:49:46,18,08,1, 11.9,1,1, -2.992, 10453.310, 406.711, 52770.947 24/02/11,04:49:46,19,08,1, 11.9,1,1, -2.992, 10453.321, 406.738, 52770.950 24/02/11,04:49:47,00,07,1, 12.0,1,1, -2.991, 10453.318, 406.738, 52770.950 24/02/11,04:49:47,01,07,1, 12.0,1,1, -2.991, 10453.298, 406.695, 52770.873 24/02/11,04:49:47,02,07,1, 12.0,1,1, -2.991, 10453.284, 406.723, 52770.867 24/02/11,04:49:47,03,07,1, 12.0,1,1, -2.991, 10453.322, 406.755, 52770.875 24/02/11,04:49:47,04,07,1, 12.0,1,1, -2.991, 10453.326, 406.759, 52771.002 24/02/11,04:49:47,05,07,1, 12.0,1,1, -2.991, 10453.289, 406.743, 52770.955 24/02/11,04:49:47,06,07,1, 12.0,1,1, -2.991, 10453.281, 406.772, 52770.946 24/02/11,04:49:47,07,07,1, 12.0,1,1, -2.991, 10453.291, 406.783, 52770.922 24/02/11,04:49:47,08,07,1, 12.0,1,1, -2.991, 10453.302, 406.781, 52770.907 24/02/11,04:49:47,09,07,1, 12.0,1,1, -2.991, 10453.295, 406.763, 52770.881 24/02/11,04:49:47,10,07,1, 12.0,1,1, -2.991, 10453.300, 406.832, 52770.885 24/02/11,04:49:47,11,07,1, 12.0,1,1, -2.991, 10453.312, 406.806, 52770.983 24/02/11,04:49:47,12,07,1, 12.0,1,1, -2.991, 10453.293, 406.784, 52770.967 24/02/11,04:49:47,13,07,1, 12.0,1,1, -2.991, 10453.288, 406.813, 52770.967 24/02/11,04:49:47,14,07,1, 12.0,1,1, -2.991, 10453.302, 406.829, 52771.003 24/02/11,04:49:47,15,07,1, 12.0,1,1, -2.991, 10453.262, 406.779, 52770.905 24/02/11,04:49:47,16,07,1, 12.0,1,1, -2.991, 10453.278, 406.818, 52770.945 24/02/11,04:49:47,17,07,1, 12.0,1,1, -2.991, 10453.283, 406.854, 52771.007 24/02/11,04:49:47,18,07,1, 12.0,1,1, -2.991, 10453.273, 406.817, 52770.974 24/02/11,04:49:47,19,07,1, 12.0,1,1, -2.991, 10453.263, 406.783, 52770.927 24/02/11,04:49:48,00,07,1, 12.0,1,1, -2.994, 10453.260, 406.783, 52770.927 24/02/11,04:49:48,01,07,1, 12.0,1,1, -2.994, 10453.280, 406.821, 52770.978 24/02/11,04:49:48,02,07,1, 12.0,1,1, -2.994, 10453.279, 406.838, 52770.975 24/02/11,04:49:48,03,07,1, 12.0,1,1, -2.994, 10453.262, 406.841, 52770.951 24/02/11,04:49:48,04,07,1, 12.0,1,1, -2.994, 10453.295, 406.882, 52770.956 24/02/11,04:49:48,05,07,1, 12.0,1,1, -2.994, 10453.256, 406.844, 52770.931 24/02/11,04:49:48,06,07,1, 12.0,1,1, -2.994, 10453.252, 406.848, 52770.938 24/02/11,04:49:48,07,07,1, 12.0,1,1, -2.994, 10453.238, 406.879, 52770.967 24/02/11,04:49:48,08,07,1, 12.0,1,1, -2.994, 10453.279, 406.874, 52770.962 24/02/11,04:49:48,09,07,1, 12.0,1,1, -2.994, 10453.260, 406.849, 52770.926 24/02/11,04:49:48,10,07,1, 12.0,1,1, -2.994, 10453.271, 406.885, 52770.970 24/02/11,04:49:48,11,07,1, 12.0,1,1, -2.994, 10453.275, 406.903, 52770.980 24/02/11,04:49:48,12,07,1, 12.0,1,1, -2.994, 10453.244, 406.872, 52770.984 24/02/11,04:49:48,13,07,1, 12.0,1,1, -2.994, 10453.234, 406.858, 52770.898 24/02/11,04:49:48,14,07,1, 12.0,1,1, -2.994, 10453.261, 406.925, 52770.902 24/02/11,04:49:48,15,07,1, 12.0,1,1, -2.994, 10453.244, 406.906, 52770.985 24/02/11,04:49:48,16,07,1, 12.0,1,1, -2.994, 10453.287, 406.879, 52770.949 24/02/11,04:49:48,17,07,1, 12.0,1,1, -2.994, 10453.250, 406.903, 52770.976 24/02/11,04:49:48,18,07,1, 12.0,1,1, -2.994, 10453.279, 406.929, 52770.975 24/02/11,04:49:48,19,07,1, 12.0,1,1, -2.994, 10453.261, 406.860, 52770.915 24/02/11,04:49:49,00,07,1, 11.9,1,1, -2.991, 10453.260, 406.860, 52770.915 24/02/11,04:49:49,01,07,1, 11.9,1,1, -2.991, 10453.259, 406.952, 52770.945 24/02/11,04:49:49,02,07,1, 11.9,1,1, -2.991, 10453.272, 406.901, 52770.938 24/02/11,04:49:49,03,07,1, 11.9,1,1, -2.991, 10453.252, 406.894, 52770.983 24/02/11,04:49:49,04,07,1, 11.9,1,1, -2.991, 10453.296, 406.927, 52770.898 24/02/11,04:49:49,05,07,1, 11.9,1,1, -2.991, 10453.288, 406.954, 52770.998 24/02/11,04:49:49,06,07,1, 11.9,1,1, -2.991, 10453.274, 406.900, 52770.960 24/02/11,04:49:49,07,07,1, 11.9,1,1, -2.991, 10453.275, 406.936, 52770.903 24/02/11,04:49:49,08,07,1, 11.9,1,1, -2.991, 10453.280, 406.950, 52770.901 24/02/11,04:49:49,09,07,1, 11.9,1,1, -2.991, 10453.261, 406.908, 52770.951 24/02/11,04:49:49,10,07,1, 11.9,1,1, -2.991, 10453.295, 406.941, 52770.926 24/02/11,04:49:49,11,07,1, 11.9,1,1, -2.991, 10453.293, 406.947, 52770.985 24/02/11,04:49:49,12,07,1, 11.9,1,1, -2.991, 10453.300, 406.939, 52770.986 24/02/11,04:49:49,13,07,1, 11.9,1,1, -2.991, 10453.279, 406.908, 52770.890 24/02/11,04:49:49,14,07,1, 11.9,1,1, -2.991, 10453.286, 406.942, 52770.940 24/02/11,04:49:49,15,07,1, 11.9,1,1, -2.991, 10453.301, 406.966, 52770.953 24/02/11,04:49:49,16,07,1, 11.9,1,1, -2.991, 10453.295, 406.908, 52770.911 24/02/11,04:49:49,17,07,1, 11.9,1,1, -2.991, 10453.299, 406.906, 52770.890 24/02/11,04:49:49,18,07,1, 11.9,1,1, -2.991, 10453.307, 406.981, 52770.922 24/02/11,04:49:49,19,07,1, 11.9,1,1, -2.991, 10453.338, 406.940, 52770.954 24/02/11,04:49:50,00,07,1, 11.9,1,1, -2.989, 10453.335, 406.940, 52770.954 24/02/11,04:49:50,01,07,1, 11.9,1,1, -2.989, 10453.323, 406.971, 52770.972 24/02/11,04:49:50,02,07,1, 11.9,1,1, -2.989, 10453.339, 406.962, 52770.903 24/02/11,04:49:50,03,07,1, 11.9,1,1, -2.989, 10453.336, 406.941, 52770.926 24/02/11,04:49:50,04,07,1, 11.9,1,1, -2.989, 10453.327, 406.935, 52770.947 24/02/11,04:49:50,05,07,1, 11.9,1,1, -2.989, 10453.340, 406.980, 52770.979 24/02/11,04:49:50,06,07,1, 11.9,1,1, -2.989, 10453.356, 406.937, 52770.943 24/02/11,04:49:50,07,07,1, 11.9,1,1, -2.989, 10453.349, 406.914, 52770.956 24/02/11,04:49:50,08,07,1, 11.9,1,1, -2.989, 10453.354, 406.939, 52770.981 24/02/11,04:49:50,09,07,1, 11.9,1,1, -2.989, 10453.364, 406.983, 52770.883 24/02/11,04:49:50,10,07,1, 11.9,1,1, -2.989, 10453.374, 406.898, 52770.882 24/02/11,04:49:50,11,07,1, 11.9,1,1, -2.989, 10453.344, 406.945, 52770.886 24/02/11,04:49:50,12,07,1, 11.9,1,1, -2.989, 10453.363, 406.977, 52770.975 24/02/11,04:49:50,13,07,1, 11.9,1,1, -2.989, 10453.357, 406.937, 52770.901 24/02/11,04:49:50,14,07,1, 11.9,1,1, -2.989, 10453.367, 406.892, 52770.892 24/02/11,04:49:50,15,07,1, 11.9,1,1, -2.989, 10453.389, 406.956, 52770.917 24/02/11,04:49:50,16,07,1, 11.9,1,1, -2.989, 10453.400, 406.935, 52770.952 24/02/11,04:49:50,17,07,1, 11.9,1,1, -2.989, 10453.391, 406.890, 52770.937 24/02/11,04:49:50,18,07,1, 11.9,1,1, -2.989, 10453.396, 406.902, 52770.931 24/02/11,04:49:50,19,07,1, 11.9,1,1, -2.989, 10453.400, 406.919, 52770.920 24/02/11,04:49:51,00,07,1, 12.0,1,1, -2.988, 10453.393, 406.919, 52770.920 24/02/11,04:49:51,01,07,1, 12.0,1,1, -2.988, 10453.400, 406.878, 52770.918 24/02/11,04:49:51,02,07,1, 12.0,1,1, -2.988, 10453.410, 406.918, 52770.952 24/02/11,04:49:51,03,07,1, 12.0,1,1, -2.988, 10453.418, 406.936, 52770.931 24/02/11,04:49:51,04,07,1, 12.0,1,1, -2.988, 10453.416, 406.884, 52770.929 24/02/11,04:49:51,05,07,1, 12.0,1,1, -2.988, 10453.431, 406.875, 52770.850 24/02/11,04:49:51,06,07,1, 12.0,1,1, -2.988, 10453.423, 406.931, 52770.950 24/02/11,04:49:51,07,07,1, 12.0,1,1, -2.988, 10453.440, 406.887, 52770.882 24/02/11,04:49:51,08,07,1, 12.0,1,1, -2.988, 10453.454, 406.856, 52770.793 24/02/11,04:49:51,09,07,1, 12.0,1,1, -2.988, 10453.459, 406.905, 52770.889 24/02/11,04:49:51,10,07,1, 12.0,1,1, -2.988, 10453.459, 406.904, 52770.928 24/02/11,04:49:51,11,07,1, 12.0,1,1, -2.988, 10453.446, 406.892, 52770.925 24/02/11,04:49:51,12,07,1, 12.0,1,1, -2.988, 10453.449, 406.900, 52770.878 24/02/11,04:49:51,13,07,1, 12.0,1,1, -2.988, 10453.480, 406.927, 52770.912 24/02/11,04:49:51,14,07,1, 12.0,1,1, -2.988, 10453.479, 406.895, 52770.880 24/02/11,04:49:51,15,07,1, 12.0,1,1, -2.988, 10453.462, 406.888, 52770.893 24/02/11,04:49:51,16,07,1, 12.0,1,1, -2.988, 10453.480, 406.915, 52770.888 24/02/11,04:49:51,17,07,1, 12.0,1,1, -2.988, 10453.485, 406.915, 52770.895 24/02/11,04:49:51,18,07,1, 12.0,1,1, -2.988, 10453.461, 406.883, 52770.802 24/02/11,04:49:51,19,07,1, 12.0,1,1, -2.988, 10453.481, 406.904, 52770.926 24/02/11,04:49:52,00,07,1, 12.0,1,1, -2.991, 10453.477, 406.904, 52770.926 24/02/11,04:49:52,01,07,1, 12.0,1,1, -2.991, 10453.499, 406.915, 52770.931 24/02/11,04:49:52,02,07,1, 12.0,1,1, -2.991, 10453.492, 406.882, 52770.870 24/02/11,04:49:52,03,07,1, 12.0,1,1, -2.991, 10453.515, 406.936, 52770.892 24/02/11,04:49:52,04,07,1, 12.0,1,1, -2.991, 10453.529, 406.920, 52770.918 24/02/11,04:49:52,05,07,1, 12.0,1,1, -2.991, 10453.496, 406.876, 52770.835 24/02/11,04:49:52,06,07,1, 12.0,1,1, -2.991, 10453.531, 406.904, 52770.870 24/02/11,04:49:52,07,07,1, 12.0,1,1, -2.991, 10453.526, 406.951, 52770.936 24/02/11,04:49:52,08,07,1, 12.0,1,1, -2.991, 10453.522, 406.890, 52770.850 24/02/11,04:49:52,09,07,1, 12.0,1,1, -2.991, 10453.537, 406.908, 52770.919 24/02/11,04:49:52,10,07,1, 12.0,1,1, -2.991, 10453.536, 406.927, 52770.922 24/02/11,04:49:52,11,07,1, 12.0,1,1, -2.991, 10453.525, 406.921, 52770.956 24/02/11,04:49:52,12,07,1, 12.0,1,1, -2.991, 10453.556, 406.892, 52770.909 24/02/11,04:49:52,13,07,1, 12.0,1,1, -2.991, 10453.552, 406.918, 52770.900 24/02/11,04:49:52,14,07,1, 12.0,1,1, -2.991, 10453.539, 406.960, 52770.901 24/02/11,04:49:52,15,07,1, 12.0,1,1, -2.991, 10453.540, 406.899, 52770.919 24/02/11,04:49:52,16,07,1, 12.0,1,1, -2.991, 10453.553, 406.893, 52770.879 24/02/11,04:49:52,17,07,1, 12.0,1,1, -2.991, 10453.557, 406.952, 52770.893 24/02/11,04:49:52,18,07,1, 12.0,1,1, -2.991, 10453.590, 406.902, 52770.852 24/02/11,04:49:52,19,07,1, 12.0,1,1, -2.991, 10453.558, 406.895, 52770.911 24/02/11,04:49:53,00,08,1, 11.9,1,1, -2.991, 10453.552, 406.895, 52770.911 24/02/11,04:49:53,01,08,1, 11.9,1,1, -2.991, 10453.579, 406.921, 52770.922 24/02/11,04:49:53,02,08,1, 11.9,1,1, -2.991, 10453.552, 406.894, 52770.865 24/02/11,04:49:53,03,08,1, 11.9,1,1, -2.991, 10453.563, 406.895, 52770.886 24/02/11,04:49:53,04,08,1, 11.9,1,1, -2.991, 10453.578, 406.935, 52770.907 24/02/11,04:49:53,05,08,1, 11.9,1,1, -2.991, 10453.588, 406.912, 52770.886 24/02/11,04:49:53,06,08,1, 11.9,1,1, -2.991, 10453.568, 406.863, 52770.858 24/02/11,04:49:53,07,08,1, 11.9,1,1, -2.991, 10453.599, 406.928, 52770.897 24/02/11,04:49:53,08,08,1, 11.9,1,1, -2.991, 10453.594, 406.929, 52770.906 24/02/11,04:49:53,09,08,1, 11.9,1,1, -2.991, 10453.582, 406.872, 52770.900 24/02/11,04:49:53,10,08,1, 11.9,1,1, -2.991, 10453.591, 406.904, 52770.872 24/02/11,04:49:53,11,08,1, 11.9,1,1, -2.991, 10453.594, 406.928, 52770.902 24/02/11,04:49:53,12,08,1, 11.9,1,1, -2.991, 10453.605, 406.907, 52770.867 24/02/11,04:49:53,13,08,1, 11.9,1,1, -2.991, 10453.594, 406.875, 52770.851 24/02/11,04:49:53,14,08,1, 11.9,1,1, -2.991, 10453.605, 406.918, 52770.881 24/02/11,04:49:53,15,08,1, 11.9,1,1, -2.991, 10453.603, 406.901, 52770.849 24/02/11,04:49:53,16,08,1, 11.9,1,1, -2.991, 10453.584, 406.862, 52770.812 24/02/11,04:49:53,17,08,1, 11.9,1,1, -2.991, 10453.578, 406.886, 52770.864 24/02/11,04:49:53,18,08,1, 11.9,1,1, -2.991, 10453.622, 406.923, 52770.890 24/02/11,04:49:53,19,08,1, 11.9,1,1, -2.991, 10453.596, 406.858, 52770.837 24/02/11,04:49:54,00,08,1, 11.9,1,1, -2.988, 10453.594, 406.858, 52770.837 24/02/11,04:49:54,01,08,1, 11.9,1,1, -2.988, 10453.616, 406.919, 52770.894 24/02/11,04:49:54,02,08,1, 11.9,1,1, -2.988, 10453.629, 406.906, 52770.868 24/02/11,04:49:54,03,08,1, 11.9,1,1, -2.988, 10453.617, 406.847, 52770.848 24/02/11,04:49:54,04,08,1, 11.9,1,1, -2.988, 10453.647, 406.891, 52770.883 24/02/11,04:49:54,05,08,1, 11.9,1,1, -2.988, 10453.631, 406.898, 52770.893 24/02/11,04:49:54,06,08,1, 11.9,1,1, -2.988, 10453.660, 406.858, 52770.857 24/02/11,04:49:54,07,08,1, 11.9,1,1, -2.988, 10453.660, 406.857, 52770.882 24/02/11,04:49:54,08,08,1, 11.9,1,1, -2.988, 10453.647, 406.918, 52770.886 24/02/11,04:49:54,09,08,1, 11.9,1,1, -2.988, 10453.653, 406.872, 52770.859 24/02/11,04:49:54,10,08,1, 11.9,1,1, -2.988, 10453.666, 406.825, 52770.851 24/02/11,04:49:54,11,08,1, 11.9,1,1, -2.988, 10453.636, 406.864, 52770.859 24/02/11,04:49:54,12,08,1, 11.9,1,1, -2.988, 10453.674, 406.874, 52770.893 24/02/11,04:49:54,13,08,1, 11.9,1,1, -2.988, 10453.657, 406.824, 52770.832 24/02/11,04:49:54,14,08,1, 11.9,1,1, -2.988, 10453.648, 406.853, 52770.822 24/02/11,04:49:54,15,08,1, 11.9,1,1, -2.988, 10453.647, 406.889, 52770.899 24/02/11,04:49:54,16,08,1, 11.9,1,1, -2.988, 10453.635, 406.861, 52770.877 24/02/11,04:49:54,17,08,1, 11.9,1,1, -2.988, 10453.656, 406.830, 52770.795 24/02/11,04:49:54,18,08,1, 11.9,1,1, -2.988, 10453.679, 406.852, 52770.829 24/02/11,04:49:54,19,08,1, 11.9,1,1, -2.988, 10453.662, 406.897, 52770.824 24/02/11,04:49:55,00,08,1, 11.9,1,1, -2.989, 10453.660, 406.897, 52770.824 24/02/11,04:49:55,01,08,1, 11.9,1,1, -2.989, 10453.664, 406.828, 52770.820 24/02/11,04:49:55,02,08,1, 11.9,1,1, -2.989, 10453.652, 406.885, 52770.811 24/02/11,04:49:55,03,08,1, 11.9,1,1, -2.989, 10453.659, 406.845, 52770.867 24/02/11,04:49:55,04,08,1, 11.9,1,1, -2.989, 10453.640, 406.835, 52770.869 24/02/11,04:49:55,05,08,1, 11.9,1,1, -2.989, 10453.653, 406.894, 52770.897 24/02/11,04:49:55,06,08,1, 11.9,1,1, -2.989, 10453.660, 406.855, 52770.760 24/02/11,04:49:55,07,08,1, 11.9,1,1, -2.989, 10453.649, 406.827, 52770.796 24/02/11,04:49:55,08,08,1, 11.9,1,1, -2.989, 10453.676, 406.853, 52770.855 24/02/11,04:49:55,09,08,1, 11.9,1,1, -2.989, 10453.651, 406.880, 52770.857 24/02/11,04:49:55,10,08,1, 11.9,1,1, -2.989, 10453.671, 406.815, 52770.824 24/02/11,04:49:55,11,08,1, 11.9,1,1, -2.989, 10453.670, 406.823, 52770.801 24/02/11,04:49:55,12,08,1, 11.9,1,1, -2.989, 10453.660, 406.870, 52770.828 24/02/11,04:49:55,13,08,1, 11.9,1,1, -2.989, 10453.654, 406.826, 52770.808 24/02/11,04:49:55,14,08,1, 11.9,1,1, -2.989, 10453.644, 406.811, 52770.797 24/02/11,04:49:55,15,08,1, 11.9,1,1, -2.989, 10453.644, 406.844, 52770.823 24/02/11,04:49:55,16,08,1, 11.9,1,1, -2.989, 10453.673, 406.886, 52770.867 24/02/11,04:49:55,17,08,1, 11.9,1,1, -2.989, 10453.655, 406.838, 52770.952 24/02/11,04:49:55,18,08,1, 11.9,1,1, -2.989, 10453.646, 406.820, 52770.767 24/02/11,04:49:55,19,08,1, 11.9,1,1, -2.989, 10453.654, 406.876, 52770.804 24/02/11,04:49:56,00,07,1, 11.8,1,1, -2.988, 10453.652, 406.876, 52770.804 24/02/11,04:49:56,01,07,1, 11.8,1,1, -2.988, 10453.645, 406.806, 52770.749 24/02/11,04:49:56,02,07,1, 11.8,1,1, -2.988, 10453.663, 406.836, 52770.750 24/02/11,04:49:56,03,07,1, 11.8,1,1, -2.988, 10453.682, 406.858, 52770.807 24/02/11,04:49:56,04,07,1, 11.8,1,1, -2.988, 10453.664, 406.808, 52770.758 24/02/11,04:49:56,05,07,1, 11.8,1,1, -2.988, 10453.643, 406.831, 52770.833 24/02/11,04:49:56,06,07,1, 11.8,1,1, -2.988, 10453.657, 406.875, 52770.818 24/02/11,04:49:56,07,07,1, 11.8,1,1, -2.988, 10453.668, 406.825, 52770.758 24/02/11,04:49:56,08,07,1, 11.8,1,1, -2.988, 10453.656, 406.792, 52770.763 24/02/11,04:49:56,09,07,1, 11.8,1,1, -2.988, 10453.640, 406.852, 52770.763 24/02/11,04:49:56,10,07,1, 11.8,1,1, -2.988, 10453.683, 406.842, 52770.842 24/02/11,04:49:56,11,07,1, 11.8,1,1, -2.988, 10453.671, 406.815, 52770.843 24/02/11,04:49:56,12,07,1, 11.8,1,1, -2.988, 10453.661, 406.820, 52770.729 24/02/11,04:49:56,13,07,1, 11.8,1,1, -2.988, 10453.676, 406.889, 52770.865 24/02/11,04:49:56,14,07,1, 11.8,1,1, -2.988, 10453.675, 406.840, 52770.832 24/02/11,04:49:56,15,07,1, 11.8,1,1, -2.988, 10453.671, 406.810, 52770.797 24/02/11,04:49:56,16,07,1, 11.8,1,1, -2.988, 10453.699, 406.856, 52770.743 24/02/11,04:49:56,17,07,1, 11.8,1,1, -2.988, 10453.681, 406.851, 52770.785 24/02/11,04:49:56,18,07,1, 11.8,1,1, -2.988, 10453.688, 406.828, 52770.806 24/02/11,04:49:56,19,07,1, 11.8,1,1, -2.988, 10453.660, 406.807, 52770.772 24/02/11,04:49:57,00,07,1, 11.9,1,1, -2.992, 10453.652, 406.807, 52770.772 24/02/11,04:49:57,01,07,1, 11.9,1,1, -2.992, 10453.661, 406.816, 52770.874 24/02/11,04:49:57,02,07,1, 11.9,1,1, -2.992, 10453.691, 406.868, 52771.093 24/02/11,04:49:57,03,07,1, 11.9,1,1, -2.992, 10453.689, 406.870, 52771.033 24/02/11,04:49:57,04,07,1, 11.9,1,1, -2.992, 10453.668, 406.891, 52771.032 24/02/11,04:49:57,05,07,1, 11.9,1,1, -2.992, 10453.697, 406.867, 52771.015 24/02/11,04:49:57,06,07,1, 11.9,1,1, -2.992, 10453.660, 406.843, 52771.018 24/02/11,04:49:57,07,07,1, 11.9,1,1, -2.992, 10453.665, 406.870, 52771.078 24/02/11,04:49:57,08,07,1, 11.9,1,1, -2.992, 10453.696, 406.840, 52771.009 24/02/11,04:49:57,09,07,1, 11.9,1,1, -2.992, 10453.689, 406.850, 52771.046 24/02/11,04:49:57,10,07,1, 11.9,1,1, -2.992, 10453.670, 406.877, 52771.028 24/02/11,04:49:57,11,07,1, 11.9,1,1, -2.992, 10453.676, 406.842, 52771.033 24/02/11,04:49:57,12,07,1, 11.9,1,1, -2.992, 10453.668, 406.857, 52771.002 24/02/11,04:49:57,13,07,1, 11.9,1,1, -2.992, 10453.706, 406.869, 52771.011 24/02/11,04:49:57,14,07,1, 11.9,1,1, -2.992, 10453.710, 406.868, 52771.041 24/02/11,04:49:57,15,07,1, 11.9,1,1, -2.992, 10453.717, 406.858, 52771.012 24/02/11,04:49:57,16,07,1, 11.9,1,1, -2.992, 10453.690, 406.868, 52771.008 24/02/11,04:49:57,17,07,1, 11.9,1,1, -2.992, 10453.713, 406.852, 52770.994 24/02/11,04:49:57,18,07,1, 11.9,1,1, -2.992, 10453.706, 406.871, 52771.000 24/02/11,04:49:57,19,07,1, 11.9,1,1, -2.992, 10453.695, 406.875, 52771.038 24/02/11,04:49:58,00,08,1, 11.9,1,1, -2.993, 10453.694, 406.875, 52771.038 24/02/11,04:49:58,01,08,1, 11.9,1,1, -2.993, 10453.714, 406.854, 52770.998 24/02/11,04:49:58,02,08,1, 11.9,1,1, -2.993, 10453.713, 406.876, 52771.004 24/02/11,04:49:58,03,08,1, 11.9,1,1, -2.993, 10453.703, 406.869, 52771.002 24/02/11,04:49:58,04,08,1, 11.9,1,1, -2.993, 10453.698, 406.883, 52771.011 24/02/11,04:49:58,05,08,1, 11.9,1,1, -2.993, 10453.701, 406.867, 52771.008 24/02/11,04:49:58,06,08,1, 11.9,1,1, -2.993, 10453.700, 406.885, 52771.043 24/02/11,04:49:58,07,08,1, 11.9,1,1, -2.993, 10453.703, 406.877, 52770.938 24/02/11,04:49:58,08,08,1, 11.9,1,1, -2.993, 10453.704, 406.878, 52770.969 24/02/11,04:49:58,09,08,1, 11.9,1,1, -2.993, 10453.706, 406.880, 52771.013 24/02/11,04:49:58,10,08,1, 11.9,1,1, -2.993, 10453.721, 406.873, 52771.035 24/02/11,04:49:58,11,08,1, 11.9,1,1, -2.993, 10453.722, 406.875, 52771.001 24/02/11,04:49:58,12,08,1, 11.9,1,1, -2.993, 10453.721, 406.888, 52771.008 24/02/11,04:49:58,13,08,1, 11.9,1,1, -2.993, 10453.731, 406.886, 52770.994 24/02/11,04:49:58,14,08,1, 11.9,1,1, -2.993, 10453.722, 406.839, 52770.994 24/02/11,04:49:58,15,08,1, 11.9,1,1, -2.993, 10453.714, 406.868, 52770.974 24/02/11,04:49:58,16,08,1, 11.9,1,1, -2.993, 10453.723, 406.870, 52771.012 24/02/11,04:49:58,17,08,1, 11.9,1,1, -2.993, 10453.704, 406.867, 52770.984 24/02/11,04:49:58,18,08,1, 11.9,1,1, -2.993, 10453.722, 406.863, 52770.975 24/02/11,04:49:58,19,08,1, 11.9,1,1, -2.993, 10453.735, 406.864, 52770.970 24/02/11,04:49:59,00,08,1, 11.9,1,1, -2.991, 10453.727, 406.864, 52770.970 24/02/11,04:49:59,01,08,1, 11.9,1,1, -2.991, 10453.722, 406.876, 52771.010 24/02/11,04:49:59,02,08,1, 11.9,1,1, -2.991, 10453.718, 406.853, 52770.943 24/02/11,04:49:59,03,08,1, 11.9,1,1, -2.991, 10453.723, 406.854, 52770.926 24/02/11,04:49:59,04,08,1, 11.9,1,1, -2.991, 10453.725, 406.854, 52771.030 24/02/11,04:49:59,05,08,1, 11.9,1,1, -2.991, 10453.745, 406.861, 52770.977 24/02/11,04:49:59,06,08,1, 11.9,1,1, -2.991, 10453.726, 406.877, 52771.019 24/02/11,04:49:59,07,08,1, 11.9,1,1, -2.991, 10453.741, 406.868, 52770.927 24/02/11,04:49:59,08,08,1, 11.9,1,1, -2.991, 10453.733, 406.865, 52770.999 24/02/11,04:49:59,09,08,1, 11.9,1,1, -2.991, 10453.741, 406.868, 52770.970 24/02/11,04:49:59,10,08,1, 11.9,1,1, -2.991, 10453.758, 406.872, 52770.993 24/02/11,04:49:59,11,08,1, 11.9,1,1, -2.991, 10453.743, 406.873, 52770.962 24/02/11,04:49:59,12,08,1, 11.9,1,1, -2.991, 10453.712, 406.855, 52770.964 24/02/11,04:49:59,13,08,1, 11.9,1,1, -2.991, 10453.750, 406.861, 52770.941 24/02/11,04:49:59,14,08,1, 11.9,1,1, -2.991, 10453.740, 406.876, 52770.980 24/02/11,04:49:59,15,08,1, 11.9,1,1, -2.991, 10453.718, 406.848, 52770.953 24/02/11,04:49:59,16,08,1, 11.9,1,1, -2.991, 10453.746, 406.828, 52770.941 24/02/11,04:49:59,17,08,1, 11.9,1,1, -2.991, 10453.740, 406.863, 52770.946 24/02/11,04:49:59,18,08,1, 11.9,1,1, -2.991, 10453.745, 406.875, 52770.969 24/02/11,04:49:59,19,08,1, 11.9,1,1, -2.991, 10453.753, 406.841, 52770.833 24/02/11,04:50:00,00,08,1, 11.9,1,1, -2.990, 10453.752, 406.841, 52770.833 24/02/11,04:50:00,01,08,1, 11.9,1,1, -2.990, 10453.736, 406.843, 52770.968 24/02/11,04:50:00,02,08,1, 11.9,1,1, -2.990, 10453.771, 406.767, 52770.739 24/02/11,04:50:00,03,08,1, 11.9,1,1, -2.990, 10453.776, 406.846, 52770.779 24/02/11,04:50:00,04,08,1, 11.9,1,1, -2.990, 10453.770, 406.803, 52770.707 24/02/11,04:50:00,05,08,1, 11.9,1,1, -2.990, 10453.744, 406.806, 52770.694 24/02/11,04:50:00,06,08,1, 11.9,1,1, -2.990, 10453.752, 406.825, 52770.725 24/02/11,04:50:00,07,08,1, 11.9,1,1, -2.990, 10453.766, 406.804, 52770.726 24/02/11,04:50:00,08,08,1, 11.9,1,1, -2.990, 10453.774, 406.770, 52770.705 24/02/11,04:50:00,09,08,1, 11.9,1,1, -2.990, 10453.758, 406.820, 52770.731 24/02/11,04:50:00,10,08,1, 11.9,1,1, -2.990, 10453.765, 406.832, 52770.753 24/02/11,04:50:00,11,08,1, 11.9,1,1, -2.990, 10453.792, 406.796, 52770.770 24/02/11,04:50:00,12,08,1, 11.9,1,1, -2.990, 10453.784, 406.773, 52770.724 24/02/11,04:50:00,13,08,1, 11.9,1,1, -2.990, 10453.772, 406.821, 52770.758 24/02/11,04:50:00,14,08,1, 11.9,1,1, -2.990, 10453.777, 406.823, 52770.745 24/02/11,04:50:00,15,08,1, 11.9,1,1, -2.990, 10453.769, 406.779, 52770.688 24/02/11,04:50:00,16,08,1, 11.9,1,1, -2.990, 10453.774, 406.812, 52770.770 24/02/11,04:50:00,17,08,1, 11.9,1,1, -2.990, 10453.789, 406.828, 52770.741 24/02/11,04:50:00,18,08,1, 11.9,1,1, -2.990, 10453.787, 406.801, 52770.754 24/02/11,04:50:00,19,08,1, 11.9,1,1, -2.990, 10453.802, 406.790, 52770.724 24/02/11,04:50:01,00,07,1, 11.9,1,1, -2.993, 10453.802, 406.790, 52770.724 24/02/11,04:50:01,01,07,1, 11.9,1,1, -2.993, 10453.815, 406.784, 52770.723 24/02/11,04:50:01,02,07,1, 11.9,1,1, -2.993, 10453.789, 406.761, 52770.672 24/02/11,04:50:01,03,07,1, 11.9,1,1, -2.993, 10453.819, 406.816, 52770.728 24/02/11,04:50:01,04,07,1, 11.9,1,1, -2.993, 10453.789, 406.829, 52770.705 24/02/11,04:50:01,05,07,1, 11.9,1,1, -2.993, 10453.804, 406.779, 52770.683 24/02/11,04:50:01,06,07,1, 11.9,1,1, -2.993, 10453.788, 406.775, 52770.713 24/02/11,04:50:01,07,07,1, 11.9,1,1, -2.993, 10453.815, 406.815, 52770.723 24/02/11,04:50:01,08,07,1, 11.9,1,1, -2.993, 10453.843, 406.783, 52770.715 24/02/11,04:50:01,09,07,1, 11.9,1,1, -2.993, 10453.801, 406.758, 52770.684 24/02/11,04:50:01,10,07,1, 11.9,1,1, -2.993, 10453.846, 406.785, 52770.695 24/02/11,04:50:01,11,07,1, 11.9,1,1, -2.993, 10453.847, 406.810, 52770.722 24/02/11,04:50:01,12,07,1, 11.9,1,1, -2.993, 10453.813, 406.778, 52770.718 24/02/11,04:50:01,13,07,1, 11.9,1,1, -2.993, 10453.832, 406.801, 52770.690 24/02/11,04:50:01,14,07,1, 11.9,1,1, -2.993, 10453.856, 406.807, 52770.743 24/02/11,04:50:01,15,07,1, 11.9,1,1, -2.993, 10453.849, 406.769, 52770.659 24/02/11,04:50:01,16,07,1, 11.9,1,1, -2.993, 10453.839, 406.754, 52770.703 24/02/11,04:50:01,17,07,1, 11.9,1,1, -2.993, 10453.859, 406.813, 52770.713 24/02/11,04:50:01,18,07,1, 11.9,1,1, -2.993, 10453.858, 406.796, 52770.655 24/02/11,04:50:01,19,07,1, 11.9,1,1, -2.993, 10453.850, 406.750, 52770.670 24/02/11,04:50:02,00,08,1, 11.9,1,1, -2.993, 10453.844, 406.750, 52770.670 24/02/11,04:50:02,01,08,1, 11.9,1,1, -2.993, 10453.860, 406.778, 52770.706 24/02/11,04:50:02,02,08,1, 11.9,1,1, -2.993, 10453.874, 406.757, 52770.706 24/02/11,04:50:02,03,08,1, 11.9,1,1, -2.993, 10453.869, 406.749, 52770.676 24/02/11,04:50:02,04,08,1, 11.9,1,1, -2.993, 10453.859, 406.787, 52770.635 24/02/11,04:50:02,05,08,1, 11.9,1,1, -2.993, 10453.889, 406.775, 52770.726 24/02/11,04:50:02,06,08,1, 11.9,1,1, -2.993, 10453.896, 406.728, 52770.735 24/02/11,04:50:02,07,08,1, 11.9,1,1, -2.993, 10453.877, 406.756, 52770.662 24/02/11,04:50:02,08,08,1, 11.9,1,1, -2.993, 10453.903, 406.791, 52770.753 24/02/11,04:50:02,09,08,1, 11.9,1,1, -2.993, 10453.913, 406.763, 52770.689 24/02/11,04:50:02,10,08,1, 11.9,1,1, -2.993, 10453.899, 406.727, 52770.682 24/02/11,04:50:02,11,08,1, 11.9,1,1, -2.993, 10453.909, 406.771, 52770.686 24/02/11,04:50:02,12,08,1, 11.9,1,1, -2.993, 10453.919, 406.735, 52770.672 24/02/11,04:50:02,13,08,1, 11.9,1,1, -2.993, 10453.896, 406.706, 52770.637 24/02/11,04:50:02,14,08,1, 11.9,1,1, -2.993, 10453.938, 406.749, 52770.691 24/02/11,04:50:02,15,08,1, 11.9,1,1, -2.993, 10453.952, 406.775, 52770.682 24/02/11,04:50:02,16,08,1, 11.9,1,1, -2.993, 10453.965, 406.707, 52770.681 24/02/11,04:50:02,17,08,1, 11.9,1,1, -2.993, 10453.929, 406.724, 52770.706 24/02/11,04:50:02,18,08,1, 11.9,1,1, -2.993, 10453.963, 406.794, 52770.745 24/02/11,04:50:02,19,08,1, 11.9,1,1, -2.993, 10453.970, 406.727, 52770.636 24/02/11,04:50:03,00,08,1, 11.9,1,1, -2.991, 10453.969, 406.727, 52770.636 24/02/11,04:50:03,01,08,1, 11.9,1,1, -2.991, 10453.962, 406.742, 52770.600 24/02/11,04:50:03,02,08,1, 11.9,1,1, -2.991, 10453.943, 406.766, 52770.712 24/02/11,04:50:03,03,08,1, 11.9,1,1, -2.991, 10453.956, 406.701, 52770.689 24/02/11,04:50:03,04,08,1, 11.9,1,1, -2.991, 10453.963, 406.704, 52770.698 24/02/11,04:50:03,05,08,1, 11.9,1,1, -2.991, 10453.976, 406.737, 52770.712 24/02/11,04:50:03,06,08,1, 11.9,1,1, -2.991, 10453.958, 406.749, 52770.751 24/02/11,04:50:03,07,08,1, 11.9,1,1, -2.991, 10453.973, 406.702, 52770.682 24/02/11,04:50:03,08,08,1, 11.9,1,1, -2.991, 10453.987, 406.744, 52770.685 24/02/11,04:50:03,09,08,1, 11.9,1,1, -2.991, 10453.991, 406.737, 52770.674 24/02/11,04:50:03,10,08,1, 11.9,1,1, -2.991, 10454.000, 406.683, 52770.669 24/02/11,04:50:03,11,08,1, 11.9,1,1, -2.991, 10453.987, 406.707, 52770.637 24/02/11,04:50:03,12,08,1, 11.9,1,1, -2.991, 10454.005, 406.753, 52770.708 24/02/11,04:50:03,13,08,1, 11.9,1,1, -2.991, 10454.006, 406.707, 52770.653 24/02/11,04:50:03,14,08,1, 11.9,1,1, -2.991, 10454.015, 406.694, 52770.647 24/02/11,04:50:03,15,08,1, 11.9,1,1, -2.991, 10454.023, 406.733, 52770.691 24/02/11,04:50:03,16,08,1, 11.9,1,1, -2.991, 10454.041, 406.731, 52770.676 24/02/11,04:50:03,17,08,1, 11.9,1,1, -2.991, 10454.026, 406.681, 52770.641 24/02/11,04:50:03,18,08,1, 11.9,1,1, -2.991, 10454.028, 406.724, 52770.635 24/02/11,04:50:03,19,08,1, 11.9,1,1, -2.991, 10454.043, 406.766, 52770.674 24/02/11,04:50:04,00,08,1, 11.9,1,1, -2.993, 10454.036, 406.766, 52770.674 24/02/11,04:50:04,01,08,1, 11.9,1,1, -2.993, 10454.030, 406.733, 52770.659 24/02/11,04:50:04,02,08,1, 11.9,1,1, -2.993, 10454.053, 406.740, 52770.651 24/02/11,04:50:04,03,08,1, 11.9,1,1, -2.993, 10454.091, 406.737, 52770.662 24/02/11,04:50:04,04,08,1, 11.9,1,1, -2.993, 10454.071, 406.700, 52770.607 24/02/11,04:50:04,05,08,1, 11.9,1,1, -2.993, 10454.081, 406.723, 52770.672 24/02/11,04:50:04,06,08,1, 11.9,1,1, -2.993, 10454.091, 406.779, 52770.670 24/02/11,04:50:04,07,08,1, 11.9,1,1, -2.993, 10454.090, 406.698, 52770.641 24/02/11,04:50:04,08,08,1, 11.9,1,1, -2.993, 10454.098, 406.703, 52770.623 24/02/11,04:50:04,09,08,1, 11.9,1,1, -2.993, 10454.111, 406.762, 52770.633 24/02/11,04:50:04,10,08,1, 11.9,1,1, -2.993, 10454.119, 406.725, 52770.697 24/02/11,04:50:04,11,08,1, 11.9,1,1, -2.993, 10454.113, 406.714, 52770.591 24/02/11,04:50:04,12,08,1, 11.9,1,1, -2.993, 10454.123, 406.755, 52770.692 24/02/11,04:50:04,13,08,1, 11.9,1,1, -2.993, 10454.148, 406.766, 52770.596 24/02/11,04:50:04,14,08,1, 11.9,1,1, -2.993, 10454.114, 406.718, 52770.643 24/02/11,04:50:04,15,08,1, 11.9,1,1, -2.993, 10454.152, 406.707, 52770.611 24/02/11,04:50:04,16,08,1, 11.9,1,1, -2.993, 10454.129, 406.767, 52770.666 24/02/11,04:50:04,17,08,1, 11.9,1,1, -2.993, 10454.138, 406.734, 52770.623 24/02/11,04:50:04,18,08,1, 11.9,1,1, -2.993, 10454.158, 406.705, 52770.644 24/02/11,04:50:04,19,08,1, 11.9,1,1, -2.993, 10454.156, 406.737, 52770.702 24/02/11,04:50:05,00,08,1, 11.9,1,1, -2.992, 10454.153, 406.737, 52770.702 24/02/11,04:50:05,01,08,1, 11.9,1,1, -2.992, 10454.181, 406.726, 52770.653 24/02/11,04:50:05,02,08,1, 11.9,1,1, -2.992, 10454.180, 406.711, 52770.669 24/02/11,04:50:05,03,08,1, 11.9,1,1, -2.992, 10454.172, 406.765, 52770.697 24/02/11,04:50:05,04,08,1, 11.9,1,1, -2.992, 10454.179, 406.729, 52770.774 24/02/11,04:50:05,05,08,1, 11.9,1,1, -2.992, 10454.186, 406.697, 52770.624 24/02/11,04:50:05,06,08,1, 11.9,1,1, -2.992, 10454.188, 406.749, 52770.622 24/02/11,04:50:05,07,08,1, 11.9,1,1, -2.992, 10454.211, 406.744, 52770.659 24/02/11,04:50:05,08,08,1, 11.9,1,1, -2.992, 10454.200, 406.716, 52770.630 24/02/11,04:50:05,09,08,1, 11.9,1,1, -2.992, 10454.209, 406.728, 52770.648 24/02/11,04:50:05,10,08,1, 11.9,1,1, -2.992, 10454.221, 406.756, 52770.695 24/02/11,04:50:05,11,08,1, 11.9,1,1, -2.992, 10454.236, 406.740, 52770.608 24/02/11,04:50:05,12,08,1, 11.9,1,1, -2.992, 10454.215, 406.707, 52770.627 24/02/11,04:50:05,13,08,1, 11.9,1,1, -2.992, 10454.231, 406.747, 52770.628 24/02/11,04:50:05,14,08,1, 11.9,1,1, -2.992, 10454.242, 406.736, 52770.642 24/02/11,04:50:05,15,08,1, 11.9,1,1, -2.992, 10454.228, 406.709, 52770.604 24/02/11,04:50:05,16,08,1, 11.9,1,1, -2.992, 10454.237, 406.705, 52770.591 24/02/11,04:50:05,17,08,1, 11.9,1,1, -2.992, 10454.276, 406.767, 52770.648 24/02/11,04:50:05,18,08,1, 11.9,1,1, -2.992, 10454.270, 406.708, 52770.627 24/02/11,04:50:05,19,08,1, 11.9,1,1, -2.992, 10454.265, 406.707, 52770.580 24/02/11,04:50:06,00,08,1, 11.9,1,1, -2.987, 10454.261, 406.707, 52770.580 24/02/11,04:50:06,01,08,1, 11.9,1,1, -2.987, 10454.271, 406.755, 52770.650 24/02/11,04:50:06,02,08,1, 11.9,1,1, -2.987, 10454.278, 406.712, 52770.633 24/02/11,04:50:06,03,08,1, 11.9,1,1, -2.987, 10454.263, 406.710, 52770.594 24/02/11,04:50:06,04,08,1, 11.9,1,1, -2.987, 10454.270, 406.736, 52770.649 24/02/11,04:50:06,05,08,1, 11.9,1,1, -2.987, 10454.291, 406.694, 52770.628 24/02/11,04:50:06,06,08,1, 11.9,1,1, -2.987, 10454.298, 406.688, 52770.567 24/02/11,04:50:06,07,08,1, 11.9,1,1, -2.987, 10454.340, 406.736, 52770.619 24/02/11,04:50:06,08,08,1, 11.9,1,1, -2.987, 10454.335, 406.736, 52770.571 24/02/11,04:50:06,09,08,1, 11.9,1,1, -2.987, 10454.308, 406.670, 52770.503 24/02/11,04:50:06,10,08,1, 11.9,1,1, -2.987, 10454.332, 406.722, 52770.604 24/02/11,04:50:06,11,08,1, 11.9,1,1, -2.987, 10454.345, 406.730, 52770.575 24/02/11,04:50:06,12,08,1, 11.9,1,1, -2.987, 10454.354, 406.695, 52770.591 24/02/11,04:50:06,13,08,1, 11.9,1,1, -2.987, 10454.323, 406.688, 52770.558 24/02/11,04:50:06,14,08,1, 11.9,1,1, -2.987, 10454.373, 406.709, 52770.615 24/02/11,04:50:06,15,08,1, 11.9,1,1, -2.987, 10454.387, 406.694, 52770.643 24/02/11,04:50:06,16,08,1, 11.9,1,1, -2.987, 10454.382, 406.641, 52770.576 24/02/11,04:50:06,17,08,1, 11.9,1,1, -2.987, 10454.378, 406.678, 52770.583 24/02/11,04:50:06,18,08,1, 11.9,1,1, -2.987, 10454.374, 406.719, 52770.616 24/02/11,04:50:06,19,08,1, 11.9,1,1, -2.987, 10454.405, 406.675, 52770.605 24/02/11,04:50:07,00,08,1, 11.9,1,1, -2.991, 10454.403, 406.675, 52770.605 24/02/11,04:50:07,01,08,1, 11.9,1,1, -2.991, 10454.385, 406.701, 52770.586 24/02/11,04:50:07,02,08,1, 11.9,1,1, -2.991, 10454.409, 406.680, 52770.607 24/02/11,04:50:07,03,08,1, 11.9,1,1, -2.991, 10454.384, 406.650, 52770.547 24/02/11,04:50:07,04,08,1, 11.9,1,1, -2.991, 10454.394, 406.695, 52770.553 24/02/11,04:50:07,05,08,1, 11.9,1,1, -2.991, 10454.419, 406.701, 52770.578 24/02/11,04:50:07,06,08,1, 11.9,1,1, -2.991, 10454.415, 406.662, 52770.573 24/02/11,04:50:07,07,08,1, 11.9,1,1, -2.991, 10454.408, 406.695, 52770.518 24/02/11,04:50:07,08,08,1, 11.9,1,1, -2.991, 10454.427, 406.685, 52770.602 24/02/11,04:50:07,09,08,1, 11.9,1,1, -2.991, 10454.425, 406.679, 52770.512 24/02/11,04:50:07,10,08,1, 11.9,1,1, -2.991, 10454.422, 406.645, 52770.584 24/02/11,04:50:07,11,08,1, 11.9,1,1, -2.991, 10454.422, 406.673, 52770.483 24/02/11,04:50:07,12,08,1, 11.9,1,1, -2.991, 10454.454, 406.705, 52770.544 24/02/11,04:50:07,13,08,1, 11.9,1,1, -2.991, 10454.458, 406.669, 52770.516 24/02/11,04:50:07,14,08,1, 11.9,1,1, -2.991, 10454.430, 406.658, 52770.623 24/02/11,04:50:07,15,08,1, 11.9,1,1, -2.991, 10454.475, 406.701, 52770.592 24/02/11,04:50:07,16,08,1, 11.9,1,1, -2.991, 10454.463, 406.658, 52770.524 24/02/11,04:50:07,17,08,1, 11.9,1,1, -2.991, 10454.451, 406.624, 52770.580 24/02/11,04:50:07,18,08,1, 11.9,1,1, -2.991, 10454.463, 406.682, 52770.562 24/02/11,04:50:07,19,08,1, 11.9,1,1, -2.991, 10454.482, 406.669, 52770.503 24/02/11,04:50:08,00,08,1, 11.9,1,1, -2.989, 10454.478, 406.669, 52770.503 24/02/11,04:50:08,01,08,1, 11.9,1,1, -2.989, 10454.480, 406.646, 52770.544 24/02/11,04:50:08,02,08,1, 11.9,1,1, -2.989, 10454.485, 406.676, 52770.568 24/02/11,04:50:08,03,08,1, 11.9,1,1, -2.989, 10454.485, 406.629, 52770.549 24/02/11,04:50:08,04,08,1, 11.9,1,1, -2.989, 10454.503, 406.627, 52770.568 24/02/11,04:50:08,05,08,1, 11.9,1,1, -2.989, 10454.507, 406.661, 52770.562 24/02/11,04:50:08,06,08,1, 11.9,1,1, -2.989, 10454.539, 406.660, 52770.583 24/02/11,04:50:08,07,08,1, 11.9,1,1, -2.989, 10454.508, 406.621, 52770.542 24/02/11,04:50:08,08,08,1, 11.9,1,1, -2.989, 10454.514, 406.645, 52770.548 24/02/11,04:50:08,09,08,1, 11.9,1,1, -2.989, 10454.526, 406.676, 52770.611 24/02/11,04:50:08,10,08,1, 11.9,1,1, -2.989, 10454.531, 406.617, 52770.585 24/02/11,04:50:08,11,08,1, 11.9,1,1, -2.989, 10454.519, 406.594, 52770.548 24/02/11,04:50:08,12,08,1, 11.9,1,1, -2.989, 10454.531, 406.653, 52770.530 24/02/11,04:50:08,13,08,1, 11.9,1,1, -2.989, 10454.544, 406.651, 52770.558 24/02/11,04:50:08,14,08,1, 11.9,1,1, -2.989, 10454.524, 406.613, 52770.550 24/02/11,04:50:08,15,08,1, 11.9,1,1, -2.989, 10454.528, 406.624, 52770.519 24/02/11,04:50:08,16,08,1, 11.9,1,1, -2.989, 10454.534, 406.655, 52770.560 24/02/11,04:50:08,17,08,1, 11.9,1,1, -2.989, 10454.533, 406.624, 52770.530 24/02/11,04:50:08,18,08,1, 11.9,1,1, -2.989, 10454.557, 406.597, 52770.645 24/02/11,04:50:08,19,08,1, 11.9,1,1, -2.989, 10454.577, 406.632, 52770.513 24/02/11,04:50:09,00,08,1, 11.9,1,1, -2.992, 10454.570, 406.632, 52770.513 24/02/11,04:50:09,01,08,1, 11.9,1,1, -2.992, 10454.562, 406.582, 52770.498 24/02/11,04:50:09,02,08,1, 11.9,1,1, -2.992, 10454.571, 406.639, 52770.535 24/02/11,04:50:09,03,08,1, 11.9,1,1, -2.992, 10454.591, 406.625, 52770.545 24/02/11,04:50:09,04,08,1, 11.9,1,1, -2.992, 10454.600, 406.600, 52770.500 24/02/11,04:50:09,05,08,1, 11.9,1,1, -2.992, 10454.592, 406.612, 52770.530 24/02/11,04:50:09,06,08,1, 11.9,1,1, -2.992, 10454.577, 406.662, 52770.540 24/02/11,04:50:09,07,08,1, 11.9,1,1, -2.992, 10454.590, 406.639, 52770.522 24/02/11,04:50:09,08,08,1, 11.9,1,1, -2.992, 10454.600, 406.607, 52770.495 24/02/11,04:50:09,09,08,1, 11.9,1,1, -2.992, 10454.599, 406.623, 52770.537 24/02/11,04:50:09,10,08,1, 11.9,1,1, -2.992, 10454.635, 406.651, 52770.574 24/02/11,04:50:09,11,08,1, 11.9,1,1, -2.992, 10454.617, 406.602, 52770.548 24/02/11,04:50:09,12,08,1, 11.9,1,1, -2.992, 10454.606, 406.594, 52770.496 24/02/11,04:50:09,13,08,1, 11.9,1,1, -2.992, 10454.615, 406.656, 52770.517 24/02/11,04:50:09,14,08,1, 11.9,1,1, -2.992, 10454.609, 406.616, 52770.483 24/02/11,04:50:09,15,08,1, 11.9,1,1, -2.992, 10454.620, 406.561, 52770.457 24/02/11,04:50:09,16,08,1, 11.9,1,1, -2.992, 10454.617, 406.588, 52770.486 24/02/11,04:50:09,17,08,1, 11.9,1,1, -2.992, 10454.648, 406.625, 52770.518 24/02/11,04:50:09,18,08,1, 11.9,1,1, -2.992, 10454.640, 406.571, 52770.469 24/02/11,04:50:09,19,08,1, 11.9,1,1, -2.992, 10454.636, 406.575, 52770.493 24/02/11,04:50:10,00,08,1, 11.9,1,1, -2.993, 10454.628, 406.575, 52770.493 24/02/11,04:50:10,01,08,1, 11.9,1,1, -2.993, 10454.674, 406.579, 52770.271 24/02/11,04:50:10,02,08,1, 11.9,1,1, -2.993, 10454.601, 406.573, 52770.492 24/02/11,04:50:10,03,08,1, 11.9,1,1, -2.993, 10454.626, 406.605, 52770.565 24/02/11,04:50:10,04,08,1, 11.9,1,1, -2.993, 10454.626, 406.601, 52770.584 24/02/11,04:50:10,05,08,1, 11.9,1,1, -2.993, 10454.630, 406.558, 52770.497 24/02/11,04:50:10,06,08,1, 11.9,1,1, -2.993, 10454.632, 406.561, 52770.444 24/02/11,04:50:10,07,08,1, 11.9,1,1, -2.993, 10454.653, 406.581, 52770.514 24/02/11,04:50:10,08,08,1, 11.9,1,1, -2.993, 10454.684, 406.568, 52770.528 24/02/11,04:50:10,09,08,1, 11.9,1,1, -2.993, 10454.662, 406.532, 52770.483 24/02/11,04:50:10,10,08,1, 11.9,1,1, -2.993, 10454.674, 406.574, 52770.517 24/02/11,04:50:10,11,08,1, 11.9,1,1, -2.993, 10454.688, 406.609, 52770.507 24/02/11,04:50:10,12,08,1, 11.9,1,1, -2.993, 10454.686, 406.539, 52770.445 24/02/11,04:50:10,13,08,1, 11.9,1,1, -2.993, 10454.647, 406.551, 52770.473 24/02/11,04:50:10,14,08,1, 11.9,1,1, -2.993, 10454.679, 406.564, 52770.566 24/02/11,04:50:10,15,08,1, 11.9,1,1, -2.993, 10454.680, 406.525, 52770.429 24/02/11,04:50:10,16,08,1, 11.9,1,1, -2.993, 10454.677, 406.517, 52770.479 24/02/11,04:50:10,17,08,1, 11.9,1,1, -2.993, 10454.687, 406.558, 52770.405 24/02/11,04:50:10,18,08,1, 11.9,1,1, -2.993, 10454.698, 406.543, 52770.449 24/02/11,04:50:10,19,08,1, 11.9,1,1, -2.993, 10454.689, 406.505, 52770.442 24/02/11,04:50:11,00,08,1, 12.0,1,1, -2.990, 10454.687, 406.505, 52770.442 24/02/11,04:50:11,01,08,1, 12.0,1,1, -2.990, 10454.703, 406.528, 52770.451 24/02/11,04:50:11,02,08,1, 12.0,1,1, -2.990, 10454.705, 406.496, 52770.466 24/02/11,04:50:11,03,08,1, 12.0,1,1, -2.990, 10454.676, 406.482, 52770.473 24/02/11,04:50:11,04,08,1, 12.0,1,1, -2.990, 10454.710, 406.534, 52770.437 24/02/11,04:50:11,05,08,1, 12.0,1,1, -2.990, 10454.708, 406.503, 52770.459 24/02/11,04:50:11,06,08,1, 12.0,1,1, -2.990, 10454.704, 406.472, 52770.426 24/02/11,04:50:11,07,08,1, 12.0,1,1, -2.990, 10454.714, 406.491, 52770.416 24/02/11,04:50:11,08,08,1, 12.0,1,1, -2.990, 10454.709, 406.513, 52770.466 24/02/11,04:50:11,09,08,1, 12.0,1,1, -2.990, 10454.730, 406.477, 52770.451 24/02/11,04:50:11,10,08,1, 12.0,1,1, -2.990, 10454.708, 406.439, 52770.392 24/02/11,04:50:11,11,08,1, 12.0,1,1, -2.990, 10454.729, 406.497, 52770.472 24/02/11,04:50:11,12,08,1, 12.0,1,1, -2.990, 10454.726, 406.505, 52770.463 24/02/11,04:50:11,13,08,1, 12.0,1,1, -2.990, 10454.701, 406.459, 52770.436 24/02/11,04:50:11,14,08,1, 12.0,1,1, -2.990, 10454.730, 406.484, 52770.420 24/02/11,04:50:11,15,08,1, 12.0,1,1, -2.990, 10454.713, 406.517, 52770.453 24/02/11,04:50:11,16,08,1, 12.0,1,1, -2.990, 10454.725, 406.439, 52770.457 24/02/11,04:50:11,17,08,1, 12.0,1,1, -2.990, 10454.737, 406.446, 52770.412 24/02/11,04:50:11,18,08,1, 12.0,1,1, -2.990, 10454.763, 406.468, 52770.405 24/02/11,04:50:11,19,08,1, 12.0,1,1, -2.990, 10454.786, 406.463, 52770.449 24/02/11,04:50:12,00,08,1, 11.9,1,1, -2.986, 10454.779, 406.463, 52770.449 24/02/11,04:50:12,01,08,1, 11.9,1,1, -2.986, 10454.759, 406.461, 52770.421 24/02/11,04:50:12,02,08,1, 11.9,1,1, -2.986, 10454.772, 406.477, 52770.449 24/02/11,04:50:12,03,08,1, 11.9,1,1, -2.986, 10454.768, 406.433, 52770.385 24/02/11,04:50:12,04,08,1, 11.9,1,1, -2.986, 10454.748, 406.436, 52770.378 24/02/11,04:50:12,05,08,1, 11.9,1,1, -2.986, 10454.770, 406.484, 52770.441 24/02/11,04:50:12,06,08,1, 11.9,1,1, -2.986, 10454.772, 406.467, 52770.414 24/02/11,04:50:12,07,08,1, 11.9,1,1, -2.986, 10454.777, 406.417, 52770.366 24/02/11,04:50:12,08,08,1, 11.9,1,1, -2.986, 10454.776, 406.466, 52770.419 24/02/11,04:50:12,09,08,1, 11.9,1,1, -2.986, 10454.760, 406.452, 52770.405 24/02/11,04:50:12,10,08,1, 11.9,1,1, -2.986, 10454.776, 406.408, 52770.371 24/02/11,04:50:12,11,08,1, 11.9,1,1, -2.986, 10454.785, 406.443, 52770.381 24/02/11,04:50:12,12,08,1, 11.9,1,1, -2.986, 10454.787, 406.461, 52770.439 24/02/11,04:50:12,13,08,1, 11.9,1,1, -2.986, 10454.785, 406.453, 52770.406 24/02/11,04:50:12,14,08,1, 11.9,1,1, -2.986, 10454.802, 406.430, 52770.339 24/02/11,04:50:12,15,08,1, 11.9,1,1, -2.986, 10454.793, 406.459, 52770.373 24/02/11,04:50:12,16,08,1, 11.9,1,1, -2.986, 10454.806, 406.453, 52770.459 24/02/11,04:50:12,17,08,1, 11.9,1,1, -2.986, 10454.842, 406.423, 52770.386 24/02/11,04:50:12,18,08,1, 11.9,1,1, -2.986, 10454.795, 406.444, 52770.393 24/02/11,04:50:12,19,08,1, 11.9,1,1, -2.986, 10454.835, 406.458, 52770.409 24/02/11,04:50:13,00,08,1, 11.9,1,1, -2.991, 10454.829, 406.458, 52770.409 24/02/11,04:50:13,01,08,1, 11.9,1,1, -2.991, 10454.848, 406.421, 52770.412 24/02/11,04:50:13,02,08,1, 11.9,1,1, -2.991, 10454.837, 406.446, 52770.398 24/02/11,04:50:13,03,08,1, 11.9,1,1, -2.991, 10454.845, 406.445, 52770.449 24/02/11,04:50:13,04,08,1, 11.9,1,1, -2.991, 10454.819, 406.372, 52770.397 24/02/11,04:50:13,05,08,1, 11.9,1,1, -2.991, 10454.833, 406.420, 52770.387 24/02/11,04:50:13,06,08,1, 11.9,1,1, -2.991, 10454.863, 406.468, 52770.435 24/02/11,04:50:13,07,08,1, 11.9,1,1, -2.991, 10454.827, 406.397, 52770.401 24/02/11,04:50:13,08,08,1, 11.9,1,1, -2.991, 10454.864, 406.409, 52770.414 24/02/11,04:50:13,09,08,1, 11.9,1,1, -2.991, 10454.857, 406.465, 52770.413 24/02/11,04:50:13,10,08,1, 11.9,1,1, -2.991, 10454.868, 406.397, 52770.344 24/02/11,04:50:13,11,08,1, 11.9,1,1, -2.991, 10454.850, 406.389, 52770.351 24/02/11,04:50:13,12,08,1, 11.9,1,1, -2.991, 10454.848, 406.436, 52770.349 24/02/11,04:50:13,13,08,1, 11.9,1,1, -2.991, 10454.876, 406.453, 52770.385 24/02/11,04:50:13,14,08,1, 11.9,1,1, -2.991, 10454.872, 406.419, 52770.321 24/02/11,04:50:13,15,08,1, 11.9,1,1, -2.991, 10454.848, 406.398, 52770.371 24/02/11,04:50:13,16,08,1, 11.9,1,1, -2.991, 10454.856, 406.436, 52770.346 24/02/11,04:50:13,17,08,1, 11.9,1,1, -2.991, 10454.896, 406.444, 52770.381 24/02/11,04:50:13,18,08,1, 11.9,1,1, -2.991, 10454.871, 406.390, 52770.354 24/02/11,04:50:13,19,08,1, 11.9,1,1, -2.991, 10454.868, 406.396, 52770.347 24/02/11,04:50:14,00,08,1, 11.9,1,1, -2.994, 10454.862, 406.396, 52770.347 24/02/11,04:50:14,01,08,1, 11.9,1,1, -2.994, 10454.881, 406.376, 52770.320 24/02/11,04:50:14,02,08,1, 11.9,1,1, -2.994, 10454.849, 406.373, 52770.328 24/02/11,04:50:14,03,08,1, 11.9,1,1, -2.994, 10454.898, 406.444, 52770.349 24/02/11,04:50:14,04,08,1, 11.9,1,1, -2.994, 10454.858, 406.424, 52770.456 24/02/11,04:50:14,05,08,1, 11.9,1,1, -2.994, 10454.888, 406.359, 52770.376 24/02/11,04:50:14,06,08,1, 11.9,1,1, -2.994, 10454.859, 406.411, 52770.451 24/02/11,04:50:14,07,08,1, 11.9,1,1, -2.994, 10454.896, 406.391, 52770.374 24/02/11,04:50:14,08,08,1, 11.9,1,1, -2.994, 10454.899, 406.372, 52770.386 24/02/11,04:50:14,09,08,1, 11.9,1,1, -2.994, 10454.866, 406.380, 52770.340 24/02/11,04:50:14,10,08,1, 11.9,1,1, -2.994, 10454.884, 406.407, 52770.373 24/02/11,04:50:14,11,08,1, 11.9,1,1, -2.994, 10454.888, 406.391, 52770.342 24/02/11,04:50:14,12,08,1, 11.9,1,1, -2.994, 10454.902, 406.340, 52770.391 24/02/11,04:50:14,13,08,1, 11.9,1,1, -2.994, 10454.881, 406.398, 52770.352 24/02/11,04:50:14,14,08,1, 11.9,1,1, -2.994, 10454.890, 406.401, 52770.258 24/02/11,04:50:14,15,08,1, 11.9,1,1, -2.994, 10454.893, 406.367, 52770.513 24/02/11,04:50:14,16,08,1, 11.9,1,1, -2.994, 10454.832, 406.360, 52770.385 24/02/11,04:50:14,17,08,1, 11.9,1,1, -2.994, 10454.908, 406.395, 52770.336 24/02/11,04:50:14,18,08,1, 11.9,1,1, -2.994, 10454.884, 406.356, 52770.361 24/02/11,04:50:14,19,08,1, 11.9,1,1, -2.994, 10454.860, 406.325, 52770.344 24/02/11,04:50:15,00,08,1, 11.9,1,1, -2.989, 10454.854, 406.325, 52770.344 24/02/11,04:50:15,01,08,1, 11.9,1,1, -2.989, 10454.934, 406.347, 52770.436 24/02/11,04:50:15,02,08,1, 11.9,1,1, -2.989, 10454.876, 406.329, 52770.249 24/02/11,04:50:15,03,08,1, 11.9,1,1, -2.989, 10454.885, 406.345, 52770.316 24/02/11,04:50:15,04,08,1, 11.9,1,1, -2.989, 10454.902, 406.372, 52770.404 24/02/11,04:50:15,05,08,1, 11.9,1,1, -2.989, 10454.897, 406.331, 52770.301 24/02/11,04:50:15,06,08,1, 11.9,1,1, -2.989, 10454.903, 406.321, 52770.355 24/02/11,04:50:15,07,08,1, 11.9,1,1, -2.989, 10454.917, 406.357, 52770.352 24/02/11,04:50:15,08,08,1, 11.9,1,1, -2.989, 10454.935, 406.345, 52770.358 24/02/11,04:50:15,09,08,1, 11.9,1,1, -2.989, 10454.923, 406.279, 52770.352 24/02/11,04:50:15,10,08,1, 11.9,1,1, -2.989, 10454.909, 406.302, 52770.255 24/02/11,04:50:15,11,08,1, 11.9,1,1, -2.989, 10454.927, 406.338, 52770.277 24/02/11,04:50:15,12,08,1, 11.9,1,1, -2.989, 10454.916, 406.327, 52770.366 24/02/11,04:50:15,13,08,1, 11.9,1,1, -2.989, 10454.897, 406.307, 52770.325 24/02/11,04:50:15,14,08,1, 11.9,1,1, -2.989, 10454.940, 406.354, 52770.320 24/02/11,04:50:15,15,08,1, 11.9,1,1, -2.989, 10454.935, 406.341, 52770.314 24/02/11,04:50:15,16,08,1, 11.9,1,1, -2.989, 10454.936, 406.269, 52770.271 24/02/11,04:50:15,17,08,1, 11.9,1,1, -2.989, 10454.942, 406.310, 52770.294 24/02/11,04:50:15,18,08,1, 11.9,1,1, -2.989, 10454.951, 406.352, 52770.300 24/02/11,04:50:15,19,08,1, 11.9,1,1, -2.989, 10454.921, 406.308, 52770.317 24/02/11,04:50:16,00,07,1, 11.9,1,1, -2.992, 10454.921, 406.308, 52770.317 24/02/11,04:50:16,01,07,1, 11.9,1,1, -2.992, 10454.935, 406.339, 52770.237 24/02/11,04:50:16,02,07,1, 11.9,1,1, -2.992, 10454.915, 406.327, 52770.291 24/02/11,04:50:16,03,07,1, 11.9,1,1, -2.992, 10454.940, 406.268, 52770.267 24/02/11,04:50:16,04,07,1, 11.9,1,1, -2.992, 10454.909, 406.301, 52770.168 24/02/11,04:50:16,05,07,1, 11.9,1,1, -2.992, 10454.959, 406.322, 52770.307 24/02/11,04:50:16,06,07,1, 11.9,1,1, -2.992, 10454.950, 406.297, 52770.273 24/02/11,04:50:16,07,07,1, 11.9,1,1, -2.992, 10454.931, 406.294, 52770.298 24/02/11,04:50:16,08,07,1, 11.9,1,1, -2.992, 10454.948, 406.327, 52770.118 24/02/11,04:50:16,09,07,1, 11.9,1,1, -2.992, 10454.954, 406.335, 52770.252 24/02/11,04:50:16,10,07,1, 11.9,1,1, -2.992, 10454.933, 406.274, 52770.271 24/02/11,04:50:16,11,07,1, 11.9,1,1, -2.992, 10454.925, 406.295, 52770.149 24/02/11,04:50:16,12,07,1, 11.9,1,1, -2.992, 10454.957, 406.330, 52770.331 24/02/11,04:50:16,13,07,1, 11.9,1,1, -2.992, 10454.953, 406.282, 52770.193 24/02/11,04:50:16,14,07,1, 11.9,1,1, -2.992, 10454.934, 406.279, 52770.193 24/02/11,04:50:16,15,07,1, 11.9,1,1, -2.992, 10454.950, 406.313, 52770.258 24/02/11,04:50:16,16,07,1, 11.9,1,1, -2.992, 10454.940, 406.311, 52770.293 24/02/11,04:50:16,17,07,1, 11.9,1,1, -2.992, 10454.954, 406.252, 52770.198 24/02/11,04:50:16,18,07,1, 11.9,1,1, -2.992, 10454.958, 406.294, 52770.214 24/02/11,04:50:16,19,07,1, 11.9,1,1, -2.992, 10454.949, 406.297, 52770.219 24/02/11,04:50:17,00,07,1, 11.9,1,1, -2.986, 10454.946, 406.297, 52770.219 24/02/11,04:50:17,01,07,1, 11.9,1,1, -2.986, 10454.946, 406.270, 52770.272 24/02/11,04:50:17,02,07,1, 11.9,1,1, -2.986, 10454.938, 406.302, 52770.261 24/02/11,04:50:17,03,07,1, 11.9,1,1, -2.986, 10454.972, 406.296, 52770.220 24/02/11,04:50:17,04,07,1, 11.9,1,1, -2.986, 10454.929, 406.268, 52770.272 24/02/11,04:50:17,05,07,1, 11.9,1,1, -2.986, 10454.948, 406.302, 52770.187 24/02/11,04:50:17,06,07,1, 11.9,1,1, -2.986, 10454.948, 406.321, 52770.417 24/02/11,04:50:17,07,07,1, 11.9,1,1, -2.986, 10454.926, 406.270, 52770.166 24/02/11,04:50:17,08,07,1, 11.9,1,1, -2.986, 10454.913, 406.301, 52770.192 24/02/11,04:50:17,09,07,1, 11.9,1,1, -2.986, 10454.938, 406.343, 52770.269 24/02/11,04:50:17,10,07,1, 11.9,1,1, -2.986, 10454.936, 406.293, 52770.265 24/02/11,04:50:17,11,07,1, 11.9,1,1, -2.986, 10454.926, 406.272, 52770.205 24/02/11,04:50:17,12,07,1, 11.9,1,1, -2.986, 10454.945, 406.304, 52770.260 24/02/11,04:50:17,13,07,1, 11.9,1,1, -2.986, 10454.940, 406.321, 52770.208 24/02/11,04:50:17,14,07,1, 11.9,1,1, -2.986, 10454.954, 406.282, 52770.179 24/02/11,04:50:17,15,07,1, 11.9,1,1, -2.986, 10454.926, 406.307, 52770.246 24/02/11,04:50:17,16,07,1, 11.9,1,1, -2.986, 10454.935, 406.339, 52770.293 24/02/11,04:50:17,17,07,1, 11.9,1,1, -2.986, 10454.941, 406.314, 52770.277 24/02/11,04:50:17,18,07,1, 11.9,1,1, -2.986, 10454.948, 406.298, 52770.200 24/02/11,04:50:17,19,07,1, 11.9,1,1, -2.986, 10454.918, 406.323, 52770.217 24/02/11,04:50:18,00,07,1, 11.9,1,1, -2.994, 10454.912, 406.323, 52770.217 24/02/11,04:50:18,01,07,1, 11.9,1,1, -2.994, 10454.942, 406.313, 52770.245 24/02/11,04:50:18,02,07,1, 11.9,1,1, -2.994, 10454.911, 406.308, 52770.207 24/02/11,04:50:18,03,07,1, 11.9,1,1, -2.994, 10454.933, 406.331, 52770.212 24/02/11,04:50:18,04,07,1, 11.9,1,1, -2.994, 10454.903, 406.321, 52770.143 24/02/11,04:50:18,05,07,1, 11.9,1,1, -2.994, 10454.925, 406.273, 52770.120 24/02/11,04:50:18,06,07,1, 11.9,1,1, -2.994, 10454.924, 406.336, 52770.193 24/02/11,04:50:18,07,07,1, 11.9,1,1, -2.994, 10454.912, 406.331, 52770.210 24/02/11,04:50:18,08,07,1, 11.9,1,1, -2.994, 10454.911, 406.300, 52770.199 24/02/11,04:50:18,09,07,1, 11.9,1,1, -2.994, 10454.906, 406.296, 52770.199 24/02/11,04:50:18,10,07,1, 11.9,1,1, -2.994, 10454.911, 406.355, 52770.184 24/02/11,04:50:18,11,07,1, 11.9,1,1, -2.994, 10454.888, 406.324, 52770.176 24/02/11,04:50:18,12,07,1, 11.9,1,1, -2.994, 10454.906, 406.305, 52770.138 24/02/11,04:50:18,13,07,1, 11.9,1,1, -2.994, 10454.893, 406.323, 52770.137 24/02/11,04:50:18,14,07,1, 11.9,1,1, -2.994, 10454.906, 406.364, 52770.214 24/02/11,04:50:18,15,07,1, 11.9,1,1, -2.994, 10454.891, 406.315, 52770.180 24/02/11,04:50:18,16,07,1, 11.9,1,1, -2.994, 10454.844, 406.301, 52770.128 24/02/11,04:50:18,17,07,1, 11.9,1,1, -2.994, 10454.882, 406.340, 52770.258 24/02/11,04:50:18,18,07,1, 11.9,1,1, -2.994, 10454.882, 406.344, 52770.239 24/02/11,04:50:18,19,07,1, 11.9,1,1, -2.994, 10454.870, 406.306, 52770.217 24/02/11,04:50:19,00,07,1, 11.9,1,1, -2.989, 10454.862, 406.306, 52770.217 24/02/11,04:50:19,01,07,1, 11.9,1,1, -2.989, 10454.870, 406.364, 52770.241 24/02/11,04:50:19,02,07,1, 11.9,1,1, -2.989, 10454.857, 406.283, 52770.169 24/02/11,04:50:19,03,07,1, 11.9,1,1, -2.989, 10454.870, 406.315, 52770.254 24/02/11,04:50:19,04,07,1, 11.9,1,1, -2.989, 10454.854, 406.365, 52770.234 24/02/11,04:50:19,05,07,1, 11.9,1,1, -2.989, 10454.854, 406.335, 52770.274 24/02/11,04:50:19,06,07,1, 11.9,1,1, -2.989, 10454.842, 406.310, 52770.237 24/02/11,04:50:19,07,07,1, 11.9,1,1, -2.989, 10454.849, 406.329, 52770.181 24/02/11,04:50:19,08,07,1, 11.9,1,1, -2.989, 10454.851, 406.347, 52770.271 24/02/11,04:50:19,09,07,1, 11.9,1,1, -2.989, 10454.867, 406.313, 52770.186 24/02/11,04:50:19,10,07,1, 11.9,1,1, -2.989, 10454.847, 406.324, 52770.203 24/02/11,04:50:19,11,07,1, 11.9,1,1, -2.989, 10454.817, 406.332, 52770.157 24/02/11,04:50:19,12,07,1, 11.9,1,1, -2.989, 10454.869, 406.328, 52770.251 24/02/11,04:50:19,13,07,1, 11.9,1,1, -2.989, 10454.839, 406.282, 52770.206 24/02/11,04:50:19,14,07,1, 11.9,1,1, -2.989, 10454.810, 406.311, 52770.169 24/02/11,04:50:19,15,07,1, 11.9,1,1, -2.989, 10454.846, 406.319, 52770.189 24/02/11,04:50:19,16,07,1, 11.9,1,1, -2.989, 10454.818, 406.285, 52770.157 24/02/11,04:50:19,17,07,1, 11.9,1,1, -2.989, 10454.803, 406.281, 52770.136 24/02/11,04:50:19,18,07,1, 11.9,1,1, -2.989, 10454.825, 406.350, 52770.222 24/02/11,04:50:19,19,07,1, 11.9,1,1, -2.989, 10454.832, 406.317, 52770.193 24/02/11,04:50:20,00,07,1, 11.9,1,1, -2.989, 10454.829, 406.317, 52770.193 24/02/11,04:50:20,01,07,1, 11.9,1,1, -2.989, 10454.796, 406.308, 52770.166 24/02/11,04:50:20,02,07,1, 11.9,1,1, -2.989, 10454.810, 406.318, 52770.197 24/02/11,04:50:20,03,07,1, 11.9,1,1, -2.989, 10454.802, 406.294, 52770.158 24/02/11,04:50:20,04,07,1, 11.9,1,1, -2.989, 10454.788, 406.288, 52770.159 24/02/11,04:50:20,05,07,1, 11.9,1,1, -2.989, 10454.787, 406.333, 52770.155 24/02/11,04:50:20,06,07,1, 11.9,1,1, -2.989, 10454.787, 406.338, 52770.129 24/02/11,04:50:20,07,07,1, 11.9,1,1, -2.989, 10454.769, 406.285, 52770.119 24/02/11,04:50:20,08,07,1, 11.9,1,1, -2.989, 10454.767, 406.314, 52770.134 24/02/11,04:50:20,09,07,1, 11.9,1,1, -2.989, 10454.765, 406.331, 52770.184 24/02/11,04:50:20,10,07,1, 11.9,1,1, -2.989, 10454.776, 406.267, 52770.087 24/02/11,04:50:20,11,07,1, 11.9,1,1, -2.989, 10454.740, 406.277, 52770.117 24/02/11,04:50:20,12,07,1, 11.9,1,1, -2.989, 10454.754, 406.319, 52770.187 24/02/11,04:50:20,13,07,1, 11.9,1,1, -2.989, 10454.759, 406.275, 52770.146 24/02/11,04:50:20,14,07,1, 11.9,1,1, -2.989, 10454.750, 406.269, 52770.129 24/02/11,04:50:20,15,07,1, 11.9,1,1, -2.989, 10454.759, 406.305, 52770.143 24/02/11,04:50:20,16,07,1, 11.9,1,1, -2.989, 10454.757, 406.318, 52770.163 24/02/11,04:50:20,17,07,1, 11.9,1,1, -2.989, 10454.743, 406.271, 52770.071 24/02/11,04:50:20,18,07,1, 11.9,1,1, -2.989, 10454.732, 406.252, 52770.125 24/02/11,04:50:20,19,07,1, 11.9,1,1, -2.989, 10454.738, 406.307, 52770.134 24/02/11,04:50:21,00,07,1, 11.9,1,1, -2.990, 10454.737, 406.307, 52770.134 24/02/11,04:50:21,01,07,1, 11.9,1,1, -2.990, 10454.734, 406.256, 52770.120 24/02/11,04:50:21,02,07,1, 11.9,1,1, -2.990, 10454.737, 406.301, 52770.105 24/02/11,04:50:21,03,07,1, 11.9,1,1, -2.990, 10454.757, 406.297, 52770.151 24/02/11,04:50:21,04,07,1, 11.9,1,1, -2.990, 10454.716, 406.255, 52770.125 24/02/11,04:50:21,05,07,1, 11.9,1,1, -2.990, 10454.699, 406.266, 52770.082 24/02/11,04:50:21,06,07,1, 11.9,1,1, -2.990, 10454.716, 406.317, 52770.142 24/02/11,04:50:21,07,07,1, 11.9,1,1, -2.990, 10454.702, 406.288, 52770.153 24/02/11,04:50:21,08,07,1, 11.9,1,1, -2.990, 10454.708, 406.257, 52770.175 24/02/11,04:50:21,09,07,1, 11.9,1,1, -2.990, 10454.648, 406.289, 52770.147 24/02/11,04:50:21,10,07,1, 11.9,1,1, -2.990, 10454.697, 406.308, 52770.164 24/02/11,04:50:21,11,07,1, 11.9,1,1, -2.990, 10454.703, 406.270, 52770.116 24/02/11,04:50:21,12,07,1, 11.9,1,1, -2.990, 10454.669, 406.276, 52770.127 24/02/11,04:50:21,13,07,1, 11.9,1,1, -2.990, 10454.670, 406.310, 52770.088 24/02/11,04:50:21,14,07,1, 11.9,1,1, -2.990, 10454.670, 406.293, 52770.144 24/02/11,04:50:21,15,07,1, 11.9,1,1, -2.990, 10454.673, 406.257, 52770.083 24/02/11,04:50:21,16,07,1, 11.9,1,1, -2.990, 10454.640, 406.307, 52770.084 24/02/11,04:50:21,17,07,1, 11.9,1,1, -2.990, 10454.688, 406.309, 52770.087 24/02/11,04:50:21,18,07,1, 11.9,1,1, -2.990, 10454.677, 406.286, 52770.026 24/02/11,04:50:21,19,07,1, 11.9,1,1, -2.990, 10454.641, 406.262, 52770.055 24/02/11,04:50:22,00,07,1, 11.9,1,1, -2.990, 10454.637, 406.262, 52770.055 24/02/11,04:50:22,01,07,1, 11.9,1,1, -2.990, 10454.653, 406.314, 52770.123 24/02/11,04:50:22,02,07,1, 11.9,1,1, -2.990, 10454.632, 406.245, 52770.061 24/02/11,04:50:22,03,07,1, 11.9,1,1, -2.990, 10454.653, 406.281, 52770.050 24/02/11,04:50:22,04,07,1, 11.9,1,1, -2.990, 10454.645, 406.314, 52770.114 24/02/11,04:50:22,05,07,1, 11.9,1,1, -2.990, 10454.645, 406.248, 52770.079 24/02/11,04:50:22,06,07,1, 11.9,1,1, -2.990, 10454.636, 406.258, 52770.061 24/02/11,04:50:22,07,07,1, 11.9,1,1, -2.990, 10454.635, 406.304, 52770.048 24/02/11,04:50:22,08,07,1, 11.9,1,1, -2.990, 10454.645, 406.265, 52770.088 24/02/11,04:50:22,09,07,1, 11.9,1,1, -2.990, 10454.619, 406.246, 52770.105 24/02/11,04:50:22,10,07,1, 11.9,1,1, -2.990, 10454.600, 406.278, 52770.090 24/02/11,04:50:22,11,07,1, 11.9,1,1, -2.990, 10454.623, 406.262, 52770.061 24/02/11,04:50:22,12,07,1, 11.9,1,1, -2.990, 10454.589, 406.252, 52770.062 24/02/11,04:50:22,13,07,1, 11.9,1,1, -2.990, 10454.607, 406.234, 52769.997 24/02/11,04:50:22,14,07,1, 11.9,1,1, -2.990, 10454.611, 406.270, 52770.049 24/02/11,04:50:22,15,07,1, 11.9,1,1, -2.990, 10454.592, 406.294, 52770.076 24/02/11,04:50:22,16,07,1, 11.9,1,1, -2.990, 10454.576, 406.228, 52770.023 24/02/11,04:50:22,17,07,1, 11.9,1,1, -2.990, 10454.586, 406.251, 52770.073 24/02/11,04:50:22,18,07,1, 11.9,1,1, -2.990, 10454.589, 406.293, 52770.079 24/02/11,04:50:22,19,07,1, 11.9,1,1, -2.990, 10454.552, 406.246, 52770.055 24/02/11,04:50:23,00,07,1, 11.9,1,1, -2.991, 10454.545, 406.246, 52770.055 24/02/11,04:50:23,01,07,1, 11.9,1,1, -2.991, 10454.584, 406.277, 52770.073 24/02/11,04:50:23,02,07,1, 11.9,1,1, -2.991, 10454.575, 406.232, 52770.023 24/02/11,04:50:23,03,07,1, 11.9,1,1, -2.991, 10454.568, 406.191, 52770.028 24/02/11,04:50:23,04,07,1, 11.9,1,1, -2.991, 10454.563, 406.252, 52770.071 24/02/11,04:50:23,05,07,1, 11.9,1,1, -2.991, 10454.585, 406.249, 52770.083 24/02/11,04:50:23,06,07,1, 11.9,1,1, -2.991, 10454.578, 406.219, 52770.024 24/02/11,04:50:23,07,07,1, 11.9,1,1, -2.991, 10454.555, 406.202, 52770.033 24/02/11,04:50:23,08,07,1, 11.9,1,1, -2.991, 10454.560, 406.260, 52770.037 24/02/11,04:50:23,09,07,1, 11.9,1,1, -2.991, 10454.548, 406.222, 52770.067 24/02/11,04:50:23,10,07,1, 11.9,1,1, -2.991, 10454.545, 406.188, 52770.007 24/02/11,04:50:23,11,07,1, 11.9,1,1, -2.991, 10454.559, 406.205, 52770.030 24/02/11,04:50:23,12,07,1, 11.9,1,1, -2.991, 10454.571, 406.245, 52770.053 24/02/11,04:50:23,13,07,1, 11.9,1,1, -2.991, 10454.552, 406.166, 52769.981 24/02/11,04:50:23,14,07,1, 11.9,1,1, -2.991, 10454.531, 406.180, 52770.014 24/02/11,04:50:23,15,07,1, 11.9,1,1, -2.991, 10454.532, 406.245, 52770.024 24/02/11,04:50:23,16,07,1, 11.9,1,1, -2.991, 10454.524, 406.239, 52770.032 24/02/11,04:50:23,17,07,1, 11.9,1,1, -2.991, 10454.520, 406.184, 52769.977 24/02/11,04:50:23,18,07,1, 11.9,1,1, -2.991, 10454.487, 406.224, 52769.987 24/02/11,04:50:23,19,07,1, 11.9,1,1, -2.991, 10454.529, 406.246, 52770.058 24/02/11,04:50:24,00,07,1, 11.7,1,1, -2.994, 10454.528, 406.246, 52770.058 24/02/11,04:50:24,01,07,1, 11.7,1,1, -2.994, 10454.494, 406.182, 52770.001 24/02/11,04:50:24,02,07,1, 11.7,1,1, -2.994, 10454.513, 406.223, 52770.031 24/02/11,04:50:24,03,07,1, 11.7,1,1, -2.994, 10454.508, 406.190, 52770.047 24/02/11,04:50:24,04,07,1, 11.7,1,1, -2.994, 10454.490, 406.172, 52770.018 24/02/11,04:50:24,05,07,1, 11.7,1,1, -2.994, 10454.473, 406.199, 52769.988 24/02/11,04:50:24,06,07,1, 11.7,1,1, -2.994, 10454.481, 406.216, 52770.019 24/02/11,04:50:24,07,07,1, 11.7,1,1, -2.994, 10454.462, 406.195, 52770.011 24/02/11,04:50:24,08,07,1, 11.7,1,1, -2.994, 10454.458, 406.168, 52769.964 24/02/11,04:50:24,09,07,1, 11.7,1,1, -2.994, 10454.472, 406.207, 52769.992 24/02/11,04:50:24,10,07,1, 11.7,1,1, -2.994, 10454.444, 406.198, 52769.989 24/02/11,04:50:24,11,07,1, 11.7,1,1, -2.994, 10454.436, 406.164, 52769.931 24/02/11,04:50:24,12,07,1, 11.7,1,1, -2.994, 10454.439, 406.204, 52770.009 24/02/11,04:50:24,13,07,1, 11.7,1,1, -2.994, 10454.439, 406.200, 52770.004 24/02/11,04:50:24,14,07,1, 11.7,1,1, -2.994, 10454.439, 406.191, 52769.955 24/02/11,04:50:24,15,07,1, 11.7,1,1, -2.994, 10454.438, 406.196, 52769.957 24/02/11,04:50:24,16,07,1, 11.7,1,1, -2.994, 10454.424, 406.221, 52769.996 24/02/11,04:50:24,17,07,1, 11.7,1,1, -2.994, 10454.400, 406.168, 52769.960 24/02/11,04:50:24,18,07,1, 11.7,1,1, -2.994, 10454.396, 406.134, 52769.945 24/02/11,04:50:24,19,07,1, 11.7,1,1, -2.994, 10454.386, 406.182, 52769.904 24/02/11,04:50:25,00,07,1, 11.9,1,1, -2.988, 10454.378, 406.182, 52769.904 24/02/11,04:50:25,01,07,1, 11.9,1,1, -2.988, 10454.426, 406.147, 52769.922 24/02/11,04:50:25,02,07,1, 11.9,1,1, -2.988, 10454.385, 406.134, 52769.961 24/02/11,04:50:25,03,07,1, 11.9,1,1, -2.988, 10454.395, 406.199, 52769.919 24/02/11,04:50:25,04,07,1, 11.9,1,1, -2.988, 10454.411, 406.168, 52769.901 24/02/11,04:50:25,05,07,1, 11.9,1,1, -2.988, 10454.358, 406.124, 52769.905 24/02/11,04:50:25,06,07,1, 11.9,1,1, -2.988, 10454.373, 406.189, 52769.959 24/02/11,04:50:25,07,07,1, 11.9,1,1, -2.988, 10454.372, 406.216, 52769.957 24/02/11,04:50:25,08,07,1, 11.9,1,1, -2.988, 10454.331, 406.161, 52769.917 24/02/11,04:50:25,09,07,1, 11.9,1,1, -2.988, 10454.344, 406.155, 52769.907 24/02/11,04:50:25,10,07,1, 11.9,1,1, -2.988, 10454.344, 406.169, 52769.957 24/02/11,04:50:25,11,07,1, 11.9,1,1, -2.988, 10454.339, 406.162, 52769.941 24/02/11,04:50:25,12,07,1, 11.9,1,1, -2.988, 10454.335, 406.147, 52769.901 24/02/11,04:50:25,13,07,1, 11.9,1,1, -2.988, 10454.314, 406.172, 52769.904 24/02/11,04:50:25,14,07,1, 11.9,1,1, -2.988, 10454.326, 406.166, 52769.917 24/02/11,04:50:25,15,07,1, 11.9,1,1, -2.988, 10454.295, 406.148, 52769.905 24/02/11,04:50:25,16,07,1, 11.9,1,1, -2.988, 10454.288, 406.146, 52769.884 24/02/11,04:50:25,17,07,1, 11.9,1,1, -2.988, 10454.297, 406.177, 52769.920 24/02/11,04:50:25,18,07,1, 11.9,1,1, -2.988, 10454.310, 406.158, 52769.894 24/02/11,04:50:25,19,07,1, 11.9,1,1, -2.988, 10454.295, 406.135, 52769.875 24/02/11,04:50:26,00,07,1, 11.9,1,1, -2.989, 10454.295, 406.135, 52769.875 24/02/11,04:50:26,01,07,1, 11.9,1,1, -2.989, 10454.282, 406.187, 52769.907 24/02/11,04:50:26,02,07,1, 11.9,1,1, -2.989, 10454.282, 406.134, 52769.882 24/02/11,04:50:26,03,07,1, 11.9,1,1, -2.989, 10454.250, 406.130, 52769.867 24/02/11,04:50:26,04,07,1, 11.9,1,1, -2.989, 10454.270, 406.187, 52769.892 24/02/11,04:50:26,05,07,1, 11.9,1,1, -2.989, 10454.260, 406.152, 52769.912 24/02/11,04:50:26,06,07,1, 11.9,1,1, -2.989, 10454.268, 406.120, 52769.905 24/02/11,04:50:26,07,07,1, 11.9,1,1, -2.989, 10454.239, 406.142, 52769.869 24/02/11,04:50:26,08,07,1, 11.9,1,1, -2.989, 10454.250, 406.189, 52769.880 24/02/11,04:50:26,09,07,1, 11.9,1,1, -2.989, 10454.221, 406.151, 52769.864 24/02/11,04:50:26,10,07,1, 11.9,1,1, -2.989, 10454.210, 406.152, 52769.867 24/02/11,04:50:26,11,07,1, 11.9,1,1, -2.989, 10454.187, 406.194, 52769.905 24/02/11,04:50:26,12,07,1, 11.9,1,1, -2.989, 10454.214, 406.185, 52769.911 24/02/11,04:50:26,13,07,1, 11.9,1,1, -2.989, 10454.198, 406.144, 52769.899 24/02/11,04:50:26,14,07,1, 11.9,1,1, -2.989, 10454.209, 406.180, 52769.889 24/02/11,04:50:26,15,07,1, 11.9,1,1, -2.989, 10454.189, 406.206, 52770.053 24/02/11,04:50:26,16,07,1, 11.9,1,1, -2.989, 10454.185, 406.136, 52769.803 24/02/11,04:50:26,17,07,1, 11.9,1,1, -2.989, 10454.200, 406.128, 52769.809 24/02/11,04:50:26,18,07,1, 11.9,1,1, -2.989, 10454.184, 406.193, 52769.854 24/02/11,04:50:26,19,07,1, 11.9,1,1, -2.989, 10454.185, 406.200, 52769.890 24/02/11,04:50:27,00,07,1, 11.9,1,1, -2.992, 10454.178, 406.200, 52769.890 24/02/11,04:50:27,01,07,1, 11.9,1,1, -2.992, 10454.153, 406.178, 52769.873 24/02/11,04:50:27,02,07,1, 11.9,1,1, -2.992, 10454.146, 406.213, 52769.861 24/02/11,04:50:27,03,07,1, 11.9,1,1, -2.992, 10454.139, 406.161, 52769.875 24/02/11,04:50:27,04,07,1, 11.9,1,1, -2.992, 10454.123, 406.134, 52769.870 24/02/11,04:50:27,05,07,1, 11.9,1,1, -2.992, 10454.112, 406.182, 52769.848 24/02/11,04:50:27,06,07,1, 11.9,1,1, -2.992, 10454.141, 406.189, 52769.857 24/02/11,04:50:27,07,07,1, 11.9,1,1, -2.992, 10454.115, 406.140, 52769.873 24/02/11,04:50:27,08,07,1, 11.9,1,1, -2.992, 10454.085, 406.171, 52769.848 24/02/11,04:50:27,09,07,1, 11.9,1,1, -2.992, 10454.115, 406.201, 52769.842 24/02/11,04:50:27,10,07,1, 11.9,1,1, -2.992, 10454.104, 406.139, 52769.846 24/02/11,04:50:27,11,07,1, 11.9,1,1, -2.992, 10454.084, 406.163, 52769.837 24/02/11,04:50:27,12,07,1, 11.9,1,1, -2.992, 10454.072, 406.212, 52769.875 24/02/11,04:50:27,13,07,1, 11.9,1,1, -2.992, 10454.090, 406.194, 52769.893 24/02/11,04:50:27,14,07,1, 11.9,1,1, -2.992, 10454.049, 406.133, 52769.830 24/02/11,04:50:27,15,07,1, 11.9,1,1, -2.992, 10454.050, 406.180, 52769.816 24/02/11,04:50:27,16,07,1, 11.9,1,1, -2.992, 10454.069, 406.210, 52769.876 24/02/11,04:50:27,17,07,1, 11.9,1,1, -2.992, 10454.041, 406.168, 52769.848 24/02/11,04:50:27,18,07,1, 11.9,1,1, -2.992, 10454.029, 406.166, 52769.834 24/02/11,04:50:27,19,07,1, 11.9,1,1, -2.992, 10454.038, 406.210, 52769.829 24/02/11,04:50:28,00,07,1, 11.9,1,1, -2.990, 10454.036, 406.210, 52769.829 24/02/11,04:50:28,01,07,1, 11.9,1,1, -2.990, 10454.009, 406.171, 52769.836 24/02/11,04:50:28,02,07,1, 11.9,1,1, -2.990, 10453.973, 406.192, 52769.860 24/02/11,04:50:28,03,07,1, 11.9,1,1, -2.990, 10453.969, 406.207, 52769.852 24/02/11,04:50:28,04,07,1, 11.9,1,1, -2.990, 10454.007, 406.185, 52769.828 24/02/11,04:50:28,05,07,1, 11.9,1,1, -2.990, 10453.952, 406.172, 52769.793 24/02/11,04:50:28,06,07,1, 11.9,1,1, -2.990, 10453.954, 406.232, 52769.828 24/02/11,04:50:28,07,07,1, 11.9,1,1, -2.990, 10453.971, 406.229, 52769.877 24/02/11,04:50:28,08,07,1, 11.9,1,1, -2.990, 10453.970, 406.167, 52769.852 24/02/11,04:50:28,09,07,1, 11.9,1,1, -2.990, 10453.969, 406.213, 52769.846 24/02/11,04:50:28,10,07,1, 11.9,1,1, -2.990, 10453.968, 406.249, 52769.815 24/02/11,04:50:28,11,07,1, 11.9,1,1, -2.990, 10453.943, 406.213, 52769.808 24/02/11,04:50:28,12,07,1, 11.9,1,1, -2.990, 10453.926, 406.204, 52769.814 24/02/11,04:50:28,13,07,1, 11.9,1,1, -2.990, 10453.930, 406.240, 52769.873 24/02/11,04:50:28,14,07,1, 11.9,1,1, -2.990, 10453.918, 406.248, 52769.850 24/02/11,04:50:28,15,07,1, 11.9,1,1, -2.990, 10453.911, 406.180, 52769.833 24/02/11,04:50:28,16,07,1, 11.9,1,1, -2.990, 10453.872, 406.244, 52769.824 24/02/11,04:50:28,17,07,1, 11.9,1,1, -2.990, 10453.899, 406.260, 52769.857 24/02/11,04:50:28,18,07,1, 11.9,1,1, -2.990, 10453.907, 406.251, 52769.849 24/02/11,04:50:28,19,07,1, 11.9,1,1, -2.990, 10453.874, 406.229, 52769.795 24/02/11,04:50:29,00,07,1, 12.0,1,1, -2.989, 10453.869, 406.229, 52769.795 24/02/11,04:50:29,01,07,1, 12.0,1,1, -2.989, 10453.853, 406.291, 52769.773 24/02/11,04:50:29,02,07,1, 12.0,1,1, -2.989, 10453.874, 406.231, 52769.743 24/02/11,04:50:29,03,07,1, 12.0,1,1, -2.989, 10453.824, 406.268, 52769.823 24/02/11,04:50:29,04,07,1, 12.0,1,1, -2.989, 10453.829, 406.295, 52769.843 24/02/11,04:50:29,05,07,1, 12.0,1,1, -2.989, 10453.835, 406.258, 52769.826 24/02/11,04:50:29,06,07,1, 12.0,1,1, -2.989, 10453.807, 406.234, 52769.757 24/02/11,04:50:29,07,07,1, 12.0,1,1, -2.989, 10453.824, 406.293, 52769.827 24/02/11,04:50:29,08,07,1, 12.0,1,1, -2.989, 10453.788, 406.294, 52769.837 24/02/11,04:50:29,09,07,1, 12.0,1,1, -2.989, 10453.793, 406.249, 52769.798 24/02/11,04:50:29,10,07,1, 12.0,1,1, -2.989, 10453.765, 406.289, 52769.800 24/02/11,04:50:29,11,07,1, 12.0,1,1, -2.989, 10453.764, 406.315, 52769.833 24/02/11,04:50:29,12,07,1, 12.0,1,1, -2.989, 10453.776, 406.273, 52769.827 24/02/11,04:50:29,13,07,1, 12.0,1,1, -2.989, 10453.755, 406.275, 52769.834 24/02/11,04:50:29,14,07,1, 12.0,1,1, -2.989, 10453.760, 406.309, 52769.831 24/02/11,04:50:29,15,07,1, 12.0,1,1, -2.989, 10453.760, 406.331, 52769.841 24/02/11,04:50:29,16,07,1, 12.0,1,1, -2.989, 10453.745, 406.289, 52769.831 24/02/11,04:50:29,17,07,1, 12.0,1,1, -2.989, 10453.751, 406.317, 52769.841 24/02/11,04:50:29,18,07,1, 12.0,1,1, -2.989, 10453.747, 406.343, 52769.817 24/02/11,04:50:29,19,07,1, 12.0,1,1, -2.989, 10453.732, 406.321, 52769.832 24/02/11,04:50:30,00,06,1, 11.8,1,1, -2.988, 10453.727, 406.321, 52769.832 24/02/11,04:50:30,01,06,1, 11.8,1,1, -2.988, 10453.700, 406.353, 52769.802 24/02/11,04:50:30,02,06,1, 11.8,1,1, -2.988, 10453.722, 406.342, 52769.611 24/02/11,04:50:30,03,06,1, 11.8,1,1, -2.988, 10453.669, 406.316, 52769.754 24/02/11,04:50:30,04,06,1, 11.8,1,1, -2.988, 10453.693, 406.345, 52769.770 24/02/11,04:50:30,05,06,1, 11.8,1,1, -2.988, 10453.665, 406.399, 52769.799 24/02/11,04:50:30,06,06,1, 11.8,1,1, -2.988, 10453.673, 406.343, 52769.799 24/02/11,04:50:30,07,06,1, 11.8,1,1, -2.988, 10453.648, 406.353, 52769.796 24/02/11,04:50:30,08,06,1, 11.8,1,1, -2.988, 10453.625, 406.373, 52769.794 24/02/11,04:50:30,09,06,1, 11.8,1,1, -2.988, 10453.627, 406.393, 52769.774 24/02/11,04:50:30,10,06,1, 11.8,1,1, -2.988, 10453.644, 406.366, 52769.802 24/02/11,04:50:30,11,06,1, 11.8,1,1, -2.988, 10453.616, 406.368, 52769.787 24/02/11,04:50:30,12,06,1, 11.8,1,1, -2.988, 10453.631, 406.419, 52769.797 24/02/11,04:50:30,13,06,1, 11.8,1,1, -2.988, 10453.610, 406.382, 52769.816 24/02/11,04:50:30,14,06,1, 11.8,1,1, -2.988, 10453.574, 406.370, 52769.759 24/02/11,04:50:30,15,06,1, 11.8,1,1, -2.988, 10453.599, 406.409, 52769.780 24/02/11,04:50:30,16,06,1, 11.8,1,1, -2.988, 10453.596, 406.430, 52769.792 24/02/11,04:50:30,17,06,1, 11.8,1,1, -2.988, 10453.581, 406.385, 52769.781 24/02/11,04:50:30,18,06,1, 11.8,1,1, -2.988, 10453.559, 406.403, 52769.724 24/02/11,04:50:30,19,06,1, 11.8,1,1, -2.988, 10453.537, 406.462, 52769.830 24/02/11,04:50:31,00,07,1, 11.9,1,1, -2.987, 10453.535, 406.462, 52769.830 24/02/11,04:50:31,01,07,1, 11.9,1,1, -2.987, 10453.527, 406.397, 52769.791 24/02/11,04:50:31,02,07,1, 11.9,1,1, -2.987, 10453.507, 406.447, 52769.736 24/02/11,04:50:31,03,07,1, 11.9,1,1, -2.987, 10453.523, 406.457, 52769.780 24/02/11,04:50:31,04,07,1, 11.9,1,1, -2.987, 10453.516, 406.400, 52769.769 24/02/11,04:50:31,05,07,1, 11.9,1,1, -2.987, 10453.466, 406.422, 52769.767 24/02/11,04:50:31,06,07,1, 11.9,1,1, -2.987, 10453.508, 406.444, 52769.773 24/02/11,04:50:31,07,07,1, 11.9,1,1, -2.987, 10453.485, 406.417, 52769.777 24/02/11,04:50:31,08,07,1, 11.9,1,1, -2.987, 10453.464, 406.402, 52769.710 24/02/11,04:50:31,09,07,1, 11.9,1,1, -2.987, 10453.485, 406.449, 52769.784 24/02/11,04:50:31,10,07,1, 11.9,1,1, -2.987, 10453.475, 406.466, 52769.773 24/02/11,04:50:31,11,07,1, 11.9,1,1, -2.987, 10453.469, 406.417, 52769.767 24/02/11,04:50:31,12,07,1, 11.9,1,1, -2.987, 10453.432, 406.445, 52769.740 24/02/11,04:50:31,13,07,1, 11.9,1,1, -2.987, 10453.456, 406.500, 52769.801 24/02/11,04:50:31,14,07,1, 11.9,1,1, -2.987, 10453.428, 406.430, 52769.793 24/02/11,04:50:31,15,07,1, 11.9,1,1, -2.987, 10453.430, 406.440, 52769.745 24/02/11,04:50:31,16,07,1, 11.9,1,1, -2.987, 10453.440, 406.489, 52769.788 24/02/11,04:50:31,17,07,1, 11.9,1,1, -2.987, 10453.419, 406.456, 52769.769 24/02/11,04:50:31,18,07,1, 11.9,1,1, -2.987, 10453.413, 406.425, 52769.725 24/02/11,04:50:31,19,07,1, 11.9,1,1, -2.987, 10453.422, 406.456, 52769.759 24/02/11,04:50:32,00,07,1, 11.9,1,1, -2.988, 10453.418, 406.456, 52769.759 24/02/11,04:50:32,01,07,1, 11.9,1,1, -2.988, 10453.393, 406.460, 52769.788 24/02/11,04:50:32,02,07,1, 11.9,1,1, -2.988, 10453.390, 406.444, 52769.756 24/02/11,04:50:32,03,07,1, 11.9,1,1, -2.988, 10453.397, 406.484, 52769.721 24/02/11,04:50:32,04,07,1, 11.9,1,1, -2.988, 10453.369, 406.494, 52769.800 24/02/11,04:50:32,05,07,1, 11.9,1,1, -2.988, 10453.362, 406.455, 52769.794 24/02/11,04:50:32,06,07,1, 11.9,1,1, -2.988, 10453.326, 406.446, 52769.747 24/02/11,04:50:32,07,07,1, 11.9,1,1, -2.988, 10453.360, 406.509, 52769.789 24/02/11,04:50:32,08,07,1, 11.9,1,1, -2.988, 10453.339, 406.465, 52769.750 24/02/11,04:50:32,09,07,1, 11.9,1,1, -2.988, 10453.334, 406.453, 52769.747 24/02/11,04:50:32,10,07,1, 11.9,1,1, -2.988, 10453.346, 406.512, 52769.788 24/02/11,04:50:32,11,07,1, 11.9,1,1, -2.988, 10453.333, 406.509, 52769.785 24/02/11,04:50:32,12,07,1, 11.9,1,1, -2.988, 10453.331, 406.475, 52769.746 24/02/11,04:50:32,13,07,1, 11.9,1,1, -2.988, 10453.305, 406.489, 52769.747 24/02/11,04:50:32,14,07,1, 11.9,1,1, -2.988, 10453.305, 406.524, 52769.769 24/02/11,04:50:32,15,07,1, 11.9,1,1, -2.988, 10453.316, 406.473, 52769.742 24/02/11,04:50:32,16,07,1, 11.9,1,1, -2.988, 10453.256, 406.488, 52769.752 24/02/11,04:50:32,17,07,1, 11.9,1,1, -2.988, 10453.280, 406.520, 52769.777 24/02/11,04:50:32,18,07,1, 11.9,1,1, -2.988, 10453.279, 406.533, 52769.775 24/02/11,04:50:32,19,07,1, 11.9,1,1, -2.988, 10453.252, 406.483, 52769.696 24/02/11,04:50:33,00,07,1, 11.9,1,1, -2.987, 10453.252, 406.483, 52769.696 24/02/11,04:50:33,01,07,1, 11.9,1,1, -2.987, 10453.248, 406.544, 52769.725 24/02/11,04:50:33,02,07,1, 11.9,1,1, -2.987, 10453.252, 406.508, 52769.741 24/02/11,04:50:33,03,07,1, 11.9,1,1, -2.987, 10453.232, 406.480, 52769.693 24/02/11,04:50:33,04,07,1, 11.9,1,1, -2.987, 10453.223, 406.552, 52769.741 24/02/11,04:50:33,05,07,1, 11.9,1,1, -2.987, 10453.225, 406.534, 52769.732 24/02/11,04:50:33,06,07,1, 11.9,1,1, -2.987, 10453.221, 406.505, 52769.692 24/02/11,04:50:33,07,07,1, 11.9,1,1, -2.987, 10453.203, 406.514, 52769.720 24/02/11,04:50:33,08,07,1, 11.9,1,1, -2.987, 10453.194, 406.544, 52769.735 24/02/11,04:50:33,09,07,1, 11.9,1,1, -2.987, 10453.207, 406.498, 52769.704 24/02/11,04:50:33,10,07,1, 11.9,1,1, -2.987, 10453.169, 406.514, 52769.661 24/02/11,04:50:33,11,07,1, 11.9,1,1, -2.987, 10453.183, 406.530, 52769.739 24/02/11,04:50:33,12,07,1, 11.9,1,1, -2.987, 10453.181, 406.528, 52769.691 24/02/11,04:50:33,13,07,1, 11.9,1,1, -2.987, 10453.173, 406.530, 52769.689 24/02/11,04:50:33,14,07,1, 11.9,1,1, -2.987, 10453.143, 406.527, 52769.724 24/02/11,04:50:33,15,07,1, 11.9,1,1, -2.987, 10453.144, 406.553, 52769.710 24/02/11,04:50:33,16,07,1, 11.9,1,1, -2.987, 10453.172, 406.516, 52769.698 24/02/11,04:50:33,17,07,1, 11.9,1,1, -2.987, 10453.115, 406.526, 52769.702 24/02/11,04:50:33,18,07,1, 11.9,1,1, -2.987, 10453.127, 406.542, 52769.679 24/02/11,04:50:33,19,07,1, 11.9,1,1, -2.987, 10453.116, 406.557, 52769.677 24/02/11,04:50:34,00,07,1, 11.9,1,1, -2.989, 10453.110, 406.557, 52769.677 24/02/11,04:50:34,01,07,1, 11.9,1,1, -2.989, 10453.084, 406.537, 52769.737 24/02/11,04:50:34,02,07,1, 11.9,1,1, -2.989, 10453.102, 406.562, 52769.673 24/02/11,04:50:34,03,07,1, 11.9,1,1, -2.989, 10453.087, 406.539, 52769.714 24/02/11,04:50:34,04,07,1, 11.9,1,1, -2.989, 10453.061, 406.529, 52769.707 24/02/11,04:50:34,05,07,1, 11.9,1,1, -2.989, 10453.088, 406.564, 52769.714 24/02/11,04:50:34,06,07,1, 11.9,1,1, -2.989, 10453.055, 406.560, 52769.702 24/02/11,04:50:34,07,07,1, 11.9,1,1, -2.989, 10453.069, 406.548, 52769.747 24/02/11,04:50:34,08,07,1, 11.9,1,1, -2.989, 10453.049, 406.551, 52769.654 24/02/11,04:50:34,09,07,1, 11.9,1,1, -2.989, 10453.050, 406.596, 52769.674 24/02/11,04:50:34,10,07,1, 11.9,1,1, -2.989, 10453.042, 406.575, 52769.737 24/02/11,04:50:34,11,07,1, 11.9,1,1, -2.989, 10453.000, 406.547, 52769.702 24/02/11,04:50:34,12,07,1, 11.9,1,1, -2.989, 10452.992, 406.595, 52769.656 24/02/11,04:50:34,13,07,1, 11.9,1,1, -2.989, 10453.007, 406.606, 52769.754 24/02/11,04:50:34,14,07,1, 11.9,1,1, -2.989, 10452.993, 406.558, 52769.711 24/02/11,04:50:34,15,07,1, 11.9,1,1, -2.989, 10452.963, 406.585, 52769.670 24/02/11,04:50:34,16,07,1, 11.9,1,1, -2.989, 10452.971, 406.619, 52769.749 24/02/11,04:50:34,17,07,1, 11.9,1,1, -2.989, 10452.953, 406.574, 52769.700 24/02/11,04:50:34,18,07,1, 11.9,1,1, -2.989, 10452.942, 406.543, 52769.667 24/02/11,04:50:34,19,07,1, 11.9,1,1, -2.989, 10452.925, 406.615, 52769.693 24/02/11,04:50:35,00,07,1, 11.9,1,1, -2.987, 10452.918, 406.615, 52769.693 24/02/11,04:50:35,01,07,1, 11.9,1,1, -2.987, 10452.908, 406.595, 52769.702 24/02/11,04:50:35,02,07,1, 11.9,1,1, -2.987, 10452.926, 406.612, 52769.670 24/02/11,04:50:35,03,07,1, 11.9,1,1, -2.987, 10452.889, 406.637, 52769.714 24/02/11,04:50:35,04,07,1, 11.9,1,1, -2.987, 10452.900, 406.621, 52769.695 24/02/11,04:50:35,05,07,1, 11.9,1,1, -2.987, 10452.870, 406.592, 52769.658 24/02/11,04:50:35,06,07,1, 11.9,1,1, -2.987, 10452.871, 406.661, 52769.675 24/02/11,04:50:35,07,07,1, 11.9,1,1, -2.987, 10452.882, 406.675, 52769.707 24/02/11,04:50:35,08,07,1, 11.9,1,1, -2.987, 10452.830, 406.620, 52769.687 24/02/11,04:50:35,09,07,1, 11.9,1,1, -2.987, 10452.835, 406.606, 52769.599 24/02/11,04:50:35,10,07,1, 11.9,1,1, -2.987, 10452.833, 406.670, 52769.662 24/02/11,04:50:35,11,07,1, 11.9,1,1, -2.987, 10452.808, 406.667, 52769.631 24/02/11,04:50:35,12,07,1, 11.9,1,1, -2.987, 10452.834, 406.654, 52769.608 24/02/11,04:50:35,13,07,1, 11.9,1,1, -2.987, 10452.794, 406.665, 52769.626 24/02/11,04:50:35,14,07,1, 11.9,1,1, -2.987, 10452.825, 406.698, 52769.542 24/02/11,04:50:35,15,07,1, 11.9,1,1, -2.987, 10452.774, 406.698, 52769.709 24/02/11,04:50:35,16,07,1, 11.9,1,1, -2.987, 10452.750, 406.694, 52769.685 24/02/11,04:50:35,17,07,1, 11.9,1,1, -2.987, 10452.747, 406.740, 52769.723 24/02/11,04:50:35,18,07,1, 11.9,1,1, -2.987, 10452.776, 406.723, 52769.641 24/02/11,04:50:35,19,07,1, 11.9,1,1, -2.987, 10452.756, 406.703, 52769.639 24/02/11,04:50:36,00,08,1, 11.9,1,1, -2.987, 10452.751, 406.703, 52769.639 24/02/11,04:50:36,01,08,1, 11.9,1,1, -2.987, 10452.745, 406.756, 52769.689 24/02/11,04:50:36,02,08,1, 11.9,1,1, -2.987, 10452.686, 406.689, 52769.669 24/02/11,04:50:36,03,08,1, 11.9,1,1, -2.987, 10452.689, 406.682, 52769.651 24/02/11,04:50:36,04,08,1, 11.9,1,1, -2.987, 10452.717, 406.755, 52769.669 24/02/11,04:50:36,05,08,1, 11.9,1,1, -2.987, 10452.711, 406.734, 52769.696 24/02/11,04:50:36,06,08,1, 11.9,1,1, -2.987, 10452.679, 406.724, 52769.675 24/02/11,04:50:36,07,08,1, 11.9,1,1, -2.987, 10452.665, 406.744, 52769.667 24/02/11,04:50:36,08,08,1, 11.9,1,1, -2.987, 10452.693, 406.771, 52769.674 24/02/11,04:50:36,09,08,1, 11.9,1,1, -2.987, 10452.665, 406.747, 52769.664 24/02/11,04:50:36,10,08,1, 11.9,1,1, -2.987, 10452.633, 406.736, 52769.670 24/02/11,04:50:36,11,08,1, 11.9,1,1, -2.987, 10452.626, 406.749, 52769.657 24/02/11,04:50:36,12,08,1, 11.9,1,1, -2.987, 10452.606, 406.753, 52769.644 24/02/11,04:50:36,13,08,1, 11.9,1,1, -2.987, 10452.586, 406.718, 52769.612 24/02/11,04:50:36,14,08,1, 11.9,1,1, -2.987, 10452.586, 406.738, 52769.651 24/02/11,04:50:36,15,08,1, 11.9,1,1, -2.987, 10452.605, 406.770, 52769.668 24/02/11,04:50:36,16,08,1, 11.9,1,1, -2.987, 10452.605, 406.719, 52769.658 24/02/11,04:50:36,17,08,1, 11.9,1,1, -2.987, 10452.566, 406.732, 52769.636 24/02/11,04:50:36,18,08,1, 11.9,1,1, -2.987, 10452.551, 406.804, 52769.629 24/02/11,04:50:36,19,08,1, 11.9,1,1, -2.987, 10452.573, 406.769, 52769.613 24/02/11,04:50:37,00,08,1, 11.9,1,1, -2.992, 10452.567, 406.769, 52769.613 24/02/11,04:50:37,01,08,1, 11.9,1,1, -2.992, 10452.557, 406.777, 52769.630 24/02/11,04:50:37,02,08,1, 11.9,1,1, -2.992, 10452.522, 406.796, 52769.641 24/02/11,04:50:37,03,08,1, 11.9,1,1, -2.992, 10452.536, 406.715, 52769.613 24/02/11,04:50:37,04,08,1, 11.9,1,1, -2.992, 10452.500, 406.750, 52769.611 24/02/11,04:50:37,05,08,1, 11.9,1,1, -2.992, 10452.514, 406.776, 52769.645 24/02/11,04:50:37,06,08,1, 11.9,1,1, -2.992, 10452.507, 406.752, 52769.637 24/02/11,04:50:37,07,08,1, 11.9,1,1, -2.992, 10452.490, 406.720, 52769.598 24/02/11,04:50:37,08,08,1, 11.9,1,1, -2.992, 10452.489, 406.774, 52769.638 24/02/11,04:50:37,09,08,1, 11.9,1,1, -2.992, 10452.473, 406.760, 52769.638 24/02/11,04:50:37,10,08,1, 11.9,1,1, -2.992, 10452.461, 406.739, 52769.636 24/02/11,04:50:37,11,08,1, 11.9,1,1, -2.992, 10452.466, 406.734, 52769.581 24/02/11,04:50:37,12,08,1, 11.9,1,1, -2.992, 10452.435, 406.776, 52769.625 24/02/11,04:50:37,13,08,1, 11.9,1,1, -2.992, 10452.457, 406.766, 52769.619 24/02/11,04:50:37,14,08,1, 11.9,1,1, -2.992, 10452.431, 406.728, 52769.593 24/02/11,04:50:37,15,08,1, 11.9,1,1, -2.992, 10452.430, 406.749, 52769.604 24/02/11,04:50:37,16,08,1, 11.9,1,1, -2.992, 10452.420, 406.792, 52769.609 24/02/11,04:50:37,17,08,1, 11.9,1,1, -2.992, 10452.403, 406.726, 52769.595 24/02/11,04:50:37,18,08,1, 11.9,1,1, -2.992, 10452.400, 406.736, 52769.578 24/02/11,04:50:37,19,08,1, 11.9,1,1, -2.992, 10452.419, 406.786, 52769.635 24/02/11,04:50:38,00,06,1, 11.8,1,1, -2.987, 10452.417, 406.786, 52769.635 24/02/11,04:50:38,01,06,1, 11.8,1,1, -2.987, 10452.357, 406.691, 52769.589 24/02/11,04:50:38,02,06,1, 11.8,1,1, -2.987, 10452.360, 406.737, 52769.629 24/02/11,04:50:38,03,06,1, 11.8,1,1, -2.987, 10452.351, 406.782, 52769.636 24/02/11,04:50:38,04,06,1, 11.8,1,1, -2.987, 10452.353, 406.710, 52769.557 24/02/11,04:50:38,05,06,1, 11.8,1,1, -2.987, 10452.357, 406.732, 52769.636 24/02/11,04:50:38,06,06,1, 11.8,1,1, -2.987, 10452.345, 406.753, 52769.680 24/02/11,04:50:38,07,06,1, 11.8,1,1, -2.987, 10452.331, 406.738, 52769.609 24/02/11,04:50:38,08,06,1, 11.8,1,1, -2.987, 10452.292, 406.728, 52769.726 24/02/11,04:50:38,09,06,1, 11.8,1,1, -2.987, 10452.317, 406.735, 52769.580 24/02/11,04:50:38,10,06,1, 11.8,1,1, -2.987, 10452.329, 406.757, 52769.645 24/02/11,04:50:38,11,06,1, 11.8,1,1, -2.987, 10452.303, 406.750, 52769.571 24/02/11,04:50:38,12,06,1, 11.8,1,1, -2.987, 10452.282, 406.740, 52769.636 24/02/11,04:50:38,13,06,1, 11.8,1,1, -2.987, 10452.280, 406.783, 52769.589 24/02/11,04:50:38,14,06,1, 11.8,1,1, -2.987, 10452.266, 406.762, 52769.625 24/02/11,04:50:38,15,06,1, 11.8,1,1, -2.987, 10452.275, 406.730, 52769.516 24/02/11,04:50:38,16,06,1, 11.8,1,1, -2.987, 10452.247, 406.759, 52769.584 24/02/11,04:50:38,17,06,1, 11.8,1,1, -2.987, 10452.230, 406.760, 52769.542 24/02/11,04:50:38,18,06,1, 11.8,1,1, -2.987, 10452.227, 406.726, 52769.570 24/02/11,04:50:38,19,06,1, 11.8,1,1, -2.987, 10452.193, 406.740, 52769.517 24/02/11,04:50:39,00,07,1, 11.9,1,1, -2.990, 10452.192, 406.740, 52769.517 24/02/11,04:50:39,01,07,1, 11.9,1,1, -2.990, 10452.222, 406.715, 52769.626 24/02/11,04:50:39,02,07,1, 11.9,1,1, -2.990, 10452.207, 406.733, 52769.523 24/02/11,04:50:39,03,07,1, 11.9,1,1, -2.990, 10452.177, 406.746, 52769.550 24/02/11,04:50:39,04,07,1, 11.9,1,1, -2.990, 10452.226, 406.782, 52769.587 24/02/11,04:50:39,05,07,1, 11.9,1,1, -2.990, 10452.188, 406.747, 52769.498 24/02/11,04:50:39,06,07,1, 11.9,1,1, -2.990, 10452.164, 406.718, 52769.557 24/02/11,04:50:39,07,07,1, 11.9,1,1, -2.990, 10452.178, 406.765, 52769.527 24/02/11,04:50:39,08,07,1, 11.9,1,1, -2.990, 10452.184, 406.760, 52769.579 24/02/11,04:50:39,09,07,1, 11.9,1,1, -2.990, 10452.144, 406.716, 52769.558 24/02/11,04:50:39,10,07,1, 11.9,1,1, -2.990, 10452.148, 406.749, 52769.522 24/02/11,04:50:39,11,07,1, 11.9,1,1, -2.990, 10452.156, 406.775, 52769.559 24/02/11,04:50:39,12,07,1, 11.9,1,1, -2.990, 10452.127, 406.710, 52769.545 24/02/11,04:50:39,13,07,1, 11.9,1,1, -2.990, 10452.124, 406.743, 52769.539 24/02/11,04:50:39,14,07,1, 11.9,1,1, -2.990, 10452.133, 406.765, 52769.542 24/02/11,04:50:39,15,07,1, 11.9,1,1, -2.990, 10452.135, 406.799, 52769.577 24/02/11,04:50:39,16,07,1, 11.9,1,1, -2.990, 10452.106, 406.730, 52769.532 24/02/11,04:50:39,17,07,1, 11.9,1,1, -2.990, 10452.090, 406.748, 52769.512 24/02/11,04:50:39,18,07,1, 11.9,1,1, -2.990, 10452.125, 406.764, 52769.524 24/02/11,04:50:39,19,07,1, 11.9,1,1, -2.990, 10452.113, 406.759, 52769.506 24/02/11,04:50:40,00,07,1, 11.9,1,1, -2.985, 10452.108, 406.759, 52769.506 24/02/11,04:50:40,01,07,1, 11.9,1,1, -2.985, 10452.107, 406.785, 52769.539 24/02/11,04:50:40,02,07,1, 11.9,1,1, -2.985, 10452.119, 406.818, 52769.486 24/02/11,04:50:40,03,07,1, 11.9,1,1, -2.985, 10452.066, 406.739, 52769.505 24/02/11,04:50:40,04,07,1, 11.9,1,1, -2.985, 10452.074, 406.752, 52769.500 24/02/11,04:50:40,05,07,1, 11.9,1,1, -2.985, 10452.081, 406.803, 52769.501 24/02/11,04:50:40,06,07,1, 11.9,1,1, -2.985, 10452.064, 406.786, 52769.539 24/02/11,04:50:40,07,07,1, 11.9,1,1, -2.985, 10452.077, 406.757, 52769.480 24/02/11,04:50:40,08,07,1, 11.9,1,1, -2.985, 10452.064, 406.799, 52769.558 24/02/11,04:50:40,09,07,1, 11.9,1,1, -2.985, 10452.079, 406.800, 52769.540 24/02/11,04:50:40,10,07,1, 11.9,1,1, -2.985, 10452.076, 406.803, 52769.527 24/02/11,04:50:40,11,07,1, 11.9,1,1, -2.985, 10452.049, 406.793, 52769.452 24/02/11,04:50:40,12,07,1, 11.9,1,1, -2.985, 10452.072, 406.833, 52769.568 24/02/11,04:50:40,13,07,1, 11.9,1,1, -2.985, 10452.055, 406.825, 52769.539 24/02/11,04:50:40,14,07,1, 11.9,1,1, -2.985, 10452.026, 406.775, 52769.513 24/02/11,04:50:40,15,07,1, 11.9,1,1, -2.985, 10452.023, 406.815, 52769.549 24/02/11,04:50:40,16,07,1, 11.9,1,1, -2.985, 10452.039, 406.826, 52769.551 24/02/11,04:50:40,17,07,1, 11.9,1,1, -2.985, 10452.053, 406.786, 52769.440 24/02/11,04:50:40,18,07,1, 11.9,1,1, -2.985, 10452.018, 406.823, 52769.478 24/02/11,04:50:40,19,07,1, 11.9,1,1, -2.985, 10452.049, 406.862, 52769.440 24/02/11,04:50:41,00,07,1, 11.9,1,1, -2.986, 10452.042, 406.862, 52769.440 24/02/11,04:50:41,01,07,1, 11.9,1,1, -2.986, 10452.027, 406.819, 52769.459 24/02/11,04:50:41,02,07,1, 11.9,1,1, -2.986, 10452.004, 406.840, 52769.525 24/02/11,04:50:41,03,07,1, 11.9,1,1, -2.986, 10452.049, 406.864, 52769.478 24/02/11,04:50:41,04,07,1, 11.9,1,1, -2.986, 10452.024, 406.844, 52769.523 24/02/11,04:50:41,05,07,1, 11.9,1,1, -2.986, 10452.008, 406.813, 52769.453 24/02/11,04:50:41,06,07,1, 11.9,1,1, -2.986, 10452.029, 406.869, 52769.462 24/02/11,04:50:41,07,07,1, 11.9,1,1, -2.986, 10452.010, 406.893, 52769.542 24/02/11,04:50:41,08,07,1, 11.9,1,1, -2.986, 10452.007, 406.825, 52769.443 24/02/11,04:50:41,09,07,1, 11.9,1,1, -2.986, 10452.024, 406.859, 52769.503 24/02/11,04:50:41,10,07,1, 11.9,1,1, -2.986, 10452.016, 406.899, 52769.488 24/02/11,04:50:41,11,07,1, 11.9,1,1, -2.986, 10452.006, 406.863, 52769.477 24/02/11,04:50:41,12,07,1, 11.9,1,1, -2.986, 10452.024, 406.844, 52769.465 24/02/11,04:50:41,13,07,1, 11.9,1,1, -2.986, 10452.032, 406.916, 52769.510 24/02/11,04:50:41,14,07,1, 11.9,1,1, -2.986, 10452.041, 406.884, 52769.550 24/02/11,04:50:41,15,07,1, 11.9,1,1, -2.986, 10451.999, 406.844, 52769.498 24/02/11,04:50:41,16,07,1, 11.9,1,1, -2.986, 10451.990, 406.881, 52769.413 24/02/11,04:50:41,17,07,1, 11.9,1,1, -2.986, 10452.010, 406.911, 52769.462 24/02/11,04:50:41,18,07,1, 11.9,1,1, -2.986, 10452.009, 406.871, 52769.561 24/02/11,04:50:41,19,07,1, 11.9,1,1, -2.986, 10452.001, 406.850, 52769.389 24/02/11,04:50:42,00,06,1, 11.8,1,1, -2.989, 10452.000, 406.850, 52769.389 24/02/11,04:50:42,01,06,1, 11.8,1,1, -2.989, 10452.029, 406.910, 52769.479 24/02/11,04:50:42,02,06,1, 11.8,1,1, -2.989, 10451.999, 406.855, 52769.447 24/02/11,04:50:42,03,06,1, 11.8,1,1, -2.989, 10451.989, 406.873, 52769.450 24/02/11,04:50:42,04,06,1, 11.8,1,1, -2.989, 10452.000, 406.911, 52769.487 24/02/11,04:50:42,05,06,1, 11.8,1,1, -2.989, 10452.008, 406.864, 52769.480 24/02/11,04:50:42,06,06,1, 11.8,1,1, -2.989, 10451.988, 406.854, 52769.437 24/02/11,04:50:42,07,06,1, 11.8,1,1, -2.989, 10451.972, 406.894, 52769.443 24/02/11,04:50:42,08,06,1, 11.8,1,1, -2.989, 10451.989, 406.896, 52769.479 24/02/11,04:50:42,09,06,1, 11.8,1,1, -2.989, 10451.989, 406.844, 52769.449 24/02/11,04:50:42,10,06,1, 11.8,1,1, -2.989, 10451.966, 406.846, 52769.451 24/02/11,04:50:42,11,06,1, 11.8,1,1, -2.989, 10451.975, 406.895, 52769.450 24/02/11,04:50:42,12,06,1, 11.8,1,1, -2.989, 10451.981, 406.874, 52769.467 24/02/11,04:50:42,13,06,1, 11.8,1,1, -2.989, 10451.968, 406.844, 52769.413 24/02/11,04:50:42,14,06,1, 11.8,1,1, -2.989, 10451.971, 406.886, 52769.411 24/02/11,04:50:42,15,06,1, 11.8,1,1, -2.989, 10451.994, 406.897, 52769.448 24/02/11,04:50:42,16,06,1, 11.8,1,1, -2.989, 10451.973, 406.859, 52769.419 24/02/11,04:50:42,17,06,1, 11.8,1,1, -2.989, 10451.966, 406.838, 52769.341 24/02/11,04:50:42,18,06,1, 11.8,1,1, -2.989, 10451.973, 406.897, 52769.479 24/02/11,04:50:42,19,06,1, 11.8,1,1, -2.989, 10451.967, 406.856, 52769.389 24/02/11,04:50:43,00,07,1, 11.9,1,1, -2.985, 10451.967, 406.856, 52769.389 24/02/11,04:50:43,01,07,1, 11.9,1,1, -2.985, 10451.963, 406.876, 52769.462 24/02/11,04:50:43,02,07,1, 11.9,1,1, -2.985, 10451.973, 406.862, 52769.392 24/02/11,04:50:43,03,07,1, 11.9,1,1, -2.985, 10451.949, 406.831, 52769.399 24/02/11,04:50:43,04,07,1, 11.9,1,1, -2.985, 10451.951, 406.819, 52769.362 24/02/11,04:50:43,05,07,1, 11.9,1,1, -2.985, 10451.950, 406.853, 52769.396 24/02/11,04:50:43,06,07,1, 11.9,1,1, -2.985, 10451.958, 406.829, 52769.391 24/02/11,04:50:43,07,07,1, 11.9,1,1, -2.985, 10451.952, 406.813, 52769.310 24/02/11,04:50:43,08,07,1, 11.9,1,1, -2.985, 10451.931, 406.834, 52769.412 24/02/11,04:50:43,09,07,1, 11.9,1,1, -2.985, 10451.949, 406.863, 52769.372 24/02/11,04:50:43,10,07,1, 11.9,1,1, -2.985, 10451.957, 406.822, 52769.429 24/02/11,04:50:43,11,07,1, 11.9,1,1, -2.985, 10451.931, 406.789, 52769.328 24/02/11,04:50:43,12,07,1, 11.9,1,1, -2.985, 10451.968, 406.835, 52769.444 24/02/11,04:50:43,13,07,1, 11.9,1,1, -2.985, 10451.973, 406.816, 52769.395 24/02/11,04:50:43,14,07,1, 11.9,1,1, -2.985, 10451.936, 406.774, 52769.434 24/02/11,04:50:43,15,07,1, 11.9,1,1, -2.985, 10451.929, 406.812, 52769.441 24/02/11,04:50:43,16,07,1, 11.9,1,1, -2.985, 10451.962, 406.828, 52769.402 24/02/11,04:50:43,17,07,1, 11.9,1,1, -2.985, 10451.919, 406.788, 52769.374 24/02/11,04:50:43,18,07,1, 11.9,1,1, -2.985, 10451.908, 406.763, 52769.346 24/02/11,04:50:43,19,07,1, 11.9,1,1, -2.985, 10451.928, 406.819, 52769.380 24/02/11,04:50:44,00,07,1, 11.9,1,1, -2.986, 10451.925, 406.819, 52769.380 24/02/11,04:50:44,01,07,1, 11.9,1,1, -2.986, 10451.946, 406.771, 52769.354 24/02/11,04:50:44,02,07,1, 11.9,1,1, -2.986, 10451.912, 406.751, 52769.357 24/02/11,04:50:44,03,07,1, 11.9,1,1, -2.986, 10451.923, 406.778, 52769.376 24/02/11,04:50:44,04,07,1, 11.9,1,1, -2.986, 10451.886, 406.781, 52769.385 24/02/11,04:50:44,05,07,1, 11.9,1,1, -2.986, 10451.900, 406.719, 52769.335 24/02/11,04:50:44,06,07,1, 11.9,1,1, -2.986, 10451.902, 406.783, 52769.338 24/02/11,04:50:44,07,07,1, 11.9,1,1, -2.986, 10451.893, 406.782, 52769.353 24/02/11,04:50:44,08,07,1, 11.9,1,1, -2.986, 10451.852, 406.704, 52769.333 24/02/11,04:50:44,09,07,1, 11.9,1,1, -2.986, 10451.894, 406.760, 52769.318 24/02/11,04:50:44,10,07,1, 11.9,1,1, -2.986, 10451.893, 406.767, 52769.344 24/02/11,04:50:44,11,07,1, 11.9,1,1, -2.986, 10451.881, 406.734, 52769.322 24/02/11,04:50:44,12,07,1, 11.9,1,1, -2.986, 10451.863, 406.723, 52769.306 24/02/11,04:50:44,13,07,1, 11.9,1,1, -2.986, 10451.882, 406.731, 52769.290 24/02/11,04:50:44,14,07,1, 11.9,1,1, -2.986, 10451.911, 406.754, 52769.348 24/02/11,04:50:44,15,07,1, 11.9,1,1, -2.986, 10451.891, 406.687, 52769.277 24/02/11,04:50:44,16,07,1, 11.9,1,1, -2.986, 10451.866, 406.708, 52769.298 24/02/11,04:50:44,17,07,1, 11.9,1,1, -2.986, 10451.878, 406.753, 52769.349 24/02/11,04:50:44,18,07,1, 11.9,1,1, -2.986, 10451.876, 406.736, 52769.292 24/02/11,04:50:44,19,07,1, 11.9,1,1, -2.986, 10451.860, 406.691, 52769.276 24/02/11,04:50:45,00,08,1, 11.9,1,1, -2.989, 10451.858, 406.691, 52769.276 24/02/11,04:50:45,01,08,1, 11.9,1,1, -2.989, 10451.861, 406.756, 52769.313 24/02/11,04:50:45,02,08,1, 11.9,1,1, -2.989, 10451.832, 406.705, 52769.369 24/02/11,04:50:45,03,08,1, 11.9,1,1, -2.989, 10451.843, 406.695, 52769.268 24/02/11,04:50:45,04,08,1, 11.9,1,1, -2.989, 10451.831, 406.720, 52769.338 24/02/11,04:50:45,05,08,1, 11.9,1,1, -2.989, 10451.829, 406.689, 52769.329 24/02/11,04:50:45,06,08,1, 11.9,1,1, -2.989, 10451.826, 406.666, 52769.242 24/02/11,04:50:45,07,08,1, 11.9,1,1, -2.989, 10451.804, 406.679, 52769.340 24/02/11,04:50:45,08,08,1, 11.9,1,1, -2.989, 10451.820, 406.737, 52769.333 24/02/11,04:50:45,09,08,1, 11.9,1,1, -2.989, 10451.802, 406.687, 52769.299 24/02/11,04:50:45,10,08,1, 11.9,1,1, -2.989, 10451.799, 406.686, 52769.265 24/02/11,04:50:45,11,08,1, 11.9,1,1, -2.989, 10451.792, 406.715, 52769.328 24/02/11,04:50:45,12,08,1, 11.9,1,1, -2.989, 10451.800, 406.690, 52769.260 24/02/11,04:50:45,13,08,1, 11.9,1,1, -2.989, 10451.812, 406.643, 52769.258 24/02/11,04:50:45,14,08,1, 11.9,1,1, -2.989, 10451.756, 406.685, 52769.286 24/02/11,04:50:45,15,08,1, 11.9,1,1, -2.989, 10451.783, 406.727, 52769.268 24/02/11,04:50:45,16,08,1, 11.9,1,1, -2.989, 10451.778, 406.685, 52769.263 24/02/11,04:50:45,17,08,1, 11.9,1,1, -2.989, 10451.734, 406.663, 52769.232 24/02/11,04:50:45,18,08,1, 11.9,1,1, -2.989, 10451.743, 406.710, 52769.283 24/02/11,04:50:45,19,08,1, 11.9,1,1, -2.989, 10451.759, 406.705, 52769.293 24/02/11,04:50:46,00,07,1, 11.9,1,1, -2.987, 10451.758, 406.705, 52769.293 24/02/11,04:50:46,01,07,1, 11.9,1,1, -2.987, 10451.725, 406.658, 52769.214 24/02/11,04:50:46,02,07,1, 11.9,1,1, -2.987, 10451.730, 406.693, 52769.269 24/02/11,04:50:46,03,07,1, 11.9,1,1, -2.987, 10451.703, 406.674, 52769.230 24/02/11,04:50:46,04,07,1, 11.9,1,1, -2.987, 10451.700, 406.655, 52769.274 24/02/11,04:50:46,05,07,1, 11.9,1,1, -2.987, 10451.715, 406.661, 52769.247 24/02/11,04:50:46,06,07,1, 11.9,1,1, -2.987, 10451.713, 406.686, 52769.231 24/02/11,04:50:46,07,07,1, 11.9,1,1, -2.987, 10451.697, 406.631, 52769.198 24/02/11,04:50:46,08,07,1, 11.9,1,1, -2.987, 10451.677, 406.643, 52769.261 24/02/11,04:50:46,09,07,1, 11.9,1,1, -2.987, 10451.669, 406.689, 52769.289 24/02/11,04:50:46,10,07,1, 11.9,1,1, -2.987, 10451.690, 406.657, 52769.226 24/02/11,04:50:46,11,07,1, 11.9,1,1, -2.987, 10451.661, 406.614, 52769.242 24/02/11,04:50:46,12,07,1, 11.9,1,1, -2.987, 10451.654, 406.669, 52769.265 24/02/11,04:50:46,13,07,1, 11.9,1,1, -2.987, 10451.633, 406.683, 52769.251 24/02/11,04:50:46,14,07,1, 11.9,1,1, -2.987, 10451.641, 406.632, 52769.231 24/02/11,04:50:46,15,07,1, 11.9,1,1, -2.987, 10451.642, 406.627, 52769.231 24/02/11,04:50:46,16,07,1, 11.9,1,1, -2.987, 10451.666, 406.643, 52769.043 24/02/11,04:50:46,17,07,1, 11.9,1,1, -2.987, 10451.640, 406.672, 52769.276 24/02/11,04:50:46,18,07,1, 11.9,1,1, -2.987, 10451.618, 406.614, 52769.005 24/02/11,04:50:46,19,07,1, 11.9,1,1, -2.987, 10451.595, 406.679, 52769.342 24/02/11,04:50:47,00,08,1, 11.9,1,1, -2.988, 10451.591, 406.679, 52769.342 24/02/11,04:50:47,01,08,1, 11.9,1,1, -2.988, 10451.610, 406.630, 52769.230 24/02/11,04:50:47,02,08,1, 11.9,1,1, -2.988, 10451.546, 406.608, 52769.288 24/02/11,04:50:47,03,08,1, 11.9,1,1, -2.988, 10451.623, 406.667, 52769.191 24/02/11,04:50:47,04,08,1, 11.9,1,1, -2.988, 10451.604, 406.660, 52769.114 24/02/11,04:50:47,05,08,1, 11.9,1,1, -2.988, 10451.580, 406.614, 52769.105 24/02/11,04:50:47,06,08,1, 11.9,1,1, -2.988, 10451.569, 406.639, 52769.183 24/02/11,04:50:47,07,08,1, 11.9,1,1, -2.988, 10451.522, 406.703, 52769.355 24/02/11,04:50:47,08,08,1, 11.9,1,1, -2.988, 10451.574, 406.634, 52769.182 24/02/11,04:50:47,09,08,1, 11.9,1,1, -2.988, 10451.554, 406.603, 52769.194 24/02/11,04:50:47,10,08,1, 11.9,1,1, -2.988, 10451.544, 406.641, 52769.196 24/02/11,04:50:47,11,08,1, 11.9,1,1, -2.988, 10451.552, 406.687, 52769.217 24/02/11,04:50:47,12,08,1, 11.9,1,1, -2.988, 10451.548, 406.620, 52769.223 24/02/11,04:50:47,13,08,1, 11.9,1,1, -2.988, 10451.507, 406.629, 52769.207 24/02/11,04:50:47,14,08,1, 11.9,1,1, -2.988, 10451.529, 406.678, 52769.146 24/02/11,04:50:47,15,08,1, 11.9,1,1, -2.988, 10451.529, 406.677, 52769.273 24/02/11,04:50:47,16,08,1, 11.9,1,1, -2.988, 10451.494, 406.625, 52769.142 24/02/11,04:50:47,17,08,1, 11.9,1,1, -2.988, 10451.470, 406.650, 52769.140 24/02/11,04:50:47,18,08,1, 11.9,1,1, -2.988, 10451.489, 406.678, 52769.240 24/02/11,04:50:47,19,08,1, 11.9,1,1, -2.988, 10451.483, 406.653, 52769.203 24/02/11,04:50:48,00,06,1, 11.9,1,1, -2.990, 10451.483, 406.653, 52769.203 24/02/11,04:50:48,01,06,1, 11.9,1,1, -2.990, 10451.454, 406.653, 52769.187 24/02/11,04:50:48,02,06,1, 11.9,1,1, -2.990, 10451.455, 406.670, 52769.272 24/02/11,04:50:48,03,06,1, 11.9,1,1, -2.990, 10451.429, 406.628, 52769.203 24/02/11,04:50:48,04,06,1, 11.9,1,1, -2.990, 10451.421, 406.652, 52769.238 24/02/11,04:50:48,05,06,1, 11.9,1,1, -2.990, 10451.472, 406.662, 52769.184 24/02/11,04:50:48,06,06,1, 11.9,1,1, -2.990, 10451.414, 406.628, 52769.172 24/02/11,04:50:48,07,06,1, 11.9,1,1, -2.990, 10451.423, 406.607, 52769.128 24/02/11,04:50:48,08,06,1, 11.9,1,1, -2.990, 10451.451, 406.667, 52769.212 24/02/11,04:50:48,09,06,1, 11.9,1,1, -2.990, 10451.423, 406.659, 52769.239 24/02/11,04:50:48,10,06,1, 11.9,1,1, -2.990, 10451.401, 406.625, 52769.198 24/02/11,04:50:48,11,06,1, 11.9,1,1, -2.990, 10451.404, 406.618, 52769.175 24/02/11,04:50:48,12,06,1, 11.9,1,1, -2.990, 10451.405, 406.649, 52769.113 24/02/11,04:50:48,13,06,1, 11.9,1,1, -2.990, 10451.423, 406.630, 52769.107 24/02/11,04:50:48,14,06,1, 11.9,1,1, -2.990, 10451.398, 406.607, 52769.088 24/02/11,04:50:48,15,06,1, 11.9,1,1, -2.990, 10451.357, 406.630, 52769.147 24/02/11,04:50:48,16,06,1, 11.9,1,1, -2.990, 10451.357, 406.685, 52769.379 24/02/11,04:50:48,17,06,1, 11.9,1,1, -2.990, 10451.386, 406.626, 52769.194 24/02/11,04:50:48,18,06,1, 11.9,1,1, -2.990, 10451.332, 406.595, 52769.098 24/02/11,04:50:48,19,06,1, 11.9,1,1, -2.990, 10451.344, 406.649, 52769.078 24/02/11,04:50:49,00,07,1, 11.9,1,1, -2.988, 10451.341, 406.649, 52769.078 24/02/11,04:50:49,01,07,1, 11.9,1,1, -2.988, 10451.301, 406.628, 52769.188 24/02/11,04:50:49,02,07,1, 11.9,1,1, -2.988, 10451.318, 406.653, 52769.127 24/02/11,04:50:49,03,07,1, 11.9,1,1, -2.988, 10451.341, 406.680, 52769.108 24/02/11,04:50:49,04,07,1, 11.9,1,1, -2.988, 10451.301, 406.633, 52769.201 24/02/11,04:50:49,05,07,1, 11.9,1,1, -2.988, 10451.335, 406.619, 52769.140 24/02/11,04:50:49,06,07,1, 11.9,1,1, -2.988, 10451.319, 406.668, 52769.184 24/02/11,04:50:49,07,07,1, 11.9,1,1, -2.988, 10451.304, 406.665, 52769.197 24/02/11,04:50:49,08,07,1, 11.9,1,1, -2.988, 10451.333, 406.601, 52769.112 24/02/11,04:50:49,09,07,1, 11.9,1,1, -2.988, 10451.278, 406.610, 52769.078 24/02/11,04:50:49,10,07,1, 11.9,1,1, -2.988, 10451.292, 406.657, 52769.150 24/02/11,04:50:49,11,07,1, 11.9,1,1, -2.988, 10451.273, 406.622, 52769.190 24/02/11,04:50:49,12,07,1, 11.9,1,1, -2.988, 10451.258, 406.586, 52769.067 24/02/11,04:50:49,13,07,1, 11.9,1,1, -2.988, 10451.292, 406.623, 52769.153 24/02/11,04:50:49,14,07,1, 11.9,1,1, -2.988, 10451.261, 406.660, 52769.162 24/02/11,04:50:49,15,07,1, 11.9,1,1, -2.988, 10451.241, 406.602, 52769.163 24/02/11,04:50:49,16,07,1, 11.9,1,1, -2.988, 10451.252, 406.612, 52769.092 24/02/11,04:50:49,17,07,1, 11.9,1,1, -2.988, 10451.245, 406.666, 52769.166 24/02/11,04:50:49,18,07,1, 11.9,1,1, -2.988, 10451.246, 406.618, 52769.169 24/02/11,04:50:49,19,07,1, 11.9,1,1, -2.988, 10451.241, 406.588, 52769.143 24/02/11,04:50:50,00,06,1, 11.9,1,1, -2.988, 10451.241, 406.588, 52769.143 24/02/11,04:50:50,01,06,1, 11.9,1,1, -2.988, 10451.232, 406.639, 52769.075 24/02/11,04:50:50,02,06,1, 11.9,1,1, -2.988, 10451.208, 406.588, 52769.051 24/02/11,04:50:50,03,06,1, 11.9,1,1, -2.988, 10451.215, 406.608, 52769.063 24/02/11,04:50:50,04,06,1, 11.9,1,1, -2.988, 10451.226, 406.654, 52769.116 24/02/11,04:50:50,05,06,1, 11.9,1,1, -2.988, 10451.202, 406.636, 52769.144 24/02/11,04:50:50,06,06,1, 11.9,1,1, -2.988, 10451.163, 406.606, 52769.061 24/02/11,04:50:50,07,06,1, 11.9,1,1, -2.988, 10451.164, 406.602, 52769.046 24/02/11,04:50:50,08,06,1, 11.9,1,1, -2.988, 10451.186, 406.649, 52769.139 24/02/11,04:50:50,09,06,1, 11.9,1,1, -2.988, 10451.153, 406.589, 52769.062 24/02/11,04:50:50,10,06,1, 11.9,1,1, -2.988, 10451.159, 406.602, 52769.237 24/02/11,04:50:50,11,06,1, 11.9,1,1, -2.988, 10451.155, 406.629, 52769.026 24/02/11,04:50:50,12,06,1, 11.9,1,1, -2.988, 10451.139, 406.623, 52769.074 24/02/11,04:50:50,13,06,1, 11.9,1,1, -2.988, 10451.145, 406.585, 52769.043 24/02/11,04:50:50,14,06,1, 11.9,1,1, -2.988, 10451.136, 406.588, 52768.996 24/02/11,04:50:50,15,06,1, 11.9,1,1, -2.988, 10451.128, 406.604, 52769.077 24/02/11,04:50:50,16,06,1, 11.9,1,1, -2.988, 10451.138, 406.598, 52769.061 24/02/11,04:50:50,17,06,1, 11.9,1,1, -2.988, 10451.125, 406.588, 52769.096 24/02/11,04:50:50,18,06,1, 11.9,1,1, -2.988, 10451.148, 406.630, 52769.071 24/02/11,04:50:50,19,06,1, 11.9,1,1, -2.988, 10451.138, 406.649, 52769.100 24/02/11,04:50:51,00,06,1, 11.9,1,1, -2.988, 10451.132, 406.649, 52769.100 24/02/11,04:50:51,01,06,1, 11.9,1,1, -2.988, 10451.113, 406.606, 52769.060 24/02/11,04:50:51,02,06,1, 11.9,1,1, -2.988, 10451.110, 406.662, 52769.066 24/02/11,04:50:51,03,06,1, 11.9,1,1, -2.988, 10451.112, 406.609, 52769.068 24/02/11,04:50:51,04,06,1, 11.9,1,1, -2.988, 10451.086, 406.596, 52769.083 24/02/11,04:50:51,05,06,1, 11.9,1,1, -2.988, 10451.088, 406.647, 52769.035 24/02/11,04:50:51,06,06,1, 11.9,1,1, -2.988, 10451.099, 406.654, 52769.128 24/02/11,04:50:51,07,06,1, 11.9,1,1, -2.988, 10451.084, 406.599, 52769.034 24/02/11,04:50:51,08,06,1, 11.9,1,1, -2.988, 10451.064, 406.623, 52768.994 24/02/11,04:50:51,09,06,1, 11.9,1,1, -2.988, 10451.078, 406.670, 52769.016 24/02/11,04:50:51,10,06,1, 11.9,1,1, -2.988, 10451.079, 406.649, 52769.084 24/02/11,04:50:51,11,06,1, 11.9,1,1, -2.988, 10451.053, 406.631, 52769.052 24/02/11,04:50:51,12,06,1, 11.9,1,1, -2.988, 10451.058, 406.660, 52769.037 24/02/11,04:50:51,13,06,1, 11.9,1,1, -2.988, 10451.054, 406.683, 52769.088 24/02/11,04:50:51,14,06,1, 11.9,1,1, -2.988, 10451.019, 406.647, 52769.077 24/02/11,04:50:51,15,06,1, 11.9,1,1, -2.988, 10451.048, 406.637, 52768.988 24/02/11,04:50:51,16,06,1, 11.9,1,1, -2.988, 10451.059, 406.689, 52769.116 24/02/11,04:50:51,17,06,1, 11.9,1,1, -2.988, 10451.063, 406.646, 52769.042 24/02/11,04:50:51,18,06,1, 11.9,1,1, -2.988, 10451.030, 406.632, 52769.011 24/02/11,04:50:51,19,06,1, 11.9,1,1, -2.988, 10451.041, 406.686, 52769.022 24/02/11,04:50:52,00,07,1, 11.9,1,1, -2.990, 10451.040, 406.686, 52769.022 24/02/11,04:50:52,01,07,1, 11.9,1,1, -2.990, 10451.031, 406.650, 52769.002 24/02/11,04:50:52,02,07,1, 11.9,1,1, -2.990, 10451.028, 406.652, 52769.067 24/02/11,04:50:52,03,07,1, 11.9,1,1, -2.990, 10451.011, 406.690, 52769.092 24/02/11,04:50:52,04,07,1, 11.9,1,1, -2.990, 10451.010, 406.660, 52769.030 24/02/11,04:50:52,05,07,1, 11.9,1,1, -2.990, 10450.979, 406.620, 52769.016 24/02/11,04:50:52,06,07,1, 11.9,1,1, -2.990, 10450.979, 406.657, 52769.033 24/02/11,04:50:52,07,07,1, 11.9,1,1, -2.990, 10450.995, 406.700, 52769.093 24/02/11,04:50:52,08,07,1, 11.9,1,1, -2.990, 10451.009, 406.668, 52769.089 24/02/11,04:50:52,09,07,1, 11.9,1,1, -2.990, 10450.983, 406.632, 52769.048 24/02/11,04:50:52,10,07,1, 11.9,1,1, -2.990, 10450.974, 406.675, 52768.948 24/02/11,04:50:52,11,07,1, 11.9,1,1, -2.990, 10450.987, 406.678, 52769.084 24/02/11,04:50:52,12,07,1, 11.9,1,1, -2.990, 10450.950, 406.661, 52769.141 24/02/11,04:50:52,13,07,1, 11.9,1,1, -2.990, 10450.953, 406.664, 52769.161 24/02/11,04:50:52,14,07,1, 11.9,1,1, -2.990, 10450.969, 406.701, 52769.042 24/02/11,04:50:52,15,07,1, 11.9,1,1, -2.990, 10450.947, 406.687, 52769.112 24/02/11,04:50:52,16,07,1, 11.9,1,1, -2.990, 10450.939, 406.663, 52769.001 24/02/11,04:50:52,17,07,1, 11.9,1,1, -2.990, 10450.952, 406.692, 52769.057 24/02/11,04:50:52,18,07,1, 11.9,1,1, -2.990, 10450.939, 406.700, 52769.065 24/02/11,04:50:52,19,07,1, 11.9,1,1, -2.990, 10450.919, 406.658, 52768.969 24/02/11,04:50:53,00,07,1, 11.9,1,1, -2.985, 10450.915, 406.658, 52768.969 24/02/11,04:50:53,01,07,1, 11.9,1,1, -2.985, 10450.926, 406.715, 52769.083 24/02/11,04:50:53,02,07,1, 11.9,1,1, -2.985, 10450.886, 406.697, 52769.044 24/02/11,04:50:53,03,07,1, 11.9,1,1, -2.985, 10450.882, 406.662, 52768.988 24/02/11,04:50:53,04,07,1, 11.9,1,1, -2.985, 10450.874, 406.695, 52769.053 24/02/11,04:50:53,05,07,1, 11.9,1,1, -2.985, 10450.901, 406.721, 52769.007 24/02/11,04:50:53,06,07,1, 11.9,1,1, -2.985, 10450.880, 406.672, 52768.975 24/02/11,04:50:53,07,07,1, 11.9,1,1, -2.985, 10450.874, 406.667, 52769.003 24/02/11,04:50:53,08,07,1, 11.9,1,1, -2.985, 10450.871, 406.696, 52769.030 24/02/11,04:50:53,09,07,1, 11.9,1,1, -2.985, 10450.880, 406.701, 52769.056 24/02/11,04:50:53,10,07,1, 11.9,1,1, -2.985, 10450.854, 406.677, 52769.018 24/02/11,04:50:53,11,07,1, 11.9,1,1, -2.985, 10450.833, 406.673, 52768.997 24/02/11,04:50:53,12,07,1, 11.9,1,1, -2.985, 10450.844, 406.714, 52769.044 24/02/11,04:50:53,13,07,1, 11.9,1,1, -2.985, 10450.841, 406.667, 52769.063 24/02/11,04:50:53,14,07,1, 11.9,1,1, -2.985, 10450.809, 406.643, 52769.050 24/02/11,04:50:53,15,07,1, 11.9,1,1, -2.985, 10450.815, 406.686, 52769.089 24/02/11,04:50:53,16,07,1, 11.9,1,1, -2.985, 10450.810, 406.696, 52769.081 24/02/11,04:50:53,17,07,1, 11.9,1,1, -2.985, 10450.806, 406.667, 52768.964 24/02/11,04:50:53,18,07,1, 11.9,1,1, -2.985, 10450.794, 406.648, 52768.936 24/02/11,04:50:53,19,07,1, 11.9,1,1, -2.985, 10450.786, 406.712, 52769.071 24/02/11,04:50:54,00,07,1, 11.9,1,1, -2.986, 10450.782, 406.712, 52769.071 24/02/11,04:50:54,01,07,1, 11.9,1,1, -2.986, 10450.771, 406.653, 52769.006 24/02/11,04:50:54,02,07,1, 11.9,1,1, -2.986, 10450.769, 406.674, 52769.022 24/02/11,04:50:54,03,07,1, 11.9,1,1, -2.986, 10450.770, 406.660, 52769.003 24/02/11,04:50:54,04,07,1, 11.9,1,1, -2.986, 10450.758, 406.638, 52769.066 24/02/11,04:50:54,05,07,1, 11.9,1,1, -2.986, 10450.741, 406.648, 52769.017 24/02/11,04:50:54,06,07,1, 11.9,1,1, -2.986, 10450.732, 406.677, 52769.025 24/02/11,04:50:54,07,07,1, 11.9,1,1, -2.986, 10450.749, 406.648, 52768.978 24/02/11,04:50:54,08,07,1, 11.9,1,1, -2.986, 10450.746, 406.616, 52768.935 24/02/11,04:50:54,09,07,1, 11.9,1,1, -2.986, 10450.727, 406.643, 52769.020 24/02/11,04:50:54,10,07,1, 11.9,1,1, -2.986, 10450.717, 406.644, 52768.953 24/02/11,04:50:54,11,07,1, 11.9,1,1, -2.986, 10450.723, 406.592, 52768.999 24/02/11,04:50:54,12,07,1, 11.9,1,1, -2.986, 10450.686, 406.591, 52768.948 24/02/11,04:50:54,13,07,1, 11.9,1,1, -2.986, 10450.702, 406.625, 52768.969 24/02/11,04:50:54,14,07,1, 11.9,1,1, -2.986, 10450.698, 406.623, 52769.000 24/02/11,04:50:54,15,07,1, 11.9,1,1, -2.986, 10450.681, 406.574, 52768.956 24/02/11,04:50:54,16,07,1, 11.9,1,1, -2.986, 10450.678, 406.592, 52769.007 24/02/11,04:50:54,17,07,1, 11.9,1,1, -2.986, 10450.672, 406.604, 52768.980 24/02/11,04:50:54,18,07,1, 11.9,1,1, -2.986, 10450.656, 406.595, 52768.959 24/02/11,04:50:54,19,07,1, 11.9,1,1, -2.986, 10450.658, 406.561, 52768.936 24/02/11,04:50:55,00,07,1, 12.0,1,1, -2.989, 10450.656, 406.561, 52768.936 24/02/11,04:50:55,01,07,1, 12.0,1,1, -2.989, 10450.629, 406.582, 52768.999 24/02/11,04:50:55,02,07,1, 12.0,1,1, -2.989, 10450.654, 406.551, 52768.934 24/02/11,04:50:55,03,07,1, 12.0,1,1, -2.989, 10450.650, 406.539, 52768.938 24/02/11,04:50:55,04,07,1, 12.0,1,1, -2.989, 10450.634, 406.586, 52768.958 24/02/11,04:50:55,05,07,1, 12.0,1,1, -2.989, 10450.627, 406.552, 52768.936 24/02/11,04:50:55,06,07,1, 12.0,1,1, -2.989, 10450.623, 406.505, 52768.897 24/02/11,04:50:55,07,07,1, 12.0,1,1, -2.989, 10450.608, 406.568, 52769.006 24/02/11,04:50:55,08,07,1, 12.0,1,1, -2.989, 10450.621, 406.551, 52768.939 24/02/11,04:50:55,09,07,1, 12.0,1,1, -2.989, 10450.612, 406.500, 52768.991 24/02/11,04:50:55,10,07,1, 12.0,1,1, -2.989, 10450.587, 406.520, 52768.979 24/02/11,04:50:55,11,07,1, 12.0,1,1, -2.989, 10450.619, 406.525, 52768.952 24/02/11,04:50:55,12,07,1, 12.0,1,1, -2.989, 10450.599, 406.484, 52768.966 24/02/11,04:50:55,13,07,1, 12.0,1,1, -2.989, 10450.582, 406.497, 52768.912 24/02/11,04:50:55,14,07,1, 12.0,1,1, -2.989, 10450.592, 406.529, 52768.970 24/02/11,04:50:55,15,07,1, 12.0,1,1, -2.989, 10450.565, 406.510, 52768.915 24/02/11,04:50:55,16,07,1, 12.0,1,1, -2.989, 10450.552, 406.487, 52768.941 24/02/11,04:50:55,17,07,1, 12.0,1,1, -2.989, 10450.561, 406.495, 52768.935 24/02/11,04:50:55,18,07,1, 12.0,1,1, -2.989, 10450.546, 406.495, 52768.979 24/02/11,04:50:55,19,07,1, 12.0,1,1, -2.989, 10450.557, 406.465, 52768.932 24/02/11,04:50:56,00,06,1, 11.9,1,1, -2.988, 10450.556, 406.465, 52768.932 24/02/11,04:50:56,01,06,1, 11.9,1,1, -2.988, 10450.559, 406.513, 52768.889 24/02/11,04:50:56,02,06,1, 11.9,1,1, -2.988, 10450.556, 406.447, 52768.905 24/02/11,04:50:56,03,06,1, 11.9,1,1, -2.988, 10450.544, 406.428, 52768.862 24/02/11,04:50:56,04,06,1, 11.9,1,1, -2.988, 10450.546, 406.464, 52768.899 24/02/11,04:50:56,05,06,1, 11.9,1,1, -2.988, 10450.521, 406.466, 52768.906 24/02/11,04:50:56,06,06,1, 11.9,1,1, -2.988, 10450.534, 406.401, 52768.850 24/02/11,04:50:56,07,06,1, 11.9,1,1, -2.988, 10450.556, 406.432, 52768.892 24/02/11,04:50:56,08,06,1, 11.9,1,1, -2.988, 10450.541, 406.479, 52768.865 24/02/11,04:50:56,09,06,1, 11.9,1,1, -2.988, 10450.529, 406.443, 52768.867 24/02/11,04:50:56,10,06,1, 11.9,1,1, -2.988, 10450.514, 406.414, 52768.900 24/02/11,04:50:56,11,06,1, 11.9,1,1, -2.988, 10450.525, 406.433, 52768.898 24/02/11,04:50:56,12,06,1, 11.9,1,1, -2.988, 10450.534, 406.426, 52768.905 24/02/11,04:50:56,13,06,1, 11.9,1,1, -2.988, 10450.518, 406.379, 52768.854 24/02/11,04:50:56,14,06,1, 11.9,1,1, -2.988, 10450.487, 406.414, 52768.894 24/02/11,04:50:56,15,06,1, 11.9,1,1, -2.988, 10450.511, 406.410, 52768.865 24/02/11,04:50:56,16,06,1, 11.9,1,1, -2.988, 10450.525, 406.386, 52768.879 24/02/11,04:50:56,17,06,1, 11.9,1,1, -2.988, 10450.469, 406.386, 52768.893 24/02/11,04:50:56,18,06,1, 11.9,1,1, -2.988, 10450.507, 406.418, 52768.885 24/02/11,04:50:56,19,06,1, 11.9,1,1, -2.988, 10450.514, 406.389, 52768.876 24/02/11,04:50:57,00,06,1, 11.9,1,1, -2.987, 10450.506, 406.389, 52768.876 24/02/11,04:50:57,01,06,1, 11.9,1,1, -2.987, 10450.492, 406.394, 52768.877 24/02/11,04:50:57,02,06,1, 11.9,1,1, -2.987, 10450.493, 406.448, 52769.088 24/02/11,04:50:57,03,06,1, 11.9,1,1, -2.987, 10450.503, 406.399, 52769.140 24/02/11,04:50:57,04,06,1, 11.9,1,1, -2.987, 10450.500, 406.416, 52769.145 24/02/11,04:50:57,05,06,1, 11.9,1,1, -2.987, 10450.504, 406.435, 52769.055 24/02/11,04:50:57,06,06,1, 11.9,1,1, -2.987, 10450.477, 406.417, 52769.088 24/02/11,04:50:57,07,06,1, 11.9,1,1, -2.987, 10450.480, 406.424, 52769.084 24/02/11,04:50:57,08,06,1, 11.9,1,1, -2.987, 10450.468, 406.411, 52769.062 24/02/11,04:50:57,09,06,1, 11.9,1,1, -2.987, 10450.460, 406.408, 52769.087 24/02/11,04:50:57,10,06,1, 11.9,1,1, -2.987, 10450.447, 406.400, 52769.046 24/02/11,04:50:57,11,06,1, 11.9,1,1, -2.987, 10450.471, 406.416, 52769.088 24/02/11,04:50:57,12,06,1, 11.9,1,1, -2.987, 10450.472, 406.385, 52769.060 24/02/11,04:50:57,13,06,1, 11.9,1,1, -2.987, 10450.448, 406.410, 52769.031 24/02/11,04:50:57,14,06,1, 11.9,1,1, -2.987, 10450.466, 406.377, 52768.995 24/02/11,04:50:57,15,06,1, 11.9,1,1, -2.987, 10450.484, 406.398, 52769.000 24/02/11,04:50:57,16,06,1, 11.9,1,1, -2.987, 10450.502, 406.387, 52769.079 24/02/11,04:50:57,17,06,1, 11.9,1,1, -2.987, 10450.486, 406.386, 52769.119 24/02/11,04:50:57,18,06,1, 11.9,1,1, -2.987, 10450.469, 406.393, 52769.059 24/02/11,04:50:57,19,06,1, 11.9,1,1, -2.987, 10450.435, 406.398, 52769.031 24/02/11,04:50:58,00,06,1, 11.9,1,1, -2.985, 10450.431, 406.398, 52769.031 24/02/11,04:50:58,01,06,1, 11.9,1,1, -2.985, 10450.457, 406.402, 52769.074 24/02/11,04:50:58,02,06,1, 11.9,1,1, -2.985, 10450.459, 406.390, 52769.028 24/02/11,04:50:58,03,06,1, 11.9,1,1, -2.985, 10450.452, 406.394, 52769.029 24/02/11,04:50:58,04,06,1, 11.9,1,1, -2.985, 10450.481, 406.382, 52769.036 24/02/11,04:50:58,05,06,1, 11.9,1,1, -2.985, 10450.452, 406.356, 52768.998 24/02/11,04:50:58,06,06,1, 11.9,1,1, -2.985, 10450.448, 406.358, 52769.002 24/02/11,04:50:58,07,06,1, 11.9,1,1, -2.985, 10450.467, 406.372, 52769.014 24/02/11,04:50:58,08,06,1, 11.9,1,1, -2.985, 10450.454, 406.379, 52769.001 24/02/11,04:50:58,09,06,1, 11.9,1,1, -2.985, 10450.462, 406.375, 52769.008 24/02/11,04:50:58,10,06,1, 11.9,1,1, -2.985, 10450.454, 406.370, 52769.023 24/02/11,04:50:58,11,06,1, 11.9,1,1, -2.985, 10450.435, 406.353, 52769.011 24/02/11,04:50:58,12,06,1, 11.9,1,1, -2.985, 10450.456, 406.388, 52769.041 24/02/11,04:50:58,13,06,1, 11.9,1,1, -2.985, 10450.440, 406.366, 52769.051 24/02/11,04:50:58,14,06,1, 11.9,1,1, -2.985, 10450.449, 406.360, 52769.010 24/02/11,04:50:58,15,06,1, 11.9,1,1, -2.985, 10450.452, 406.345, 52769.030 24/02/11,04:50:58,16,06,1, 11.9,1,1, -2.985, 10450.447, 406.359, 52769.023 24/02/11,04:50:58,17,06,1, 11.9,1,1, -2.985, 10450.462, 406.370, 52769.072 24/02/11,04:50:58,18,06,1, 11.9,1,1, -2.985, 10450.459, 406.363, 52769.045 24/02/11,04:50:58,19,06,1, 11.9,1,1, -2.985, 10450.436, 406.363, 52769.045 24/02/11,04:50:59,00,07,1, 11.9,1,1, -2.988, 10450.431, 406.363, 52769.045 24/02/11,04:50:59,01,07,1, 11.9,1,1, -2.988, 10450.444, 406.370, 52769.010 24/02/11,04:50:59,02,07,1, 11.9,1,1, -2.988, 10450.433, 406.366, 52769.012 24/02/11,04:50:59,03,07,1, 11.9,1,1, -2.988, 10450.444, 406.370, 52769.018 24/02/11,04:50:59,04,07,1, 11.9,1,1, -2.988, 10450.457, 406.380, 52769.024 24/02/11,04:50:59,05,07,1, 11.9,1,1, -2.988, 10450.464, 406.380, 52769.030 24/02/11,04:50:59,06,07,1, 11.9,1,1, -2.988, 10450.467, 406.377, 52769.029 24/02/11,04:50:59,07,07,1, 11.9,1,1, -2.988, 10450.475, 406.384, 52769.026 24/02/11,04:50:59,08,07,1, 11.9,1,1, -2.988, 10450.463, 406.362, 52769.014 24/02/11,04:50:59,09,07,1, 11.9,1,1, -2.988, 10450.472, 406.373, 52768.980 24/02/11,04:50:59,10,07,1, 11.9,1,1, -2.988, 10450.471, 406.361, 52769.010 24/02/11,04:50:59,11,07,1, 11.9,1,1, -2.988, 10450.480, 406.380, 52769.060 24/02/11,04:50:59,12,07,1, 11.9,1,1, -2.988, 10450.484, 406.380, 52769.038 24/02/11,04:50:59,13,07,1, 11.9,1,1, -2.988, 10450.480, 406.384, 52769.043 24/02/11,04:50:59,14,07,1, 11.9,1,1, -2.988, 10450.485, 406.374, 52769.009 24/02/11,04:50:59,15,07,1, 11.9,1,1, -2.988, 10450.494, 406.365, 52769.045 24/02/11,04:50:59,16,07,1, 11.9,1,1, -2.988, 10450.500, 406.386, 52769.030 24/02/11,04:50:59,17,07,1, 11.9,1,1, -2.988, 10450.472, 406.373, 52769.047 24/02/11,04:50:59,18,07,1, 11.9,1,1, -2.988, 10450.476, 406.368, 52769.030 24/02/11,04:50:59,19,07,1, 11.9,1,1, -2.988, 10450.515, 406.367, 52769.041 24/02/11,04:51:00,00,07,1, 11.9,1,1, -2.989, 10450.515, 406.367, 52769.041 24/02/11,04:51:00,01,07,1, 11.9,1,1, -2.989, 10450.524, 406.363, 52769.018 24/02/11,04:51:00,02,07,1, 11.9,1,1, -2.989, 10450.511, 406.317, 52768.820 24/02/11,04:51:00,03,07,1, 11.9,1,1, -2.989, 10450.515, 406.289, 52768.794 24/02/11,04:51:00,04,07,1, 11.9,1,1, -2.989, 10450.498, 406.346, 52768.823 24/02/11,04:51:00,05,07,1, 11.9,1,1, -2.989, 10450.525, 406.343, 52768.875 24/02/11,04:51:00,06,07,1, 11.9,1,1, -2.989, 10450.514, 406.314, 52768.831 24/02/11,04:51:00,07,07,1, 11.9,1,1, -2.989, 10450.488, 406.305, 52768.821 24/02/11,04:51:00,08,07,1, 11.9,1,1, -2.989, 10450.542, 406.342, 52768.834 24/02/11,04:51:00,09,07,1, 11.9,1,1, -2.989, 10450.508, 406.297, 52768.803 24/02/11,04:51:00,10,07,1, 11.9,1,1, -2.989, 10450.513, 406.306, 52768.774 24/02/11,04:51:00,11,07,1, 11.9,1,1, -2.989, 10450.516, 406.341, 52768.797 24/02/11,04:51:00,12,07,1, 11.9,1,1, -2.989, 10450.516, 406.320, 52768.749 24/02/11,04:51:00,13,07,1, 11.9,1,1, -2.989, 10450.519, 406.305, 52768.669 24/02/11,04:51:00,14,07,1, 11.9,1,1, -2.989, 10450.532, 406.326, 52768.806 24/02/11,04:51:00,15,07,1, 11.9,1,1, -2.989, 10450.514, 406.324, 52768.784 24/02/11,04:51:00,16,07,1, 11.9,1,1, -2.989, 10450.529, 406.302, 52768.829 24/02/11,04:51:00,17,07,1, 11.9,1,1, -2.989, 10450.522, 406.323, 52768.785 24/02/11,04:51:00,18,07,1, 11.9,1,1, -2.989, 10450.523, 406.373, 52768.803 24/02/11,04:51:00,19,07,1, 11.9,1,1, -2.989, 10450.507, 406.290, 52768.771 24/02/11,04:51:01,00,06,1, 11.9,1,1, -2.985, 10450.506, 406.290, 52768.771 24/02/11,04:51:01,01,06,1, 11.9,1,1, -2.985, 10450.506, 406.337, 52768.781 24/02/11,04:51:01,02,06,1, 11.9,1,1, -2.985, 10450.520, 406.311, 52768.765 24/02/11,04:51:01,03,06,1, 11.9,1,1, -2.985, 10450.502, 406.265, 52768.725 24/02/11,04:51:01,04,06,1, 11.9,1,1, -2.985, 10450.547, 406.254, 52768.488 24/02/11,04:51:01,05,06,1, 11.9,1,1, -2.985, 10450.519, 406.320, 52768.723 24/02/11,04:51:01,06,06,1, 11.9,1,1, -2.985, 10450.517, 406.295, 52768.784 24/02/11,04:51:01,07,06,1, 11.9,1,1, -2.985, 10450.526, 406.260, 52768.793 24/02/11,04:51:01,08,06,1, 11.9,1,1, -2.985, 10450.526, 406.286, 52768.787 24/02/11,04:51:01,09,06,1, 11.9,1,1, -2.985, 10450.548, 406.282, 52768.794 24/02/11,04:51:01,10,06,1, 11.9,1,1, -2.985, 10450.494, 406.248, 52768.738 24/02/11,04:51:01,11,06,1, 11.9,1,1, -2.985, 10450.534, 406.259, 52768.679 24/02/11,04:51:01,12,06,1, 11.9,1,1, -2.985, 10450.544, 406.309, 52768.818 24/02/11,04:51:01,13,06,1, 11.9,1,1, -2.985, 10450.497, 406.245, 52768.690 24/02/11,04:51:01,14,06,1, 11.9,1,1, -2.985, 10450.508, 406.252, 52768.687 24/02/11,04:51:01,15,06,1, 11.9,1,1, -2.985, 10450.531, 406.294, 52768.719 24/02/11,04:51:01,16,06,1, 11.9,1,1, -2.985, 10450.522, 406.250, 52768.697 24/02/11,04:51:01,17,06,1, 11.9,1,1, -2.985, 10450.521, 406.207, 52768.791 24/02/11,04:51:01,18,06,1, 11.9,1,1, -2.985, 10450.519, 406.278, 52768.705 24/02/11,04:51:01,19,06,1, 11.9,1,1, -2.985, 10450.535, 406.216, 52768.773 24/02/11,04:51:02,00,06,1, 11.9,1,1, -2.991, 10450.531, 406.216, 52768.773 24/02/11,04:51:02,01,06,1, 11.9,1,1, -2.991, 10450.523, 406.197, 52768.697 24/02/11,04:51:02,02,06,1, 11.9,1,1, -2.991, 10450.524, 406.229, 52768.742 24/02/11,04:51:02,03,06,1, 11.9,1,1, -2.991, 10450.538, 406.169, 52768.685 24/02/11,04:51:02,04,06,1, 11.9,1,1, -2.991, 10450.516, 406.177, 52768.715 24/02/11,04:51:02,05,06,1, 11.9,1,1, -2.991, 10450.527, 406.213, 52768.728 24/02/11,04:51:02,06,06,1, 11.9,1,1, -2.991, 10450.515, 406.205, 52768.744 24/02/11,04:51:02,07,06,1, 11.9,1,1, -2.991, 10450.515, 406.153, 52768.704 24/02/11,04:51:02,08,06,1, 11.9,1,1, -2.991, 10450.510, 406.168, 52768.705 24/02/11,04:51:02,09,06,1, 11.9,1,1, -2.991, 10450.519, 406.181, 52768.679 24/02/11,04:51:02,10,06,1, 11.9,1,1, -2.991, 10450.511, 406.146, 52768.665 24/02/11,04:51:02,11,06,1, 11.9,1,1, -2.991, 10450.493, 406.159, 52768.713 24/02/11,04:51:02,12,06,1, 11.9,1,1, -2.991, 10450.498, 406.194, 52768.750 24/02/11,04:51:02,13,06,1, 11.9,1,1, -2.991, 10450.504, 406.157, 52768.693 24/02/11,04:51:02,14,06,1, 11.9,1,1, -2.991, 10450.492, 406.123, 52768.672 24/02/11,04:51:02,15,06,1, 11.9,1,1, -2.991, 10450.489, 406.139, 52768.730 24/02/11,04:51:02,16,06,1, 11.9,1,1, -2.991, 10450.515, 406.124, 52768.709 24/02/11,04:51:02,17,06,1, 11.9,1,1, -2.991, 10450.501, 406.082, 52768.649 24/02/11,04:51:02,18,06,1, 11.9,1,1, -2.991, 10450.500, 406.108, 52768.649 24/02/11,04:51:02,19,06,1, 11.9,1,1, -2.991, 10450.499, 406.127, 52768.682 24/02/11,04:51:03,00,05,1, 11.9,1,1, -2.985, 10450.498, 406.127, 52768.682 24/02/11,04:51:03,01,05,1, 11.9,1,1, -2.985, 10450.491, 406.089, 52768.675 24/02/11,04:51:03,02,05,1, 11.9,1,1, -2.985, 10450.489, 406.119, 52768.694 24/02/11,04:51:03,03,05,1, 11.9,1,1, -2.985, 10450.468, 406.096, 52768.691 24/02/11,04:51:03,04,05,1, 11.9,1,1, -2.985, 10450.469, 406.063, 52768.632 24/02/11,04:51:03,05,05,1, 11.9,1,1, -2.985, 10450.485, 406.068, 52768.643 24/02/11,04:51:03,06,05,1, 11.9,1,1, -2.985, 10450.482, 406.096, 52768.706 24/02/11,04:51:03,07,05,1, 11.9,1,1, -2.985, 10450.470, 406.032, 52768.651 24/02/11,04:51:03,08,05,1, 11.9,1,1, -2.985, 10450.473, 406.030, 52768.631 24/02/11,04:51:03,09,05,1, 11.9,1,1, -2.985, 10450.464, 406.072, 52768.629 24/02/11,04:51:03,10,05,1, 11.9,1,1, -2.985, 10450.477, 406.051, 52768.654 24/02/11,04:51:03,11,05,1, 11.9,1,1, -2.985, 10450.446, 406.022, 52768.634 24/02/11,04:51:03,12,05,1, 11.9,1,1, -2.985, 10450.473, 406.072, 52768.675 24/02/11,04:51:03,13,05,1, 11.9,1,1, -2.985, 10450.460, 406.068, 52768.623 24/02/11,04:51:03,14,05,1, 11.9,1,1, -2.985, 10450.458, 406.028, 52768.641 24/02/11,04:51:03,15,05,1, 11.9,1,1, -2.985, 10450.446, 406.024, 52768.626 24/02/11,04:51:03,16,05,1, 11.9,1,1, -2.985, 10450.446, 406.083, 52768.680 24/02/11,04:51:03,17,05,1, 11.9,1,1, -2.985, 10450.434, 406.018, 52768.645 24/02/11,04:51:03,18,05,1, 11.9,1,1, -2.985, 10450.440, 405.996, 52768.597 24/02/11,04:51:03,19,05,1, 11.9,1,1, -2.985, 10450.459, 406.050, 52768.613 24/02/11,04:51:04,00,04,1, 11.8,1,1, -2.987, 10450.456, 406.050, 52768.613 24/02/11,04:51:04,01,04,1, 11.8,1,1, -2.987, 10450.396, 405.975, 52768.593 24/02/11,04:51:04,02,04,1, 11.8,1,1, -2.987, 10450.414, 406.031, 52768.647 24/02/11,04:51:04,03,04,1, 11.8,1,1, -2.987, 10450.445, 406.031, 52768.638 24/02/11,04:51:04,04,04,1, 11.8,1,1, -2.987, 10450.432, 405.987, 52768.615 24/02/11,04:51:04,05,04,1, 11.8,1,1, -2.987, 10450.429, 405.963, 52768.450 24/02/11,04:51:04,06,04,1, 11.8,1,1, -2.987, 10450.411, 406.020, 52768.651 24/02/11,04:51:04,07,04,1, 11.8,1,1, -2.987, 10450.473, 406.003, 52768.619 24/02/11,04:51:04,08,04,1, 11.8,1,1, -2.987, 10450.426, 405.959, 52768.553 24/02/11,04:51:04,09,04,1, 11.8,1,1, -2.987, 10450.440, 406.003, 52768.641 24/02/11,04:51:04,10,04,1, 11.8,1,1, -2.987, 10450.445, 406.008, 52768.599 24/02/11,04:51:04,11,04,1, 11.8,1,1, -2.987, 10450.419, 405.960, 52768.571 24/02/11,04:51:04,12,04,1, 11.8,1,1, -2.987, 10450.423, 405.978, 52768.605 24/02/11,04:51:04,13,04,1, 11.8,1,1, -2.987, 10450.467, 406.021, 52768.654 24/02/11,04:51:04,14,04,1, 11.8,1,1, -2.987, 10450.442, 405.949, 52768.624 24/02/11,04:51:04,15,04,1, 11.8,1,1, -2.987, 10450.440, 405.929, 52768.591 24/02/11,04:51:04,16,04,1, 11.8,1,1, -2.987, 10450.457, 405.995, 52768.618 24/02/11,04:51:04,17,04,1, 11.8,1,1, -2.987, 10450.470, 405.953, 52768.615 24/02/11,04:51:04,18,04,1, 11.8,1,1, -2.987, 10450.452, 405.930, 52768.586 24/02/11,04:51:04,19,04,1, 11.8,1,1, -2.987, 10450.468, 405.976, 52768.609 24/02/11,04:51:05,00,06,1, 11.9,1,1, -2.989, 10450.464, 405.976, 52768.609 24/02/11,04:51:05,01,06,1, 11.9,1,1, -2.989, 10450.465, 405.937, 52768.573 24/02/11,04:51:05,02,06,1, 11.9,1,1, -2.989, 10450.481, 405.917, 52768.622 24/02/11,04:51:05,03,06,1, 11.9,1,1, -2.989, 10450.473, 405.982, 52768.596 24/02/11,04:51:05,04,06,1, 11.9,1,1, -2.989, 10450.468, 405.952, 52768.595 24/02/11,04:51:05,05,06,1, 11.9,1,1, -2.989, 10450.442, 405.921, 52768.554 24/02/11,04:51:05,06,06,1, 11.9,1,1, -2.989, 10450.468, 405.953, 52768.592 24/02/11,04:51:05,07,06,1, 11.9,1,1, -2.989, 10450.467, 405.965, 52768.579 24/02/11,04:51:05,08,06,1, 11.9,1,1, -2.989, 10450.477, 405.929, 52768.573 24/02/11,04:51:05,09,06,1, 11.9,1,1, -2.989, 10450.484, 405.946, 52768.547 24/02/11,04:51:05,10,06,1, 11.9,1,1, -2.989, 10450.494, 405.959, 52768.587 24/02/11,04:51:05,11,06,1, 11.9,1,1, -2.989, 10450.486, 405.921, 52768.546 24/02/11,04:51:05,12,06,1, 11.9,1,1, -2.989, 10450.492, 405.885, 52768.543 24/02/11,04:51:05,13,06,1, 11.9,1,1, -2.989, 10450.496, 405.933, 52768.564 24/02/11,04:51:05,14,06,1, 11.9,1,1, -2.989, 10450.512, 405.929, 52768.546 24/02/11,04:51:05,15,06,1, 11.9,1,1, -2.989, 10450.505, 405.889, 52768.521 24/02/11,04:51:05,16,06,1, 11.9,1,1, -2.989, 10450.501, 405.916, 52768.570 24/02/11,04:51:05,17,06,1, 11.9,1,1, -2.989, 10450.516, 405.938, 52768.545 24/02/11,04:51:05,18,06,1, 11.9,1,1, -2.989, 10450.502, 405.877, 52768.592 24/02/11,04:51:05,19,06,1, 11.9,1,1, -2.989, 10450.509, 405.878, 52768.486 24/02/11,04:51:06,00,07,1, 11.9,1,1, -2.987, 10450.506, 405.878, 52768.486 24/02/11,04:51:06,01,07,1, 11.9,1,1, -2.987, 10450.528, 405.885, 52768.550 24/02/11,04:51:06,02,07,1, 11.9,1,1, -2.987, 10450.499, 405.856, 52768.546 24/02/11,04:51:06,03,07,1, 11.9,1,1, -2.987, 10450.529, 405.928, 52768.555 24/02/11,04:51:06,04,07,1, 11.9,1,1, -2.987, 10450.537, 405.918, 52768.566 24/02/11,04:51:06,05,07,1, 11.9,1,1, -2.987, 10450.513, 405.866, 52768.532 24/02/11,04:51:06,06,07,1, 11.9,1,1, -2.987, 10450.523, 405.896, 52768.542 24/02/11,04:51:06,07,07,1, 11.9,1,1, -2.987, 10450.534, 405.904, 52768.556 24/02/11,04:51:06,08,07,1, 11.9,1,1, -2.987, 10450.499, 405.852, 52768.537 24/02/11,04:51:06,09,07,1, 11.9,1,1, -2.987, 10450.518, 405.864, 52768.495 24/02/11,04:51:06,10,07,1, 11.9,1,1, -2.987, 10450.511, 405.898, 52768.510 24/02/11,04:51:06,11,07,1, 11.9,1,1, -2.987, 10450.531, 405.872, 52768.526 24/02/11,04:51:06,12,07,1, 11.9,1,1, -2.987, 10450.513, 405.847, 52768.516 24/02/11,04:51:06,13,07,1, 11.9,1,1, -2.987, 10450.515, 405.907, 52768.558 24/02/11,04:51:06,14,07,1, 11.9,1,1, -2.987, 10450.527, 405.864, 52768.567 24/02/11,04:51:06,15,07,1, 11.9,1,1, -2.987, 10450.522, 405.809, 52768.524 24/02/11,04:51:06,16,07,1, 11.9,1,1, -2.987, 10450.501, 405.844, 52768.499 24/02/11,04:51:06,17,07,1, 11.9,1,1, -2.987, 10450.526, 405.873, 52768.554 24/02/11,04:51:06,18,07,1, 11.9,1,1, -2.987, 10450.491, 405.823, 52768.486 24/02/11,04:51:06,19,07,1, 11.9,1,1, -2.987, 10450.506, 405.826, 52768.504 24/02/11,04:51:07,00,08,1, 11.9,1,1, -2.988, 10450.498, 405.826, 52768.504 24/02/11,04:51:07,01,08,1, 11.9,1,1, -2.988, 10450.510, 405.836, 52768.515 24/02/11,04:51:07,02,08,1, 11.9,1,1, -2.988, 10450.501, 405.800, 52768.490 24/02/11,04:51:07,03,08,1, 11.9,1,1, -2.988, 10450.520, 405.847, 52768.447 24/02/11,04:51:07,04,08,1, 11.9,1,1, -2.988, 10450.521, 405.844, 52768.511 24/02/11,04:51:07,05,08,1, 11.9,1,1, -2.988, 10450.517, 405.801, 52768.475 24/02/11,04:51:07,06,08,1, 11.9,1,1, -2.988, 10450.481, 405.830, 52768.514 24/02/11,04:51:07,07,08,1, 11.9,1,1, -2.988, 10450.503, 405.856, 52768.471 24/02/11,04:51:07,08,08,1, 11.9,1,1, -2.988, 10450.519, 405.828, 52768.515 24/02/11,04:51:07,09,08,1, 11.9,1,1, -2.988, 10450.513, 405.814, 52768.494 24/02/11,04:51:07,10,08,1, 11.9,1,1, -2.988, 10450.477, 405.841, 52768.438 24/02/11,04:51:07,11,08,1, 11.9,1,1, -2.988, 10450.494, 405.832, 52768.474 24/02/11,04:51:07,12,08,1, 11.9,1,1, -2.988, 10450.506, 405.787, 52768.467 24/02/11,04:51:07,13,08,1, 11.9,1,1, -2.988, 10450.482, 405.810, 52768.506 24/02/11,04:51:07,14,08,1, 11.9,1,1, -2.988, 10450.508, 405.854, 52768.544 24/02/11,04:51:07,15,08,1, 11.9,1,1, -2.988, 10450.505, 405.797, 52768.463 24/02/11,04:51:07,16,08,1, 11.9,1,1, -2.988, 10450.462, 405.791, 52768.479 24/02/11,04:51:07,17,08,1, 11.9,1,1, -2.988, 10450.495, 405.818, 52768.479 24/02/11,04:51:07,18,08,1, 11.9,1,1, -2.988, 10450.522, 405.800, 52768.479 24/02/11,04:51:07,19,08,1, 11.9,1,1, -2.988, 10450.486, 405.766, 52768.466 24/02/11,04:51:08,00,07,1, 11.9,1,1, -2.985, 10450.481, 405.766, 52768.466 24/02/11,04:51:08,01,07,1, 11.9,1,1, -2.985, 10450.505, 405.857, 52768.561 24/02/11,04:51:08,02,07,1, 11.9,1,1, -2.985, 10450.504, 405.740, 52768.240 24/02/11,04:51:08,03,07,1, 11.9,1,1, -2.985, 10450.428, 405.777, 52768.366 24/02/11,04:51:08,04,07,1, 11.9,1,1, -2.985, 10450.509, 405.800, 52768.458 24/02/11,04:51:08,05,07,1, 11.9,1,1, -2.985, 10450.500, 405.776, 52768.456 24/02/11,04:51:08,06,07,1, 11.9,1,1, -2.985, 10450.480, 405.762, 52768.479 24/02/11,04:51:08,07,07,1, 11.9,1,1, -2.985, 10450.498, 405.809, 52768.533 24/02/11,04:51:08,08,07,1, 11.9,1,1, -2.985, 10450.488, 405.779, 52768.471 24/02/11,04:51:08,09,07,1, 11.9,1,1, -2.985, 10450.488, 405.740, 52768.438 24/02/11,04:51:08,10,07,1, 11.9,1,1, -2.985, 10450.473, 405.779, 52768.496 24/02/11,04:51:08,11,07,1, 11.9,1,1, -2.985, 10450.472, 405.786, 52768.470 24/02/11,04:51:08,12,07,1, 11.9,1,1, -2.985, 10450.481, 405.734, 52768.409 24/02/11,04:51:08,13,07,1, 11.9,1,1, -2.985, 10450.472, 405.769, 52768.463 24/02/11,04:51:08,14,07,1, 11.9,1,1, -2.985, 10450.472, 405.804, 52768.453 24/02/11,04:51:08,15,07,1, 11.9,1,1, -2.985, 10450.475, 405.780, 52768.444 24/02/11,04:51:08,16,07,1, 11.9,1,1, -2.985, 10450.449, 405.755, 52768.413 24/02/11,04:51:08,17,07,1, 11.9,1,1, -2.985, 10450.455, 405.791, 52768.422 24/02/11,04:51:08,18,07,1, 11.9,1,1, -2.985, 10450.478, 405.791, 52768.544 24/02/11,04:51:08,19,07,1, 11.9,1,1, -2.985, 10450.450, 405.750, 52768.456 24/02/11,04:51:09,00,07,1, 11.9,1,1, -2.990, 10450.448, 405.750, 52768.456 24/02/11,04:51:09,01,07,1, 11.9,1,1, -2.990, 10450.470, 405.776, 52768.446 24/02/11,04:51:09,02,07,1, 11.9,1,1, -2.990, 10450.471, 405.745, 52768.421 24/02/11,04:51:09,03,07,1, 11.9,1,1, -2.990, 10450.442, 405.733, 52768.473 24/02/11,04:51:09,04,07,1, 11.9,1,1, -2.990, 10450.434, 405.763, 52768.517 24/02/11,04:51:09,05,07,1, 11.9,1,1, -2.990, 10450.445, 405.751, 52768.456 24/02/11,04:51:09,06,07,1, 11.9,1,1, -2.990, 10450.458, 405.693, 52768.381 24/02/11,04:51:09,07,07,1, 11.9,1,1, -2.990, 10450.434, 405.742, 52768.476 24/02/11,04:51:09,08,07,1, 11.9,1,1, -2.990, 10450.428, 405.759, 52768.437 24/02/11,04:51:09,09,07,1, 11.9,1,1, -2.990, 10450.439, 405.704, 52768.449 24/02/11,04:51:09,10,07,1, 11.9,1,1, -2.990, 10450.400, 405.717, 52768.477 24/02/11,04:51:09,11,07,1, 11.9,1,1, -2.990, 10450.447, 405.747, 52768.539 24/02/11,04:51:09,12,07,1, 11.9,1,1, -2.990, 10450.414, 405.709, 52768.455 24/02/11,04:51:09,13,07,1, 11.9,1,1, -2.990, 10450.421, 405.687, 52768.482 24/02/11,04:51:09,14,07,1, 11.9,1,1, -2.990, 10450.439, 405.738, 52768.524 24/02/11,04:51:09,15,07,1, 11.9,1,1, -2.990, 10450.443, 405.715, 52768.446 24/02/11,04:51:09,16,07,1, 11.9,1,1, -2.990, 10450.429, 405.676, 52768.433 24/02/11,04:51:09,17,07,1, 11.9,1,1, -2.990, 10450.418, 405.720, 52768.521 24/02/11,04:51:09,18,07,1, 11.9,1,1, -2.990, 10450.447, 405.746, 52768.434 24/02/11,04:51:09,19,07,1, 11.9,1,1, -2.990, 10450.418, 405.696, 52768.496 24/02/11,04:51:10,00,08,1, 11.9,1,1, -2.991, 10450.414, 405.696, 52768.496 24/02/11,04:51:10,01,08,1, 11.9,1,1, -2.991, 10450.426, 405.720, 52768.531 24/02/11,04:51:10,02,08,1, 11.9,1,1, -2.991, 10450.418, 405.711, 52768.522 24/02/11,04:51:10,03,08,1, 11.9,1,1, -2.991, 10450.404, 405.654, 52768.442 24/02/11,04:51:10,04,08,1, 11.9,1,1, -2.991, 10450.386, 405.691, 52768.521 24/02/11,04:51:10,05,08,1, 11.9,1,1, -2.991, 10450.419, 405.731, 52768.411 24/02/11,04:51:10,06,08,1, 11.9,1,1, -2.991, 10450.450, 405.675, 52768.480 24/02/11,04:51:10,07,08,1, 11.9,1,1, -2.991, 10450.395, 405.665, 52768.506 24/02/11,04:51:10,08,08,1, 11.9,1,1, -2.991, 10450.415, 405.686, 52768.536 24/02/11,04:51:10,09,08,1, 11.9,1,1, -2.991, 10450.413, 405.646, 52768.493 24/02/11,04:51:10,10,08,1, 11.9,1,1, -2.991, 10450.427, 405.625, 52768.401 24/02/11,04:51:10,11,08,1, 11.9,1,1, -2.991, 10450.404, 405.658, 52768.457 24/02/11,04:51:10,12,08,1, 11.9,1,1, -2.991, 10450.411, 405.672, 52768.471 24/02/11,04:51:10,13,08,1, 11.9,1,1, -2.991, 10450.413, 405.609, 52768.504 24/02/11,04:51:10,14,08,1, 11.9,1,1, -2.991, 10450.408, 405.627, 52768.433 24/02/11,04:51:10,15,08,1, 11.9,1,1, -2.991, 10450.434, 405.658, 52768.479 24/02/11,04:51:10,16,08,1, 11.9,1,1, -2.991, 10450.409, 405.651, 52768.515 24/02/11,04:51:10,17,08,1, 11.9,1,1, -2.991, 10450.397, 405.624, 52768.435 24/02/11,04:51:10,18,08,1, 11.9,1,1, -2.991, 10450.381, 405.651, 52768.489 24/02/11,04:51:10,19,08,1, 11.9,1,1, -2.991, 10450.415, 405.638, 52768.430 24/02/11,04:51:11,00,08,1, 11.8,1,1, -2.984, 10450.414, 405.638, 52768.430 24/02/11,04:51:11,01,08,1, 11.8,1,1, -2.984, 10450.412, 405.593, 52768.454 24/02/11,04:51:11,02,08,1, 11.8,1,1, -2.984, 10450.426, 405.623, 52768.471 24/02/11,04:51:11,03,08,1, 11.8,1,1, -2.984, 10450.410, 405.585, 52768.479 24/02/11,04:51:11,04,08,1, 11.8,1,1, -2.984, 10450.421, 405.570, 52768.457 24/02/11,04:51:11,05,08,1, 11.8,1,1, -2.984, 10450.420, 405.583, 52768.416 24/02/11,04:51:11,06,08,1, 11.8,1,1, -2.984, 10450.415, 405.566, 52768.421 24/02/11,04:51:11,07,08,1, 11.8,1,1, -2.984, 10450.404, 405.516, 52768.421 24/02/11,04:51:11,08,08,1, 11.8,1,1, -2.984, 10450.421, 405.567, 52768.456 24/02/11,04:51:11,09,08,1, 11.8,1,1, -2.984, 10450.420, 405.565, 52768.428 24/02/11,04:51:11,10,08,1, 11.8,1,1, -2.984, 10450.425, 405.521, 52768.412 24/02/11,04:51:11,11,08,1, 11.8,1,1, -2.984, 10450.426, 405.530, 52768.430 24/02/11,04:51:11,12,08,1, 11.8,1,1, -2.984, 10450.438, 405.556, 52768.526 24/02/11,04:51:11,13,08,1, 11.8,1,1, -2.984, 10450.446, 405.497, 52768.383 24/02/11,04:51:11,14,08,1, 11.8,1,1, -2.984, 10450.418, 405.477, 52768.359 24/02/11,04:51:11,15,08,1, 11.8,1,1, -2.984, 10450.430, 405.528, 52768.420 24/02/11,04:51:11,16,08,1, 11.8,1,1, -2.984, 10450.438, 405.522, 52768.455 24/02/11,04:51:11,17,08,1, 11.8,1,1, -2.984, 10450.416, 405.477, 52768.491 24/02/11,04:51:11,18,08,1, 11.8,1,1, -2.984, 10450.427, 405.491, 52768.389 24/02/11,04:51:11,19,08,1, 11.8,1,1, -2.984, 10450.454, 405.533, 52768.450 24/02/11,04:51:12,00,08,1, 11.9,1,1, -2.985, 10450.448, 405.533, 52768.450 24/02/11,04:51:12,01,08,1, 11.9,1,1, -2.985, 10450.434, 405.440, 52768.386 24/02/11,04:51:12,02,08,1, 11.9,1,1, -2.985, 10450.429, 405.496, 52768.422 24/02/11,04:51:12,03,08,1, 11.9,1,1, -2.985, 10450.465, 405.501, 52768.448 24/02/11,04:51:12,04,08,1, 11.9,1,1, -2.985, 10450.445, 405.435, 52768.394 24/02/11,04:51:12,05,08,1, 11.9,1,1, -2.985, 10450.423, 405.456, 52768.339 24/02/11,04:51:12,06,08,1, 11.9,1,1, -2.985, 10450.450, 405.480, 52768.453 24/02/11,04:51:12,07,08,1, 11.9,1,1, -2.985, 10450.455, 405.426, 52768.343 24/02/11,04:51:12,08,08,1, 11.9,1,1, -2.985, 10450.475, 405.390, 52768.148 24/02/11,04:51:12,09,08,1, 11.9,1,1, -2.985, 10450.476, 405.454, 52768.383 24/02/11,04:51:12,10,08,1, 11.9,1,1, -2.985, 10450.466, 405.425, 52768.368 24/02/11,04:51:12,11,08,1, 11.9,1,1, -2.985, 10450.456, 405.395, 52768.326 24/02/11,04:51:12,12,08,1, 11.9,1,1, -2.985, 10450.469, 405.425, 52768.379 24/02/11,04:51:12,13,08,1, 11.9,1,1, -2.985, 10450.506, 405.431, 52768.409 24/02/11,04:51:12,14,08,1, 11.9,1,1, -2.985, 10450.461, 405.366, 52768.440 24/02/11,04:51:12,15,08,1, 11.9,1,1, -2.985, 10450.492, 405.388, 52768.296 24/02/11,04:51:12,16,08,1, 11.9,1,1, -2.985, 10450.498, 405.417, 52768.315 24/02/11,04:51:12,17,08,1, 11.9,1,1, -2.985, 10450.497, 405.369, 52768.323 24/02/11,04:51:12,18,08,1, 11.9,1,1, -2.985, 10450.487, 405.386, 52768.319 24/02/11,04:51:12,19,08,1, 11.9,1,1, -2.985, 10450.505, 405.391, 52768.362 24/02/11,04:51:13,00,07,1, 11.9,1,1, -2.985, 10450.498, 405.391, 52768.362 24/02/11,04:51:13,01,07,1, 11.9,1,1, -2.985, 10450.479, 405.323, 52768.253 24/02/11,04:51:13,02,07,1, 11.9,1,1, -2.985, 10450.503, 405.369, 52768.296 24/02/11,04:51:13,03,07,1, 11.9,1,1, -2.985, 10450.484, 405.357, 52768.396 24/02/11,04:51:13,04,07,1, 11.9,1,1, -2.985, 10450.526, 405.337, 52768.377 24/02/11,04:51:13,05,07,1, 11.9,1,1, -2.985, 10450.511, 405.306, 52768.264 24/02/11,04:51:13,06,07,1, 11.9,1,1, -2.985, 10450.513, 405.368, 52768.384 24/02/11,04:51:13,07,07,1, 11.9,1,1, -2.985, 10450.532, 405.311, 52768.338 24/02/11,04:51:13,08,07,1, 11.9,1,1, -2.985, 10450.498, 405.257, 52768.309 24/02/11,04:51:13,09,07,1, 11.9,1,1, -2.985, 10450.516, 405.345, 52768.347 24/02/11,04:51:13,10,07,1, 11.9,1,1, -2.985, 10450.545, 405.326, 52768.268 24/02/11,04:51:13,11,07,1, 11.9,1,1, -2.985, 10450.526, 405.273, 52768.257 24/02/11,04:51:13,12,07,1, 11.9,1,1, -2.985, 10450.546, 405.308, 52768.263 24/02/11,04:51:13,13,07,1, 11.9,1,1, -2.985, 10450.537, 405.339, 52768.293 24/02/11,04:51:13,14,07,1, 11.9,1,1, -2.985, 10450.540, 405.289, 52768.328 24/02/11,04:51:13,15,07,1, 11.9,1,1, -2.985, 10450.541, 405.275, 52768.280 24/02/11,04:51:13,16,07,1, 11.9,1,1, -2.985, 10450.545, 405.305, 52768.330 24/02/11,04:51:13,17,07,1, 11.9,1,1, -2.985, 10450.553, 405.284, 52768.352 24/02/11,04:51:13,18,07,1, 11.9,1,1, -2.985, 10450.558, 405.257, 52768.264 24/02/11,04:51:13,19,07,1, 11.9,1,1, -2.985, 10450.565, 405.284, 52768.313 24/02/11,04:51:14,00,07,1, 11.9,1,1, -2.990, 10450.565, 405.284, 52768.313 24/02/11,04:51:14,01,07,1, 11.9,1,1, -2.990, 10450.570, 405.253, 52768.249 24/02/11,04:51:14,02,07,1, 11.9,1,1, -2.990, 10450.556, 405.236, 52768.303 24/02/11,04:51:14,03,07,1, 11.9,1,1, -2.990, 10450.570, 405.279, 52768.296 24/02/11,04:51:14,04,07,1, 11.9,1,1, -2.990, 10450.601, 405.266, 52768.303 24/02/11,04:51:14,05,07,1, 11.9,1,1, -2.990, 10450.578, 405.225, 52768.291 24/02/11,04:51:14,06,07,1, 11.9,1,1, -2.990, 10450.592, 405.246, 52768.269 24/02/11,04:51:14,07,07,1, 11.9,1,1, -2.990, 10450.600, 405.282, 52768.401 24/02/11,04:51:14,08,07,1, 11.9,1,1, -2.990, 10450.593, 405.239, 52768.262 24/02/11,04:51:14,09,07,1, 11.9,1,1, -2.990, 10450.605, 405.225, 52768.256 24/02/11,04:51:14,10,07,1, 11.9,1,1, -2.990, 10450.595, 405.267, 52768.223 24/02/11,04:51:14,11,07,1, 11.9,1,1, -2.990, 10450.648, 405.197, 52768.204 24/02/11,04:51:14,12,07,1, 11.9,1,1, -2.990, 10450.570, 405.193, 52768.313 24/02/11,04:51:14,13,07,1, 11.9,1,1, -2.990, 10450.613, 405.268, 52768.243 24/02/11,04:51:14,14,07,1, 11.9,1,1, -2.990, 10450.615, 405.205, 52768.268 24/02/11,04:51:14,15,07,1, 11.9,1,1, -2.990, 10450.622, 405.192, 52768.318 24/02/11,04:51:14,16,07,1, 11.9,1,1, -2.990, 10450.655, 405.229, 52768.373 24/02/11,04:51:14,17,07,1, 11.9,1,1, -2.990, 10450.620, 405.217, 52768.306 24/02/11,04:51:14,18,07,1, 11.9,1,1, -2.990, 10450.638, 405.193, 52768.495 24/02/11,04:51:14,19,07,1, 11.9,1,1, -2.990, 10450.648, 405.179, 52768.239 24/02/11,04:51:15,00,07,1, 11.8,1,1, -2.986, 10450.640, 405.179, 52768.239 24/02/11,04:51:15,01,07,1, 11.8,1,1, -2.986, 10450.640, 405.186, 52768.297 24/02/11,04:51:15,02,07,1, 11.8,1,1, -2.986, 10450.638, 405.149, 52768.226 24/02/11,04:51:15,03,07,1, 11.8,1,1, -2.986, 10450.651, 405.188, 52768.282 24/02/11,04:51:15,04,07,1, 11.8,1,1, -2.986, 10450.634, 405.193, 52768.258 24/02/11,04:51:15,05,07,1, 11.8,1,1, -2.986, 10450.642, 405.143, 52768.260 24/02/11,04:51:15,06,07,1, 11.8,1,1, -2.986, 10450.646, 405.140, 52768.293 24/02/11,04:51:15,07,07,1, 11.8,1,1, -2.986, 10450.645, 405.179, 52768.299 24/02/11,04:51:15,08,07,1, 11.8,1,1, -2.986, 10450.643, 405.152, 52768.265 24/02/11,04:51:15,09,07,1, 11.8,1,1, -2.986, 10450.629, 405.135, 52768.291 24/02/11,04:51:15,10,07,1, 11.8,1,1, -2.986, 10450.645, 405.196, 52768.310 24/02/11,04:51:15,11,07,1, 11.8,1,1, -2.986, 10450.677, 405.172, 52768.306 24/02/11,04:51:15,12,07,1, 11.8,1,1, -2.986, 10450.636, 405.092, 52768.227 24/02/11,04:51:15,13,07,1, 11.8,1,1, -2.986, 10450.676, 405.169, 52768.295 24/02/11,04:51:15,14,07,1, 11.8,1,1, -2.986, 10450.673, 405.173, 52768.262 24/02/11,04:51:15,15,07,1, 11.8,1,1, -2.986, 10450.697, 405.109, 52768.226 24/02/11,04:51:15,16,07,1, 11.8,1,1, -2.986, 10450.674, 405.142, 52768.240 24/02/11,04:51:15,17,07,1, 11.8,1,1, -2.986, 10450.715, 405.187, 52768.288 24/02/11,04:51:15,18,07,1, 11.8,1,1, -2.986, 10450.679, 405.099, 52768.233 24/02/11,04:51:15,19,07,1, 11.8,1,1, -2.986, 10450.701, 405.110, 52768.232 24/02/11,04:51:16,00,08,1, 11.9,1,1, -2.987, 10450.698, 405.110, 52768.232 24/02/11,04:51:16,01,08,1, 11.9,1,1, -2.987, 10450.722, 405.141, 52768.287 24/02/11,04:51:16,02,08,1, 11.9,1,1, -2.987, 10450.697, 405.077, 52768.250 24/02/11,04:51:16,03,08,1, 11.9,1,1, -2.987, 10450.698, 405.131, 52768.316 24/02/11,04:51:16,04,08,1, 11.9,1,1, -2.987, 10450.694, 405.126, 52768.280 24/02/11,04:51:16,05,08,1, 11.9,1,1, -2.987, 10450.721, 405.091, 52768.287 24/02/11,04:51:16,06,08,1, 11.9,1,1, -2.987, 10450.714, 405.088, 52768.244 24/02/11,04:51:16,07,08,1, 11.9,1,1, -2.987, 10450.707, 405.135, 52768.265 24/02/11,04:51:16,08,08,1, 11.9,1,1, -2.987, 10450.711, 405.089, 52768.260 24/02/11,04:51:16,09,08,1, 11.9,1,1, -2.987, 10450.700, 405.080, 52768.242 24/02/11,04:51:16,10,08,1, 11.9,1,1, -2.987, 10450.734, 405.089, 52768.274 24/02/11,04:51:16,11,08,1, 11.9,1,1, -2.987, 10450.714, 405.116, 52768.309 24/02/11,04:51:16,12,08,1, 11.9,1,1, -2.987, 10450.709, 405.054, 52768.273 24/02/11,04:51:16,13,08,1, 11.9,1,1, -2.987, 10450.744, 405.069, 52768.235 24/02/11,04:51:16,14,08,1, 11.9,1,1, -2.987, 10450.729, 405.114, 52768.283 24/02/11,04:51:16,15,08,1, 11.9,1,1, -2.987, 10450.757, 405.039, 52768.240 24/02/11,04:51:16,16,08,1, 11.9,1,1, -2.987, 10450.729, 405.020, 52768.231 24/02/11,04:51:16,17,08,1, 11.9,1,1, -2.987, 10450.747, 405.088, 52768.248 24/02/11,04:51:16,18,08,1, 11.9,1,1, -2.987, 10450.744, 405.065, 52768.267 24/02/11,04:51:16,19,08,1, 11.9,1,1, -2.987, 10450.729, 405.021, 52768.226 24/02/11,04:51:17,00,08,1, 11.9,1,1, -2.984, 10450.723, 405.021, 52768.226 24/02/11,04:51:17,01,08,1, 11.9,1,1, -2.984, 10450.727, 405.065, 52768.278 24/02/11,04:51:17,02,08,1, 11.9,1,1, -2.984, 10450.722, 405.014, 52768.274 24/02/11,04:51:17,03,08,1, 11.9,1,1, -2.984, 10450.725, 405.015, 52768.222 24/02/11,04:51:17,04,08,1, 11.9,1,1, -2.984, 10450.749, 405.045, 52768.280 24/02/11,04:51:17,05,08,1, 11.9,1,1, -2.984, 10450.753, 405.045, 52768.276 24/02/11,04:51:17,06,08,1, 11.9,1,1, -2.984, 10450.758, 405.013, 52768.211 24/02/11,04:51:17,07,08,1, 11.9,1,1, -2.984, 10450.750, 405.061, 52768.232 24/02/11,04:51:17,08,08,1, 11.9,1,1, -2.984, 10450.767, 405.055, 52768.265 24/02/11,04:51:17,09,08,1, 11.9,1,1, -2.984, 10450.752, 405.012, 52768.211 24/02/11,04:51:17,10,08,1, 11.9,1,1, -2.984, 10450.737, 405.004, 52768.195 24/02/11,04:51:17,11,08,1, 11.9,1,1, -2.984, 10450.781, 405.061, 52768.269 24/02/11,04:51:17,12,08,1, 11.9,1,1, -2.984, 10450.776, 405.012, 52768.244 24/02/11,04:51:17,13,08,1, 11.9,1,1, -2.984, 10450.749, 405.013, 52768.241 24/02/11,04:51:17,14,08,1, 11.9,1,1, -2.984, 10450.757, 405.055, 52768.235 24/02/11,04:51:17,15,08,1, 11.9,1,1, -2.984, 10450.784, 405.014, 52768.255 24/02/11,04:51:17,16,08,1, 11.9,1,1, -2.984, 10450.777, 404.982, 52768.232 24/02/11,04:51:17,17,08,1, 11.9,1,1, -2.984, 10450.796, 404.990, 52768.266 24/02/11,04:51:17,18,08,1, 11.9,1,1, -2.984, 10450.773, 405.016, 52768.241 24/02/11,04:51:17,19,08,1, 11.9,1,1, -2.984, 10450.779, 404.976, 52768.239 24/02/11,04:51:18,00,08,1, 12.0,1,1, -2.983, 10450.773, 404.976, 52768.239 24/02/11,04:51:18,01,08,1, 12.0,1,1, -2.983, 10450.766, 405.012, 52768.214 24/02/11,04:51:18,02,08,1, 12.0,1,1, -2.983, 10450.789, 405.005, 52768.274 24/02/11,04:51:18,03,08,1, 12.0,1,1, -2.983, 10450.747, 404.943, 52768.160 24/02/11,04:51:18,04,08,1, 12.0,1,1, -2.983, 10450.770, 404.983, 52768.267 24/02/11,04:51:18,05,08,1, 12.0,1,1, -2.983, 10450.773, 404.974, 52768.249 24/02/11,04:51:18,06,08,1, 12.0,1,1, -2.983, 10450.782, 404.955, 52768.227 24/02/11,04:51:18,07,08,1, 12.0,1,1, -2.983, 10450.773, 404.956, 52768.184 24/02/11,04:51:18,08,08,1, 12.0,1,1, -2.983, 10450.757, 404.999, 52768.211 24/02/11,04:51:18,09,08,1, 12.0,1,1, -2.983, 10450.776, 404.941, 52768.242 24/02/11,04:51:18,10,08,1, 12.0,1,1, -2.983, 10450.769, 404.938, 52768.211 24/02/11,04:51:18,11,08,1, 12.0,1,1, -2.983, 10450.772, 404.972, 52768.178 24/02/11,04:51:18,12,08,1, 12.0,1,1, -2.983, 10450.807, 404.953, 52768.258 24/02/11,04:51:18,13,08,1, 12.0,1,1, -2.983, 10450.810, 404.910, 52768.212 24/02/11,04:51:18,14,08,1, 12.0,1,1, -2.983, 10450.770, 404.926, 52768.261 24/02/11,04:51:18,15,08,1, 12.0,1,1, -2.983, 10450.795, 404.957, 52768.218 24/02/11,04:51:18,16,08,1, 12.0,1,1, -2.983, 10450.780, 404.894, 52768.161 24/02/11,04:51:18,17,08,1, 12.0,1,1, -2.983, 10450.754, 404.899, 52768.181 24/02/11,04:51:18,18,08,1, 12.0,1,1, -2.983, 10450.800, 404.974, 52768.226 24/02/11,04:51:18,19,08,1, 12.0,1,1, -2.983, 10450.795, 404.930, 52768.204 24/02/11,04:51:19,00,08,1, 11.8,1,1, -2.986, 10450.790, 404.930, 52768.204 24/02/11,04:51:19,01,08,1, 11.8,1,1, -2.986, 10450.749, 404.945, 52768.217 24/02/11,04:51:19,02,08,1, 11.8,1,1, -2.986, 10450.783, 404.926, 52768.241 24/02/11,04:51:19,03,08,1, 11.8,1,1, -2.986, 10450.770, 404.870, 52768.212 24/02/11,04:51:19,04,08,1, 11.8,1,1, -2.986, 10450.760, 404.895, 52768.199 24/02/11,04:51:19,05,08,1, 11.8,1,1, -2.986, 10450.763, 404.934, 52768.218 24/02/11,04:51:19,06,08,1, 11.8,1,1, -2.986, 10450.764, 404.895, 52768.166 24/02/11,04:51:19,07,08,1, 11.8,1,1, -2.986, 10450.751, 404.886, 52768.163 24/02/11,04:51:19,08,08,1, 11.8,1,1, -2.986, 10450.770, 404.904, 52768.193 24/02/11,04:51:19,09,08,1, 11.8,1,1, -2.986, 10450.745, 404.896, 52768.201 24/02/11,04:51:19,10,08,1, 11.8,1,1, -2.986, 10450.757, 404.850, 52768.224 24/02/11,04:51:19,11,08,1, 11.8,1,1, -2.986, 10450.746, 404.855, 52768.189 24/02/11,04:51:19,12,08,1, 11.8,1,1, -2.986, 10450.755, 404.893, 52768.216 24/02/11,04:51:19,13,08,1, 11.8,1,1, -2.986, 10450.756, 404.851, 52768.169 24/02/11,04:51:19,14,08,1, 11.8,1,1, -2.986, 10450.729, 404.834, 52768.170 24/02/11,04:51:19,15,08,1, 11.8,1,1, -2.986, 10450.748, 404.882, 52768.182 24/02/11,04:51:19,16,08,1, 11.8,1,1, -2.986, 10450.750, 404.854, 52768.226 24/02/11,04:51:19,17,08,1, 11.8,1,1, -2.986, 10450.747, 404.814, 52768.147 24/02/11,04:51:19,18,08,1, 11.8,1,1, -2.986, 10450.754, 404.845, 52768.254 24/02/11,04:51:19,19,08,1, 11.8,1,1, -2.986, 10450.722, 404.879, 52768.272 24/02/11,04:51:20,00,07,1, 11.9,1,1, -2.987, 10450.715, 404.879, 52768.272 24/02/11,04:51:20,01,07,1, 11.9,1,1, -2.987, 10450.741, 404.821, 52768.149 24/02/11,04:51:20,02,07,1, 11.9,1,1, -2.987, 10450.737, 404.874, 52768.200 24/02/11,04:51:20,03,07,1, 11.9,1,1, -2.987, 10450.758, 404.813, 52768.172 24/02/11,04:51:20,04,07,1, 11.9,1,1, -2.987, 10450.731, 404.796, 52768.143 24/02/11,04:51:20,05,07,1, 11.9,1,1, -2.987, 10450.720, 404.846, 52768.161 24/02/11,04:51:20,06,07,1, 11.9,1,1, -2.987, 10450.754, 404.827, 52768.180 24/02/11,04:51:20,07,07,1, 11.9,1,1, -2.987, 10450.730, 404.764, 52768.146 24/02/11,04:51:20,08,07,1, 11.9,1,1, -2.987, 10450.707, 404.799, 52768.147 24/02/11,04:51:20,09,07,1, 11.9,1,1, -2.987, 10450.740, 404.806, 52768.105 24/02/11,04:51:20,10,07,1, 11.9,1,1, -2.987, 10450.741, 404.768, 52768.138 24/02/11,04:51:20,11,07,1, 11.9,1,1, -2.987, 10450.710, 404.734, 52768.133 24/02/11,04:51:20,12,07,1, 11.9,1,1, -2.987, 10450.744, 404.801, 52768.163 24/02/11,04:51:20,13,07,1, 11.9,1,1, -2.987, 10450.749, 404.797, 52768.252 24/02/11,04:51:20,14,07,1, 11.9,1,1, -2.987, 10450.731, 404.752, 52767.972 24/02/11,04:51:20,15,07,1, 11.9,1,1, -2.987, 10450.680, 404.737, 52768.053 24/02/11,04:51:20,16,07,1, 11.9,1,1, -2.987, 10450.767, 404.771, 52768.083 24/02/11,04:51:20,17,07,1, 11.9,1,1, -2.987, 10450.715, 404.735, 52768.094 24/02/11,04:51:20,18,07,1, 11.9,1,1, -2.987, 10450.703, 404.714, 52768.113 24/02/11,04:51:20,19,07,1, 11.9,1,1, -2.987, 10450.700, 404.753, 52768.086 24/02/11,04:51:21,00,08,1, 11.8,1,1, -2.987, 10450.698, 404.753, 52768.086 24/02/11,04:51:21,01,08,1, 11.8,1,1, -2.987, 10450.715, 404.682, 52768.147 24/02/11,04:51:21,02,08,1, 11.8,1,1, -2.987, 10450.711, 404.746, 52768.143 24/02/11,04:51:21,03,08,1, 11.8,1,1, -2.987, 10450.716, 404.746, 52768.167 24/02/11,04:51:21,04,08,1, 11.8,1,1, -2.987, 10450.715, 404.670, 52768.081 24/02/11,04:51:21,05,08,1, 11.8,1,1, -2.987, 10450.698, 404.709, 52768.145 24/02/11,04:51:21,06,08,1, 11.8,1,1, -2.987, 10450.714, 404.721, 52768.124 24/02/11,04:51:21,07,08,1, 11.8,1,1, -2.987, 10450.736, 404.702, 52768.100 24/02/11,04:51:21,08,08,1, 11.8,1,1, -2.987, 10450.706, 404.678, 52768.125 24/02/11,04:51:21,09,08,1, 11.8,1,1, -2.987, 10450.712, 404.704, 52768.089 24/02/11,04:51:21,10,08,1, 11.8,1,1, -2.987, 10450.709, 404.705, 52768.127 24/02/11,04:51:21,11,08,1, 11.8,1,1, -2.987, 10450.731, 404.655, 52768.116 24/02/11,04:51:21,12,08,1, 11.8,1,1, -2.987, 10450.709, 404.634, 52768.085 24/02/11,04:51:21,13,08,1, 11.8,1,1, -2.987, 10450.726, 404.698, 52768.109 24/02/11,04:51:21,14,08,1, 11.8,1,1, -2.987, 10450.718, 404.669, 52768.126 24/02/11,04:51:21,15,08,1, 11.8,1,1, -2.987, 10450.719, 404.623, 52768.081 24/02/11,04:51:21,16,08,1, 11.8,1,1, -2.987, 10450.746, 404.664, 52768.044 24/02/11,04:51:21,17,08,1, 11.8,1,1, -2.987, 10450.750, 404.634, 52768.093 24/02/11,04:51:21,18,08,1, 11.8,1,1, -2.987, 10450.728, 404.581, 52768.030 24/02/11,04:51:21,19,08,1, 11.8,1,1, -2.987, 10450.737, 404.651, 52768.089 24/02/11,04:51:22,00,07,1, 11.9,1,1, -2.987, 10450.732, 404.651, 52768.089 24/02/11,04:51:22,01,07,1, 11.9,1,1, -2.987, 10450.726, 404.595, 52768.088 24/02/11,04:51:22,02,07,1, 11.9,1,1, -2.987, 10450.745, 404.566, 52768.073 24/02/11,04:51:22,03,07,1, 11.9,1,1, -2.987, 10450.745, 404.603, 52768.092 24/02/11,04:51:22,04,07,1, 11.9,1,1, -2.987, 10450.759, 404.599, 52768.104 24/02/11,04:51:22,05,07,1, 11.9,1,1, -2.987, 10450.723, 404.559, 52768.085 24/02/11,04:51:22,06,07,1, 11.9,1,1, -2.987, 10450.714, 404.590, 52768.045 24/02/11,04:51:22,07,07,1, 11.9,1,1, -2.987, 10450.732, 404.577, 52768.071 24/02/11,04:51:22,08,07,1, 11.9,1,1, -2.987, 10450.728, 404.548, 52768.045 24/02/11,04:51:22,09,07,1, 11.9,1,1, -2.987, 10450.737, 404.554, 52768.057 24/02/11,04:51:22,10,07,1, 11.9,1,1, -2.987, 10450.769, 404.584, 52768.061 24/02/11,04:51:22,11,07,1, 11.9,1,1, -2.987, 10450.754, 404.539, 52768.081 24/02/11,04:51:22,12,07,1, 11.9,1,1, -2.987, 10450.743, 404.527, 52768.049 24/02/11,04:51:22,13,07,1, 11.9,1,1, -2.987, 10450.753, 404.538, 52768.043 24/02/11,04:51:22,14,07,1, 11.9,1,1, -2.987, 10450.770, 404.534, 52768.073 24/02/11,04:51:22,15,07,1, 11.9,1,1, -2.987, 10450.760, 404.512, 52768.046 24/02/11,04:51:22,16,07,1, 11.9,1,1, -2.987, 10450.755, 404.506, 52768.031 24/02/11,04:51:22,17,07,1, 11.9,1,1, -2.987, 10450.752, 404.527, 52768.040 24/02/11,04:51:22,18,07,1, 11.9,1,1, -2.987, 10450.754, 404.473, 52767.990 24/02/11,04:51:22,19,07,1, 11.9,1,1, -2.987, 10450.770, 404.458, 52768.032 24/02/11,04:51:23,00,07,1, 11.9,1,1, -2.988, 10450.765, 404.458, 52768.032 24/02/11,04:51:23,01,07,1, 11.9,1,1, -2.988, 10450.790, 404.477, 52768.125 24/02/11,04:51:23,02,07,1, 11.9,1,1, -2.988, 10450.769, 404.430, 52768.056 24/02/11,04:51:23,03,07,1, 11.9,1,1, -2.988, 10450.778, 404.455, 52768.060 24/02/11,04:51:23,04,07,1, 11.9,1,1, -2.988, 10450.776, 404.451, 52768.072 24/02/11,04:51:23,05,07,1, 11.9,1,1, -2.988, 10450.786, 404.401, 52768.052 24/02/11,04:51:23,06,07,1, 11.9,1,1, -2.988, 10450.756, 404.427, 52768.024 24/02/11,04:51:23,07,07,1, 11.9,1,1, -2.988, 10450.794, 404.459, 52768.119 24/02/11,04:51:23,08,07,1, 11.9,1,1, -2.988, 10450.797, 404.388, 52768.084 24/02/11,04:51:23,09,07,1, 11.9,1,1, -2.988, 10450.750, 404.402, 52768.024 24/02/11,04:51:23,10,07,1, 11.9,1,1, -2.988, 10450.776, 404.429, 52768.073 24/02/11,04:51:23,11,07,1, 11.9,1,1, -2.988, 10450.807, 404.423, 52768.020 24/02/11,04:51:23,12,07,1, 11.9,1,1, -2.988, 10450.801, 404.354, 52767.958 24/02/11,04:51:23,13,07,1, 11.9,1,1, -2.988, 10450.775, 404.398, 52767.985 24/02/11,04:51:23,14,07,1, 11.9,1,1, -2.988, 10450.771, 404.392, 52768.224 24/02/11,04:51:23,15,07,1, 11.9,1,1, -2.988, 10450.838, 404.336, 52767.931 24/02/11,04:51:23,16,07,1, 11.9,1,1, -2.988, 10450.816, 404.344, 52767.961 24/02/11,04:51:23,17,07,1, 11.9,1,1, -2.988, 10450.808, 404.364, 52767.926 24/02/11,04:51:23,18,07,1, 11.9,1,1, -2.988, 10450.793, 404.370, 52768.039 24/02/11,04:51:23,19,07,1, 11.9,1,1, -2.988, 10450.799, 404.313, 52767.991 24/02/11,04:51:24,00,06,1, 11.9,1,1, -2.984, 10450.798, 404.313, 52767.991 24/02/11,04:51:24,01,06,1, 11.9,1,1, -2.984, 10450.820, 404.394, 52768.034 24/02/11,04:51:24,02,06,1, 11.9,1,1, -2.984, 10450.794, 404.312, 52767.990 24/02/11,04:51:24,03,06,1, 11.9,1,1, -2.984, 10450.803, 404.333, 52767.947 24/02/11,04:51:24,04,06,1, 11.9,1,1, -2.984, 10450.816, 404.335, 52767.988 24/02/11,04:51:24,05,06,1, 11.9,1,1, -2.984, 10450.792, 404.322, 52767.963 24/02/11,04:51:24,06,06,1, 11.9,1,1, -2.984, 10450.810, 404.293, 52768.029 24/02/11,04:51:24,07,06,1, 11.9,1,1, -2.984, 10450.832, 404.371, 52768.052 24/02/11,04:51:24,08,06,1, 11.9,1,1, -2.984, 10450.813, 404.332, 52768.054 24/02/11,04:51:24,09,06,1, 11.9,1,1, -2.984, 10450.789, 404.283, 52768.000 24/02/11,04:51:24,10,06,1, 11.9,1,1, -2.984, 10450.780, 404.287, 52767.946 24/02/11,04:51:24,11,06,1, 11.9,1,1, -2.984, 10450.788, 404.321, 52768.037 24/02/11,04:51:24,12,06,1, 11.9,1,1, -2.984, 10450.795, 404.244, 52767.961 24/02/11,04:51:24,13,06,1, 11.9,1,1, -2.984, 10450.789, 404.267, 52767.905 24/02/11,04:51:24,14,06,1, 11.9,1,1, -2.984, 10450.780, 404.314, 52767.978 24/02/11,04:51:24,15,06,1, 11.9,1,1, -2.984, 10450.796, 404.306, 52768.071 24/02/11,04:51:24,16,06,1, 11.9,1,1, -2.984, 10450.807, 404.261, 52767.911 24/02/11,04:51:24,17,06,1, 11.9,1,1, -2.984, 10450.806, 404.277, 52768.059 24/02/11,04:51:24,18,06,1, 11.9,1,1, -2.984, 10450.804, 404.300, 52767.953 24/02/11,04:51:24,19,06,1, 11.9,1,1, -2.984, 10450.799, 404.261, 52767.948 24/02/11,04:51:25,00,06,1, 11.9,1,1, -2.986, 10450.798, 404.261, 52767.948 24/02/11,04:51:25,01,06,1, 11.9,1,1, -2.986, 10450.814, 404.265, 52768.067 24/02/11,04:51:25,02,06,1, 11.9,1,1, -2.986, 10450.810, 404.247, 52768.002 24/02/11,04:51:25,03,06,1, 11.9,1,1, -2.986, 10450.797, 404.239, 52767.891 24/02/11,04:51:25,04,06,1, 11.9,1,1, -2.986, 10450.795, 404.276, 52767.951 24/02/11,04:51:25,05,06,1, 11.9,1,1, -2.986, 10450.802, 404.274, 52768.006 24/02/11,04:51:25,06,06,1, 11.9,1,1, -2.986, 10450.787, 404.218, 52767.915 24/02/11,04:51:25,07,06,1, 11.9,1,1, -2.986, 10450.806, 404.255, 52768.024 24/02/11,04:51:25,08,06,1, 11.9,1,1, -2.986, 10450.837, 404.256, 52767.975 24/02/11,04:51:25,09,06,1, 11.9,1,1, -2.986, 10450.808, 404.184, 52767.959 24/02/11,04:51:25,10,06,1, 11.9,1,1, -2.986, 10450.803, 404.209, 52767.941 24/02/11,04:51:25,11,06,1, 11.9,1,1, -2.986, 10450.819, 404.248, 52768.001 24/02/11,04:51:25,12,06,1, 11.9,1,1, -2.986, 10450.830, 404.213, 52768.016 24/02/11,04:51:25,13,06,1, 11.9,1,1, -2.986, 10450.809, 404.169, 52767.953 24/02/11,04:51:25,14,06,1, 11.9,1,1, -2.986, 10450.823, 404.232, 52767.987 24/02/11,04:51:25,15,06,1, 11.9,1,1, -2.986, 10450.842, 404.232, 52767.991 24/02/11,04:51:25,16,06,1, 11.9,1,1, -2.986, 10450.814, 404.174, 52767.946 24/02/11,04:51:25,17,06,1, 11.9,1,1, -2.986, 10450.806, 404.198, 52767.982 24/02/11,04:51:25,18,06,1, 11.9,1,1, -2.986, 10450.811, 404.208, 52767.973 24/02/11,04:51:25,19,06,1, 11.9,1,1, -2.986, 10450.818, 404.163, 52767.933 24/02/11,04:51:26,00,07,1, 12.0,1,1, -2.983, 10450.815, 404.163, 52767.933 24/02/11,04:51:26,01,07,1, 12.0,1,1, -2.983, 10450.856, 404.199, 52768.031 24/02/11,04:51:26,02,07,1, 12.0,1,1, -2.983, 10450.819, 404.173, 52768.000 24/02/11,04:51:26,03,07,1, 12.0,1,1, -2.983, 10450.804, 404.133, 52767.950 24/02/11,04:51:26,04,07,1, 12.0,1,1, -2.983, 10450.804, 404.169, 52767.997 24/02/11,04:51:26,05,07,1, 12.0,1,1, -2.983, 10450.823, 404.201, 52767.999 24/02/11,04:51:26,06,07,1, 12.0,1,1, -2.983, 10450.795, 404.117, 52767.947 24/02/11,04:51:26,07,07,1, 12.0,1,1, -2.983, 10450.803, 404.151, 52767.958 24/02/11,04:51:26,08,07,1, 12.0,1,1, -2.983, 10450.815, 404.205, 52767.960 24/02/11,04:51:26,09,07,1, 12.0,1,1, -2.983, 10450.809, 404.139, 52767.954 24/02/11,04:51:26,10,07,1, 12.0,1,1, -2.983, 10450.792, 404.131, 52767.879 24/02/11,04:51:26,11,07,1, 12.0,1,1, -2.983, 10450.801, 404.188, 52767.947 24/02/11,04:51:26,12,07,1, 12.0,1,1, -2.983, 10450.790, 404.123, 52767.963 24/02/11,04:51:26,13,07,1, 12.0,1,1, -2.983, 10450.800, 404.107, 52767.939 24/02/11,04:51:26,14,07,1, 12.0,1,1, -2.983, 10450.803, 404.149, 52767.949 24/02/11,04:51:26,15,07,1, 12.0,1,1, -2.983, 10450.849, 404.125, 52767.843 24/02/11,04:51:26,16,07,1, 12.0,1,1, -2.983, 10450.840, 404.112, 52767.953 24/02/11,04:51:26,17,07,1, 12.0,1,1, -2.983, 10450.832, 404.121, 52767.972 24/02/11,04:51:26,18,07,1, 12.0,1,1, -2.983, 10450.827, 404.154, 52767.975 24/02/11,04:51:26,19,07,1, 12.0,1,1, -2.983, 10450.838, 404.125, 52768.025 24/02/11,04:51:27,00,07,1, 11.9,1,1, -2.986, 10450.832, 404.125, 52768.025 24/02/11,04:51:27,01,07,1, 11.9,1,1, -2.986, 10450.806, 404.164, 52767.972 24/02/11,04:51:27,02,07,1, 11.9,1,1, -2.986, 10450.809, 404.168, 52768.024 24/02/11,04:51:27,03,07,1, 11.9,1,1, -2.986, 10450.789, 404.129, 52767.965 24/02/11,04:51:27,04,07,1, 11.9,1,1, -2.986, 10450.792, 404.141, 52767.967 24/02/11,04:51:27,05,07,1, 11.9,1,1, -2.986, 10450.811, 404.172, 52767.973 24/02/11,04:51:27,06,07,1, 11.9,1,1, -2.986, 10450.795, 404.108, 52767.978 24/02/11,04:51:27,07,07,1, 11.9,1,1, -2.986, 10450.782, 404.122, 52767.900 24/02/11,04:51:27,08,07,1, 11.9,1,1, -2.986, 10450.774, 404.135, 52767.964 24/02/11,04:51:27,09,07,1, 11.9,1,1, -2.986, 10450.773, 404.143, 52767.930 24/02/11,04:51:27,10,07,1, 11.9,1,1, -2.986, 10450.782, 404.093, 52767.907 24/02/11,04:51:27,11,07,1, 11.9,1,1, -2.986, 10450.757, 404.116, 52767.935 24/02/11,04:51:27,12,07,1, 11.9,1,1, -2.986, 10450.776, 404.132, 52767.967 24/02/11,04:51:27,13,07,1, 11.9,1,1, -2.986, 10450.768, 404.100, 52767.934 24/02/11,04:51:27,14,07,1, 11.9,1,1, -2.986, 10450.760, 404.101, 52767.914 24/02/11,04:51:27,15,07,1, 11.9,1,1, -2.986, 10450.756, 404.154, 52767.942 24/02/11,04:51:27,16,07,1, 11.9,1,1, -2.986, 10450.750, 404.093, 52767.932 24/02/11,04:51:27,17,07,1, 11.9,1,1, -2.986, 10450.761, 404.105, 52767.934 24/02/11,04:51:27,18,07,1, 11.9,1,1, -2.986, 10450.764, 404.140, 52767.927 24/02/11,04:51:27,19,07,1, 11.9,1,1, -2.986, 10450.774, 404.133, 52767.949 24/02/11,04:51:28,00,07,1, 11.8,1,1, -2.986, 10450.773, 404.133, 52767.949 24/02/11,04:51:28,01,07,1, 11.8,1,1, -2.986, 10450.738, 404.118, 52767.913 24/02/11,04:51:28,02,07,1, 11.8,1,1, -2.986, 10450.740, 404.143, 52767.936 24/02/11,04:51:28,03,07,1, 11.8,1,1, -2.986, 10450.760, 404.115, 52767.974 24/02/11,04:51:28,04,07,1, 11.8,1,1, -2.986, 10450.727, 404.089, 52767.937 24/02/11,04:51:28,05,07,1, 11.8,1,1, -2.986, 10450.735, 404.131, 52767.935 24/02/11,04:51:28,06,07,1, 11.8,1,1, -2.986, 10450.750, 404.113, 52767.976 24/02/11,04:51:28,07,07,1, 11.8,1,1, -2.986, 10450.728, 404.085, 52767.924 24/02/11,04:51:28,08,07,1, 11.8,1,1, -2.986, 10450.722, 404.118, 52767.927 24/02/11,04:51:28,09,07,1, 11.8,1,1, -2.986, 10450.741, 404.149, 52767.945 24/02/11,04:51:28,10,07,1, 11.8,1,1, -2.986, 10450.734, 404.087, 52767.964 24/02/11,04:51:28,11,07,1, 11.8,1,1, -2.986, 10450.740, 404.072, 52767.948 24/02/11,04:51:28,12,07,1, 11.8,1,1, -2.986, 10450.735, 404.151, 52767.993 24/02/11,04:51:28,13,07,1, 11.8,1,1, -2.986, 10450.717, 404.100, 52767.952 24/02/11,04:51:28,14,07,1, 11.8,1,1, -2.986, 10450.688, 404.092, 52767.922 24/02/11,04:51:28,15,07,1, 11.8,1,1, -2.986, 10450.703, 404.130, 52767.951 24/02/11,04:51:28,16,07,1, 11.8,1,1, -2.986, 10450.723, 404.111, 52767.906 24/02/11,04:51:28,17,07,1, 11.8,1,1, -2.986, 10450.718, 404.071, 52767.930 24/02/11,04:51:28,18,07,1, 11.8,1,1, -2.986, 10450.696, 404.093, 52767.929 24/02/11,04:51:28,19,07,1, 11.8,1,1, -2.986, 10450.721, 404.115, 52767.937 24/02/11,04:51:29,00,07,1, 11.9,1,1, -2.986, 10450.715, 404.115, 52767.937 24/02/11,04:51:29,01,07,1, 11.9,1,1, -2.986, 10450.665, 404.062, 52767.918 24/02/11,04:51:29,02,07,1, 11.9,1,1, -2.986, 10450.704, 404.108, 52767.965 24/02/11,04:51:29,03,07,1, 11.9,1,1, -2.986, 10450.695, 404.060, 52767.942 24/02/11,04:51:29,04,07,1, 11.9,1,1, -2.986, 10450.697, 404.062, 52767.936 24/02/11,04:51:29,05,07,1, 11.9,1,1, -2.986, 10450.673, 404.079, 52767.938 24/02/11,04:51:29,06,07,1, 11.9,1,1, -2.986, 10450.698, 404.109, 52767.918 24/02/11,04:51:29,07,07,1, 11.9,1,1, -2.986, 10450.679, 404.052, 52767.913 24/02/11,04:51:29,08,07,1, 11.9,1,1, -2.986, 10450.667, 404.074, 52767.911 24/02/11,04:51:29,09,07,1, 11.9,1,1, -2.986, 10450.677, 404.101, 52767.940 24/02/11,04:51:29,10,07,1, 11.9,1,1, -2.986, 10450.688, 404.068, 52767.911 24/02/11,04:51:29,11,07,1, 11.9,1,1, -2.986, 10450.654, 404.034, 52767.904 24/02/11,04:51:29,12,07,1, 11.9,1,1, -2.986, 10450.688, 404.104, 52767.968 24/02/11,04:51:29,13,07,1, 11.9,1,1, -2.986, 10450.690, 404.086, 52767.948 24/02/11,04:51:29,14,07,1, 11.9,1,1, -2.986, 10450.664, 404.024, 52767.930 24/02/11,04:51:29,15,07,1, 11.9,1,1, -2.986, 10450.646, 404.061, 52767.912 24/02/11,04:51:29,16,07,1, 11.9,1,1, -2.986, 10450.661, 404.097, 52767.919 24/02/11,04:51:29,17,07,1, 11.9,1,1, -2.986, 10450.641, 404.036, 52767.880 24/02/11,04:51:29,18,07,1, 11.9,1,1, -2.986, 10450.645, 404.056, 52767.896 24/02/11,04:51:29,19,07,1, 11.9,1,1, -2.986, 10450.654, 404.091, 52767.939 24/02/11,04:51:30,00,07,1, 11.9,1,1, -2.982, 10450.648, 404.091, 52767.939 24/02/11,04:51:30,01,07,1, 11.9,1,1, -2.982, 10450.658, 403.991, 52767.871 24/02/11,04:51:30,02,07,1, 11.9,1,1, -2.982, 10450.649, 404.077, 52767.914 24/02/11,04:51:30,03,07,1, 11.9,1,1, -2.982, 10450.650, 404.055, 52767.871 24/02/11,04:51:30,04,07,1, 11.9,1,1, -2.982, 10450.658, 404.021, 52767.872 24/02/11,04:51:30,05,07,1, 11.9,1,1, -2.982, 10450.639, 404.063, 52767.907 24/02/11,04:51:30,06,07,1, 11.9,1,1, -2.982, 10450.627, 404.055, 52767.918 24/02/11,04:51:30,07,07,1, 11.9,1,1, -2.982, 10450.648, 404.025, 52767.872 24/02/11,04:51:30,08,07,1, 11.9,1,1, -2.982, 10450.604, 404.010, 52767.872 24/02/11,04:51:30,09,07,1, 11.9,1,1, -2.982, 10450.619, 404.037, 52767.858 24/02/11,04:51:30,10,07,1, 11.9,1,1, -2.982, 10450.631, 404.058, 52767.889 24/02/11,04:51:30,11,07,1, 11.9,1,1, -2.982, 10450.591, 404.010, 52767.891 24/02/11,04:51:30,12,07,1, 11.9,1,1, -2.982, 10450.621, 404.028, 52767.870 24/02/11,04:51:30,13,07,1, 11.9,1,1, -2.982, 10450.640, 404.023, 52767.925 24/02/11,04:51:30,14,07,1, 11.9,1,1, -2.982, 10450.624, 404.003, 52767.873 24/02/11,04:51:30,15,07,1, 11.9,1,1, -2.982, 10450.599, 403.985, 52767.883 24/02/11,04:51:30,16,07,1, 11.9,1,1, -2.982, 10450.625, 404.049, 52767.912 24/02/11,04:51:30,17,07,1, 11.9,1,1, -2.982, 10450.627, 404.003, 52767.898 24/02/11,04:51:30,18,07,1, 11.9,1,1, -2.982, 10450.614, 403.970, 52767.807 24/02/11,04:51:30,19,07,1, 11.9,1,1, -2.982, 10450.640, 404.011, 52767.836 24/02/11,04:51:31,00,08,1, 11.9,1,1, -2.986, 10450.640, 404.011, 52767.836 24/02/11,04:51:31,01,08,1, 11.9,1,1, -2.986, 10450.640, 403.948, 52767.862 24/02/11,04:51:31,02,08,1, 11.9,1,1, -2.986, 10450.623, 403.979, 52767.835 24/02/11,04:51:31,03,08,1, 11.9,1,1, -2.986, 10450.612, 403.999, 52767.877 24/02/11,04:51:31,04,08,1, 11.9,1,1, -2.986, 10450.626, 403.952, 52767.816 24/02/11,04:51:31,05,08,1, 11.9,1,1, -2.986, 10450.600, 403.952, 52767.842 24/02/11,04:51:31,06,08,1, 11.9,1,1, -2.986, 10450.610, 403.972, 52767.866 24/02/11,04:51:31,07,08,1, 11.9,1,1, -2.986, 10450.611, 403.976, 52767.830 24/02/11,04:51:31,08,08,1, 11.9,1,1, -2.986, 10450.626, 403.929, 52767.812 24/02/11,04:51:31,09,08,1, 11.9,1,1, -2.986, 10450.598, 403.950, 52767.857 24/02/11,04:51:31,10,08,1, 11.9,1,1, -2.986, 10450.607, 403.960, 52767.866 24/02/11,04:51:31,11,08,1, 11.9,1,1, -2.986, 10450.644, 403.934, 52767.845 24/02/11,04:51:31,12,08,1, 11.9,1,1, -2.986, 10450.610, 403.911, 52767.804 24/02/11,04:51:31,13,08,1, 11.9,1,1, -2.986, 10450.631, 403.964, 52767.831 24/02/11,04:51:31,14,08,1, 11.9,1,1, -2.986, 10450.622, 403.931, 52767.849 24/02/11,04:51:31,15,08,1, 11.9,1,1, -2.986, 10450.587, 403.888, 52767.807 24/02/11,04:51:31,16,08,1, 11.9,1,1, -2.986, 10450.625, 403.928, 52767.857 24/02/11,04:51:31,17,08,1, 11.9,1,1, -2.986, 10450.601, 403.951, 52767.837 24/02/11,04:51:31,18,08,1, 11.9,1,1, -2.986, 10450.605, 403.878, 52767.796 24/02/11,04:51:31,19,08,1, 11.9,1,1, -2.986, 10450.634, 403.860, 52767.825 24/02/11,04:51:32,00,08,1, 11.9,1,1, -2.987, 10450.631, 403.860, 52767.825 24/02/11,04:51:32,01,08,1, 11.9,1,1, -2.987, 10450.609, 403.884, 52767.833 24/02/11,04:51:32,02,08,1, 11.9,1,1, -2.987, 10450.627, 403.825, 52767.834 24/02/11,04:51:32,03,08,1, 11.9,1,1, -2.987, 10450.608, 403.867, 52767.814 24/02/11,04:51:32,04,08,1, 11.9,1,1, -2.987, 10450.613, 403.857, 52767.878 24/02/11,04:51:32,05,08,1, 11.9,1,1, -2.987, 10450.617, 403.821, 52767.873 24/02/11,04:51:32,06,08,1, 11.9,1,1, -2.987, 10450.617, 403.802, 52767.818 24/02/11,04:51:32,07,08,1, 11.9,1,1, -2.987, 10450.649, 403.828, 52767.862 24/02/11,04:51:32,08,08,1, 11.9,1,1, -2.987, 10450.637, 403.829, 52767.832 24/02/11,04:51:32,09,08,1, 11.9,1,1, -2.987, 10450.603, 403.765, 52767.789 24/02/11,04:51:32,10,08,1, 11.9,1,1, -2.987, 10450.615, 403.823, 52767.838 24/02/11,04:51:32,11,08,1, 11.9,1,1, -2.987, 10450.610, 403.810, 52767.853 24/02/11,04:51:32,12,08,1, 11.9,1,1, -2.987, 10450.612, 403.776, 52767.796 24/02/11,04:51:32,13,08,1, 11.9,1,1, -2.987, 10450.624, 403.780, 52767.779 24/02/11,04:51:32,14,08,1, 11.9,1,1, -2.987, 10450.612, 403.813, 52767.809 24/02/11,04:51:32,15,08,1, 11.9,1,1, -2.987, 10450.642, 403.758, 52767.788 24/02/11,04:51:32,16,08,1, 11.9,1,1, -2.987, 10450.632, 403.763, 52767.782 24/02/11,04:51:32,17,08,1, 11.9,1,1, -2.987, 10450.619, 403.818, 52767.824 24/02/11,04:51:32,18,08,1, 11.9,1,1, -2.987, 10450.607, 403.780, 52767.810 24/02/11,04:51:32,19,08,1, 11.9,1,1, -2.987, 10450.609, 403.753, 52767.788 24/02/11,04:51:33,00,08,1, 11.9,1,1, -2.983, 10450.606, 403.753, 52767.788 24/02/11,04:51:33,01,08,1, 11.9,1,1, -2.983, 10450.619, 403.788, 52767.814 24/02/11,04:51:33,02,08,1, 11.9,1,1, -2.983, 10450.617, 403.741, 52767.770 24/02/11,04:51:33,03,08,1, 11.9,1,1, -2.983, 10450.595, 403.746, 52767.780 24/02/11,04:51:33,04,08,1, 11.9,1,1, -2.983, 10450.604, 403.766, 52767.807 24/02/11,04:51:33,05,08,1, 11.9,1,1, -2.983, 10450.601, 403.744, 52767.809 24/02/11,04:51:33,06,08,1, 11.9,1,1, -2.983, 10450.609, 403.702, 52767.771 24/02/11,04:51:33,07,08,1, 11.9,1,1, -2.983, 10450.617, 403.747, 52767.814 24/02/11,04:51:33,08,08,1, 11.9,1,1, -2.983, 10450.622, 403.755, 52767.834 24/02/11,04:51:33,09,08,1, 11.9,1,1, -2.983, 10450.609, 403.739, 52767.776 24/02/11,04:51:33,10,08,1, 11.9,1,1, -2.983, 10450.589, 403.701, 52767.766 24/02/11,04:51:33,11,08,1, 11.9,1,1, -2.983, 10450.610, 403.763, 52767.796 24/02/11,04:51:33,12,08,1, 11.9,1,1, -2.983, 10450.635, 403.706, 52767.767 24/02/11,04:51:33,13,08,1, 11.9,1,1, -2.983, 10450.605, 403.681, 52767.783 24/02/11,04:51:33,14,08,1, 11.9,1,1, -2.983, 10450.625, 403.734, 52767.796 24/02/11,04:51:33,15,08,1, 11.9,1,1, -2.983, 10450.616, 403.743, 52767.815 24/02/11,04:51:33,16,08,1, 11.9,1,1, -2.983, 10450.604, 403.697, 52767.776 24/02/11,04:51:33,17,08,1, 11.9,1,1, -2.983, 10450.594, 403.744, 52767.807 24/02/11,04:51:33,18,08,1, 11.9,1,1, -2.983, 10450.630, 403.734, 52767.821 24/02/11,04:51:33,19,08,1, 11.9,1,1, -2.983, 10450.620, 403.681, 52767.762 24/02/11,04:51:34,00,08,1, 11.9,1,1, -2.979, 10450.615, 403.681, 52767.762 24/02/11,04:51:34,01,08,1, 11.9,1,1, -2.979, 10450.617, 403.742, 52767.812 24/02/11,04:51:34,02,08,1, 11.9,1,1, -2.979, 10450.610, 403.721, 52767.778 24/02/11,04:51:34,03,08,1, 11.9,1,1, -2.979, 10450.612, 403.682, 52767.731 24/02/11,04:51:34,04,08,1, 11.9,1,1, -2.979, 10450.633, 403.724, 52767.774 24/02/11,04:51:34,05,08,1, 11.9,1,1, -2.979, 10450.619, 403.713, 52767.792 24/02/11,04:51:34,06,08,1, 11.9,1,1, -2.979, 10450.605, 403.693, 52767.786 24/02/11,04:51:34,07,08,1, 11.9,1,1, -2.979, 10450.600, 403.688, 52767.795 24/02/11,04:51:34,08,08,1, 11.9,1,1, -2.979, 10450.616, 403.777, 52767.821 24/02/11,04:51:34,09,08,1, 11.9,1,1, -2.979, 10450.597, 403.731, 52767.805 24/02/11,04:51:34,10,08,1, 11.9,1,1, -2.979, 10450.612, 403.682, 52767.758 24/02/11,04:51:34,11,08,1, 11.9,1,1, -2.979, 10450.607, 403.735, 52767.771 24/02/11,04:51:34,12,08,1, 11.9,1,1, -2.979, 10450.621, 403.753, 52767.824 24/02/11,04:51:34,13,08,1, 11.9,1,1, -2.979, 10450.606, 403.689, 52767.761 24/02/11,04:51:34,14,08,1, 11.9,1,1, -2.979, 10450.611, 403.708, 52767.796 24/02/11,04:51:34,15,08,1, 11.9,1,1, -2.979, 10450.634, 403.744, 52767.824 24/02/11,04:51:34,16,08,1, 11.9,1,1, -2.979, 10450.608, 403.706, 52767.754 24/02/11,04:51:34,17,08,1, 11.9,1,1, -2.979, 10450.618, 403.698, 52767.738 24/02/11,04:51:34,18,08,1, 11.9,1,1, -2.979, 10450.600, 403.768, 52767.810 24/02/11,04:51:34,19,08,1, 11.9,1,1, -2.979, 10450.621, 403.761, 52767.799 24/02/11,04:51:35,00,08,1, 11.8,1,1, -2.989, 10450.615, 403.761, 52767.799 24/02/11,04:51:35,01,08,1, 11.8,1,1, -2.989, 10450.611, 403.744, 52767.775 24/02/11,04:51:35,02,08,1, 11.8,1,1, -2.989, 10450.614, 403.768, 52767.798 24/02/11,04:51:35,03,08,1, 11.8,1,1, -2.989, 10450.614, 403.750, 52767.793 24/02/11,04:51:35,04,08,1, 11.8,1,1, -2.989, 10450.627, 403.720, 52767.790 24/02/11,04:51:35,05,08,1, 11.8,1,1, -2.989, 10450.648, 403.767, 52767.800 24/02/11,04:51:35,06,08,1, 11.8,1,1, -2.989, 10450.644, 403.744, 52767.812 24/02/11,04:51:35,07,08,1, 11.8,1,1, -2.989, 10450.612, 403.721, 52767.739 24/02/11,04:51:35,08,08,1, 11.8,1,1, -2.989, 10450.643, 403.766, 52767.786 24/02/11,04:51:35,09,08,1, 11.8,1,1, -2.989, 10450.666, 403.789, 52767.803 24/02/11,04:51:35,10,08,1, 11.8,1,1, -2.989, 10450.664, 403.740, 52767.766 24/02/11,04:51:35,11,08,1, 11.8,1,1, -2.989, 10450.634, 403.731, 52767.743 24/02/11,04:51:35,12,08,1, 11.8,1,1, -2.989, 10450.672, 403.794, 52767.786 24/02/11,04:51:35,13,08,1, 11.8,1,1, -2.989, 10450.677, 403.760, 52767.809 24/02/11,04:51:35,14,08,1, 11.8,1,1, -2.989, 10450.674, 403.740, 52767.799 24/02/11,04:51:35,15,08,1, 11.8,1,1, -2.989, 10450.654, 403.778, 52767.776 24/02/11,04:51:35,16,08,1, 11.8,1,1, -2.989, 10450.686, 403.802, 52767.774 24/02/11,04:51:35,17,08,1, 11.8,1,1, -2.989, 10450.686, 403.734, 52767.786 24/02/11,04:51:35,18,08,1, 11.8,1,1, -2.989, 10450.661, 403.763, 52767.782 24/02/11,04:51:35,19,08,1, 11.8,1,1, -2.989, 10450.687, 403.800, 52767.801 24/02/11,04:51:36,00,07,1, 12.0,1,1, -2.983, 10450.681, 403.800, 52767.801 24/02/11,04:51:36,01,07,1, 12.0,1,1, -2.983, 10450.698, 403.755, 52767.772 24/02/11,04:51:36,02,07,1, 12.0,1,1, -2.983, 10450.677, 403.812, 52767.778 24/02/11,04:51:36,03,07,1, 12.0,1,1, -2.983, 10450.699, 403.802, 52767.771 24/02/11,04:51:36,04,07,1, 12.0,1,1, -2.983, 10450.702, 403.757, 52767.778 24/02/11,04:51:36,05,07,1, 12.0,1,1, -2.983, 10450.705, 403.789, 52767.805 24/02/11,04:51:36,06,07,1, 12.0,1,1, -2.983, 10450.706, 403.823, 52767.792 24/02/11,04:51:36,07,07,1, 12.0,1,1, -2.983, 10450.739, 403.789, 52767.798 24/02/11,04:51:36,08,07,1, 12.0,1,1, -2.983, 10450.702, 403.773, 52767.745 24/02/11,04:51:36,09,07,1, 12.0,1,1, -2.983, 10450.687, 403.818, 52767.787 24/02/11,04:51:36,10,07,1, 12.0,1,1, -2.983, 10450.701, 403.806, 52767.687 24/02/11,04:51:36,11,07,1, 12.0,1,1, -2.983, 10450.703, 403.762, 52767.790 24/02/11,04:51:36,12,07,1, 12.0,1,1, -2.983, 10450.725, 403.786, 52767.764 24/02/11,04:51:36,13,07,1, 12.0,1,1, -2.983, 10450.735, 403.851, 52767.799 24/02/11,04:51:36,14,07,1, 12.0,1,1, -2.983, 10450.714, 403.778, 52767.750 24/02/11,04:51:36,15,07,1, 12.0,1,1, -2.983, 10450.725, 403.783, 52767.750 24/02/11,04:51:36,16,07,1, 12.0,1,1, -2.983, 10450.712, 403.830, 52767.769 24/02/11,04:51:36,17,07,1, 12.0,1,1, -2.983, 10450.716, 403.800, 52767.756 24/02/11,04:51:36,18,07,1, 12.0,1,1, -2.983, 10450.700, 403.775, 52767.725 24/02/11,04:51:36,19,07,1, 12.0,1,1, -2.983, 10450.719, 403.811, 52767.789 24/02/11,04:51:37,00,07,1, 12.0,1,1, -2.988, 10450.715, 403.811, 52767.789 24/02/11,04:51:37,01,07,1, 12.0,1,1, -2.988, 10450.715, 403.773, 52767.752 24/02/11,04:51:37,02,07,1, 12.0,1,1, -2.988, 10450.706, 403.785, 52767.773 24/02/11,04:51:37,03,07,1, 12.0,1,1, -2.988, 10450.722, 403.835, 52767.798 24/02/11,04:51:37,04,07,1, 12.0,1,1, -2.988, 10450.723, 403.820, 52767.774 24/02/11,04:51:37,05,07,1, 12.0,1,1, -2.988, 10450.724, 403.802, 52767.735 24/02/11,04:51:37,06,07,1, 12.0,1,1, -2.988, 10450.719, 403.838, 52767.772 24/02/11,04:51:37,07,07,1, 12.0,1,1, -2.988, 10450.725, 403.803, 52767.770 24/02/11,04:51:37,08,07,1, 12.0,1,1, -2.988, 10450.720, 403.779, 52767.758 24/02/11,04:51:37,09,07,1, 12.0,1,1, -2.988, 10450.711, 403.804, 52767.750 24/02/11,04:51:37,10,07,1, 12.0,1,1, -2.988, 10450.717, 403.841, 52767.783 24/02/11,04:51:37,11,07,1, 12.0,1,1, -2.988, 10450.725, 403.792, 52767.769 24/02/11,04:51:37,12,07,1, 12.0,1,1, -2.988, 10450.725, 403.778, 52767.696 24/02/11,04:51:37,13,07,1, 12.0,1,1, -2.988, 10450.743, 403.844, 52767.752 24/02/11,04:51:37,14,07,1, 12.0,1,1, -2.988, 10450.748, 403.832, 52767.773 24/02/11,04:51:37,15,07,1, 12.0,1,1, -2.988, 10450.708, 403.761, 52767.697 24/02/11,04:51:37,16,07,1, 12.0,1,1, -2.988, 10450.727, 403.844, 52767.778 24/02/11,04:51:37,17,07,1, 12.0,1,1, -2.988, 10450.739, 403.846, 52767.780 24/02/11,04:51:37,18,07,1, 12.0,1,1, -2.988, 10450.726, 403.810, 52767.758 24/02/11,04:51:37,19,07,1, 12.0,1,1, -2.988, 10450.717, 403.798, 52767.717 24/02/11,04:51:38,00,07,1, 12.0,1,1, -2.987, 10450.715, 403.798, 52767.717 24/02/11,04:51:38,01,07,1, 12.0,1,1, -2.987, 10450.729, 403.830, 52767.769 24/02/11,04:51:38,02,07,1, 12.0,1,1, -2.987, 10450.739, 403.798, 52767.778 24/02/11,04:51:38,03,07,1, 12.0,1,1, -2.987, 10450.735, 403.824, 52767.757 24/02/11,04:51:38,04,07,1, 12.0,1,1, -2.987, 10450.718, 403.823, 52767.755 24/02/11,04:51:38,05,07,1, 12.0,1,1, -2.987, 10450.727, 403.793, 52767.756 24/02/11,04:51:38,06,07,1, 12.0,1,1, -2.987, 10450.732, 403.792, 52767.737 24/02/11,04:51:38,07,07,1, 12.0,1,1, -2.987, 10450.710, 403.829, 52767.863 24/02/11,04:51:38,08,07,1, 12.0,1,1, -2.987, 10450.751, 403.784, 52767.673 24/02/11,04:51:38,09,07,1, 12.0,1,1, -2.987, 10450.723, 403.760, 52767.632 24/02/11,04:51:38,10,07,1, 12.0,1,1, -2.987, 10450.758, 403.808, 52767.721 24/02/11,04:51:38,11,07,1, 12.0,1,1, -2.987, 10450.737, 403.802, 52767.696 24/02/11,04:51:38,12,07,1, 12.0,1,1, -2.987, 10450.733, 403.766, 52767.708 24/02/11,04:51:38,13,07,1, 12.0,1,1, -2.987, 10450.718, 403.769, 52767.709 24/02/11,04:51:38,14,07,1, 12.0,1,1, -2.987, 10450.768, 403.839, 52767.727 24/02/11,04:51:38,15,07,1, 12.0,1,1, -2.987, 10450.727, 403.757, 52767.753 24/02/11,04:51:38,16,07,1, 12.0,1,1, -2.987, 10450.744, 403.756, 52767.694 24/02/11,04:51:38,17,07,1, 12.0,1,1, -2.987, 10450.721, 403.822, 52767.721 24/02/11,04:51:38,18,07,1, 12.0,1,1, -2.987, 10450.755, 403.782, 52767.716 24/02/11,04:51:38,19,07,1, 12.0,1,1, -2.987, 10450.729, 403.747, 52767.670 24/02/11,04:51:39,00,07,1, 11.9,1,1, -2.984, 10450.723, 403.747, 52767.670 24/02/11,04:51:39,01,07,1, 11.9,1,1, -2.984, 10450.744, 403.793, 52767.716 24/02/11,04:51:39,02,07,1, 11.9,1,1, -2.984, 10450.748, 403.764, 52767.676 24/02/11,04:51:39,03,07,1, 11.9,1,1, -2.984, 10450.707, 403.736, 52767.662 24/02/11,04:51:39,04,07,1, 11.9,1,1, -2.984, 10450.735, 403.766, 52767.762 24/02/11,04:51:39,05,07,1, 11.9,1,1, -2.984, 10450.752, 403.766, 52767.728 24/02/11,04:51:39,06,07,1, 11.9,1,1, -2.984, 10450.713, 403.723, 52767.718 24/02/11,04:51:39,07,07,1, 11.9,1,1, -2.984, 10450.722, 403.762, 52767.683 24/02/11,04:51:39,08,07,1, 11.9,1,1, -2.984, 10450.732, 403.796, 52767.694 24/02/11,04:51:39,09,07,1, 11.9,1,1, -2.984, 10450.723, 403.749, 52767.641 24/02/11,04:51:39,10,07,1, 11.9,1,1, -2.984, 10450.725, 403.727, 52767.643 24/02/11,04:51:39,11,07,1, 11.9,1,1, -2.984, 10450.718, 403.799, 52767.754 24/02/11,04:51:39,12,07,1, 11.9,1,1, -2.984, 10450.716, 403.760, 52767.698 24/02/11,04:51:39,13,07,1, 11.9,1,1, -2.984, 10450.728, 403.712, 52767.709 24/02/11,04:51:39,14,07,1, 11.9,1,1, -2.984, 10450.744, 403.773, 52767.765 24/02/11,04:51:39,15,07,1, 11.9,1,1, -2.984, 10450.710, 403.760, 52767.731 24/02/11,04:51:39,16,07,1, 11.9,1,1, -2.984, 10450.733, 403.698, 52767.667 24/02/11,04:51:39,17,07,1, 11.9,1,1, -2.984, 10450.717, 403.732, 52767.673 24/02/11,04:51:39,18,07,1, 11.9,1,1, -2.984, 10450.693, 403.765, 52767.662 24/02/11,04:51:39,19,07,1, 11.9,1,1, -2.984, 10450.719, 403.744, 52767.687 24/02/11,04:51:40,00,07,1, 11.9,1,1, -2.989, 10450.715, 403.744, 52767.687 24/02/11,04:51:40,01,07,1, 11.9,1,1, -2.989, 10450.703, 403.764, 52767.687 24/02/11,04:51:40,02,07,1, 11.9,1,1, -2.989, 10450.721, 403.761, 52767.731 24/02/11,04:51:40,03,07,1, 11.9,1,1, -2.989, 10450.714, 403.731, 52767.676 24/02/11,04:51:40,04,07,1, 11.9,1,1, -2.989, 10450.688, 403.750, 52767.664 24/02/11,04:51:40,05,07,1, 11.9,1,1, -2.989, 10450.699, 403.761, 52767.729 24/02/11,04:51:40,06,07,1, 11.9,1,1, -2.989, 10450.701, 403.717, 52767.653 24/02/11,04:51:40,07,07,1, 11.9,1,1, -2.989, 10450.670, 403.744, 52767.633 24/02/11,04:51:40,08,07,1, 11.9,1,1, -2.989, 10450.678, 403.775, 52767.682 24/02/11,04:51:40,09,07,1, 11.9,1,1, -2.989, 10450.700, 403.736, 52767.673 24/02/11,04:51:40,10,07,1, 11.9,1,1, -2.989, 10450.689, 403.711, 52767.638 24/02/11,04:51:40,11,07,1, 11.9,1,1, -2.989, 10450.700, 403.724, 52767.684 24/02/11,04:51:40,12,07,1, 11.9,1,1, -2.989, 10450.695, 403.767, 52767.692 24/02/11,04:51:40,13,07,1, 11.9,1,1, -2.989, 10450.683, 403.721, 52767.672 24/02/11,04:51:40,14,07,1, 11.9,1,1, -2.989, 10450.640, 403.742, 52767.590 24/02/11,04:51:40,15,07,1, 11.9,1,1, -2.989, 10450.699, 403.755, 52767.598 24/02/11,04:51:40,16,07,1, 11.9,1,1, -2.989, 10450.661, 403.760, 52767.737 24/02/11,04:51:40,17,07,1, 11.9,1,1, -2.989, 10450.689, 403.734, 52767.647 24/02/11,04:51:40,18,07,1, 11.9,1,1, -2.989, 10450.682, 403.770, 52767.711 24/02/11,04:51:40,19,07,1, 11.9,1,1, -2.989, 10450.717, 403.770, 52767.629 24/02/11,04:51:41,00,07,1, 12.0,1,1, -2.987, 10450.715, 403.770, 52767.629 24/02/11,04:51:41,01,07,1, 12.0,1,1, -2.987, 10450.677, 403.736, 52767.696 24/02/11,04:51:41,02,07,1, 12.0,1,1, -2.987, 10450.687, 403.759, 52767.658 24/02/11,04:51:41,03,07,1, 12.0,1,1, -2.987, 10450.682, 403.746, 52767.576 24/02/11,04:51:41,04,07,1, 12.0,1,1, -2.987, 10450.673, 403.728, 52767.602 24/02/11,04:51:41,05,07,1, 12.0,1,1, -2.987, 10450.677, 403.769, 52767.616 24/02/11,04:51:41,06,07,1, 12.0,1,1, -2.987, 10450.684, 403.752, 52767.747 24/02/11,04:51:41,07,07,1, 12.0,1,1, -2.987, 10450.678, 403.721, 52767.614 24/02/11,04:51:41,08,07,1, 12.0,1,1, -2.987, 10450.676, 403.743, 52767.703 24/02/11,04:51:41,09,07,1, 12.0,1,1, -2.987, 10450.682, 403.795, 52767.755 24/02/11,04:51:41,10,07,1, 12.0,1,1, -2.987, 10450.691, 403.754, 52767.701 24/02/11,04:51:41,11,07,1, 12.0,1,1, -2.987, 10450.688, 403.736, 52767.611 24/02/11,04:51:41,12,07,1, 12.0,1,1, -2.987, 10450.677, 403.761, 52767.656 24/02/11,04:51:41,13,07,1, 12.0,1,1, -2.987, 10450.723, 403.744, 52767.654 24/02/11,04:51:41,14,07,1, 12.0,1,1, -2.987, 10450.678, 403.719, 52767.655 24/02/11,04:51:41,15,07,1, 12.0,1,1, -2.987, 10450.676, 403.749, 52767.643 24/02/11,04:51:41,16,07,1, 12.0,1,1, -2.987, 10450.684, 403.776, 52767.648 24/02/11,04:51:41,17,07,1, 12.0,1,1, -2.987, 10450.689, 403.763, 52767.714 24/02/11,04:51:41,18,07,1, 12.0,1,1, -2.987, 10450.682, 403.736, 52767.566 24/02/11,04:51:41,19,07,1, 12.0,1,1, -2.987, 10450.700, 403.782, 52767.651 24/02/11,04:51:42,00,07,1, 11.8,1,1, -2.984, 10450.698, 403.782, 52767.651 24/02/11,04:51:42,01,07,1, 11.8,1,1, -2.984, 10450.673, 403.742, 52767.641 24/02/11,04:51:42,02,07,1, 11.8,1,1, -2.984, 10450.669, 403.758, 52767.645 24/02/11,04:51:42,03,07,1, 11.8,1,1, -2.984, 10450.698, 403.788, 52767.648 24/02/11,04:51:42,04,07,1, 11.8,1,1, -2.984, 10450.637, 403.743, 52767.654 24/02/11,04:51:42,05,07,1, 11.8,1,1, -2.984, 10450.689, 403.746, 52767.679 24/02/11,04:51:42,06,07,1, 11.8,1,1, -2.984, 10450.678, 403.790, 52767.669 24/02/11,04:51:42,07,07,1, 11.8,1,1, -2.984, 10450.661, 403.789, 52767.703 24/02/11,04:51:42,08,07,1, 11.8,1,1, -2.984, 10450.671, 403.738, 52767.651 24/02/11,04:51:42,09,07,1, 11.8,1,1, -2.984, 10450.664, 403.785, 52767.679 24/02/11,04:51:42,10,07,1, 11.8,1,1, -2.984, 10450.665, 403.808, 52767.656 24/02/11,04:51:42,11,07,1, 11.8,1,1, -2.984, 10450.669, 403.761, 52767.657 24/02/11,04:51:42,12,07,1, 11.8,1,1, -2.984, 10450.677, 403.771, 52767.654 24/02/11,04:51:42,13,07,1, 11.8,1,1, -2.984, 10450.676, 403.810, 52767.661 24/02/11,04:51:42,14,07,1, 11.8,1,1, -2.984, 10450.665, 403.756, 52767.625 24/02/11,04:51:42,15,07,1, 11.8,1,1, -2.984, 10450.663, 403.745, 52767.660 24/02/11,04:51:42,16,07,1, 11.8,1,1, -2.984, 10450.676, 403.810, 52767.669 24/02/11,04:51:42,17,07,1, 11.8,1,1, -2.984, 10450.684, 403.799, 52767.707 24/02/11,04:51:42,18,07,1, 11.8,1,1, -2.984, 10450.676, 403.759, 52767.653 24/02/11,04:51:42,19,07,1, 11.8,1,1, -2.984, 10450.660, 403.759, 52767.640 24/02/11,04:51:43,00,07,1, 11.9,1,1, -2.984, 10450.656, 403.759, 52767.640 24/02/11,04:51:43,01,07,1, 11.9,1,1, -2.984, 10450.643, 403.787, 52767.660 24/02/11,04:51:43,02,07,1, 11.9,1,1, -2.984, 10450.656, 403.752, 52767.658 24/02/11,04:51:43,03,07,1, 11.9,1,1, -2.984, 10450.642, 403.797, 52767.687 24/02/11,04:51:43,04,07,1, 11.9,1,1, -2.984, 10450.644, 403.794, 52767.662 24/02/11,04:51:43,05,07,1, 11.9,1,1, -2.984, 10450.640, 403.757, 52767.655 24/02/11,04:51:43,06,07,1, 11.9,1,1, -2.984, 10450.629, 403.797, 52767.675 24/02/11,04:51:43,07,07,1, 11.9,1,1, -2.984, 10450.652, 403.812, 52767.664 24/02/11,04:51:43,08,07,1, 11.9,1,1, -2.984, 10450.610, 403.785, 52767.634 24/02/11,04:51:43,09,07,1, 11.9,1,1, -2.984, 10450.610, 403.770, 52767.683 24/02/11,04:51:43,10,07,1, 11.9,1,1, -2.984, 10450.616, 403.805, 52767.693 24/02/11,04:51:43,11,07,1, 11.9,1,1, -2.984, 10450.633, 403.809, 52767.687 24/02/11,04:51:43,12,07,1, 11.9,1,1, -2.984, 10450.616, 403.789, 52767.663 24/02/11,04:51:43,13,07,1, 11.9,1,1, -2.984, 10450.600, 403.813, 52767.643 24/02/11,04:51:43,14,07,1, 11.9,1,1, -2.984, 10450.621, 403.824, 52767.684 24/02/11,04:51:43,15,07,1, 11.9,1,1, -2.984, 10450.597, 403.794, 52767.634 24/02/11,04:51:43,16,07,1, 11.9,1,1, -2.984, 10450.574, 403.797, 52767.614 24/02/11,04:51:43,17,07,1, 11.9,1,1, -2.984, 10450.586, 403.827, 52767.685 24/02/11,04:51:43,18,07,1, 11.9,1,1, -2.984, 10450.571, 403.809, 52767.684 24/02/11,04:51:43,19,07,1, 11.9,1,1, -2.984, 10450.564, 403.799, 52767.643 24/02/11,04:51:44,00,07,1, 11.9,1,1, -2.985, 10450.556, 403.799, 52767.643 24/02/11,04:51:44,01,07,1, 11.9,1,1, -2.985, 10450.557, 403.851, 52767.690 24/02/11,04:51:44,02,07,1, 11.9,1,1, -2.985, 10450.550, 403.801, 52767.642 24/02/11,04:51:44,03,07,1, 11.9,1,1, -2.985, 10450.554, 403.803, 52767.617 24/02/11,04:51:44,04,07,1, 11.9,1,1, -2.985, 10450.536, 403.855, 52767.676 24/02/11,04:51:44,05,07,1, 11.9,1,1, -2.985, 10450.516, 403.836, 52767.683 24/02/11,04:51:44,06,07,1, 11.9,1,1, -2.985, 10450.515, 403.786, 52767.628 24/02/11,04:51:44,07,07,1, 11.9,1,1, -2.985, 10450.508, 403.830, 52767.637 24/02/11,04:51:44,08,07,1, 11.9,1,1, -2.985, 10450.520, 403.845, 52767.652 24/02/11,04:51:44,09,07,1, 11.9,1,1, -2.985, 10450.493, 403.830, 52767.680 24/02/11,04:51:44,10,07,1, 11.9,1,1, -2.985, 10450.511, 403.831, 52767.683 24/02/11,04:51:44,11,07,1, 11.9,1,1, -2.985, 10450.514, 403.839, 52767.620 24/02/11,04:51:44,12,07,1, 11.9,1,1, -2.985, 10450.502, 403.880, 52767.628 24/02/11,04:51:44,13,07,1, 11.9,1,1, -2.985, 10450.495, 403.823, 52767.612 24/02/11,04:51:44,14,07,1, 11.9,1,1, -2.985, 10450.482, 403.870, 52767.641 24/02/11,04:51:44,15,07,1, 11.9,1,1, -2.985, 10450.500, 403.903, 52767.657 24/02/11,04:51:44,16,07,1, 11.9,1,1, -2.985, 10450.464, 403.845, 52767.686 24/02/11,04:51:44,17,07,1, 11.9,1,1, -2.985, 10450.477, 403.874, 52767.617 24/02/11,04:51:44,18,07,1, 11.9,1,1, -2.985, 10450.479, 403.889, 52767.659 24/02/11,04:51:44,19,07,1, 11.9,1,1, -2.985, 10450.470, 403.875, 52767.621 24/02/11,04:51:45,00,07,1, 11.9,1,1, -2.984, 10450.464, 403.875, 52767.621 24/02/11,04:51:45,01,07,1, 11.9,1,1, -2.984, 10450.463, 403.897, 52767.654 24/02/11,04:51:45,02,07,1, 11.9,1,1, -2.984, 10450.466, 403.896, 52767.683 24/02/11,04:51:45,03,07,1, 11.9,1,1, -2.984, 10450.448, 403.861, 52767.640 24/02/11,04:51:45,04,07,1, 11.9,1,1, -2.984, 10450.446, 403.886, 52767.684 24/02/11,04:51:45,05,07,1, 11.9,1,1, -2.984, 10450.441, 403.909, 52767.709 24/02/11,04:51:45,06,07,1, 11.9,1,1, -2.984, 10450.433, 403.873, 52767.718 24/02/11,04:51:45,07,07,1, 11.9,1,1, -2.984, 10450.444, 403.878, 52767.679 24/02/11,04:51:45,08,07,1, 11.9,1,1, -2.984, 10450.431, 403.919, 52767.635 24/02/11,04:51:45,09,07,1, 11.9,1,1, -2.984, 10450.440, 403.928, 52767.615 24/02/11,04:51:45,10,07,1, 11.9,1,1, -2.984, 10450.430, 403.864, 52767.597 24/02/11,04:51:45,11,07,1, 11.9,1,1, -2.984, 10450.418, 403.910, 52767.632 24/02/11,04:51:45,12,07,1, 11.9,1,1, -2.984, 10450.461, 403.933, 52767.624 24/02/11,04:51:45,13,07,1, 11.9,1,1, -2.984, 10450.416, 403.921, 52767.705 24/02/11,04:51:45,14,07,1, 11.9,1,1, -2.984, 10450.410, 403.880, 52767.678 24/02/11,04:51:45,15,07,1, 11.9,1,1, -2.984, 10450.424, 403.933, 52767.637 24/02/11,04:51:45,16,07,1, 11.9,1,1, -2.984, 10450.411, 403.925, 52767.692 24/02/11,04:51:45,17,07,1, 11.9,1,1, -2.984, 10450.405, 403.877, 52767.691 24/02/11,04:51:45,18,07,1, 11.9,1,1, -2.984, 10450.402, 403.939, 52767.620 24/02/11,04:51:45,19,07,1, 11.9,1,1, -2.984, 10450.431, 403.948, 52767.662 24/02/11,04:51:46,00,07,1, 11.9,1,1, -2.983, 10450.423, 403.948, 52767.662 24/02/11,04:51:46,01,07,1, 11.9,1,1, -2.983, 10450.410, 403.922, 52767.629 24/02/11,04:51:46,02,07,1, 11.9,1,1, -2.983, 10450.390, 403.975, 52767.672 24/02/11,04:51:46,03,07,1, 11.9,1,1, -2.983, 10450.404, 403.938, 52767.640 24/02/11,04:51:46,04,07,1, 11.9,1,1, -2.983, 10450.389, 403.931, 52767.664 24/02/11,04:51:46,05,07,1, 11.9,1,1, -2.983, 10450.368, 403.968, 52767.652 24/02/11,04:51:46,06,07,1, 11.9,1,1, -2.983, 10450.404, 403.987, 52767.675 24/02/11,04:51:46,07,07,1, 11.9,1,1, -2.983, 10450.374, 403.943, 52767.674 24/02/11,04:51:46,08,07,1, 11.9,1,1, -2.983, 10450.381, 403.950, 52767.608 24/02/11,04:51:46,09,07,1, 11.9,1,1, -2.983, 10450.389, 403.986, 52767.644 24/02/11,04:51:46,10,07,1, 11.9,1,1, -2.983, 10450.381, 403.978, 52767.671 24/02/11,04:51:46,11,07,1, 11.9,1,1, -2.983, 10450.383, 403.927, 52767.669 24/02/11,04:51:46,12,07,1, 11.9,1,1, -2.983, 10450.390, 403.989, 52767.638 24/02/11,04:51:46,13,07,1, 11.9,1,1, -2.983, 10450.364, 404.008, 52767.708 24/02/11,04:51:46,14,07,1, 11.9,1,1, -2.983, 10450.383, 403.973, 52767.696 24/02/11,04:51:46,15,07,1, 11.9,1,1, -2.983, 10450.349, 403.980, 52767.680 24/02/11,04:51:46,16,07,1, 11.9,1,1, -2.983, 10450.360, 404.018, 52767.687 24/02/11,04:51:46,17,07,1, 11.9,1,1, -2.983, 10450.380, 403.963, 52767.640 24/02/11,04:51:46,18,07,1, 11.9,1,1, -2.983, 10450.342, 403.965, 52767.613 24/02/11,04:51:46,19,07,1, 11.9,1,1, -2.983, 10450.380, 404.026, 52767.648 24/02/11,04:51:47,00,07,1, 11.9,1,1, -2.987, 10450.373, 404.026, 52767.648 24/02/11,04:51:47,01,07,1, 11.9,1,1, -2.987, 10450.333, 403.973, 52767.598 24/02/11,04:51:47,02,07,1, 11.9,1,1, -2.987, 10450.352, 404.008, 52767.652 24/02/11,04:51:47,03,07,1, 11.9,1,1, -2.987, 10450.346, 404.016, 52767.608 24/02/11,04:51:47,04,07,1, 11.9,1,1, -2.987, 10450.380, 404.005, 52767.683 24/02/11,04:51:47,05,07,1, 11.9,1,1, -2.987, 10450.344, 403.993, 52767.606 24/02/11,04:51:47,06,07,1, 11.9,1,1, -2.987, 10450.367, 404.020, 52767.629 24/02/11,04:51:47,07,07,1, 11.9,1,1, -2.987, 10450.374, 404.043, 52767.698 24/02/11,04:51:47,08,07,1, 11.9,1,1, -2.987, 10450.346, 404.000, 52767.604 24/02/11,04:51:47,09,07,1, 11.9,1,1, -2.987, 10450.341, 404.022, 52767.675 24/02/11,04:51:47,10,07,1, 11.9,1,1, -2.987, 10450.352, 404.039, 52767.622 24/02/11,04:51:47,11,07,1, 11.9,1,1, -2.987, 10450.341, 404.013, 52767.623 24/02/11,04:51:47,12,07,1, 11.9,1,1, -2.987, 10450.318, 403.987, 52767.654 24/02/11,04:51:47,13,07,1, 11.9,1,1, -2.987, 10450.358, 404.042, 52767.649 24/02/11,04:51:47,14,07,1, 11.9,1,1, -2.987, 10450.336, 404.055, 52767.660 24/02/11,04:51:47,15,07,1, 11.9,1,1, -2.987, 10450.348, 403.981, 52767.601 24/02/11,04:51:47,16,07,1, 11.9,1,1, -2.987, 10450.342, 404.025, 52767.630 24/02/11,04:51:47,17,07,1, 11.9,1,1, -2.987, 10450.356, 404.072, 52767.709 24/02/11,04:51:47,18,07,1, 11.9,1,1, -2.987, 10450.354, 404.012, 52767.757 24/02/11,04:51:47,19,07,1, 11.9,1,1, -2.987, 10450.308, 404.021, 52767.606 24/02/11,04:51:48,00,07,1, 11.9,1,1, -2.987, 10450.306, 404.021, 52767.606 24/02/11,04:51:48,01,07,1, 11.9,1,1, -2.987, 10450.339, 404.052, 52767.588 24/02/11,04:51:48,02,07,1, 11.9,1,1, -2.987, 10450.330, 404.012, 52767.676 24/02/11,04:51:48,03,07,1, 11.9,1,1, -2.987, 10450.335, 404.018, 52767.580 24/02/11,04:51:48,04,07,1, 11.9,1,1, -2.987, 10450.339, 404.049, 52767.701 24/02/11,04:51:48,05,07,1, 11.9,1,1, -2.987, 10450.341, 404.016, 52767.611 24/02/11,04:51:48,06,07,1, 11.9,1,1, -2.987, 10450.348, 403.989, 52767.572 24/02/11,04:51:48,07,07,1, 11.9,1,1, -2.987, 10450.342, 404.039, 52767.672 24/02/11,04:51:48,08,07,1, 11.9,1,1, -2.987, 10450.378, 404.029, 52767.612 24/02/11,04:51:48,09,07,1, 11.9,1,1, -2.987, 10450.375, 404.015, 52767.559 24/02/11,04:51:48,10,07,1, 11.9,1,1, -2.987, 10450.347, 404.040, 52767.641 24/02/11,04:51:48,11,07,1, 11.9,1,1, -2.987, 10450.381, 404.048, 52767.606 24/02/11,04:51:48,12,07,1, 11.9,1,1, -2.987, 10450.366, 404.011, 52767.558 24/02/11,04:51:48,13,07,1, 11.9,1,1, -2.987, 10450.357, 404.027, 52767.594 24/02/11,04:51:48,14,07,1, 11.9,1,1, -2.987, 10450.384, 404.069, 52767.693 24/02/11,04:51:48,15,07,1, 11.9,1,1, -2.987, 10450.394, 404.031, 52767.582 24/02/11,04:51:48,16,07,1, 11.9,1,1, -2.987, 10450.375, 403.994, 52767.651 24/02/11,04:51:48,17,07,1, 11.9,1,1, -2.987, 10450.368, 404.051, 52767.658 24/02/11,04:51:48,18,07,1, 11.9,1,1, -2.987, 10450.414, 404.024, 52767.638 24/02/11,04:51:48,19,07,1, 11.9,1,1, -2.987, 10450.367, 404.018, 52767.588 24/02/11,04:51:49,00,07,1, 11.9,1,1, -2.985, 10450.364, 404.018, 52767.588 24/02/11,04:51:49,01,07,1, 11.9,1,1, -2.985, 10450.394, 404.055, 52767.613 24/02/11,04:51:49,02,07,1, 11.9,1,1, -2.985, 10450.375, 404.028, 52767.639 24/02/11,04:51:49,03,07,1, 11.9,1,1, -2.985, 10450.390, 403.998, 52767.643 24/02/11,04:51:49,04,07,1, 11.9,1,1, -2.985, 10450.389, 404.036, 52767.690 24/02/11,04:51:49,05,07,1, 11.9,1,1, -2.985, 10450.396, 404.053, 52767.702 24/02/11,04:51:49,06,07,1, 11.9,1,1, -2.985, 10450.378, 404.011, 52767.612 24/02/11,04:51:49,07,07,1, 11.9,1,1, -2.985, 10450.356, 404.025, 52767.607 24/02/11,04:51:49,08,07,1, 11.9,1,1, -2.985, 10450.402, 404.042, 52767.656 24/02/11,04:51:49,09,07,1, 11.9,1,1, -2.985, 10450.400, 404.015, 52767.630 24/02/11,04:51:49,10,07,1, 11.9,1,1, -2.985, 10450.385, 404.025, 52767.581 24/02/11,04:51:49,11,07,1, 11.9,1,1, -2.985, 10450.399, 404.052, 52767.609 24/02/11,04:51:49,12,07,1, 11.9,1,1, -2.985, 10450.389, 404.035, 52767.614 24/02/11,04:51:49,13,07,1, 11.9,1,1, -2.985, 10450.375, 403.992, 52767.551 24/02/11,04:51:49,14,07,1, 11.9,1,1, -2.985, 10450.385, 404.044, 52767.592 24/02/11,04:51:49,15,07,1, 11.9,1,1, -2.985, 10450.396, 404.048, 52767.636 24/02/11,04:51:49,16,07,1, 11.9,1,1, -2.985, 10450.374, 403.993, 52767.573 24/02/11,04:51:49,17,07,1, 11.9,1,1, -2.985, 10450.360, 404.018, 52767.601 24/02/11,04:51:49,18,07,1, 11.9,1,1, -2.985, 10450.384, 404.045, 52767.566 24/02/11,04:51:49,19,07,1, 11.9,1,1, -2.985, 10450.411, 404.024, 52767.638 24/02/11,04:51:50,00,07,1, 11.9,1,1, -2.986, 10450.406, 404.024, 52767.638 24/02/11,04:51:50,01,07,1, 11.9,1,1, -2.986, 10450.367, 404.014, 52767.555 24/02/11,04:51:50,02,07,1, 11.9,1,1, -2.986, 10450.383, 404.058, 52767.555 24/02/11,04:51:50,03,07,1, 11.9,1,1, -2.986, 10450.385, 404.038, 52767.596 24/02/11,04:51:50,04,07,1, 11.9,1,1, -2.986, 10450.370, 404.000, 52767.540 24/02/11,04:51:50,05,07,1, 11.9,1,1, -2.986, 10450.387, 404.060, 52767.606 24/02/11,04:51:50,06,07,1, 11.9,1,1, -2.986, 10450.371, 404.034, 52767.635 24/02/11,04:51:50,07,07,1, 11.9,1,1, -2.986, 10450.342, 404.002, 52767.489 24/02/11,04:51:50,08,07,1, 11.9,1,1, -2.986, 10450.365, 404.041, 52767.579 24/02/11,04:51:50,09,07,1, 11.9,1,1, -2.986, 10450.378, 404.062, 52767.566 24/02/11,04:51:50,10,07,1, 11.9,1,1, -2.986, 10450.368, 403.994, 52767.561 24/02/11,04:51:50,11,07,1, 11.9,1,1, -2.986, 10450.378, 404.021, 52767.565 24/02/11,04:51:50,12,07,1, 11.9,1,1, -2.986, 10450.362, 404.064, 52767.552 24/02/11,04:51:50,13,07,1, 11.9,1,1, -2.986, 10450.363, 404.045, 52767.550 24/02/11,04:51:50,14,07,1, 11.9,1,1, -2.986, 10450.368, 403.989, 52767.526 24/02/11,04:51:50,15,07,1, 11.9,1,1, -2.986, 10450.338, 404.046, 52767.564 24/02/11,04:51:50,16,07,1, 11.9,1,1, -2.986, 10450.384, 404.024, 52767.551 24/02/11,04:51:50,17,07,1, 11.9,1,1, -2.986, 10450.361, 404.002, 52767.623 24/02/11,04:51:50,18,07,1, 11.9,1,1, -2.986, 10450.365, 403.987, 52767.573 24/02/11,04:51:50,19,07,1, 11.9,1,1, -2.986, 10450.371, 404.038, 52767.520 24/02/11,04:51:51,00,07,1, 11.9,1,1, -2.986, 10450.364, 404.038, 52767.520 24/02/11,04:51:51,01,07,1, 11.9,1,1, -2.986, 10450.336, 403.986, 52767.490 24/02/11,04:51:51,02,07,1, 11.9,1,1, -2.986, 10450.365, 404.028, 52767.593 24/02/11,04:51:51,03,07,1, 11.9,1,1, -2.986, 10450.375, 404.032, 52767.532 24/02/11,04:51:51,04,07,1, 11.9,1,1, -2.986, 10450.362, 403.993, 52767.541 24/02/11,04:51:51,05,07,1, 11.9,1,1, -2.986, 10450.344, 404.012, 52767.528 24/02/11,04:51:51,06,07,1, 11.9,1,1, -2.986, 10450.365, 404.034, 52767.531 24/02/11,04:51:51,07,07,1, 11.9,1,1, -2.986, 10450.327, 404.002, 52767.571 24/02/11,04:51:51,08,07,1, 11.9,1,1, -2.986, 10450.319, 403.970, 52767.515 24/02/11,04:51:51,09,07,1, 11.9,1,1, -2.986, 10450.312, 404.022, 52767.540 24/02/11,04:51:51,10,07,1, 11.9,1,1, -2.986, 10450.343, 404.035, 52767.518 24/02/11,04:51:51,11,07,1, 11.9,1,1, -2.986, 10450.311, 404.016, 52767.514 24/02/11,04:51:51,12,07,1, 11.9,1,1, -2.986, 10450.320, 403.987, 52767.530 24/02/11,04:51:51,13,07,1, 11.9,1,1, -2.986, 10450.315, 404.043, 52767.519 24/02/11,04:51:51,14,07,1, 11.9,1,1, -2.986, 10450.339, 404.002, 52767.570 24/02/11,04:51:51,15,07,1, 11.9,1,1, -2.986, 10450.317, 403.991, 52767.531 24/02/11,04:51:51,16,07,1, 11.9,1,1, -2.986, 10450.344, 404.021, 52767.519 24/02/11,04:51:51,17,07,1, 11.9,1,1, -2.986, 10450.343, 404.043, 52767.542 24/02/11,04:51:51,18,07,1, 11.9,1,1, -2.986, 10450.311, 403.994, 52767.509 24/02/11,04:51:51,19,07,1, 11.9,1,1, -2.986, 10450.335, 403.997, 52767.530 24/02/11,04:51:52,00,07,1, 11.9,1,1, -2.983, 10450.331, 403.997, 52767.530 24/02/11,04:51:52,01,07,1, 11.9,1,1, -2.983, 10450.328, 404.020, 52767.502 24/02/11,04:51:52,02,07,1, 11.9,1,1, -2.983, 10450.309, 403.941, 52767.245 24/02/11,04:51:52,03,07,1, 11.9,1,1, -2.983, 10450.301, 404.015, 52767.619 24/02/11,04:51:52,04,07,1, 11.9,1,1, -2.983, 10450.306, 404.031, 52767.577 24/02/11,04:51:52,05,07,1, 11.9,1,1, -2.983, 10450.296, 404.011, 52767.564 24/02/11,04:51:52,06,07,1, 11.9,1,1, -2.983, 10450.279, 404.005, 52767.501 24/02/11,04:51:52,07,07,1, 11.9,1,1, -2.983, 10450.298, 404.041, 52767.517 24/02/11,04:51:52,08,07,1, 11.9,1,1, -2.983, 10450.289, 404.016, 52767.521 24/02/11,04:51:52,09,07,1, 11.9,1,1, -2.983, 10450.286, 403.978, 52767.497 24/02/11,04:51:52,10,07,1, 11.9,1,1, -2.983, 10450.320, 404.044, 52767.626 24/02/11,04:51:52,11,07,1, 11.9,1,1, -2.983, 10450.248, 404.042, 52767.520 24/02/11,04:51:52,12,07,1, 11.9,1,1, -2.983, 10450.277, 403.990, 52767.439 24/02/11,04:51:52,13,07,1, 11.9,1,1, -2.983, 10450.278, 403.994, 52767.436 24/02/11,04:51:52,14,07,1, 11.9,1,1, -2.983, 10450.294, 404.034, 52767.499 24/02/11,04:51:52,15,07,1, 11.9,1,1, -2.983, 10450.285, 403.999, 52767.411 24/02/11,04:51:52,16,07,1, 11.9,1,1, -2.983, 10450.267, 403.984, 52767.430 24/02/11,04:51:52,17,07,1, 11.9,1,1, -2.983, 10450.300, 404.037, 52767.458 24/02/11,04:51:52,18,07,1, 11.9,1,1, -2.983, 10450.283, 404.026, 52767.542 24/02/11,04:51:52,19,07,1, 11.9,1,1, -2.983, 10450.275, 404.001, 52767.490 24/02/11,04:51:53,00,07,1, 11.9,1,1, -2.987, 10450.273, 404.001, 52767.490 24/02/11,04:51:53,01,07,1, 11.9,1,1, -2.987, 10450.292, 404.034, 52767.472 24/02/11,04:51:53,02,07,1, 11.9,1,1, -2.987, 10450.267, 404.010, 52767.488 24/02/11,04:51:53,03,07,1, 11.9,1,1, -2.987, 10450.276, 404.015, 52767.497 24/02/11,04:51:53,04,07,1, 11.9,1,1, -2.987, 10450.305, 404.051, 52767.501 24/02/11,04:51:53,05,07,1, 11.9,1,1, -2.987, 10450.295, 404.026, 52767.506 24/02/11,04:51:53,06,07,1, 11.9,1,1, -2.987, 10450.305, 403.999, 52767.440 24/02/11,04:51:53,07,07,1, 11.9,1,1, -2.987, 10450.287, 404.018, 52767.438 24/02/11,04:51:53,08,07,1, 11.9,1,1, -2.987, 10450.292, 404.061, 52767.506 24/02/11,04:51:53,09,07,1, 11.9,1,1, -2.987, 10450.311, 403.990, 52767.446 24/02/11,04:51:53,10,07,1, 11.9,1,1, -2.987, 10450.285, 403.986, 52767.455 24/02/11,04:51:53,11,07,1, 11.9,1,1, -2.987, 10450.289, 404.043, 52767.497 24/02/11,04:51:53,12,07,1, 11.9,1,1, -2.987, 10450.296, 404.044, 52767.470 24/02/11,04:51:53,13,07,1, 11.9,1,1, -2.987, 10450.296, 403.994, 52767.452 24/02/11,04:51:53,14,07,1, 11.9,1,1, -2.987, 10450.312, 404.019, 52767.466 24/02/11,04:51:53,15,07,1, 11.9,1,1, -2.987, 10450.333, 404.037, 52767.430 24/02/11,04:51:53,16,07,1, 11.9,1,1, -2.987, 10450.314, 404.013, 52767.493 24/02/11,04:51:53,17,07,1, 11.9,1,1, -2.987, 10450.304, 404.000, 52767.400 24/02/11,04:51:53,18,07,1, 11.9,1,1, -2.987, 10450.312, 404.051, 52767.436 24/02/11,04:51:53,19,07,1, 11.9,1,1, -2.987, 10450.315, 403.996, 52767.406 24/02/11,04:51:54,00,07,1, 11.9,1,1, -2.985, 10450.314, 403.996, 52767.406 24/02/11,04:51:54,01,07,1, 11.9,1,1, -2.985, 10450.315, 404.033, 52767.406 24/02/11,04:51:54,02,07,1, 11.9,1,1, -2.985, 10450.337, 404.050, 52767.511 24/02/11,04:51:54,03,07,1, 11.9,1,1, -2.985, 10450.329, 404.006, 52767.477 24/02/11,04:51:54,04,07,1, 11.9,1,1, -2.985, 10450.296, 404.001, 52767.424 24/02/11,04:51:54,05,07,1, 11.9,1,1, -2.985, 10450.315, 404.036, 52767.489 24/02/11,04:51:54,06,07,1, 11.9,1,1, -2.985, 10450.335, 404.011, 52767.421 24/02/11,04:51:54,07,07,1, 11.9,1,1, -2.985, 10450.333, 403.993, 52767.503 24/02/11,04:51:54,08,07,1, 11.9,1,1, -2.985, 10450.348, 403.989, 52767.392 24/02/11,04:51:54,09,07,1, 11.9,1,1, -2.985, 10450.376, 404.057, 52767.511 24/02/11,04:51:54,10,07,1, 11.9,1,1, -2.985, 10450.362, 403.999, 52767.368 24/02/11,04:51:54,11,07,1, 11.9,1,1, -2.985, 10450.366, 404.014, 52767.380 24/02/11,04:51:54,12,07,1, 11.9,1,1, -2.985, 10450.360, 404.051, 52767.469 24/02/11,04:51:54,13,07,1, 11.9,1,1, -2.985, 10450.338, 404.004, 52767.348 24/02/11,04:51:54,14,07,1, 11.9,1,1, -2.985, 10450.380, 403.988, 52767.418 24/02/11,04:51:54,15,07,1, 11.9,1,1, -2.985, 10450.374, 404.025, 52767.377 24/02/11,04:51:54,16,07,1, 11.9,1,1, -2.985, 10450.365, 404.017, 52767.432 24/02/11,04:51:54,17,07,1, 11.9,1,1, -2.985, 10450.372, 403.982, 52767.396 24/02/11,04:51:54,18,07,1, 11.9,1,1, -2.985, 10450.373, 403.989, 52767.394 24/02/11,04:51:54,19,07,1, 11.9,1,1, -2.985, 10450.382, 404.014, 52767.416 24/02/11,04:51:55,00,07,1, 11.8,1,1, -2.985, 10450.381, 404.014, 52767.416 24/02/11,04:51:55,01,07,1, 11.8,1,1, -2.985, 10450.389, 403.979, 52767.388 24/02/11,04:51:55,02,07,1, 11.8,1,1, -2.985, 10450.393, 404.021, 52767.361 24/02/11,04:51:55,03,07,1, 11.8,1,1, -2.985, 10450.394, 404.005, 52767.394 24/02/11,04:51:55,04,07,1, 11.8,1,1, -2.985, 10450.373, 403.975, 52767.379 24/02/11,04:51:55,05,07,1, 11.8,1,1, -2.985, 10450.387, 403.974, 52767.386 24/02/11,04:51:55,06,07,1, 11.8,1,1, -2.985, 10450.424, 404.045, 52767.368 24/02/11,04:51:55,07,07,1, 11.8,1,1, -2.985, 10450.424, 403.986, 52767.393 24/02/11,04:51:55,08,07,1, 11.8,1,1, -2.985, 10450.396, 403.986, 52767.351 24/02/11,04:51:55,09,07,1, 11.8,1,1, -2.985, 10450.439, 404.021, 52767.385 24/02/11,04:51:55,10,07,1, 11.8,1,1, -2.985, 10450.425, 403.984, 52767.377 24/02/11,04:51:55,11,07,1, 11.8,1,1, -2.985, 10450.406, 403.969, 52767.349 24/02/11,04:51:55,12,07,1, 11.8,1,1, -2.985, 10450.419, 403.994, 52767.353 24/02/11,04:51:55,13,07,1, 11.8,1,1, -2.985, 10450.433, 403.987, 52767.384 24/02/11,04:51:55,14,07,1, 11.8,1,1, -2.985, 10450.408, 403.962, 52767.374 24/02/11,04:51:55,15,07,1, 11.8,1,1, -2.985, 10450.425, 403.974, 52767.317 24/02/11,04:51:55,16,07,1, 11.8,1,1, -2.985, 10450.429, 403.990, 52767.348 24/02/11,04:51:55,17,07,1, 11.8,1,1, -2.985, 10450.422, 404.001, 52767.351 24/02/11,04:51:55,18,07,1, 11.8,1,1, -2.985, 10450.444, 403.927, 52767.364 24/02/11,04:51:55,19,07,1, 11.8,1,1, -2.985, 10450.432, 403.960, 52767.360 24/02/11,04:51:56,00,07,1, 12.0,1,1, -2.985, 10450.431, 403.960, 52767.360 24/02/11,04:51:56,01,07,1, 12.0,1,1, -2.985, 10450.444, 403.947, 52767.267 24/02/11,04:51:56,02,07,1, 12.0,1,1, -2.985, 10450.450, 403.908, 52767.259 24/02/11,04:51:56,03,07,1, 12.0,1,1, -2.985, 10450.466, 403.989, 52767.390 24/02/11,04:51:56,04,07,1, 12.0,1,1, -2.985, 10450.481, 403.973, 52767.328 24/02/11,04:51:56,05,07,1, 12.0,1,1, -2.985, 10450.453, 403.921, 52767.296 24/02/11,04:51:56,06,07,1, 12.0,1,1, -2.985, 10450.443, 403.946, 52767.267 24/02/11,04:51:56,07,07,1, 12.0,1,1, -2.985, 10450.461, 403.981, 52767.393 24/02/11,04:51:56,08,07,1, 12.0,1,1, -2.985, 10450.441, 403.928, 52767.311 24/02/11,04:51:56,09,07,1, 12.0,1,1, -2.985, 10450.460, 403.931, 52767.367 24/02/11,04:51:56,10,07,1, 12.0,1,1, -2.985, 10450.469, 403.950, 52767.297 24/02/11,04:51:56,11,07,1, 12.0,1,1, -2.985, 10450.472, 403.951, 52767.322 24/02/11,04:51:56,12,07,1, 12.0,1,1, -2.985, 10450.476, 403.905, 52767.326 24/02/11,04:51:56,13,07,1, 12.0,1,1, -2.985, 10450.465, 403.954, 52767.318 24/02/11,04:51:56,14,07,1, 12.0,1,1, -2.985, 10450.465, 403.952, 52767.342 24/02/11,04:51:56,15,07,1, 12.0,1,1, -2.985, 10450.471, 403.902, 52767.303 24/02/11,04:51:56,16,07,1, 12.0,1,1, -2.985, 10450.487, 403.900, 52767.242 24/02/11,04:51:56,17,07,1, 12.0,1,1, -2.985, 10450.454, 403.943, 52767.248 24/02/11,04:51:56,18,07,1, 12.0,1,1, -2.985, 10450.516, 403.938, 52767.343 24/02/11,04:51:56,19,07,1, 12.0,1,1, -2.985, 10450.419, 403.901, 52767.301 24/02/11,04:51:57,00,07,1, 11.9,1,1, -2.984, 10450.414, 403.901, 52767.301 24/02/11,04:51:57,01,07,1, 11.9,1,1, -2.984, 10450.485, 403.970, 52767.370 24/02/11,04:51:57,02,07,1, 11.9,1,1, -2.984, 10450.463, 403.951, 52767.567 24/02/11,04:51:57,03,07,1, 11.9,1,1, -2.984, 10450.438, 403.946, 52767.466 24/02/11,04:51:57,04,07,1, 11.9,1,1, -2.984, 10450.464, 403.939, 52767.460 24/02/11,04:51:57,05,07,1, 11.9,1,1, -2.984, 10450.458, 403.961, 52767.451 24/02/11,04:51:57,06,07,1, 11.9,1,1, -2.984, 10450.482, 403.971, 52767.465 24/02/11,04:51:57,07,07,1, 11.9,1,1, -2.984, 10450.464, 403.966, 52767.519 24/02/11,04:51:57,08,07,1, 11.9,1,1, -2.984, 10450.479, 403.957, 52767.507 24/02/11,04:51:57,09,07,1, 11.9,1,1, -2.984, 10450.487, 403.964, 52767.542 24/02/11,04:51:57,10,07,1, 11.9,1,1, -2.984, 10450.479, 403.947, 52767.433 24/02/11,04:51:57,11,07,1, 11.9,1,1, -2.984, 10450.487, 403.950, 52767.456 24/02/11,04:51:57,12,07,1, 11.9,1,1, -2.984, 10450.454, 403.934, 52767.442 24/02/11,04:51:57,13,07,1, 11.9,1,1, -2.984, 10450.492, 403.940, 52767.481 24/02/11,04:51:57,14,07,1, 11.9,1,1, -2.984, 10450.490, 403.946, 52767.481 24/02/11,04:51:57,15,07,1, 11.9,1,1, -2.984, 10450.469, 403.963, 52767.495 24/02/11,04:51:57,16,07,1, 11.9,1,1, -2.984, 10450.464, 403.958, 52767.511 24/02/11,04:51:57,17,07,1, 11.9,1,1, -2.984, 10450.496, 403.953, 52767.394 24/02/11,04:51:57,18,07,1, 11.9,1,1, -2.984, 10450.471, 403.947, 52767.435 24/02/11,04:51:57,19,07,1, 11.9,1,1, -2.984, 10450.477, 403.937, 52767.445 24/02/11,04:51:58,00,06,1, 11.8,1,1, -2.987, 10450.473, 403.937, 52767.445 24/02/11,04:51:58,01,06,1, 11.8,1,1, -2.987, 10450.452, 403.943, 52767.313 24/02/11,04:51:58,02,06,1, 11.8,1,1, -2.987, 10450.551, 403.950, 52767.404 24/02/11,04:51:58,03,06,1, 11.8,1,1, -2.987, 10450.493, 403.964, 52767.348 24/02/11,04:51:58,04,06,1, 11.8,1,1, -2.987, 10450.494, 403.933, 52767.429 24/02/11,04:51:58,05,06,1, 11.8,1,1, -2.987, 10450.488, 403.946, 52767.414 24/02/11,04:51:58,06,06,1, 11.8,1,1, -2.987, 10450.492, 403.956, 52767.414 24/02/11,04:51:58,07,06,1, 11.8,1,1, -2.987, 10450.493, 403.923, 52767.441 24/02/11,04:51:58,08,06,1, 11.8,1,1, -2.987, 10450.475, 403.957, 52767.398 24/02/11,04:51:58,09,06,1, 11.8,1,1, -2.987, 10450.490, 403.962, 52767.414 24/02/11,04:51:58,10,06,1, 11.8,1,1, -2.987, 10450.475, 403.947, 52767.391 24/02/11,04:51:58,11,06,1, 11.8,1,1, -2.987, 10450.476, 403.960, 52767.418 24/02/11,04:51:58,12,06,1, 11.8,1,1, -2.987, 10450.483, 403.965, 52767.400 24/02/11,04:51:58,13,06,1, 11.8,1,1, -2.987, 10450.455, 403.978, 52767.414 24/02/11,04:51:58,14,06,1, 11.8,1,1, -2.987, 10450.480, 403.953, 52767.410 24/02/11,04:51:58,15,06,1, 11.8,1,1, -2.987, 10450.483, 403.964, 52767.409 24/02/11,04:51:58,16,06,1, 11.8,1,1, -2.987, 10450.468, 403.963, 52767.402 24/02/11,04:51:58,17,06,1, 11.8,1,1, -2.987, 10450.482, 403.938, 52767.410 24/02/11,04:51:58,18,06,1, 11.8,1,1, -2.987, 10450.463, 403.940, 52767.387 24/02/11,04:51:58,19,06,1, 11.8,1,1, -2.987, 10450.464, 403.948, 52767.338 24/02/11,04:51:59,00,06,1, 11.9,1,1, -2.986, 10450.456, 403.948, 52767.338 24/02/11,04:51:59,01,06,1, 11.9,1,1, -2.986, 10450.464, 403.970, 52767.450 24/02/11,04:51:59,02,06,1, 11.9,1,1, -2.986, 10450.467, 403.956, 52767.362 24/02/11,04:51:59,03,06,1, 11.9,1,1, -2.986, 10450.488, 403.962, 52767.343 24/02/11,04:51:59,04,06,1, 11.9,1,1, -2.986, 10450.469, 403.953, 52767.380 24/02/11,04:51:59,05,06,1, 11.9,1,1, -2.986, 10450.459, 403.963, 52767.367 24/02/11,04:51:59,06,06,1, 11.9,1,1, -2.986, 10450.471, 403.945, 52767.349 24/02/11,04:51:59,07,06,1, 11.9,1,1, -2.986, 10450.473, 403.939, 52767.367 24/02/11,04:51:59,08,06,1, 11.9,1,1, -2.986, 10450.486, 403.977, 52767.370 24/02/11,04:51:59,09,06,1, 11.9,1,1, -2.986, 10450.482, 403.939, 52767.329 24/02/11,04:51:59,10,06,1, 11.9,1,1, -2.986, 10450.475, 403.951, 52767.313 24/02/11,04:51:59,11,06,1, 11.9,1,1, -2.986, 10450.484, 403.951, 52767.337 24/02/11,04:51:59,12,06,1, 11.9,1,1, -2.986, 10450.479, 403.936, 52767.338 24/02/11,04:51:59,13,06,1, 11.9,1,1, -2.986, 10450.492, 403.966, 52767.346 24/02/11,04:51:59,14,06,1, 11.9,1,1, -2.986, 10450.474, 403.973, 52767.333 24/02/11,04:51:59,15,06,1, 11.9,1,1, -2.986, 10450.474, 403.975, 52767.348 24/02/11,04:51:59,16,06,1, 11.9,1,1, -2.986, 10450.486, 403.977, 52767.352 24/02/11,04:51:59,17,06,1, 11.9,1,1, -2.986, 10450.493, 403.961, 52767.396 24/02/11,04:51:59,18,06,1, 11.9,1,1, -2.986, 10450.483, 403.972, 52767.344 24/02/11,04:51:59,19,06,1, 11.9,1,1, -2.986, 10450.490, 403.981, 52767.364 24/02/11,04:52:00,00,07,1, 11.9,1,1, -2.984, 10450.490, 403.981, 52767.364 24/02/11,04:52:00,01,07,1, 11.9,1,1, -2.984, 10450.508, 403.989, 52767.375 24/02/11,04:52:00,02,07,1, 11.9,1,1, -2.984, 10450.512, 403.898, 52766.987 24/02/11,04:52:00,03,07,1, 11.9,1,1, -2.984, 10450.477, 403.927, 52767.209 24/02/11,04:52:00,04,07,1, 11.9,1,1, -2.984, 10450.480, 403.957, 52767.215 24/02/11,04:52:00,05,07,1, 11.9,1,1, -2.984, 10450.476, 403.907, 52767.092 24/02/11,04:52:00,06,07,1, 11.9,1,1, -2.984, 10450.436, 403.879, 52767.049 24/02/11,04:52:00,07,07,1, 11.9,1,1, -2.984, 10450.457, 403.952, 52767.116 24/02/11,04:52:00,08,07,1, 11.9,1,1, -2.984, 10450.499, 403.938, 52767.159 24/02/11,04:52:00,09,07,1, 11.9,1,1, -2.984, 10450.481, 403.889, 52767.104 24/02/11,04:52:00,10,07,1, 11.9,1,1, -2.984, 10450.456, 403.926, 52767.142 24/02/11,04:52:00,11,07,1, 11.9,1,1, -2.984, 10450.485, 403.942, 52767.127 24/02/11,04:52:00,12,07,1, 11.9,1,1, -2.984, 10450.494, 403.890, 52767.150 24/02/11,04:52:00,13,07,1, 11.9,1,1, -2.984, 10450.453, 403.891, 52767.078 24/02/11,04:52:00,14,07,1, 11.9,1,1, -2.984, 10450.474, 403.943, 52767.103 24/02/11,04:52:00,15,07,1, 11.9,1,1, -2.984, 10450.472, 403.918, 52767.084 24/02/11,04:52:00,16,07,1, 11.9,1,1, -2.984, 10450.476, 403.879, 52767.053 24/02/11,04:52:00,17,07,1, 11.9,1,1, -2.984, 10450.474, 403.893, 52767.057 24/02/11,04:52:00,18,07,1, 11.9,1,1, -2.984, 10450.499, 403.929, 52767.143 24/02/11,04:52:00,19,07,1, 11.9,1,1, -2.984, 10450.462, 403.879, 52767.066 24/02/11,04:52:01,00,06,1, 11.8,1,1, -2.983, 10450.456, 403.879, 52767.066 24/02/11,04:52:01,01,06,1, 11.8,1,1, -2.983, 10450.488, 403.917, 52767.104 24/02/11,04:52:01,02,06,1, 11.8,1,1, -2.983, 10450.472, 403.898, 52767.091 24/02/11,04:52:01,03,06,1, 11.8,1,1, -2.983, 10450.484, 403.877, 52767.025 24/02/11,04:52:01,04,06,1, 11.8,1,1, -2.983, 10450.464, 403.907, 52767.034 24/02/11,04:52:01,05,06,1, 11.8,1,1, -2.983, 10450.470, 403.950, 52767.055 24/02/11,04:52:01,06,06,1, 11.8,1,1, -2.983, 10450.499, 403.872, 52767.034 24/02/11,04:52:01,07,06,1, 11.8,1,1, -2.983, 10450.501, 403.871, 52767.017 24/02/11,04:52:01,08,06,1, 11.8,1,1, -2.983, 10450.479, 403.915, 52767.051 24/02/11,04:52:01,09,06,1, 11.8,1,1, -2.983, 10450.491, 403.901, 52767.024 24/02/11,04:52:01,10,06,1, 11.8,1,1, -2.983, 10450.489, 403.865, 52766.960 24/02/11,04:52:01,11,06,1, 11.8,1,1, -2.983, 10450.481, 403.891, 52767.016 24/02/11,04:52:01,12,06,1, 11.8,1,1, -2.983, 10450.485, 403.905, 52767.025 24/02/11,04:52:01,13,06,1, 11.8,1,1, -2.983, 10450.490, 403.823, 52766.980 24/02/11,04:52:01,14,06,1, 11.8,1,1, -2.983, 10450.476, 403.862, 52766.981 24/02/11,04:52:01,15,06,1, 11.8,1,1, -2.983, 10450.498, 403.909, 52767.007 24/02/11,04:52:01,16,06,1, 11.8,1,1, -2.983, 10450.477, 403.852, 52766.994 24/02/11,04:52:01,17,06,1, 11.8,1,1, -2.983, 10450.463, 403.827, 52766.965 24/02/11,04:52:01,18,06,1, 11.8,1,1, -2.983, 10450.500, 403.872, 52767.008 24/02/11,04:52:01,19,06,1, 11.8,1,1, -2.983, 10450.506, 403.856, 52767.007 24/02/11,04:52:02,00,07,1, 11.8,1,1, -2.988, 10450.498, 403.856, 52767.007 24/02/11,04:52:02,01,07,1, 11.8,1,1, -2.988, 10450.495, 403.841, 52766.931 24/02/11,04:52:02,02,07,1, 11.8,1,1, -2.988, 10450.511, 403.865, 52767.048 24/02/11,04:52:02,03,07,1, 11.8,1,1, -2.988, 10450.504, 403.832, 52766.961 24/02/11,04:52:02,04,07,1, 11.8,1,1, -2.988, 10450.496, 403.836, 52766.909 24/02/11,04:52:02,05,07,1, 11.8,1,1, -2.988, 10450.515, 403.842, 52766.992 24/02/11,04:52:02,06,07,1, 11.8,1,1, -2.988, 10450.504, 403.850, 52766.965 24/02/11,04:52:02,07,07,1, 11.8,1,1, -2.988, 10450.505, 403.800, 52766.908 24/02/11,04:52:02,08,07,1, 11.8,1,1, -2.988, 10450.514, 403.823, 52766.941 24/02/11,04:52:02,09,07,1, 11.8,1,1, -2.988, 10450.506, 403.847, 52766.983 24/02/11,04:52:02,10,07,1, 11.8,1,1, -2.988, 10450.525, 403.811, 52766.942 24/02/11,04:52:02,11,07,1, 11.8,1,1, -2.988, 10450.517, 403.781, 52766.956 24/02/11,04:52:02,12,07,1, 11.8,1,1, -2.988, 10450.531, 403.799, 52766.969 24/02/11,04:52:02,13,07,1, 11.8,1,1, -2.988, 10450.543, 403.816, 52766.962 24/02/11,04:52:02,14,07,1, 11.8,1,1, -2.988, 10450.552, 403.778, 52766.914 24/02/11,04:52:02,15,07,1, 11.8,1,1, -2.988, 10450.520, 403.783, 52766.962 24/02/11,04:52:02,16,07,1, 11.8,1,1, -2.988, 10450.538, 403.821, 52766.984 24/02/11,04:52:02,17,07,1, 11.8,1,1, -2.988, 10450.553, 403.757, 52766.946 24/02/11,04:52:02,18,07,1, 11.8,1,1, -2.988, 10450.525, 403.750, 52766.912 24/02/11,04:52:02,19,07,1, 11.8,1,1, -2.988, 10450.507, 403.783, 52766.937 24/02/11,04:52:03,00,07,1, 12.0,1,1, -2.984, 10450.506, 403.783, 52766.937 24/02/11,04:52:03,01,07,1, 12.0,1,1, -2.984, 10450.538, 403.716, 52766.942 24/02/11,04:52:03,02,07,1, 12.0,1,1, -2.984, 10450.533, 403.760, 52766.970 24/02/11,04:52:03,03,07,1, 12.0,1,1, -2.984, 10450.551, 403.754, 52766.938 24/02/11,04:52:03,04,07,1, 12.0,1,1, -2.984, 10450.572, 403.736, 52766.925 24/02/11,04:52:03,05,07,1, 12.0,1,1, -2.984, 10450.546, 403.733, 52766.926 24/02/11,04:52:03,06,07,1, 12.0,1,1, -2.984, 10450.555, 403.757, 52766.933 24/02/11,04:52:03,07,07,1, 12.0,1,1, -2.984, 10450.566, 403.728, 52766.908 24/02/11,04:52:03,08,07,1, 12.0,1,1, -2.984, 10450.539, 403.695, 52766.889 24/02/11,04:52:03,09,07,1, 12.0,1,1, -2.984, 10450.540, 403.701, 52766.858 24/02/11,04:52:03,10,07,1, 12.0,1,1, -2.984, 10450.572, 403.756, 52766.885 24/02/11,04:52:03,11,07,1, 12.0,1,1, -2.984, 10450.559, 403.682, 52766.882 24/02/11,04:52:03,12,07,1, 12.0,1,1, -2.984, 10450.572, 403.677, 52766.833 24/02/11,04:52:03,13,07,1, 12.0,1,1, -2.984, 10450.572, 403.713, 52766.880 24/02/11,04:52:03,14,07,1, 12.0,1,1, -2.984, 10450.571, 403.713, 52766.897 24/02/11,04:52:03,15,07,1, 12.0,1,1, -2.984, 10450.578, 403.660, 52766.857 24/02/11,04:52:03,16,07,1, 12.0,1,1, -2.984, 10450.570, 403.679, 52766.863 24/02/11,04:52:03,17,07,1, 12.0,1,1, -2.984, 10450.578, 403.685, 52766.886 24/02/11,04:52:03,18,07,1, 12.0,1,1, -2.984, 10450.610, 403.639, 52766.947 24/02/11,04:52:03,19,07,1, 12.0,1,1, -2.984, 10450.550, 403.669, 52766.787 24/02/11,04:52:04,00,06,1, 11.8,1,1, -2.982, 10450.548, 403.669, 52766.787 24/02/11,04:52:04,01,06,1, 11.8,1,1, -2.982, 10450.553, 403.639, 52766.835 24/02/11,04:52:04,02,06,1, 11.8,1,1, -2.982, 10450.543, 403.641, 52766.812 24/02/11,04:52:04,03,06,1, 11.8,1,1, -2.982, 10450.560, 403.649, 52766.836 24/02/11,04:52:04,04,06,1, 11.8,1,1, -2.982, 10450.579, 403.676, 52766.824 24/02/11,04:52:04,05,06,1, 11.8,1,1, -2.982, 10450.580, 403.625, 52766.772 24/02/11,04:52:04,06,06,1, 11.8,1,1, -2.982, 10450.587, 403.630, 52766.783 24/02/11,04:52:04,07,06,1, 11.8,1,1, -2.982, 10450.578, 403.648, 52766.815 24/02/11,04:52:04,08,06,1, 11.8,1,1, -2.982, 10450.598, 403.639, 52766.803 24/02/11,04:52:04,09,06,1, 11.8,1,1, -2.982, 10450.593, 403.587, 52766.768 24/02/11,04:52:04,10,06,1, 11.8,1,1, -2.982, 10450.573, 403.621, 52766.793 24/02/11,04:52:04,11,06,1, 11.8,1,1, -2.982, 10450.607, 403.627, 52766.804 24/02/11,04:52:04,12,06,1, 11.8,1,1, -2.982, 10450.578, 403.575, 52766.758 24/02/11,04:52:04,13,06,1, 11.8,1,1, -2.982, 10450.582, 403.585, 52766.759 24/02/11,04:52:04,14,06,1, 11.8,1,1, -2.982, 10450.623, 403.625, 52766.775 24/02/11,04:52:04,15,06,1, 11.8,1,1, -2.982, 10450.599, 403.586, 52766.808 24/02/11,04:52:04,16,06,1, 11.8,1,1, -2.982, 10450.599, 403.554, 52766.773 24/02/11,04:52:04,17,06,1, 11.8,1,1, -2.982, 10450.596, 403.626, 52766.774 24/02/11,04:52:04,18,06,1, 11.8,1,1, -2.982, 10450.633, 403.587, 52766.667 24/02/11,04:52:04,19,06,1, 11.8,1,1, -2.982, 10450.595, 403.559, 52766.756 24/02/11,04:52:05,00,06,1, 11.9,1,1, -2.984, 10450.590, 403.559, 52766.756 24/02/11,04:52:05,01,06,1, 11.9,1,1, -2.984, 10450.617, 403.583, 52766.751 24/02/11,04:52:05,02,06,1, 11.9,1,1, -2.984, 10450.598, 403.549, 52766.764 24/02/11,04:52:05,03,06,1, 11.9,1,1, -2.984, 10450.607, 403.552, 52766.726 24/02/11,04:52:05,04,06,1, 11.9,1,1, -2.984, 10450.627, 403.607, 52766.770 24/02/11,04:52:05,05,06,1, 11.9,1,1, -2.984, 10450.615, 403.577, 52766.773 24/02/11,04:52:05,06,06,1, 11.9,1,1, -2.984, 10450.605, 403.531, 52766.742 24/02/11,04:52:05,07,06,1, 11.9,1,1, -2.984, 10450.611, 403.525, 52766.731 24/02/11,04:52:05,08,06,1, 11.9,1,1, -2.984, 10450.606, 403.551, 52766.741 24/02/11,04:52:05,09,06,1, 11.9,1,1, -2.984, 10450.623, 403.534, 52766.725 24/02/11,04:52:05,10,06,1, 11.9,1,1, -2.984, 10450.608, 403.522, 52766.698 24/02/11,04:52:05,11,06,1, 11.9,1,1, -2.984, 10450.639, 403.575, 52766.742 24/02/11,04:52:05,12,06,1, 11.9,1,1, -2.984, 10450.626, 403.567, 52766.748 24/02/11,04:52:05,13,06,1, 11.9,1,1, -2.984, 10450.640, 403.504, 52766.667 24/02/11,04:52:05,14,06,1, 11.9,1,1, -2.984, 10450.614, 403.530, 52766.675 24/02/11,04:52:05,15,06,1, 11.9,1,1, -2.984, 10450.639, 403.558, 52766.732 24/02/11,04:52:05,16,06,1, 11.9,1,1, -2.984, 10450.644, 403.497, 52766.759 24/02/11,04:52:05,17,06,1, 11.9,1,1, -2.984, 10450.640, 403.494, 52766.656 24/02/11,04:52:05,18,06,1, 11.9,1,1, -2.984, 10450.646, 403.528, 52766.638 24/02/11,04:52:05,19,06,1, 11.9,1,1, -2.984, 10450.659, 403.527, 52766.744 24/02/11,04:52:06,00,06,1, 11.9,1,1, -2.984, 10450.656, 403.527, 52766.744 24/02/11,04:52:06,01,06,1, 11.9,1,1, -2.984, 10450.644, 403.497, 52766.654 24/02/11,04:52:06,02,06,1, 11.9,1,1, -2.984, 10450.656, 403.538, 52766.698 24/02/11,04:52:06,03,06,1, 11.9,1,1, -2.984, 10450.644, 403.492, 52766.644 24/02/11,04:52:06,04,06,1, 11.9,1,1, -2.984, 10450.617, 403.469, 52766.685 24/02/11,04:52:06,05,06,1, 11.9,1,1, -2.984, 10450.641, 403.520, 52766.740 24/02/11,04:52:06,06,06,1, 11.9,1,1, -2.984, 10450.656, 403.531, 52766.729 24/02/11,04:52:06,07,06,1, 11.9,1,1, -2.984, 10450.654, 403.468, 52766.658 24/02/11,04:52:06,08,06,1, 11.9,1,1, -2.984, 10450.627, 403.491, 52766.698 24/02/11,04:52:06,09,06,1, 11.9,1,1, -2.984, 10450.640, 403.504, 52766.699 24/02/11,04:52:06,10,06,1, 11.9,1,1, -2.984, 10450.647, 403.481, 52766.686 24/02/11,04:52:06,11,06,1, 11.9,1,1, -2.984, 10450.660, 403.464, 52766.610 24/02/11,04:52:06,12,06,1, 11.9,1,1, -2.984, 10450.676, 403.490, 52766.677 24/02/11,04:52:06,13,06,1, 11.9,1,1, -2.984, 10450.663, 403.517, 52766.665 24/02/11,04:52:06,14,06,1, 11.9,1,1, -2.984, 10450.674, 403.446, 52766.647 24/02/11,04:52:06,15,06,1, 11.9,1,1, -2.984, 10450.658, 403.443, 52766.617 24/02/11,04:52:06,16,06,1, 11.9,1,1, -2.984, 10450.688, 403.502, 52766.668 24/02/11,04:52:06,17,06,1, 11.9,1,1, -2.984, 10450.680, 403.473, 52766.696 24/02/11,04:52:06,18,06,1, 11.9,1,1, -2.984, 10450.672, 403.436, 52766.639 24/02/11,04:52:06,19,06,1, 11.9,1,1, -2.984, 10450.676, 403.477, 52766.689 24/02/11,04:52:07,00,06,1, 12.0,1,1, -2.985, 10450.673, 403.477, 52766.689 24/02/11,04:52:07,01,06,1, 12.0,1,1, -2.985, 10450.690, 403.430, 52766.662 24/02/11,04:52:07,02,06,1, 12.0,1,1, -2.985, 10450.699, 403.456, 52766.550 24/02/11,04:52:07,03,06,1, 12.0,1,1, -2.985, 10450.715, 403.451, 52766.613 24/02/11,04:52:07,04,06,1, 12.0,1,1, -2.985, 10450.686, 403.433, 52766.557 24/02/11,04:52:07,05,06,1, 12.0,1,1, -2.985, 10450.693, 403.436, 52766.646 24/02/11,04:52:07,06,06,1, 12.0,1,1, -2.985, 10450.691, 403.469, 52766.780 24/02/11,04:52:07,07,06,1, 12.0,1,1, -2.985, 10450.721, 403.456, 52766.651 24/02/11,04:52:07,08,06,1, 12.0,1,1, -2.985, 10450.701, 403.410, 52766.625 24/02/11,04:52:07,09,06,1, 12.0,1,1, -2.985, 10450.723, 403.408, 52766.596 24/02/11,04:52:07,10,06,1, 12.0,1,1, -2.985, 10450.720, 403.439, 52766.577 24/02/11,04:52:07,11,06,1, 12.0,1,1, -2.985, 10450.737, 403.401, 52766.549 24/02/11,04:52:07,12,06,1, 12.0,1,1, -2.985, 10450.737, 403.382, 52766.545 24/02/11,04:52:07,13,06,1, 12.0,1,1, -2.985, 10450.741, 403.427, 52766.591 24/02/11,04:52:07,14,06,1, 12.0,1,1, -2.985, 10450.746, 403.422, 52766.599 24/02/11,04:52:07,15,06,1, 12.0,1,1, -2.985, 10450.743, 403.365, 52766.532 24/02/11,04:52:07,16,06,1, 12.0,1,1, -2.985, 10450.751, 403.409, 52766.563 24/02/11,04:52:07,17,06,1, 12.0,1,1, -2.985, 10450.757, 403.414, 52766.582 24/02/11,04:52:07,18,06,1, 12.0,1,1, -2.985, 10450.787, 403.373, 52766.567 24/02/11,04:52:07,19,06,1, 12.0,1,1, -2.985, 10450.774, 403.360, 52766.561 24/02/11,04:52:08,00,06,1, 11.9,1,1, -2.983, 10450.773, 403.360, 52766.561 24/02/11,04:52:08,01,06,1, 11.9,1,1, -2.983, 10450.816, 403.368, 52766.566 24/02/11,04:52:08,02,06,1, 11.9,1,1, -2.983, 10450.800, 403.363, 52766.553 24/02/11,04:52:08,03,06,1, 11.9,1,1, -2.983, 10450.788, 403.374, 52766.538 24/02/11,04:52:08,04,06,1, 11.9,1,1, -2.983, 10450.804, 403.421, 52766.564 24/02/11,04:52:08,05,06,1, 11.9,1,1, -2.983, 10450.834, 403.370, 52766.573 24/02/11,04:52:08,06,06,1, 11.9,1,1, -2.983, 10450.846, 403.341, 52766.559 24/02/11,04:52:08,07,06,1, 11.9,1,1, -2.983, 10450.846, 403.372, 52766.576 24/02/11,04:52:08,08,06,1, 11.9,1,1, -2.983, 10450.839, 403.344, 52766.572 24/02/11,04:52:08,09,06,1, 11.9,1,1, -2.983, 10450.872, 403.299, 52766.504 24/02/11,04:52:08,10,06,1, 11.9,1,1, -2.983, 10450.841, 403.349, 52766.541 24/02/11,04:52:08,11,06,1, 11.9,1,1, -2.983, 10450.902, 403.374, 52766.603 24/02/11,04:52:08,12,06,1, 11.9,1,1, -2.983, 10450.898, 403.315, 52766.512 24/02/11,04:52:08,13,06,1, 11.9,1,1, -2.983, 10450.881, 403.298, 52766.550 24/02/11,04:52:08,14,06,1, 11.9,1,1, -2.983, 10450.944, 403.335, 52766.343 24/02/11,04:52:08,15,06,1, 11.9,1,1, -2.983, 10450.895, 403.313, 52766.493 24/02/11,04:52:08,16,06,1, 11.9,1,1, -2.983, 10450.904, 403.276, 52766.514 24/02/11,04:52:08,17,06,1, 11.9,1,1, -2.983, 10450.902, 403.321, 52766.569 24/02/11,04:52:08,18,06,1, 11.9,1,1, -2.983, 10450.918, 403.338, 52766.577 24/02/11,04:52:08,19,06,1, 11.9,1,1, -2.983, 10450.949, 403.260, 52766.468 24/02/11,04:52:09,00,06,1, 11.8,1,1, -2.983, 10450.948, 403.260, 52766.468 24/02/11,04:52:09,01,06,1, 11.8,1,1, -2.983, 10450.950, 403.331, 52766.524 24/02/11,04:52:09,02,06,1, 11.8,1,1, -2.983, 10450.986, 403.273, 52766.428 24/02/11,04:52:09,03,06,1, 11.8,1,1, -2.983, 10450.969, 403.241, 52766.466 24/02/11,04:52:09,04,06,1, 11.8,1,1, -2.983, 10450.986, 403.293, 52766.439 24/02/11,04:52:09,05,06,1, 11.8,1,1, -2.983, 10450.987, 403.286, 52766.505 24/02/11,04:52:09,06,06,1, 11.8,1,1, -2.983, 10450.996, 403.234, 52766.440 24/02/11,04:52:09,07,06,1, 11.8,1,1, -2.983, 10451.020, 403.250, 52766.434 24/02/11,04:52:09,08,06,1, 11.8,1,1, -2.983, 10451.019, 403.299, 52766.490 24/02/11,04:52:09,09,06,1, 11.8,1,1, -2.983, 10451.048, 403.235, 52766.394 24/02/11,04:52:09,10,06,1, 11.8,1,1, -2.983, 10451.038, 403.203, 52766.449 24/02/11,04:52:09,11,06,1, 11.8,1,1, -2.983, 10451.040, 403.256, 52766.428 24/02/11,04:52:09,12,06,1, 11.8,1,1, -2.983, 10451.059, 403.236, 52766.459 24/02/11,04:52:09,13,06,1, 11.8,1,1, -2.983, 10451.076, 403.214, 52766.406 24/02/11,04:52:09,14,06,1, 11.8,1,1, -2.983, 10451.054, 403.236, 52766.452 24/02/11,04:52:09,15,06,1, 11.8,1,1, -2.983, 10451.096, 403.215, 52766.422 24/02/11,04:52:09,16,06,1, 11.8,1,1, -2.983, 10451.102, 403.193, 52766.442 24/02/11,04:52:09,17,06,1, 11.8,1,1, -2.983, 10451.117, 403.188, 52766.433 24/02/11,04:52:09,18,06,1, 11.8,1,1, -2.983, 10451.117, 403.230, 52766.436 24/02/11,04:52:09,19,06,1, 11.8,1,1, -2.983, 10451.141, 403.217, 52766.481 24/02/11,04:52:10,00,06,1, 11.9,1,1, -2.987, 10451.140, 403.217, 52766.481 24/02/11,04:52:10,01,06,1, 11.9,1,1, -2.987, 10451.156, 403.207, 52766.444 24/02/11,04:52:10,02,06,1, 11.9,1,1, -2.987, 10451.183, 403.212, 52766.435 24/02/11,04:52:10,03,06,1, 11.9,1,1, -2.987, 10451.163, 403.160, 52766.426 24/02/11,04:52:10,04,06,1, 11.9,1,1, -2.987, 10451.176, 403.155, 52766.431 24/02/11,04:52:10,05,06,1, 11.9,1,1, -2.987, 10451.220, 403.184, 52766.399 24/02/11,04:52:10,06,06,1, 11.9,1,1, -2.987, 10451.228, 403.195, 52766.399 24/02/11,04:52:10,07,06,1, 11.9,1,1, -2.987, 10451.240, 403.133, 52766.342 24/02/11,04:52:10,08,06,1, 11.9,1,1, -2.987, 10451.245, 403.163, 52766.381 24/02/11,04:52:10,09,06,1, 11.9,1,1, -2.987, 10451.281, 403.193, 52766.441 24/02/11,04:52:10,10,06,1, 11.9,1,1, -2.987, 10451.274, 403.114, 52766.355 24/02/11,04:52:10,11,06,1, 11.9,1,1, -2.987, 10451.275, 403.120, 52766.338 24/02/11,04:52:10,12,06,1, 11.9,1,1, -2.987, 10451.296, 403.163, 52766.382 24/02/11,04:52:10,13,06,1, 11.9,1,1, -2.987, 10451.331, 403.128, 52766.357 24/02/11,04:52:10,14,06,1, 11.9,1,1, -2.987, 10451.335, 403.094, 52766.350 24/02/11,04:52:10,15,06,1, 11.9,1,1, -2.987, 10451.341, 403.165, 52766.373 24/02/11,04:52:10,16,06,1, 11.9,1,1, -2.987, 10451.358, 403.138, 52766.398 24/02/11,04:52:10,17,06,1, 11.9,1,1, -2.987, 10451.349, 403.113, 52766.314 24/02/11,04:52:10,18,06,1, 11.9,1,1, -2.987, 10451.390, 403.120, 52766.328 24/02/11,04:52:10,19,06,1, 11.9,1,1, -2.987, 10451.386, 403.157, 52766.375 24/02/11,04:52:11,00,06,1, 11.9,1,1, -2.985, 10451.382, 403.157, 52766.375 24/02/11,04:52:11,01,06,1, 11.9,1,1, -2.985, 10451.412, 403.068, 52766.280 24/02/11,04:52:11,02,06,1, 11.9,1,1, -2.985, 10451.449, 403.117, 52766.292 24/02/11,04:52:11,03,06,1, 11.9,1,1, -2.985, 10451.456, 403.141, 52766.368 24/02/11,04:52:11,04,06,1, 11.9,1,1, -2.985, 10451.464, 403.088, 52766.354 24/02/11,04:52:11,05,06,1, 11.9,1,1, -2.985, 10451.490, 403.088, 52766.261 24/02/11,04:52:11,06,06,1, 11.9,1,1, -2.985, 10451.504, 403.149, 52766.303 24/02/11,04:52:11,07,06,1, 11.9,1,1, -2.985, 10451.539, 403.076, 52766.263 24/02/11,04:52:11,08,06,1, 11.9,1,1, -2.985, 10451.535, 403.069, 52766.320 24/02/11,04:52:11,09,06,1, 11.9,1,1, -2.985, 10451.553, 403.121, 52766.339 24/02/11,04:52:11,10,06,1, 11.9,1,1, -2.985, 10451.538, 403.107, 52766.349 24/02/11,04:52:11,11,06,1, 11.9,1,1, -2.985, 10451.552, 403.050, 52766.304 24/02/11,04:52:11,12,06,1, 11.9,1,1, -2.985, 10451.584, 403.097, 52766.294 24/02/11,04:52:11,13,06,1, 11.9,1,1, -2.985, 10451.616, 403.104, 52766.282 24/02/11,04:52:11,14,06,1, 11.9,1,1, -2.985, 10451.638, 403.079, 52766.261 24/02/11,04:52:11,15,06,1, 11.9,1,1, -2.985, 10451.621, 403.059, 52766.257 24/02/11,04:52:11,16,06,1, 11.9,1,1, -2.985, 10451.642, 403.111, 52766.248 24/02/11,04:52:11,17,06,1, 11.9,1,1, -2.985, 10451.673, 403.082, 52766.313 24/02/11,04:52:11,18,06,1, 11.9,1,1, -2.985, 10451.681, 403.033, 52766.220 24/02/11,04:52:11,19,06,1, 11.9,1,1, -2.985, 10451.690, 403.060, 52766.273 24/02/11,04:52:12,00,06,1, 11.8,1,1, -2.986, 10451.683, 403.060, 52766.273 24/02/11,04:52:12,01,06,1, 11.8,1,1, -2.986, 10451.738, 403.059, 52766.308 24/02/11,04:52:12,02,06,1, 11.8,1,1, -2.986, 10451.719, 403.032, 52766.168 24/02/11,04:52:12,03,06,1, 11.8,1,1, -2.986, 10451.762, 403.105, 52766.267 24/02/11,04:52:12,04,06,1, 11.8,1,1, -2.986, 10451.804, 403.056, 52766.261 24/02/11,04:52:12,05,06,1, 11.8,1,1, -2.986, 10451.805, 403.020, 52766.205 24/02/11,04:52:12,06,06,1, 11.8,1,1, -2.986, 10451.789, 403.050, 52766.215 24/02/11,04:52:12,07,06,1, 11.8,1,1, -2.986, 10451.831, 403.097, 52766.235 24/02/11,04:52:12,08,06,1, 11.8,1,1, -2.986, 10451.830, 403.047, 52766.216 24/02/11,04:52:12,09,06,1, 11.8,1,1, -2.986, 10451.840, 403.049, 52766.167 24/02/11,04:52:12,10,06,1, 11.8,1,1, -2.986, 10451.839, 403.080, 52766.186 24/02/11,04:52:12,11,06,1, 11.8,1,1, -2.986, 10451.882, 403.041, 52766.248 24/02/11,04:52:12,12,06,1, 11.8,1,1, -2.986, 10451.878, 403.016, 52766.211 24/02/11,04:52:12,13,06,1, 11.8,1,1, -2.986, 10451.904, 403.019, 52766.204 24/02/11,04:52:12,14,06,1, 11.8,1,1, -2.986, 10451.914, 403.049, 52766.230 24/02/11,04:52:12,15,06,1, 11.8,1,1, -2.986, 10451.935, 403.026, 52766.224 24/02/11,04:52:12,16,06,1, 11.8,1,1, -2.986, 10451.919, 403.000, 52766.200 24/02/11,04:52:12,17,06,1, 11.8,1,1, -2.986, 10451.955, 403.054, 52766.237 24/02/11,04:52:12,18,06,1, 11.8,1,1, -2.986, 10451.983, 403.044, 52766.245 24/02/11,04:52:12,19,06,1, 11.8,1,1, -2.986, 10451.982, 402.987, 52766.206 24/02/11,04:52:13,00,07,1, 11.8,1,1, -2.981, 10451.975, 402.987, 52766.206 24/02/11,04:52:13,01,07,1, 11.8,1,1, -2.981, 10452.027, 403.037, 52766.197 24/02/11,04:52:13,02,07,1, 11.8,1,1, -2.981, 10452.038, 402.973, 52766.171 24/02/11,04:52:13,03,07,1, 11.8,1,1, -2.981, 10452.038, 403.006, 52766.184 24/02/11,04:52:13,04,07,1, 11.8,1,1, -2.981, 10452.058, 403.040, 52766.179 24/02/11,04:52:13,05,07,1, 11.8,1,1, -2.981, 10452.081, 403.026, 52766.179 24/02/11,04:52:13,06,07,1, 11.8,1,1, -2.981, 10452.075, 402.965, 52766.152 24/02/11,04:52:13,07,07,1, 11.8,1,1, -2.981, 10452.059, 403.022, 52766.225 24/02/11,04:52:13,08,07,1, 11.8,1,1, -2.981, 10452.098, 403.013, 52766.183 24/02/11,04:52:13,09,07,1, 11.8,1,1, -2.981, 10452.103, 402.995, 52766.210 24/02/11,04:52:13,10,07,1, 11.8,1,1, -2.981, 10452.112, 402.969, 52766.167 24/02/11,04:52:13,11,07,1, 11.8,1,1, -2.981, 10452.153, 403.034, 52766.190 24/02/11,04:52:13,12,07,1, 11.8,1,1, -2.981, 10452.191, 403.014, 52766.185 24/02/11,04:52:13,13,07,1, 11.8,1,1, -2.981, 10452.183, 402.945, 52766.135 24/02/11,04:52:13,14,07,1, 11.8,1,1, -2.981, 10452.185, 402.983, 52766.185 24/02/11,04:52:13,15,07,1, 11.8,1,1, -2.981, 10452.238, 403.010, 52766.112 24/02/11,04:52:13,16,07,1, 11.8,1,1, -2.981, 10452.233, 402.958, 52766.112 24/02/11,04:52:13,17,07,1, 11.8,1,1, -2.981, 10452.238, 402.949, 52766.129 24/02/11,04:52:13,18,07,1, 11.8,1,1, -2.981, 10452.269, 402.995, 52766.169 24/02/11,04:52:13,19,07,1, 11.8,1,1, -2.981, 10452.290, 402.965, 52766.120 24/02/11,04:52:14,00,07,1, 12.0,1,1, -2.981, 10452.284, 402.965, 52766.120 24/02/11,04:52:14,01,07,1, 12.0,1,1, -2.981, 10452.298, 402.973, 52766.151 24/02/11,04:52:14,02,07,1, 12.0,1,1, -2.981, 10452.334, 402.973, 52766.128 24/02/11,04:52:14,03,07,1, 12.0,1,1, -2.981, 10452.319, 402.954, 52766.110 24/02/11,04:52:14,04,07,1, 12.0,1,1, -2.981, 10452.342, 402.951, 52766.106 24/02/11,04:52:14,05,07,1, 12.0,1,1, -2.981, 10452.381, 402.992, 52766.113 24/02/11,04:52:14,06,07,1, 12.0,1,1, -2.981, 10452.393, 402.975, 52766.125 24/02/11,04:52:14,07,07,1, 12.0,1,1, -2.981, 10452.400, 402.931, 52766.101 24/02/11,04:52:14,08,07,1, 12.0,1,1, -2.981, 10452.383, 402.950, 52766.126 24/02/11,04:52:14,09,07,1, 12.0,1,1, -2.981, 10452.427, 402.975, 52766.106 24/02/11,04:52:14,10,07,1, 12.0,1,1, -2.981, 10452.407, 402.925, 52766.079 24/02/11,04:52:14,11,07,1, 12.0,1,1, -2.981, 10452.421, 402.942, 52766.105 24/02/11,04:52:14,12,07,1, 12.0,1,1, -2.981, 10452.452, 402.965, 52766.108 24/02/11,04:52:14,13,07,1, 12.0,1,1, -2.981, 10452.470, 402.936, 52766.101 24/02/11,04:52:14,14,07,1, 12.0,1,1, -2.981, 10452.445, 402.948, 52766.112 24/02/11,04:52:14,15,07,1, 12.0,1,1, -2.981, 10452.486, 402.963, 52766.238 24/02/11,04:52:14,16,07,1, 12.0,1,1, -2.981, 10452.544, 402.971, 52766.078 24/02/11,04:52:14,17,07,1, 12.0,1,1, -2.981, 10452.549, 402.942, 52766.026 24/02/11,04:52:14,18,07,1, 12.0,1,1, -2.981, 10452.523, 402.938, 52766.032 24/02/11,04:52:14,19,07,1, 12.0,1,1, -2.981, 10452.536, 402.962, 52766.058 24/02/11,04:52:15,00,07,1, 11.8,1,1, -2.982, 10452.534, 402.962, 52766.058 24/02/11,04:52:15,01,07,1, 11.8,1,1, -2.982, 10452.564, 402.919, 52766.071 24/02/11,04:52:15,02,07,1, 11.8,1,1, -2.982, 10452.582, 402.968, 52766.039 24/02/11,04:52:15,03,07,1, 11.8,1,1, -2.982, 10452.604, 402.989, 52766.105 24/02/11,04:52:15,04,07,1, 11.8,1,1, -2.982, 10452.619, 402.964, 52766.065 24/02/11,04:52:15,05,07,1, 11.8,1,1, -2.982, 10452.592, 402.936, 52766.024 24/02/11,04:52:15,06,07,1, 11.8,1,1, -2.982, 10452.623, 402.967, 52766.053 24/02/11,04:52:15,07,07,1, 11.8,1,1, -2.982, 10452.650, 402.952, 52766.069 24/02/11,04:52:15,08,07,1, 11.8,1,1, -2.982, 10452.644, 402.916, 52766.052 24/02/11,04:52:15,09,07,1, 11.8,1,1, -2.982, 10452.657, 402.935, 52766.027 24/02/11,04:52:15,10,07,1, 11.8,1,1, -2.982, 10452.674, 402.962, 52766.053 24/02/11,04:52:15,11,07,1, 11.8,1,1, -2.982, 10452.704, 402.910, 52766.043 24/02/11,04:52:15,12,07,1, 11.8,1,1, -2.982, 10452.686, 402.912, 52765.998 24/02/11,04:52:15,13,07,1, 11.8,1,1, -2.982, 10452.697, 402.945, 52766.011 24/02/11,04:52:15,14,07,1, 11.8,1,1, -2.982, 10452.709, 402.929, 52766.059 24/02/11,04:52:15,15,07,1, 11.8,1,1, -2.982, 10452.744, 402.907, 52766.031 24/02/11,04:52:15,16,07,1, 11.8,1,1, -2.982, 10452.744, 402.893, 52766.014 24/02/11,04:52:15,17,07,1, 11.8,1,1, -2.982, 10452.768, 402.932, 52766.046 24/02/11,04:52:15,18,07,1, 11.8,1,1, -2.982, 10452.778, 402.889, 52766.032 24/02/11,04:52:15,19,07,1, 11.8,1,1, -2.982, 10452.770, 402.863, 52765.981 24/02/11,04:52:16,00,07,1, 11.9,1,1, -2.986, 10452.768, 402.863, 52765.981 24/02/11,04:52:16,01,07,1, 11.9,1,1, -2.986, 10452.804, 402.901, 52766.016 24/02/11,04:52:16,02,07,1, 11.9,1,1, -2.986, 10452.833, 402.875, 52765.964 24/02/11,04:52:16,03,07,1, 11.9,1,1, -2.986, 10452.830, 402.908, 52765.973 24/02/11,04:52:16,04,07,1, 11.9,1,1, -2.986, 10452.856, 402.932, 52766.029 24/02/11,04:52:16,05,07,1, 11.9,1,1, -2.986, 10452.881, 402.883, 52765.994 24/02/11,04:52:16,06,07,1, 11.9,1,1, -2.986, 10452.881, 402.854, 52765.965 24/02/11,04:52:16,07,07,1, 11.9,1,1, -2.986, 10452.896, 402.901, 52765.976 24/02/11,04:52:16,08,07,1, 11.9,1,1, -2.986, 10452.922, 402.894, 52765.978 24/02/11,04:52:16,09,07,1, 11.9,1,1, -2.986, 10452.920, 402.874, 52765.942 24/02/11,04:52:16,10,07,1, 11.9,1,1, -2.986, 10452.928, 402.862, 52765.970 24/02/11,04:52:16,11,07,1, 11.9,1,1, -2.986, 10452.945, 402.888, 52765.984 24/02/11,04:52:16,12,07,1, 11.9,1,1, -2.986, 10452.948, 402.864, 52765.983 24/02/11,04:52:16,13,07,1, 11.9,1,1, -2.986, 10452.971, 402.830, 52765.989 24/02/11,04:52:16,14,07,1, 11.9,1,1, -2.986, 10452.972, 402.869, 52765.991 24/02/11,04:52:16,15,07,1, 11.9,1,1, -2.986, 10453.012, 402.909, 52765.984 24/02/11,04:52:16,16,07,1, 11.9,1,1, -2.986, 10453.024, 402.833, 52765.933 24/02/11,04:52:16,17,07,1, 11.9,1,1, -2.986, 10452.997, 402.846, 52765.914 24/02/11,04:52:16,18,07,1, 11.9,1,1, -2.986, 10453.040, 402.860, 52765.945 24/02/11,04:52:16,19,07,1, 11.9,1,1, -2.986, 10453.043, 402.857, 52765.988 24/02/11,04:52:17,00,07,1, 11.9,1,1, -2.984, 10453.035, 402.857, 52765.988 24/02/11,04:52:17,01,07,1, 11.9,1,1, -2.984, 10453.069, 402.826, 52765.939 24/02/11,04:52:17,02,07,1, 11.9,1,1, -2.984, 10453.102, 402.824, 52765.901 24/02/11,04:52:17,03,07,1, 11.9,1,1, -2.984, 10453.093, 402.803, 52765.935 24/02/11,04:52:17,04,07,1, 11.9,1,1, -2.984, 10453.101, 402.772, 52765.895 24/02/11,04:52:17,05,07,1, 11.9,1,1, -2.984, 10453.116, 402.822, 52765.942 24/02/11,04:52:17,06,07,1, 11.9,1,1, -2.984, 10453.126, 402.799, 52765.951 24/02/11,04:52:17,07,07,1, 11.9,1,1, -2.984, 10453.143, 402.770, 52765.876 24/02/11,04:52:17,08,07,1, 11.9,1,1, -2.984, 10453.136, 402.777, 52765.905 24/02/11,04:52:17,09,07,1, 11.9,1,1, -2.984, 10453.201, 402.767, 52765.726 24/02/11,04:52:17,10,07,1, 11.9,1,1, -2.984, 10453.207, 402.756, 52765.858 24/02/11,04:52:17,11,07,1, 11.9,1,1, -2.984, 10453.195, 402.710, 52765.871 24/02/11,04:52:17,12,07,1, 11.9,1,1, -2.984, 10453.201, 402.786, 52765.909 24/02/11,04:52:17,13,07,1, 11.9,1,1, -2.984, 10453.252, 402.758, 52765.912 24/02/11,04:52:17,14,07,1, 11.9,1,1, -2.984, 10453.237, 402.713, 52765.930 24/02/11,04:52:17,15,07,1, 11.9,1,1, -2.984, 10453.239, 402.699, 52765.839 24/02/11,04:52:17,16,07,1, 11.9,1,1, -2.984, 10453.268, 402.747, 52765.929 24/02/11,04:52:17,17,07,1, 11.9,1,1, -2.984, 10453.286, 402.696, 52765.870 24/02/11,04:52:17,18,07,1, 11.9,1,1, -2.984, 10453.271, 402.674, 52765.859 24/02/11,04:52:17,19,07,1, 11.9,1,1, -2.984, 10453.319, 402.722, 52765.845 24/02/11,04:52:18,00,07,1, 11.8,1,1, -2.984, 10453.318, 402.722, 52765.845 24/02/11,04:52:18,01,07,1, 11.8,1,1, -2.984, 10453.335, 402.661, 52765.863 24/02/11,04:52:18,02,07,1, 11.8,1,1, -2.984, 10453.315, 402.662, 52765.808 24/02/11,04:52:18,03,07,1, 11.8,1,1, -2.984, 10453.395, 402.719, 52765.881 24/02/11,04:52:18,04,07,1, 11.8,1,1, -2.984, 10453.395, 402.670, 52765.814 24/02/11,04:52:18,05,07,1, 11.8,1,1, -2.984, 10453.393, 402.648, 52765.834 24/02/11,04:52:18,06,07,1, 11.8,1,1, -2.984, 10453.411, 402.688, 52765.814 24/02/11,04:52:18,07,07,1, 11.8,1,1, -2.984, 10453.422, 402.686, 52765.824 24/02/11,04:52:18,08,07,1, 11.8,1,1, -2.984, 10453.453, 402.656, 52765.797 24/02/11,04:52:18,09,07,1, 11.8,1,1, -2.984, 10453.473, 402.646, 52765.839 24/02/11,04:52:18,10,07,1, 11.8,1,1, -2.984, 10453.475, 402.650, 52765.839 24/02/11,04:52:18,11,07,1, 11.8,1,1, -2.984, 10453.521, 402.648, 52765.837 24/02/11,04:52:18,12,07,1, 11.8,1,1, -2.984, 10453.536, 402.608, 52765.821 24/02/11,04:52:18,13,07,1, 11.8,1,1, -2.984, 10453.521, 402.616, 52765.824 24/02/11,04:52:18,14,07,1, 11.8,1,1, -2.984, 10453.567, 402.653, 52765.835 24/02/11,04:52:18,15,07,1, 11.8,1,1, -2.984, 10453.559, 402.597, 52765.836 24/02/11,04:52:18,16,07,1, 11.8,1,1, -2.984, 10453.575, 402.592, 52765.795 24/02/11,04:52:18,17,07,1, 11.8,1,1, -2.984, 10453.568, 402.637, 52765.843 24/02/11,04:52:18,18,07,1, 11.8,1,1, -2.984, 10453.595, 402.618, 52765.794 24/02/11,04:52:18,19,07,1, 11.8,1,1, -2.984, 10453.626, 402.557, 52765.770 24/02/11,04:52:19,00,06,1, 11.9,1,1, -2.985, 10453.619, 402.557, 52765.770 24/02/11,04:52:19,01,06,1, 11.9,1,1, -2.985, 10453.658, 402.606, 52765.798 24/02/11,04:52:19,02,06,1, 11.9,1,1, -2.985, 10453.683, 402.555, 52765.765 24/02/11,04:52:19,03,06,1, 11.9,1,1, -2.985, 10453.682, 402.534, 52765.755 24/02/11,04:52:19,04,06,1, 11.9,1,1, -2.985, 10453.738, 402.574, 52765.758 24/02/11,04:52:19,05,06,1, 11.9,1,1, -2.985, 10453.733, 402.550, 52765.774 24/02/11,04:52:19,06,06,1, 11.9,1,1, -2.985, 10453.745, 402.505, 52765.758 24/02/11,04:52:19,07,06,1, 11.9,1,1, -2.985, 10453.741, 402.527, 52765.740 24/02/11,04:52:19,08,06,1, 11.9,1,1, -2.985, 10453.768, 402.547, 52765.795 24/02/11,04:52:19,09,06,1, 11.9,1,1, -2.985, 10453.788, 402.532, 52765.767 24/02/11,04:52:19,10,06,1, 11.9,1,1, -2.985, 10453.799, 402.471, 52765.728 24/02/11,04:52:19,11,06,1, 11.9,1,1, -2.985, 10453.826, 402.532, 52765.755 24/02/11,04:52:19,12,06,1, 11.9,1,1, -2.985, 10453.851, 402.555, 52765.767 24/02/11,04:52:19,13,06,1, 11.9,1,1, -2.985, 10453.846, 402.463, 52765.714 24/02/11,04:52:19,14,06,1, 11.9,1,1, -2.985, 10453.876, 402.480, 52765.727 24/02/11,04:52:19,15,06,1, 11.9,1,1, -2.985, 10453.913, 402.542, 52765.720 24/02/11,04:52:19,16,06,1, 11.9,1,1, -2.985, 10453.909, 402.473, 52765.774 24/02/11,04:52:19,17,06,1, 11.9,1,1, -2.985, 10453.912, 402.475, 52765.718 24/02/11,04:52:19,18,06,1, 11.9,1,1, -2.985, 10453.937, 402.496, 52765.750 24/02/11,04:52:19,19,06,1, 11.9,1,1, -2.985, 10453.967, 402.510, 52765.731 24/02/11,04:52:20,00,06,1, 11.9,1,1, -2.983, 10453.961, 402.510, 52765.731 24/02/11,04:52:20,01,06,1, 11.9,1,1, -2.983, 10453.989, 402.461, 52765.707 24/02/11,04:52:20,02,06,1, 11.9,1,1, -2.983, 10454.005, 402.487, 52765.705 24/02/11,04:52:20,03,06,1, 11.9,1,1, -2.983, 10454.012, 402.477, 52765.726 24/02/11,04:52:20,04,06,1, 11.9,1,1, -2.983, 10454.019, 402.426, 52765.663 24/02/11,04:52:20,05,06,1, 11.9,1,1, -2.983, 10454.044, 402.459, 52765.708 24/02/11,04:52:20,06,06,1, 11.9,1,1, -2.983, 10454.067, 402.471, 52765.732 24/02/11,04:52:20,07,06,1, 11.9,1,1, -2.983, 10454.090, 402.415, 52765.690 24/02/11,04:52:20,08,06,1, 11.9,1,1, -2.983, 10454.069, 402.430, 52765.678 24/02/11,04:52:20,09,06,1, 11.9,1,1, -2.983, 10454.107, 402.449, 52765.709 24/02/11,04:52:20,10,06,1, 11.9,1,1, -2.983, 10454.144, 402.417, 52765.701 24/02/11,04:52:20,11,06,1, 11.9,1,1, -2.983, 10454.160, 402.374, 52765.637 24/02/11,04:52:20,12,06,1, 11.9,1,1, -2.983, 10454.166, 402.440, 52765.649 24/02/11,04:52:20,13,06,1, 11.9,1,1, -2.983, 10454.210, 402.426, 52765.714 24/02/11,04:52:20,14,06,1, 11.9,1,1, -2.983, 10454.213, 402.379, 52765.716 24/02/11,04:52:20,15,06,1, 11.9,1,1, -2.983, 10454.205, 402.364, 52765.666 24/02/11,04:52:20,16,06,1, 11.9,1,1, -2.983, 10454.250, 402.422, 52765.726 24/02/11,04:52:20,17,06,1, 11.9,1,1, -2.983, 10454.293, 402.371, 52765.724 24/02/11,04:52:20,18,06,1, 11.9,1,1, -2.983, 10454.283, 402.334, 52765.687 24/02/11,04:52:20,19,06,1, 11.9,1,1, -2.983, 10454.264, 402.389, 52765.803 24/02/11,04:52:21,00,06,1, 11.9,1,1, -2.984, 10454.261, 402.389, 52765.803 24/02/11,04:52:21,01,06,1, 11.9,1,1, -2.984, 10454.326, 402.332, 52765.642 24/02/11,04:52:21,02,06,1, 11.9,1,1, -2.984, 10454.362, 402.332, 52765.662 24/02/11,04:52:21,03,06,1, 11.9,1,1, -2.984, 10454.404, 402.357, 52765.640 24/02/11,04:52:21,04,06,1, 11.9,1,1, -2.984, 10454.373, 402.345, 52765.611 24/02/11,04:52:21,05,06,1, 11.9,1,1, -2.984, 10454.408, 402.308, 52765.677 24/02/11,04:52:21,06,06,1, 11.9,1,1, -2.984, 10454.431, 402.316, 52765.630 24/02/11,04:52:21,07,06,1, 11.9,1,1, -2.984, 10454.455, 402.360, 52765.613 24/02/11,04:52:21,08,06,1, 11.9,1,1, -2.984, 10454.463, 402.299, 52765.628 24/02/11,04:52:21,09,06,1, 11.9,1,1, -2.984, 10454.486, 402.302, 52765.665 24/02/11,04:52:21,10,06,1, 11.9,1,1, -2.984, 10454.495, 402.315, 52765.541 24/02/11,04:52:21,11,06,1, 11.9,1,1, -2.984, 10454.533, 402.344, 52765.611 24/02/11,04:52:21,12,06,1, 11.9,1,1, -2.984, 10454.516, 402.305, 52765.630 24/02/11,04:52:21,13,06,1, 11.9,1,1, -2.984, 10454.525, 402.295, 52765.612 24/02/11,04:52:21,14,06,1, 11.9,1,1, -2.984, 10454.553, 402.339, 52765.682 24/02/11,04:52:21,15,06,1, 11.9,1,1, -2.984, 10454.587, 402.278, 52765.576 24/02/11,04:52:21,16,06,1, 11.9,1,1, -2.984, 10454.569, 402.286, 52765.628 24/02/11,04:52:21,17,06,1, 11.9,1,1, -2.984, 10454.589, 402.302, 52765.641 24/02/11,04:52:21,18,06,1, 11.9,1,1, -2.984, 10454.634, 402.318, 52765.584 24/02/11,04:52:21,19,06,1, 11.9,1,1, -2.984, 10454.649, 402.264, 52765.597 24/02/11,04:52:22,00,07,1, 11.9,1,1, -2.984, 10454.645, 402.264, 52765.597 24/02/11,04:52:22,01,07,1, 11.9,1,1, -2.984, 10454.667, 402.289, 52765.625 24/02/11,04:52:22,02,07,1, 11.9,1,1, -2.984, 10454.677, 402.298, 52765.599 24/02/11,04:52:22,03,07,1, 11.9,1,1, -2.984, 10454.675, 402.248, 52765.554 24/02/11,04:52:22,04,07,1, 11.9,1,1, -2.984, 10454.700, 402.282, 52765.604 24/02/11,04:52:22,05,07,1, 11.9,1,1, -2.984, 10454.718, 402.305, 52765.633 24/02/11,04:52:22,06,07,1, 11.9,1,1, -2.984, 10454.736, 402.246, 52765.552 24/02/11,04:52:22,07,07,1, 11.9,1,1, -2.984, 10454.747, 402.232, 52765.516 24/02/11,04:52:22,08,07,1, 11.9,1,1, -2.984, 10454.754, 402.262, 52765.552 24/02/11,04:52:22,09,07,1, 11.9,1,1, -2.984, 10454.748, 402.271, 52765.600 24/02/11,04:52:22,10,07,1, 11.9,1,1, -2.984, 10454.788, 402.230, 52765.527 24/02/11,04:52:22,11,07,1, 11.9,1,1, -2.984, 10454.790, 402.258, 52765.558 24/02/11,04:52:22,12,07,1, 11.9,1,1, -2.984, 10454.829, 402.257, 52765.584 24/02/11,04:52:22,13,07,1, 11.9,1,1, -2.984, 10454.837, 402.248, 52765.520 24/02/11,04:52:22,14,07,1, 11.9,1,1, -2.984, 10454.841, 402.214, 52765.533 24/02/11,04:52:22,15,07,1, 11.9,1,1, -2.984, 10454.853, 402.262, 52765.549 24/02/11,04:52:22,16,07,1, 11.9,1,1, -2.984, 10454.891, 402.271, 52765.583 24/02/11,04:52:22,17,07,1, 11.9,1,1, -2.984, 10454.888, 402.213, 52765.576 24/02/11,04:52:22,18,07,1, 11.9,1,1, -2.984, 10454.901, 402.207, 52765.572 24/02/11,04:52:22,19,07,1, 11.9,1,1, -2.984, 10454.912, 402.242, 52765.573 24/02/11,04:52:23,00,06,1, 11.8,1,1, -2.982, 10454.904, 402.242, 52765.573 24/02/11,04:52:23,01,06,1, 11.8,1,1, -2.982, 10454.937, 402.207, 52765.526 24/02/11,04:52:23,02,06,1, 11.8,1,1, -2.982, 10454.972, 402.221, 52765.528 24/02/11,04:52:23,03,06,1, 11.8,1,1, -2.982, 10454.961, 402.246, 52765.581 24/02/11,04:52:23,04,06,1, 11.8,1,1, -2.982, 10454.964, 402.200, 52765.524 24/02/11,04:52:23,05,06,1, 11.8,1,1, -2.982, 10455.016, 402.207, 52765.515 24/02/11,04:52:23,06,06,1, 11.8,1,1, -2.982, 10455.021, 402.238, 52765.547 24/02/11,04:52:23,07,06,1, 11.8,1,1, -2.982, 10455.052, 402.245, 52765.486 24/02/11,04:52:23,08,06,1, 11.8,1,1, -2.982, 10455.046, 402.191, 52765.506 24/02/11,04:52:23,09,06,1, 11.8,1,1, -2.982, 10455.030, 402.199, 52765.480 24/02/11,04:52:23,10,06,1, 11.8,1,1, -2.982, 10455.088, 402.229, 52765.555 24/02/11,04:52:23,11,06,1, 11.8,1,1, -2.982, 10455.081, 402.201, 52765.528 24/02/11,04:52:23,12,06,1, 11.8,1,1, -2.982, 10455.067, 402.189, 52765.486 24/02/11,04:52:23,13,06,1, 11.8,1,1, -2.982, 10455.117, 402.239, 52765.537 24/02/11,04:52:23,14,06,1, 11.8,1,1, -2.982, 10455.131, 402.227, 52765.539 24/02/11,04:52:23,15,06,1, 11.8,1,1, -2.982, 10455.132, 402.140, 52765.479 24/02/11,04:52:23,16,06,1, 11.8,1,1, -2.982, 10455.141, 402.187, 52765.485 24/02/11,04:52:23,17,06,1, 11.8,1,1, -2.982, 10455.174, 402.216, 52765.499 24/02/11,04:52:23,18,06,1, 11.8,1,1, -2.982, 10455.173, 402.209, 52765.500 24/02/11,04:52:23,19,06,1, 11.8,1,1, -2.982, 10455.205, 402.161, 52765.431 24/02/11,04:52:24,00,07,1, 11.8,1,1, -2.984, 10455.204, 402.161, 52765.431 24/02/11,04:52:24,01,07,1, 11.8,1,1, -2.984, 10455.227, 402.214, 52765.478 24/02/11,04:52:24,02,07,1, 11.8,1,1, -2.984, 10455.240, 402.161, 52765.516 24/02/11,04:52:24,03,07,1, 11.8,1,1, -2.984, 10455.224, 402.124, 52765.511 24/02/11,04:52:24,04,07,1, 11.8,1,1, -2.984, 10455.279, 402.199, 52765.502 24/02/11,04:52:24,05,07,1, 11.8,1,1, -2.984, 10455.286, 402.160, 52765.584 24/02/11,04:52:24,06,07,1, 11.8,1,1, -2.984, 10455.303, 402.136, 52765.425 24/02/11,04:52:24,07,07,1, 11.8,1,1, -2.984, 10455.304, 402.181, 52765.421 24/02/11,04:52:24,08,07,1, 11.8,1,1, -2.984, 10455.318, 402.190, 52765.475 24/02/11,04:52:24,09,07,1, 11.8,1,1, -2.984, 10455.327, 402.128, 52765.433 24/02/11,04:52:24,10,07,1, 11.8,1,1, -2.984, 10455.346, 402.126, 52765.468 24/02/11,04:52:24,11,07,1, 11.8,1,1, -2.984, 10455.375, 402.157, 52765.455 24/02/11,04:52:24,12,07,1, 11.8,1,1, -2.984, 10455.339, 402.139, 52765.436 24/02/11,04:52:24,13,07,1, 11.8,1,1, -2.984, 10455.399, 402.141, 52765.458 24/02/11,04:52:24,14,07,1, 11.8,1,1, -2.984, 10455.419, 402.146, 52765.453 24/02/11,04:52:24,15,07,1, 11.8,1,1, -2.984, 10455.431, 402.163, 52765.477 24/02/11,04:52:24,16,07,1, 11.8,1,1, -2.984, 10455.456, 402.128, 52765.475 24/02/11,04:52:24,17,07,1, 11.8,1,1, -2.984, 10455.455, 402.100, 52765.433 24/02/11,04:52:24,18,07,1, 11.8,1,1, -2.984, 10455.462, 402.139, 52765.461 24/02/11,04:52:24,19,07,1, 11.8,1,1, -2.984, 10455.499, 402.154, 52765.443 24/02/11,04:52:25,00,06,1, 11.9,1,1, -2.981, 10455.496, 402.154, 52765.443 24/02/11,04:52:25,01,06,1, 11.9,1,1, -2.981, 10455.508, 402.108, 52765.408 24/02/11,04:52:25,02,06,1, 11.9,1,1, -2.981, 10455.567, 402.156, 52765.591 24/02/11,04:52:25,03,06,1, 11.9,1,1, -2.981, 10455.522, 402.107, 52765.387 24/02/11,04:52:25,04,06,1, 11.9,1,1, -2.981, 10455.517, 402.108, 52765.438 24/02/11,04:52:25,05,06,1, 11.9,1,1, -2.981, 10455.546, 402.112, 52765.444 24/02/11,04:52:25,06,06,1, 11.9,1,1, -2.981, 10455.578, 402.112, 52765.452 24/02/11,04:52:25,07,06,1, 11.9,1,1, -2.981, 10455.593, 402.079, 52765.405 24/02/11,04:52:25,08,06,1, 11.9,1,1, -2.981, 10455.589, 402.095, 52765.428 24/02/11,04:52:25,09,06,1, 11.9,1,1, -2.981, 10455.629, 402.130, 52765.433 24/02/11,04:52:25,10,06,1, 11.9,1,1, -2.981, 10455.646, 402.098, 52765.441 24/02/11,04:52:25,11,06,1, 11.9,1,1, -2.981, 10455.626, 402.064, 52765.403 24/02/11,04:52:25,12,06,1, 11.9,1,1, -2.981, 10455.646, 402.078, 52765.364 24/02/11,04:52:25,13,06,1, 11.9,1,1, -2.981, 10455.661, 402.118, 52765.496 24/02/11,04:52:25,14,06,1, 11.9,1,1, -2.981, 10455.660, 402.054, 52765.385 24/02/11,04:52:25,15,06,1, 11.9,1,1, -2.981, 10455.692, 402.082, 52765.408 24/02/11,04:52:25,16,06,1, 11.9,1,1, -2.981, 10455.701, 402.111, 52765.385 24/02/11,04:52:25,17,06,1, 11.9,1,1, -2.981, 10455.733, 402.078, 52765.449 24/02/11,04:52:25,18,06,1, 11.9,1,1, -2.981, 10455.721, 402.052, 52765.409 24/02/11,04:52:25,19,06,1, 11.9,1,1, -2.981, 10455.749, 402.071, 52765.398 24/02/11,04:52:26,00,07,1, 11.9,1,1, -2.983, 10455.747, 402.071, 52765.398 24/02/11,04:52:26,01,07,1, 11.9,1,1, -2.983, 10455.777, 402.064, 52765.414 24/02/11,04:52:26,02,07,1, 11.9,1,1, -2.983, 10455.795, 402.037, 52765.355 24/02/11,04:52:26,03,07,1, 11.9,1,1, -2.983, 10455.818, 402.072, 52765.423 24/02/11,04:52:26,04,07,1, 11.9,1,1, -2.983, 10455.848, 402.098, 52765.415 24/02/11,04:52:26,05,07,1, 11.9,1,1, -2.983, 10455.817, 402.039, 52765.409 24/02/11,04:52:26,06,07,1, 11.9,1,1, -2.983, 10455.851, 402.032, 52765.370 24/02/11,04:52:26,07,07,1, 11.9,1,1, -2.983, 10455.865, 402.097, 52765.425 24/02/11,04:52:26,08,07,1, 11.9,1,1, -2.983, 10455.877, 402.045, 52765.430 24/02/11,04:52:26,09,07,1, 11.9,1,1, -2.983, 10455.853, 402.008, 52765.375 24/02/11,04:52:26,10,07,1, 11.9,1,1, -2.983, 10455.890, 402.065, 52765.402 24/02/11,04:52:26,11,07,1, 11.9,1,1, -2.983, 10455.925, 402.060, 52765.439 24/02/11,04:52:26,12,07,1, 11.9,1,1, -2.983, 10455.924, 402.002, 52765.400 24/02/11,04:52:26,13,07,1, 11.9,1,1, -2.983, 10455.927, 402.008, 52765.353 24/02/11,04:52:26,14,07,1, 11.9,1,1, -2.983, 10455.933, 402.053, 52765.383 24/02/11,04:52:26,15,07,1, 11.9,1,1, -2.983, 10455.967, 402.045, 52765.385 24/02/11,04:52:26,16,07,1, 11.9,1,1, -2.983, 10455.996, 401.988, 52765.216 24/02/11,04:52:26,17,07,1, 11.9,1,1, -2.983, 10455.960, 402.051, 52765.385 24/02/11,04:52:26,18,07,1, 11.9,1,1, -2.983, 10456.026, 402.032, 52765.291 24/02/11,04:52:26,19,07,1, 11.9,1,1, -2.983, 10455.985, 402.016, 52765.381 24/02/11,04:52:27,00,06,1, 11.9,1,1, -2.981, 10455.980, 402.016, 52765.381 24/02/11,04:52:27,01,06,1, 11.9,1,1, -2.981, 10456.013, 402.061, 52765.368 24/02/11,04:52:27,02,06,1, 11.9,1,1, -2.981, 10456.016, 402.015, 52765.317 24/02/11,04:52:27,03,06,1, 11.9,1,1, -2.981, 10456.041, 401.979, 52765.330 24/02/11,04:52:27,04,06,1, 11.9,1,1, -2.981, 10456.046, 401.989, 52765.322 24/02/11,04:52:27,05,06,1, 11.9,1,1, -2.981, 10456.060, 402.045, 52765.369 24/02/11,04:52:27,06,06,1, 11.9,1,1, -2.981, 10456.091, 401.987, 52765.324 24/02/11,04:52:27,07,06,1, 11.9,1,1, -2.981, 10456.066, 401.997, 52765.323 24/02/11,04:52:27,08,06,1, 11.9,1,1, -2.981, 10456.095, 402.018, 52765.343 24/02/11,04:52:27,09,06,1, 11.9,1,1, -2.981, 10456.102, 402.008, 52765.368 24/02/11,04:52:27,10,06,1, 11.9,1,1, -2.981, 10456.108, 401.999, 52765.314 24/02/11,04:52:27,11,06,1, 11.9,1,1, -2.981, 10456.113, 402.012, 52765.367 24/02/11,04:52:27,12,06,1, 11.9,1,1, -2.981, 10456.151, 402.051, 52765.358 24/02/11,04:52:27,13,06,1, 11.9,1,1, -2.981, 10456.164, 402.002, 52765.344 24/02/11,04:52:27,14,06,1, 11.9,1,1, -2.981, 10456.140, 401.951, 52765.337 24/02/11,04:52:27,15,06,1, 11.9,1,1, -2.981, 10456.173, 402.030, 52765.357 24/02/11,04:52:27,16,06,1, 11.9,1,1, -2.981, 10456.213, 401.998, 52765.361 24/02/11,04:52:27,17,06,1, 11.9,1,1, -2.981, 10456.194, 401.977, 52765.361 24/02/11,04:52:27,18,06,1, 11.9,1,1, -2.981, 10456.188, 401.967, 52765.314 24/02/11,04:52:27,19,06,1, 11.9,1,1, -2.981, 10456.245, 402.016, 52765.311 24/02/11,04:52:28,00,06,1, 11.9,1,1, -2.982, 10456.239, 402.016, 52765.311 24/02/11,04:52:28,01,06,1, 11.9,1,1, -2.982, 10456.221, 401.974, 52765.337 24/02/11,04:52:28,02,06,1, 11.9,1,1, -2.982, 10456.219, 401.993, 52765.366 24/02/11,04:52:28,03,06,1, 11.9,1,1, -2.982, 10456.244, 402.023, 52765.321 24/02/11,04:52:28,04,06,1, 11.9,1,1, -2.982, 10456.258, 401.975, 52765.255 24/02/11,04:52:28,05,06,1, 11.9,1,1, -2.982, 10456.268, 401.968, 52765.347 24/02/11,04:52:28,06,06,1, 11.9,1,1, -2.982, 10456.269, 402.013, 52765.315 24/02/11,04:52:28,07,06,1, 11.9,1,1, -2.982, 10456.281, 401.995, 52765.358 24/02/11,04:52:28,08,06,1, 11.9,1,1, -2.982, 10456.279, 401.935, 52765.276 24/02/11,04:52:28,09,06,1, 11.9,1,1, -2.982, 10456.279, 401.990, 52765.289 24/02/11,04:52:28,10,06,1, 11.9,1,1, -2.982, 10456.324, 401.999, 52765.309 24/02/11,04:52:28,11,06,1, 11.9,1,1, -2.982, 10456.323, 402.003, 52765.315 24/02/11,04:52:28,12,06,1, 11.9,1,1, -2.982, 10456.332, 401.940, 52765.310 24/02/11,04:52:28,13,06,1, 11.9,1,1, -2.982, 10456.364, 401.980, 52765.309 24/02/11,04:52:28,14,06,1, 11.9,1,1, -2.982, 10456.372, 401.989, 52765.275 24/02/11,04:52:28,15,06,1, 11.9,1,1, -2.982, 10456.378, 401.926, 52765.267 24/02/11,04:52:28,16,06,1, 11.9,1,1, -2.982, 10456.366, 401.962, 52765.285 24/02/11,04:52:28,17,06,1, 11.9,1,1, -2.982, 10456.387, 401.981, 52765.259 24/02/11,04:52:28,18,06,1, 11.9,1,1, -2.982, 10456.413, 401.954, 52765.370 24/02/11,04:52:28,19,06,1, 11.9,1,1, -2.982, 10456.387, 401.907, 52765.274 24/02/11,04:52:29,00,06,1, 11.9,1,1, -2.983, 10456.381, 401.907, 52765.274 24/02/11,04:52:29,01,06,1, 11.9,1,1, -2.983, 10456.454, 401.976, 52765.357 24/02/11,04:52:29,02,06,1, 11.9,1,1, -2.983, 10456.433, 401.921, 52765.334 24/02/11,04:52:29,03,06,1, 11.9,1,1, -2.983, 10456.452, 401.916, 52765.207 24/02/11,04:52:29,04,06,1, 11.9,1,1, -2.983, 10456.477, 401.986, 52765.309 24/02/11,04:52:29,05,06,1, 11.9,1,1, -2.983, 10456.504, 401.952, 52765.341 24/02/11,04:52:29,06,06,1, 11.9,1,1, -2.983, 10456.468, 401.901, 52765.217 24/02/11,04:52:29,07,06,1, 11.9,1,1, -2.983, 10456.501, 401.926, 52765.282 24/02/11,04:52:29,08,06,1, 11.9,1,1, -2.983, 10456.510, 401.959, 52765.319 24/02/11,04:52:29,09,06,1, 11.9,1,1, -2.983, 10456.553, 401.932, 52765.255 24/02/11,04:52:29,10,06,1, 11.9,1,1, -2.983, 10456.563, 401.936, 52765.493 24/02/11,04:52:29,11,06,1, 11.9,1,1, -2.983, 10456.571, 401.956, 52765.244 24/02/11,04:52:29,12,06,1, 11.9,1,1, -2.983, 10456.571, 401.954, 52765.211 24/02/11,04:52:29,13,06,1, 11.9,1,1, -2.983, 10456.572, 401.900, 52765.281 24/02/11,04:52:29,14,06,1, 11.9,1,1, -2.983, 10456.588, 401.926, 52765.277 24/02/11,04:52:29,15,06,1, 11.9,1,1, -2.983, 10456.591, 401.957, 52765.217 24/02/11,04:52:29,16,06,1, 11.9,1,1, -2.983, 10456.651, 401.934, 52765.299 24/02/11,04:52:29,17,06,1, 11.9,1,1, -2.983, 10456.652, 401.907, 52765.189 24/02/11,04:52:29,18,06,1, 11.9,1,1, -2.983, 10456.657, 401.939, 52765.234 24/02/11,04:52:29,19,06,1, 11.9,1,1, -2.983, 10456.660, 401.943, 52765.247 24/02/11,04:52:30,00,06,1, 11.9,1,1, -2.984, 10456.656, 401.943, 52765.247 24/02/11,04:52:30,01,06,1, 11.9,1,1, -2.984, 10456.671, 401.910, 52765.240 24/02/11,04:52:30,02,06,1, 11.9,1,1, -2.984, 10456.728, 401.939, 52765.321 24/02/11,04:52:30,03,06,1, 11.9,1,1, -2.984, 10456.681, 401.926, 52765.305 24/02/11,04:52:30,04,06,1, 11.9,1,1, -2.984, 10456.716, 401.887, 52765.245 24/02/11,04:52:30,05,06,1, 11.9,1,1, -2.984, 10456.723, 401.918, 52765.372 24/02/11,04:52:30,06,06,1, 11.9,1,1, -2.984, 10456.755, 401.935, 52765.310 24/02/11,04:52:30,07,06,1, 11.9,1,1, -2.984, 10456.744, 401.885, 52765.271 24/02/11,04:52:30,08,06,1, 11.9,1,1, -2.984, 10456.765, 401.890, 52765.207 24/02/11,04:52:30,09,06,1, 11.9,1,1, -2.984, 10456.817, 401.931, 52765.270 24/02/11,04:52:30,10,06,1, 11.9,1,1, -2.984, 10456.831, 401.881, 52765.222 24/02/11,04:52:30,11,06,1, 11.9,1,1, -2.984, 10456.810, 401.854, 52765.192 24/02/11,04:52:30,12,06,1, 11.9,1,1, -2.984, 10456.835, 401.890, 52765.182 24/02/11,04:52:30,13,06,1, 11.9,1,1, -2.984, 10456.875, 401.909, 52765.202 24/02/11,04:52:30,14,06,1, 11.9,1,1, -2.984, 10456.885, 401.887, 52765.304 24/02/11,04:52:30,15,06,1, 11.9,1,1, -2.984, 10456.895, 401.861, 52765.172 24/02/11,04:52:30,16,06,1, 11.9,1,1, -2.984, 10456.899, 401.893, 52765.271 24/02/11,04:52:30,17,06,1, 11.9,1,1, -2.984, 10456.953, 401.895, 52765.273 24/02/11,04:52:30,18,06,1, 11.9,1,1, -2.984, 10456.921, 401.843, 52765.239 24/02/11,04:52:30,19,06,1, 11.9,1,1, -2.984, 10456.949, 401.871, 52765.254 24/02/11,04:52:31,00,06,1, 11.9,1,1, -2.982, 10456.948, 401.871, 52765.254 24/02/11,04:52:31,01,06,1, 11.9,1,1, -2.982, 10456.966, 401.858, 52765.224 24/02/11,04:52:31,02,06,1, 11.9,1,1, -2.982, 10456.987, 401.843, 52765.144 24/02/11,04:52:31,03,06,1, 11.9,1,1, -2.982, 10457.023, 401.884, 52765.190 24/02/11,04:52:31,04,06,1, 11.9,1,1, -2.982, 10457.029, 401.875, 52765.236 24/02/11,04:52:31,05,06,1, 11.9,1,1, -2.982, 10457.037, 401.857, 52765.203 24/02/11,04:52:31,06,06,1, 11.9,1,1, -2.982, 10457.072, 401.844, 52765.154 24/02/11,04:52:31,07,06,1, 11.9,1,1, -2.982, 10457.068, 401.878, 52765.257 24/02/11,04:52:31,08,06,1, 11.9,1,1, -2.982, 10457.079, 401.874, 52765.248 24/02/11,04:52:31,09,06,1, 11.9,1,1, -2.982, 10457.090, 401.818, 52765.180 24/02/11,04:52:31,10,06,1, 11.9,1,1, -2.982, 10457.091, 401.834, 52765.161 24/02/11,04:52:31,11,06,1, 11.9,1,1, -2.982, 10457.121, 401.868, 52765.249 24/02/11,04:52:31,12,06,1, 11.9,1,1, -2.982, 10457.163, 401.840, 52765.195 24/02/11,04:52:31,13,06,1, 11.9,1,1, -2.982, 10457.162, 401.815, 52765.175 24/02/11,04:52:31,14,06,1, 11.9,1,1, -2.982, 10457.172, 401.873, 52765.214 24/02/11,04:52:31,15,06,1, 11.9,1,1, -2.982, 10457.195, 401.862, 52765.193 24/02/11,04:52:31,16,06,1, 11.9,1,1, -2.982, 10457.219, 401.810, 52765.187 24/02/11,04:52:31,17,06,1, 11.9,1,1, -2.982, 10457.196, 401.841, 52765.189 24/02/11,04:52:31,18,06,1, 11.9,1,1, -2.982, 10457.236, 401.870, 52765.161 24/02/11,04:52:31,19,06,1, 11.9,1,1, -2.982, 10457.233, 401.856, 52765.149 24/02/11,04:52:32,00,06,1, 11.9,1,1, -2.984, 10457.232, 401.856, 52765.149 24/02/11,04:52:32,01,06,1, 11.9,1,1, -2.984, 10457.260, 401.861, 52765.189 24/02/11,04:52:32,02,06,1, 11.9,1,1, -2.984, 10457.302, 401.889, 52765.204 24/02/11,04:52:32,03,06,1, 11.9,1,1, -2.984, 10457.326, 401.835, 52765.169 24/02/11,04:52:32,04,06,1, 11.9,1,1, -2.984, 10457.291, 401.843, 52765.157 24/02/11,04:52:32,05,06,1, 11.9,1,1, -2.984, 10457.310, 401.859, 52765.152 24/02/11,04:52:32,06,06,1, 11.9,1,1, -2.984, 10457.358, 401.863, 52765.171 24/02/11,04:52:32,07,06,1, 11.9,1,1, -2.984, 10457.344, 401.803, 52765.134 24/02/11,04:52:32,08,06,1, 11.9,1,1, -2.984, 10457.391, 401.843, 52765.109 24/02/11,04:52:32,09,06,1, 11.9,1,1, -2.984, 10457.394, 401.869, 52765.188 24/02/11,04:52:32,10,06,1, 11.9,1,1, -2.984, 10457.379, 401.822, 52765.204 24/02/11,04:52:32,11,06,1, 11.9,1,1, -2.984, 10457.398, 401.846, 52765.149 24/02/11,04:52:32,12,06,1, 11.9,1,1, -2.984, 10457.427, 401.850, 52765.144 24/02/11,04:52:32,13,06,1, 11.9,1,1, -2.984, 10457.445, 401.868, 52765.210 24/02/11,04:52:32,14,06,1, 11.9,1,1, -2.984, 10457.436, 401.806, 52765.125 24/02/11,04:52:32,15,06,1, 11.9,1,1, -2.984, 10457.449, 401.807, 52765.148 24/02/11,04:52:32,16,06,1, 11.9,1,1, -2.984, 10457.460, 401.849, 52765.162 24/02/11,04:52:32,17,06,1, 11.9,1,1, -2.984, 10457.507, 401.839, 52765.169 24/02/11,04:52:32,18,06,1, 11.9,1,1, -2.984, 10457.490, 401.793, 52765.122 24/02/11,04:52:32,19,06,1, 11.9,1,1, -2.984, 10457.527, 401.848, 52765.149 24/02/11,04:52:33,00,07,1, 11.9,1,1, -2.981, 10457.524, 401.848, 52765.149 24/02/11,04:52:33,01,07,1, 11.9,1,1, -2.981, 10457.543, 401.798, 52765.099 24/02/11,04:52:33,02,07,1, 11.9,1,1, -2.981, 10457.542, 401.790, 52765.131 24/02/11,04:52:33,03,07,1, 11.9,1,1, -2.981, 10457.569, 401.824, 52765.117 24/02/11,04:52:33,04,07,1, 11.9,1,1, -2.981, 10457.587, 401.826, 52765.147 24/02/11,04:52:33,05,07,1, 11.9,1,1, -2.981, 10457.597, 401.793, 52765.089 24/02/11,04:52:33,06,07,1, 11.9,1,1, -2.981, 10457.595, 401.810, 52765.095 24/02/11,04:52:33,07,07,1, 11.9,1,1, -2.981, 10457.629, 401.851, 52765.150 24/02/11,04:52:33,08,07,1, 11.9,1,1, -2.981, 10457.622, 401.800, 52765.154 24/02/11,04:52:33,09,07,1, 11.9,1,1, -2.981, 10457.650, 401.800, 52765.134 24/02/11,04:52:33,10,07,1, 11.9,1,1, -2.981, 10457.660, 401.831, 52765.192 24/02/11,04:52:33,11,07,1, 11.9,1,1, -2.981, 10457.708, 401.861, 52765.088 24/02/11,04:52:33,12,07,1, 11.9,1,1, -2.981, 10457.680, 401.779, 52765.134 24/02/11,04:52:33,13,07,1, 11.9,1,1, -2.981, 10457.646, 401.792, 52765.118 24/02/11,04:52:33,14,07,1, 11.9,1,1, -2.981, 10457.720, 401.819, 52765.139 24/02/11,04:52:33,15,07,1, 11.9,1,1, -2.981, 10457.734, 401.791, 52765.143 24/02/11,04:52:33,16,07,1, 11.9,1,1, -2.981, 10457.746, 401.789, 52765.107 24/02/11,04:52:33,17,07,1, 11.9,1,1, -2.981, 10457.723, 401.813, 52765.130 24/02/11,04:52:33,18,07,1, 11.9,1,1, -2.981, 10457.773, 401.834, 52765.164 24/02/11,04:52:33,19,07,1, 11.9,1,1, -2.981, 10457.766, 401.796, 52765.135 24/02/11,04:52:34,00,07,1, 11.9,1,1, -2.982, 10457.766, 401.796, 52765.135 24/02/11,04:52:34,01,07,1, 11.9,1,1, -2.982, 10457.798, 401.830, 52765.146 24/02/11,04:52:34,02,07,1, 11.9,1,1, -2.982, 10457.801, 401.822, 52765.104 24/02/11,04:52:34,03,07,1, 11.9,1,1, -2.982, 10457.799, 401.752, 52765.094 24/02/11,04:52:34,04,07,1, 11.9,1,1, -2.982, 10457.857, 401.825, 52765.162 24/02/11,04:52:34,05,07,1, 11.9,1,1, -2.982, 10457.848, 401.815, 52765.088 24/02/11,04:52:34,06,07,1, 11.9,1,1, -2.982, 10457.856, 401.788, 52765.129 24/02/11,04:52:34,07,07,1, 11.9,1,1, -2.982, 10457.888, 401.770, 52765.145 24/02/11,04:52:34,08,07,1, 11.9,1,1, -2.982, 10457.902, 401.823, 52765.136 24/02/11,04:52:34,09,07,1, 11.9,1,1, -2.982, 10457.926, 401.789, 52765.197 24/02/11,04:52:34,10,07,1, 11.9,1,1, -2.982, 10457.922, 401.770, 52765.166 24/02/11,04:52:34,11,07,1, 11.9,1,1, -2.982, 10457.907, 401.822, 52765.101 24/02/11,04:52:34,12,07,1, 11.9,1,1, -2.982, 10457.962, 401.808, 52765.148 24/02/11,04:52:34,13,07,1, 11.9,1,1, -2.982, 10457.986, 401.808, 52765.114 24/02/11,04:52:34,14,07,1, 11.9,1,1, -2.982, 10457.977, 401.774, 52765.054 24/02/11,04:52:34,15,07,1, 11.9,1,1, -2.982, 10457.987, 401.818, 52765.124 24/02/11,04:52:34,16,07,1, 11.9,1,1, -2.982, 10458.003, 401.806, 52765.111 24/02/11,04:52:34,17,07,1, 11.9,1,1, -2.982, 10458.013, 401.758, 52765.085 24/02/11,04:52:34,18,07,1, 11.9,1,1, -2.982, 10458.008, 401.775, 52765.078 24/02/11,04:52:34,19,07,1, 11.9,1,1, -2.982, 10458.054, 401.806, 52765.102 24/02/11,04:52:35,00,06,1, 11.9,1,1, -2.979, 10458.050, 401.806, 52765.102 24/02/11,04:52:35,01,06,1, 11.9,1,1, -2.979, 10458.064, 401.755, 52765.032 24/02/11,04:52:35,02,06,1, 11.9,1,1, -2.979, 10458.098, 401.797, 52765.075 24/02/11,04:52:35,03,06,1, 11.9,1,1, -2.979, 10458.127, 401.779, 52765.038 24/02/11,04:52:35,04,06,1, 11.9,1,1, -2.979, 10458.116, 401.765, 52765.041 24/02/11,04:52:35,05,06,1, 11.9,1,1, -2.979, 10458.109, 401.733, 52765.026 24/02/11,04:52:35,06,06,1, 11.9,1,1, -2.979, 10458.170, 401.761, 52765.048 24/02/11,04:52:35,07,06,1, 11.9,1,1, -2.979, 10458.180, 401.738, 52765.087 24/02/11,04:52:35,08,06,1, 11.9,1,1, -2.979, 10458.182, 401.727, 52765.011 24/02/11,04:52:35,09,06,1, 11.9,1,1, -2.979, 10458.211, 401.734, 52765.061 24/02/11,04:52:35,10,06,1, 11.9,1,1, -2.979, 10458.220, 401.729, 52765.071 24/02/11,04:52:35,11,06,1, 11.9,1,1, -2.979, 10458.225, 401.717, 52765.053 24/02/11,04:52:35,12,06,1, 11.9,1,1, -2.979, 10458.243, 401.707, 52765.025 24/02/11,04:52:35,13,06,1, 11.9,1,1, -2.979, 10458.249, 401.764, 52765.039 24/02/11,04:52:35,14,06,1, 11.9,1,1, -2.979, 10458.266, 401.725, 52765.023 24/02/11,04:52:35,15,06,1, 11.9,1,1, -2.979, 10458.300, 401.696, 52764.998 24/02/11,04:52:35,16,06,1, 11.9,1,1, -2.979, 10458.289, 401.724, 52765.003 24/02/11,04:52:35,17,06,1, 11.9,1,1, -2.979, 10458.321, 401.753, 52765.029 24/02/11,04:52:35,18,06,1, 11.9,1,1, -2.979, 10458.328, 401.703, 52765.039 24/02/11,04:52:35,19,06,1, 11.9,1,1, -2.979, 10458.344, 401.683, 52765.011 24/02/11,04:52:36,00,07,1, 11.9,1,1, -2.981, 10458.342, 401.683, 52765.011 24/02/11,04:52:36,01,07,1, 11.9,1,1, -2.981, 10458.365, 401.750, 52765.026 24/02/11,04:52:36,02,07,1, 11.9,1,1, -2.981, 10458.373, 401.689, 52765.026 24/02/11,04:52:36,03,07,1, 11.9,1,1, -2.981, 10458.370, 401.699, 52765.017 24/02/11,04:52:36,04,07,1, 11.9,1,1, -2.981, 10458.385, 401.751, 52765.008 24/02/11,04:52:36,05,07,1, 11.9,1,1, -2.981, 10458.428, 401.716, 52765.027 24/02/11,04:52:36,06,07,1, 11.9,1,1, -2.981, 10458.435, 401.677, 52765.019 24/02/11,04:52:36,07,07,1, 11.9,1,1, -2.981, 10458.453, 401.753, 52764.969 24/02/11,04:52:36,08,07,1, 11.9,1,1, -2.981, 10458.450, 401.735, 52765.028 24/02/11,04:52:36,09,07,1, 11.9,1,1, -2.981, 10458.483, 401.695, 52765.002 24/02/11,04:52:36,10,07,1, 11.9,1,1, -2.981, 10458.477, 401.687, 52764.988 24/02/11,04:52:36,11,07,1, 11.9,1,1, -2.981, 10458.519, 401.719, 52764.992 24/02/11,04:52:36,12,07,1, 11.9,1,1, -2.981, 10458.517, 401.730, 52765.013 24/02/11,04:52:36,13,07,1, 11.9,1,1, -2.981, 10458.508, 401.666, 52764.965 24/02/11,04:52:36,14,07,1, 11.9,1,1, -2.981, 10458.526, 401.697, 52764.981 24/02/11,04:52:36,15,07,1, 11.9,1,1, -2.981, 10458.545, 401.733, 52764.986 24/02/11,04:52:36,16,07,1, 11.9,1,1, -2.981, 10458.573, 401.683, 52764.975 24/02/11,04:52:36,17,07,1, 11.9,1,1, -2.981, 10458.572, 401.655, 52764.935 24/02/11,04:52:36,18,07,1, 11.9,1,1, -2.981, 10458.589, 401.703, 52764.958 24/02/11,04:52:36,19,07,1, 11.9,1,1, -2.981, 10458.605, 401.707, 52765.017 24/02/11,04:52:37,00,07,1, 11.9,1,1, -2.981, 10458.601, 401.707, 52765.017 24/02/11,04:52:37,01,07,1, 11.9,1,1, -2.981, 10458.604, 401.680, 52764.971 24/02/11,04:52:37,02,07,1, 11.9,1,1, -2.981, 10458.649, 401.698, 52765.024 24/02/11,04:52:37,03,07,1, 11.9,1,1, -2.981, 10458.662, 401.699, 52764.974 24/02/11,04:52:37,04,07,1, 11.9,1,1, -2.981, 10458.653, 401.650, 52764.936 24/02/11,04:52:37,05,07,1, 11.9,1,1, -2.981, 10458.670, 401.692, 52764.935 24/02/11,04:52:37,06,07,1, 11.9,1,1, -2.981, 10458.692, 401.732, 52765.005 24/02/11,04:52:37,07,07,1, 11.9,1,1, -2.981, 10458.695, 401.682, 52764.947 24/02/11,04:52:37,08,07,1, 11.9,1,1, -2.981, 10458.710, 401.643, 52764.934 24/02/11,04:52:37,09,07,1, 11.9,1,1, -2.981, 10458.741, 401.709, 52764.947 24/02/11,04:52:37,10,07,1, 11.9,1,1, -2.981, 10458.767, 401.692, 52764.991 24/02/11,04:52:37,11,07,1, 11.9,1,1, -2.981, 10458.754, 401.659, 52764.930 24/02/11,04:52:37,12,07,1, 11.9,1,1, -2.981, 10458.774, 401.684, 52764.961 24/02/11,04:52:37,13,07,1, 11.9,1,1, -2.981, 10458.778, 401.699, 52764.961 24/02/11,04:52:37,14,07,1, 11.9,1,1, -2.981, 10458.790, 401.687, 52764.946 24/02/11,04:52:37,15,07,1, 11.9,1,1, -2.981, 10458.823, 401.668, 52764.935 24/02/11,04:52:37,16,07,1, 11.9,1,1, -2.981, 10458.834, 401.693, 52764.974 24/02/11,04:52:37,17,07,1, 11.9,1,1, -2.981, 10458.872, 401.731, 52764.987 24/02/11,04:52:37,18,07,1, 11.9,1,1, -2.981, 10458.875, 401.680, 52764.946 24/02/11,04:52:37,19,07,1, 11.9,1,1, -2.981, 10458.864, 401.674, 52764.935 24/02/11,04:52:38,00,07,1, 11.9,1,1, -2.982, 10458.859, 401.674, 52764.935 24/02/11,04:52:38,01,07,1, 11.9,1,1, -2.982, 10458.919, 401.674, 52764.955 24/02/11,04:52:38,02,07,1, 11.9,1,1, -2.982, 10458.899, 401.647, 52764.954 24/02/11,04:52:38,03,07,1, 11.9,1,1, -2.982, 10458.928, 401.651, 52764.953 24/02/11,04:52:38,04,07,1, 11.9,1,1, -2.982, 10458.953, 401.708, 52764.953 24/02/11,04:52:38,05,07,1, 11.9,1,1, -2.982, 10458.967, 401.662, 52764.993 24/02/11,04:52:38,06,07,1, 11.9,1,1, -2.982, 10458.977, 401.671, 52764.967 24/02/11,04:52:38,07,07,1, 11.9,1,1, -2.982, 10458.996, 401.670, 52764.930 24/02/11,04:52:38,08,07,1, 11.9,1,1, -2.982, 10459.011, 401.695, 52764.939 24/02/11,04:52:38,09,07,1, 11.9,1,1, -2.982, 10459.033, 401.644, 52764.959 24/02/11,04:52:38,10,07,1, 11.9,1,1, -2.982, 10459.048, 401.666, 52764.983 24/02/11,04:52:38,11,07,1, 11.9,1,1, -2.982, 10459.054, 401.711, 52764.960 24/02/11,04:52:38,12,07,1, 11.9,1,1, -2.982, 10459.052, 401.656, 52764.913 24/02/11,04:52:38,13,07,1, 11.9,1,1, -2.982, 10459.071, 401.633, 52764.923 24/02/11,04:52:38,14,07,1, 11.9,1,1, -2.982, 10459.093, 401.706, 52765.020 24/02/11,04:52:38,15,07,1, 11.9,1,1, -2.982, 10459.149, 401.684, 52764.951 24/02/11,04:52:38,16,07,1, 11.9,1,1, -2.982, 10459.138, 401.630, 52764.854 24/02/11,04:52:38,17,07,1, 11.9,1,1, -2.982, 10459.151, 401.624, 52764.843 24/02/11,04:52:38,18,07,1, 11.9,1,1, -2.982, 10459.167, 401.703, 52764.948 24/02/11,04:52:38,19,07,1, 11.9,1,1, -2.982, 10459.199, 401.644, 52764.919 24/02/11,04:52:39,00,07,1, 12.0,1,1, -2.981, 10459.193, 401.644, 52764.919 24/02/11,04:52:39,01,07,1, 12.0,1,1, -2.981, 10459.197, 401.677, 52764.869 24/02/11,04:52:39,02,07,1, 12.0,1,1, -2.981, 10459.227, 401.667, 52765.002 24/02/11,04:52:39,03,07,1, 12.0,1,1, -2.981, 10459.267, 401.653, 52764.862 24/02/11,04:52:39,04,07,1, 12.0,1,1, -2.981, 10459.227, 401.633, 52764.927 24/02/11,04:52:39,05,07,1, 12.0,1,1, -2.981, 10459.289, 401.698, 52764.884 24/02/11,04:52:39,06,07,1, 12.0,1,1, -2.981, 10459.302, 401.678, 52764.928 24/02/11,04:52:39,07,07,1, 12.0,1,1, -2.981, 10459.293, 401.624, 52764.906 24/02/11,04:52:39,08,07,1, 12.0,1,1, -2.981, 10459.326, 401.654, 52764.912 24/02/11,04:52:39,09,07,1, 12.0,1,1, -2.981, 10459.344, 401.686, 52764.947 24/02/11,04:52:39,10,07,1, 12.0,1,1, -2.981, 10459.343, 401.637, 52764.916 24/02/11,04:52:39,11,07,1, 12.0,1,1, -2.981, 10459.344, 401.605, 52764.903 24/02/11,04:52:39,12,07,1, 12.0,1,1, -2.981, 10459.391, 401.668, 52764.928 24/02/11,04:52:39,13,07,1, 12.0,1,1, -2.981, 10459.428, 401.679, 52764.957 24/02/11,04:52:39,14,07,1, 12.0,1,1, -2.981, 10459.456, 401.632, 52764.897 24/02/11,04:52:39,15,07,1, 12.0,1,1, -2.981, 10459.446, 401.606, 52764.905 24/02/11,04:52:39,16,07,1, 12.0,1,1, -2.981, 10459.451, 401.658, 52764.940 24/02/11,04:52:39,17,07,1, 12.0,1,1, -2.981, 10459.478, 401.657, 52764.916 24/02/11,04:52:39,18,07,1, 12.0,1,1, -2.981, 10459.489, 401.609, 52764.903 24/02/11,04:52:39,19,07,1, 12.0,1,1, -2.981, 10459.515, 401.646, 52764.875 24/02/11,04:52:40,00,07,1, 11.9,1,1, -2.982, 10459.510, 401.646, 52764.875 24/02/11,04:52:40,01,07,1, 11.9,1,1, -2.982, 10459.527, 401.628, 52764.890 24/02/11,04:52:40,02,07,1, 11.9,1,1, -2.982, 10459.529, 401.644, 52764.896 24/02/11,04:52:40,03,07,1, 11.9,1,1, -2.982, 10459.555, 401.675, 52764.919 24/02/11,04:52:40,04,07,1, 11.9,1,1, -2.982, 10459.584, 401.666, 52764.901 24/02/11,04:52:40,05,07,1, 11.9,1,1, -2.982, 10459.575, 401.625, 52764.877 24/02/11,04:52:40,06,07,1, 11.9,1,1, -2.982, 10459.607, 401.646, 52764.915 24/02/11,04:52:40,07,07,1, 11.9,1,1, -2.982, 10459.638, 401.663, 52764.868 24/02/11,04:52:40,08,07,1, 11.9,1,1, -2.982, 10459.633, 401.664, 52764.904 24/02/11,04:52:40,09,07,1, 11.9,1,1, -2.982, 10459.635, 401.625, 52764.859 24/02/11,04:52:40,10,07,1, 11.9,1,1, -2.982, 10459.694, 401.696, 52764.927 24/02/11,04:52:40,11,07,1, 11.9,1,1, -2.982, 10459.687, 401.703, 52764.924 24/02/11,04:52:40,12,07,1, 11.9,1,1, -2.982, 10459.701, 401.623, 52764.712 24/02/11,04:52:40,13,07,1, 11.9,1,1, -2.982, 10459.705, 401.650, 52764.805 24/02/11,04:52:40,14,07,1, 11.9,1,1, -2.982, 10459.748, 401.681, 52764.828 24/02/11,04:52:40,15,07,1, 11.9,1,1, -2.982, 10459.763, 401.683, 52764.933 24/02/11,04:52:40,16,07,1, 11.9,1,1, -2.982, 10459.791, 401.657, 52764.882 24/02/11,04:52:40,17,07,1, 11.9,1,1, -2.982, 10459.747, 401.676, 52764.866 24/02/11,04:52:40,18,07,1, 11.9,1,1, -2.982, 10459.810, 401.669, 52764.776 24/02/11,04:52:40,19,07,1, 11.9,1,1, -2.982, 10459.817, 401.651, 52764.858 24/02/11,04:52:41,00,07,1, 11.9,1,1, -2.984, 10459.810, 401.651, 52764.858 24/02/11,04:52:41,01,07,1, 11.9,1,1, -2.984, 10459.812, 401.708, 52764.928 24/02/11,04:52:41,02,07,1, 11.9,1,1, -2.984, 10459.874, 401.697, 52764.841 24/02/11,04:52:41,03,07,1, 11.9,1,1, -2.984, 10459.842, 401.643, 52764.824 24/02/11,04:52:41,04,07,1, 11.9,1,1, -2.984, 10459.868, 401.677, 52764.902 24/02/11,04:52:41,05,07,1, 11.9,1,1, -2.984, 10459.882, 401.739, 52764.942 24/02/11,04:52:41,06,07,1, 11.9,1,1, -2.984, 10459.889, 401.653, 52764.892 24/02/11,04:52:41,07,07,1, 11.9,1,1, -2.984, 10459.916, 401.650, 52764.872 24/02/11,04:52:41,08,07,1, 11.9,1,1, -2.984, 10459.922, 401.687, 52764.865 24/02/11,04:52:41,09,07,1, 11.9,1,1, -2.984, 10459.960, 401.706, 52764.878 24/02/11,04:52:41,10,07,1, 11.9,1,1, -2.984, 10459.945, 401.675, 52764.883 24/02/11,04:52:41,11,07,1, 11.9,1,1, -2.984, 10459.948, 401.688, 52764.916 24/02/11,04:52:41,12,07,1, 11.9,1,1, -2.984, 10459.982, 401.704, 52764.886 24/02/11,04:52:41,13,07,1, 11.9,1,1, -2.984, 10460.007, 401.726, 52764.905 24/02/11,04:52:41,14,07,1, 11.9,1,1, -2.984, 10460.029, 401.674, 52764.840 24/02/11,04:52:41,15,07,1, 11.9,1,1, -2.984, 10460.007, 401.688, 52764.801 24/02/11,04:52:41,16,07,1, 11.9,1,1, -2.984, 10460.051, 401.720, 52764.897 24/02/11,04:52:41,17,07,1, 11.9,1,1, -2.984, 10460.076, 401.692, 52764.910 24/02/11,04:52:41,18,07,1, 11.9,1,1, -2.984, 10460.073, 401.685, 52764.849 24/02/11,04:52:41,19,07,1, 11.9,1,1, -2.984, 10460.090, 401.712, 52764.904 24/02/11,04:52:42,00,06,1, 11.9,1,1, -2.980, 10460.086, 401.712, 52764.904 24/02/11,04:52:42,01,06,1, 11.9,1,1, -2.980, 10460.115, 401.704, 52764.870 24/02/11,04:52:42,02,06,1, 11.9,1,1, -2.980, 10460.128, 401.699, 52764.879 24/02/11,04:52:42,03,06,1, 11.9,1,1, -2.980, 10460.132, 401.739, 52764.868 24/02/11,04:52:42,04,06,1, 11.9,1,1, -2.980, 10460.164, 401.737, 52764.859 24/02/11,04:52:42,05,06,1, 11.9,1,1, -2.980, 10460.160, 401.669, 52764.833 24/02/11,04:52:42,06,06,1, 11.9,1,1, -2.980, 10460.179, 401.716, 52764.866 24/02/11,04:52:42,07,06,1, 11.9,1,1, -2.980, 10460.211, 401.738, 52764.883 24/02/11,04:52:42,08,06,1, 11.9,1,1, -2.980, 10460.213, 401.672, 52764.854 24/02/11,04:52:42,09,06,1, 11.9,1,1, -2.980, 10460.236, 401.694, 52764.854 24/02/11,04:52:42,10,06,1, 11.9,1,1, -2.980, 10460.234, 401.708, 52764.895 24/02/11,04:52:42,11,06,1, 11.9,1,1, -2.980, 10460.246, 401.695, 52764.870 24/02/11,04:52:42,12,06,1, 11.9,1,1, -2.980, 10460.265, 401.659, 52764.743 24/02/11,04:52:42,13,06,1, 11.9,1,1, -2.980, 10460.296, 401.661, 52764.825 24/02/11,04:52:42,14,06,1, 11.9,1,1, -2.980, 10460.317, 401.738, 52764.896 24/02/11,04:52:42,15,06,1, 11.9,1,1, -2.980, 10460.299, 401.704, 52764.823 24/02/11,04:52:42,16,06,1, 11.9,1,1, -2.980, 10460.375, 401.688, 52764.778 24/02/11,04:52:42,17,06,1, 11.9,1,1, -2.980, 10460.325, 401.720, 52764.884 24/02/11,04:52:42,18,06,1, 11.9,1,1, -2.980, 10460.366, 401.736, 52764.874 24/02/11,04:52:42,19,06,1, 11.9,1,1, -2.980, 10460.365, 401.685, 52764.805 24/02/11,04:52:43,00,07,1, 11.9,1,1, -2.984, 10460.361, 401.685, 52764.805 24/02/11,04:52:43,01,07,1, 11.9,1,1, -2.984, 10460.405, 401.710, 52764.832 24/02/11,04:52:43,02,07,1, 11.9,1,1, -2.984, 10460.443, 401.674, 52764.839 24/02/11,04:52:43,03,07,1, 11.9,1,1, -2.984, 10460.391, 401.646, 52764.730 24/02/11,04:52:43,04,07,1, 11.9,1,1, -2.984, 10460.489, 401.672, 52764.714 24/02/11,04:52:43,05,07,1, 11.9,1,1, -2.984, 10460.466, 401.705, 52764.807 24/02/11,04:52:43,06,07,1, 11.9,1,1, -2.984, 10460.453, 401.660, 52764.834 24/02/11,04:52:43,07,07,1, 11.9,1,1, -2.984, 10460.462, 401.660, 52764.720 24/02/11,04:52:43,08,07,1, 11.9,1,1, -2.984, 10460.496, 401.709, 52764.868 24/02/11,04:52:43,09,07,1, 11.9,1,1, -2.984, 10460.545, 401.698, 52764.867 24/02/11,04:52:43,10,07,1, 11.9,1,1, -2.984, 10460.502, 401.648, 52764.834 24/02/11,04:52:43,11,07,1, 11.9,1,1, -2.984, 10460.540, 401.718, 52764.813 24/02/11,04:52:43,12,07,1, 11.9,1,1, -2.984, 10460.546, 401.688, 52764.841 24/02/11,04:52:43,13,07,1, 11.9,1,1, -2.984, 10460.564, 401.674, 52764.821 24/02/11,04:52:43,14,07,1, 11.9,1,1, -2.984, 10460.548, 401.644, 52764.754 24/02/11,04:52:43,15,07,1, 11.9,1,1, -2.984, 10460.548, 401.691, 52764.820 24/02/11,04:52:43,16,07,1, 11.9,1,1, -2.984, 10460.583, 401.718, 52764.848 24/02/11,04:52:43,17,07,1, 11.9,1,1, -2.984, 10460.592, 401.639, 52764.727 24/02/11,04:52:43,18,07,1, 11.9,1,1, -2.984, 10460.618, 401.682, 52764.785 24/02/11,04:52:43,19,07,1, 11.9,1,1, -2.984, 10460.639, 401.723, 52764.842 24/02/11,04:52:44,00,07,1, 11.9,1,1, -2.984, 10460.637, 401.723, 52764.842 24/02/11,04:52:44,01,07,1, 11.9,1,1, -2.984, 10460.648, 401.692, 52764.757 24/02/11,04:52:44,02,07,1, 11.9,1,1, -2.984, 10460.633, 401.672, 52764.767 24/02/11,04:52:44,03,07,1, 11.9,1,1, -2.984, 10460.694, 401.699, 52764.792 24/02/11,04:52:44,04,07,1, 11.9,1,1, -2.984, 10460.689, 401.675, 52764.774 24/02/11,04:52:44,05,07,1, 11.9,1,1, -2.984, 10460.700, 401.670, 52764.747 24/02/11,04:52:44,06,07,1, 11.9,1,1, -2.984, 10460.727, 401.752, 52764.818 24/02/11,04:52:44,07,07,1, 11.9,1,1, -2.984, 10460.718, 401.697, 52764.788 24/02/11,04:52:44,08,07,1, 11.9,1,1, -2.984, 10460.718, 401.667, 52764.694 24/02/11,04:52:44,09,07,1, 11.9,1,1, -2.984, 10460.739, 401.718, 52764.760 24/02/11,04:52:44,10,07,1, 11.9,1,1, -2.984, 10460.750, 401.732, 52764.792 24/02/11,04:52:44,11,07,1, 11.9,1,1, -2.984, 10460.741, 401.680, 52764.765 24/02/11,04:52:44,12,07,1, 11.9,1,1, -2.984, 10460.750, 401.651, 52764.778 24/02/11,04:52:44,13,07,1, 11.9,1,1, -2.984, 10460.773, 401.717, 52764.827 24/02/11,04:52:44,14,07,1, 11.9,1,1, -2.984, 10460.795, 401.726, 52764.762 24/02/11,04:52:44,15,07,1, 11.9,1,1, -2.984, 10460.782, 401.681, 52764.812 24/02/11,04:52:44,16,07,1, 11.9,1,1, -2.984, 10460.810, 401.730, 52764.728 24/02/11,04:52:44,17,07,1, 11.9,1,1, -2.984, 10460.830, 401.747, 52764.746 24/02/11,04:52:44,18,07,1, 11.9,1,1, -2.984, 10460.823, 401.730, 52764.807 24/02/11,04:52:44,19,07,1, 11.9,1,1, -2.984, 10460.819, 401.680, 52764.772 24/02/11,04:52:45,00,07,1, 11.9,1,1, -2.977, 10460.812, 401.680, 52764.772 24/02/11,04:52:45,01,07,1, 11.9,1,1, -2.977, 10460.863, 401.725, 52764.801 24/02/11,04:52:45,02,07,1, 11.9,1,1, -2.977, 10460.875, 401.669, 52764.689 24/02/11,04:52:45,03,07,1, 11.9,1,1, -2.977, 10460.879, 401.691, 52764.787 24/02/11,04:52:45,04,07,1, 11.9,1,1, -2.977, 10460.892, 401.707, 52764.786 24/02/11,04:52:45,05,07,1, 11.9,1,1, -2.977, 10460.906, 401.737, 52764.775 24/02/11,04:52:45,06,07,1, 11.9,1,1, -2.977, 10460.912, 401.653, 52764.756 24/02/11,04:52:45,07,07,1, 11.9,1,1, -2.977, 10460.897, 401.693, 52764.769 24/02/11,04:52:45,08,07,1, 11.9,1,1, -2.977, 10460.957, 401.735, 52764.807 24/02/11,04:52:45,09,07,1, 11.9,1,1, -2.977, 10460.922, 401.693, 52764.759 24/02/11,04:52:45,10,07,1, 11.9,1,1, -2.977, 10460.912, 401.674, 52764.757 24/02/11,04:52:45,11,07,1, 11.9,1,1, -2.977, 10460.924, 401.738, 52764.759 24/02/11,04:52:45,12,07,1, 11.9,1,1, -2.977, 10460.970, 401.732, 52764.770 24/02/11,04:52:45,13,07,1, 11.9,1,1, -2.977, 10461.006, 401.675, 52764.528 24/02/11,04:52:45,14,07,1, 11.9,1,1, -2.977, 10461.002, 401.702, 52764.645 24/02/11,04:52:45,15,07,1, 11.9,1,1, -2.977, 10461.028, 401.764, 52764.691 24/02/11,04:52:45,16,07,1, 11.9,1,1, -2.977, 10461.022, 401.691, 52764.786 24/02/11,04:52:45,17,07,1, 11.9,1,1, -2.977, 10461.031, 401.685, 52764.733 24/02/11,04:52:45,18,07,1, 11.9,1,1, -2.977, 10461.026, 401.730, 52764.695 24/02/11,04:52:45,19,07,1, 11.9,1,1, -2.977, 10461.058, 401.721, 52764.734 24/02/11,04:52:46,00,06,1, 11.9,1,1, -2.985, 10461.054, 401.721, 52764.734 24/02/11,04:52:46,01,06,1, 11.9,1,1, -2.985, 10461.052, 401.687, 52764.809 24/02/11,04:52:46,02,06,1, 11.9,1,1, -2.985, 10461.089, 401.734, 52764.816 24/02/11,04:52:46,03,06,1, 11.9,1,1, -2.985, 10461.084, 401.711, 52764.774 24/02/11,04:52:46,04,06,1, 11.9,1,1, -2.985, 10461.102, 401.693, 52764.761 24/02/11,04:52:46,05,06,1, 11.9,1,1, -2.985, 10461.110, 401.759, 52764.803 24/02/11,04:52:46,06,06,1, 11.9,1,1, -2.985, 10461.151, 401.749, 52764.748 24/02/11,04:52:46,07,06,1, 11.9,1,1, -2.985, 10461.175, 401.696, 52764.766 24/02/11,04:52:46,08,06,1, 11.9,1,1, -2.985, 10461.152, 401.719, 52764.682 24/02/11,04:52:46,09,06,1, 11.9,1,1, -2.985, 10461.182, 401.773, 52764.786 24/02/11,04:52:46,10,06,1, 11.9,1,1, -2.985, 10461.179, 401.726, 52764.749 24/02/11,04:52:46,11,06,1, 11.9,1,1, -2.985, 10461.212, 401.694, 52764.738 24/02/11,04:52:46,12,06,1, 11.9,1,1, -2.985, 10461.219, 401.713, 52764.687 24/02/11,04:52:46,13,06,1, 11.9,1,1, -2.985, 10461.240, 401.727, 52764.789 24/02/11,04:52:46,14,06,1, 11.9,1,1, -2.985, 10461.256, 401.744, 52764.741 24/02/11,04:52:46,15,06,1, 11.9,1,1, -2.985, 10461.252, 401.708, 52764.674 24/02/11,04:52:46,16,06,1, 11.9,1,1, -2.985, 10461.269, 401.752, 52764.661 24/02/11,04:52:46,17,06,1, 11.9,1,1, -2.985, 10461.316, 401.719, 52764.729 24/02/11,04:52:46,18,06,1, 11.9,1,1, -2.985, 10461.282, 401.666, 52764.651 24/02/11,04:52:46,19,06,1, 11.9,1,1, -2.985, 10461.297, 401.705, 52764.690 24/02/11,04:52:47,00,06,1, 11.8,1,1, -2.978, 10461.296, 401.705, 52764.690 24/02/11,04:52:47,01,06,1, 11.8,1,1, -2.978, 10461.335, 401.717, 52764.661 24/02/11,04:52:47,02,06,1, 11.8,1,1, -2.978, 10461.331, 401.667, 52764.663 24/02/11,04:52:47,03,06,1, 11.8,1,1, -2.978, 10461.360, 401.721, 52764.696 24/02/11,04:52:47,04,06,1, 11.8,1,1, -2.978, 10461.358, 401.714, 52764.725 24/02/11,04:52:47,05,06,1, 11.8,1,1, -2.978, 10461.389, 401.699, 52764.666 24/02/11,04:52:47,06,06,1, 11.8,1,1, -2.978, 10461.380, 401.700, 52764.632 24/02/11,04:52:47,07,06,1, 11.8,1,1, -2.978, 10461.384, 401.725, 52764.639 24/02/11,04:52:47,08,06,1, 11.8,1,1, -2.978, 10461.420, 401.731, 52764.712 24/02/11,04:52:47,09,06,1, 11.8,1,1, -2.978, 10461.422, 401.679, 52764.616 24/02/11,04:52:47,10,06,1, 11.8,1,1, -2.978, 10461.426, 401.717, 52764.725 24/02/11,04:52:47,11,06,1, 11.8,1,1, -2.978, 10461.446, 401.724, 52764.750 24/02/11,04:52:47,12,06,1, 11.8,1,1, -2.978, 10461.479, 401.671, 52764.634 24/02/11,04:52:47,13,06,1, 11.8,1,1, -2.978, 10461.455, 401.697, 52764.638 24/02/11,04:52:47,14,06,1, 11.8,1,1, -2.978, 10461.496, 401.740, 52764.693 24/02/11,04:52:47,15,06,1, 11.8,1,1, -2.978, 10461.476, 401.712, 52764.688 24/02/11,04:52:47,16,06,1, 11.8,1,1, -2.978, 10461.500, 401.680, 52764.582 24/02/11,04:52:47,17,06,1, 11.8,1,1, -2.978, 10461.545, 401.742, 52764.727 24/02/11,04:52:47,18,06,1, 11.8,1,1, -2.978, 10461.529, 401.739, 52764.680 24/02/11,04:52:47,19,06,1, 11.8,1,1, -2.978, 10461.548, 401.718, 52764.665 24/02/11,04:52:48,00,06,1, 11.9,1,1, -2.982, 10461.546, 401.718, 52764.665 24/02/11,04:52:48,01,06,1, 11.9,1,1, -2.982, 10461.600, 401.725, 52764.648 24/02/11,04:52:48,02,06,1, 11.9,1,1, -2.982, 10461.585, 401.744, 52764.603 24/02/11,04:52:48,03,06,1, 11.9,1,1, -2.982, 10461.605, 401.660, 52764.633 24/02/11,04:52:48,04,06,1, 11.9,1,1, -2.982, 10461.603, 401.691, 52764.588 24/02/11,04:52:48,05,06,1, 11.9,1,1, -2.982, 10461.615, 401.753, 52764.617 24/02/11,04:52:48,06,06,1, 11.9,1,1, -2.982, 10461.640, 401.700, 52764.615 24/02/11,04:52:48,07,06,1, 11.9,1,1, -2.982, 10461.658, 401.673, 52764.673 24/02/11,04:52:48,08,06,1, 11.9,1,1, -2.982, 10461.649, 401.703, 52764.692 24/02/11,04:52:48,09,06,1, 11.9,1,1, -2.982, 10461.677, 401.738, 52764.618 24/02/11,04:52:48,10,06,1, 11.9,1,1, -2.982, 10461.673, 401.680, 52764.729 24/02/11,04:52:48,11,06,1, 11.9,1,1, -2.982, 10461.696, 401.673, 52764.654 24/02/11,04:52:48,12,06,1, 11.9,1,1, -2.982, 10461.744, 401.715, 52764.638 24/02/11,04:52:48,13,06,1, 11.9,1,1, -2.982, 10461.717, 401.688, 52764.640 24/02/11,04:52:48,14,06,1, 11.9,1,1, -2.982, 10461.720, 401.668, 52764.601 24/02/11,04:52:48,15,06,1, 11.9,1,1, -2.982, 10461.764, 401.676, 52764.634 24/02/11,04:52:48,16,06,1, 11.9,1,1, -2.982, 10461.797, 401.715, 52764.622 24/02/11,04:52:48,17,06,1, 11.9,1,1, -2.982, 10461.758, 401.688, 52764.664 24/02/11,04:52:48,18,06,1, 11.9,1,1, -2.982, 10461.795, 401.687, 52764.590 24/02/11,04:52:48,19,06,1, 11.9,1,1, -2.982, 10461.807, 401.719, 52764.564 24/02/11,04:52:49,00,06,1, 11.9,1,1, -2.981, 10461.805, 401.719, 52764.564 24/02/11,04:52:49,01,06,1, 11.9,1,1, -2.981, 10461.824, 401.688, 52764.618 24/02/11,04:52:49,02,06,1, 11.9,1,1, -2.981, 10461.861, 401.687, 52764.615 24/02/11,04:52:49,03,06,1, 11.9,1,1, -2.981, 10461.877, 401.735, 52764.626 24/02/11,04:52:49,04,06,1, 11.9,1,1, -2.981, 10461.876, 401.710, 52764.620 24/02/11,04:52:49,05,06,1, 11.9,1,1, -2.981, 10461.872, 401.686, 52764.624 24/02/11,04:52:49,06,06,1, 11.9,1,1, -2.981, 10461.875, 401.713, 52764.609 24/02/11,04:52:49,07,06,1, 11.9,1,1, -2.981, 10461.908, 401.732, 52764.667 24/02/11,04:52:49,08,06,1, 11.9,1,1, -2.981, 10461.910, 401.695, 52764.605 24/02/11,04:52:49,09,06,1, 11.9,1,1, -2.981, 10461.931, 401.701, 52764.592 24/02/11,04:52:49,10,06,1, 11.9,1,1, -2.981, 10461.946, 401.740, 52764.626 24/02/11,04:52:49,11,06,1, 11.9,1,1, -2.981, 10461.975, 401.734, 52764.646 24/02/11,04:52:49,12,06,1, 11.9,1,1, -2.981, 10461.981, 401.686, 52764.624 24/02/11,04:52:49,13,06,1, 11.9,1,1, -2.981, 10461.986, 401.694, 52764.612 24/02/11,04:52:49,14,06,1, 11.9,1,1, -2.981, 10461.998, 401.741, 52764.623 24/02/11,04:52:49,15,06,1, 11.9,1,1, -2.981, 10462.040, 401.749, 52764.619 24/02/11,04:52:49,16,06,1, 11.9,1,1, -2.981, 10462.023, 401.706, 52764.575 24/02/11,04:52:49,17,06,1, 11.9,1,1, -2.981, 10462.047, 401.733, 52764.592 24/02/11,04:52:49,18,06,1, 11.9,1,1, -2.981, 10462.069, 401.742, 52764.613 24/02/11,04:52:49,19,06,1, 11.9,1,1, -2.981, 10462.092, 401.712, 52764.602 24/02/11,04:52:50,00,06,1, 11.9,1,1, -2.980, 10462.089, 401.712, 52764.602 24/02/11,04:52:50,01,06,1, 11.9,1,1, -2.980, 10462.107, 401.754, 52764.545 24/02/11,04:52:50,02,06,1, 11.9,1,1, -2.980, 10462.136, 401.716, 52764.662 24/02/11,04:52:50,03,06,1, 11.9,1,1, -2.980, 10462.115, 401.713, 52764.597 24/02/11,04:52:50,04,06,1, 11.9,1,1, -2.980, 10462.132, 401.758, 52764.632 24/02/11,04:52:50,05,06,1, 11.9,1,1, -2.980, 10462.167, 401.772, 52764.613 24/02/11,04:52:50,06,06,1, 11.9,1,1, -2.980, 10462.182, 401.713, 52764.549 24/02/11,04:52:50,07,06,1, 11.9,1,1, -2.980, 10462.160, 401.702, 52764.558 24/02/11,04:52:50,08,06,1, 11.9,1,1, -2.980, 10462.184, 401.730, 52764.616 24/02/11,04:52:50,09,06,1, 11.9,1,1, -2.980, 10462.253, 401.754, 52764.610 24/02/11,04:52:50,10,06,1, 11.9,1,1, -2.980, 10462.245, 401.719, 52764.588 24/02/11,04:52:50,11,06,1, 11.9,1,1, -2.980, 10462.229, 401.718, 52764.580 24/02/11,04:52:50,12,06,1, 11.9,1,1, -2.980, 10462.266, 401.772, 52764.605 24/02/11,04:52:50,13,06,1, 11.9,1,1, -2.980, 10462.264, 401.734, 52764.591 24/02/11,04:52:50,14,06,1, 11.9,1,1, -2.980, 10462.253, 401.723, 52764.537 24/02/11,04:52:50,15,06,1, 11.9,1,1, -2.980, 10462.307, 401.793, 52764.616 24/02/11,04:52:50,16,06,1, 11.9,1,1, -2.980, 10462.309, 401.770, 52764.587 24/02/11,04:52:50,17,06,1, 11.9,1,1, -2.980, 10462.341, 401.713, 52764.580 24/02/11,04:52:50,18,06,1, 11.9,1,1, -2.980, 10462.344, 401.759, 52764.580 24/02/11,04:52:50,19,06,1, 11.9,1,1, -2.980, 10462.366, 401.773, 52764.596 24/02/11,04:52:51,00,06,1, 11.9,1,1, -2.983, 10462.364, 401.773, 52764.596 24/02/11,04:52:51,01,06,1, 11.9,1,1, -2.983, 10462.397, 401.746, 52764.548 24/02/11,04:52:51,02,06,1, 11.9,1,1, -2.983, 10462.410, 401.790, 52764.618 24/02/11,04:52:51,03,06,1, 11.9,1,1, -2.983, 10462.423, 401.772, 52764.607 24/02/11,04:52:51,04,06,1, 11.9,1,1, -2.983, 10462.449, 401.725, 52764.709 24/02/11,04:52:51,05,06,1, 11.9,1,1, -2.983, 10462.475, 401.728, 52764.558 24/02/11,04:52:51,06,06,1, 11.9,1,1, -2.983, 10462.507, 401.777, 52764.586 24/02/11,04:52:51,07,06,1, 11.9,1,1, -2.983, 10462.505, 401.762, 52764.586 24/02/11,04:52:51,08,06,1, 11.9,1,1, -2.983, 10462.507, 401.720, 52764.517 24/02/11,04:52:51,09,06,1, 11.9,1,1, -2.983, 10462.522, 401.769, 52764.552 24/02/11,04:52:51,10,06,1, 11.9,1,1, -2.983, 10462.515, 401.775, 52764.613 24/02/11,04:52:51,11,06,1, 11.9,1,1, -2.983, 10462.543, 401.716, 52764.560 24/02/11,04:52:51,12,06,1, 11.9,1,1, -2.983, 10462.551, 401.725, 52764.509 24/02/11,04:52:51,13,06,1, 11.9,1,1, -2.983, 10462.566, 401.771, 52764.628 24/02/11,04:52:51,14,06,1, 11.9,1,1, -2.983, 10462.587, 401.769, 52764.624 24/02/11,04:52:51,15,06,1, 11.9,1,1, -2.983, 10462.625, 401.705, 52764.470 24/02/11,04:52:51,16,06,1, 11.9,1,1, -2.983, 10462.621, 401.737, 52764.501 24/02/11,04:52:51,17,06,1, 11.9,1,1, -2.983, 10462.616, 401.768, 52764.514 24/02/11,04:52:51,18,06,1, 11.9,1,1, -2.983, 10462.648, 401.759, 52764.542 24/02/11,04:52:51,19,06,1, 11.9,1,1, -2.983, 10462.651, 401.701, 52764.506 24/02/11,04:52:52,00,06,1, 11.9,1,1, -2.981, 10462.648, 401.701, 52764.506 24/02/11,04:52:52,01,06,1, 11.9,1,1, -2.981, 10462.688, 401.759, 52764.530 24/02/11,04:52:52,02,06,1, 11.9,1,1, -2.981, 10462.665, 401.726, 52764.488 24/02/11,04:52:52,03,06,1, 11.9,1,1, -2.981, 10462.668, 401.739, 52764.583 24/02/11,04:52:52,04,06,1, 11.9,1,1, -2.981, 10462.710, 401.774, 52764.564 24/02/11,04:52:52,05,06,1, 11.9,1,1, -2.981, 10462.753, 401.732, 52764.587 24/02/11,04:52:52,06,06,1, 11.9,1,1, -2.981, 10462.724, 401.699, 52764.550 24/02/11,04:52:52,07,06,1, 11.9,1,1, -2.981, 10462.765, 401.740, 52764.552 24/02/11,04:52:52,08,06,1, 11.9,1,1, -2.981, 10462.785, 401.754, 52764.579 24/02/11,04:52:52,09,06,1, 11.9,1,1, -2.981, 10462.804, 401.735, 52764.531 24/02/11,04:52:52,10,06,1, 11.9,1,1, -2.981, 10462.812, 401.676, 52764.492 24/02/11,04:52:52,11,06,1, 11.9,1,1, -2.981, 10462.834, 401.740, 52764.556 24/02/11,04:52:52,12,06,1, 11.9,1,1, -2.981, 10462.840, 401.736, 52764.515 24/02/11,04:52:52,13,06,1, 11.9,1,1, -2.981, 10462.857, 401.690, 52764.520 24/02/11,04:52:52,14,06,1, 11.9,1,1, -2.981, 10462.864, 401.727, 52764.518 24/02/11,04:52:52,15,06,1, 11.9,1,1, -2.981, 10462.881, 401.783, 52764.544 24/02/11,04:52:52,16,06,1, 11.9,1,1, -2.981, 10462.894, 401.717, 52764.512 24/02/11,04:52:52,17,06,1, 11.9,1,1, -2.981, 10462.907, 401.696, 52764.297 24/02/11,04:52:52,18,06,1, 11.9,1,1, -2.981, 10462.920, 401.773, 52764.469 24/02/11,04:52:52,19,06,1, 11.9,1,1, -2.981, 10462.912, 401.748, 52764.500 24/02/11,04:52:53,00,06,1, 11.9,1,1, -2.980, 10462.906, 401.748, 52764.500 24/02/11,04:52:53,01,06,1, 11.9,1,1, -2.980, 10462.945, 401.733, 52764.497 24/02/11,04:52:53,02,06,1, 11.9,1,1, -2.980, 10462.961, 401.756, 52764.518 24/02/11,04:52:53,03,06,1, 11.9,1,1, -2.980, 10462.991, 401.742, 52764.498 24/02/11,04:52:53,04,06,1, 11.9,1,1, -2.980, 10462.990, 401.684, 52764.467 24/02/11,04:52:53,05,06,1, 11.9,1,1, -2.980, 10462.987, 401.733, 52764.511 24/02/11,04:52:53,06,06,1, 11.9,1,1, -2.980, 10463.026, 401.753, 52764.513 24/02/11,04:52:53,07,06,1, 11.9,1,1, -2.980, 10463.023, 401.704, 52764.478 24/02/11,04:52:53,08,06,1, 11.9,1,1, -2.980, 10463.047, 401.710, 52764.512 24/02/11,04:52:53,09,06,1, 11.9,1,1, -2.980, 10463.074, 401.764, 52764.539 24/02/11,04:52:53,10,06,1, 11.9,1,1, -2.980, 10463.047, 401.726, 52764.539 24/02/11,04:52:53,11,06,1, 11.9,1,1, -2.980, 10463.065, 401.711, 52764.476 24/02/11,04:52:53,12,06,1, 11.9,1,1, -2.980, 10463.075, 401.736, 52764.622 24/02/11,04:52:53,13,06,1, 11.9,1,1, -2.980, 10463.084, 401.753, 52764.529 24/02/11,04:52:53,14,06,1, 11.9,1,1, -2.980, 10463.103, 401.722, 52764.502 24/02/11,04:52:53,15,06,1, 11.9,1,1, -2.980, 10463.115, 401.724, 52764.534 24/02/11,04:52:53,16,06,1, 11.9,1,1, -2.980, 10463.119, 401.740, 52764.460 24/02/11,04:52:53,17,06,1, 11.9,1,1, -2.980, 10463.140, 401.720, 52764.462 24/02/11,04:52:53,18,06,1, 11.9,1,1, -2.980, 10463.122, 401.704, 52764.462 24/02/11,04:52:53,19,06,1, 11.9,1,1, -2.980, 10463.143, 401.744, 52764.476 24/02/11,04:52:54,00,06,1, 12.0,1,1, -2.978, 10463.140, 401.744, 52764.476 24/02/11,04:52:54,01,06,1, 12.0,1,1, -2.978, 10463.165, 401.730, 52764.452 24/02/11,04:52:54,02,06,1, 12.0,1,1, -2.978, 10463.167, 401.722, 52764.456 24/02/11,04:52:54,03,06,1, 12.0,1,1, -2.978, 10463.177, 401.763, 52764.503 24/02/11,04:52:54,04,06,1, 12.0,1,1, -2.978, 10463.160, 401.747, 52764.500 24/02/11,04:52:54,05,06,1, 12.0,1,1, -2.978, 10463.199, 401.712, 52764.401 24/02/11,04:52:54,06,06,1, 12.0,1,1, -2.978, 10463.220, 401.755, 52764.441 24/02/11,04:52:54,07,06,1, 12.0,1,1, -2.978, 10463.212, 401.790, 52764.503 24/02/11,04:52:54,08,06,1, 12.0,1,1, -2.978, 10463.222, 401.738, 52764.439 24/02/11,04:52:54,09,06,1, 12.0,1,1, -2.978, 10463.227, 401.741, 52764.499 24/02/11,04:52:54,10,06,1, 12.0,1,1, -2.978, 10463.247, 401.772, 52764.507 24/02/11,04:52:54,11,06,1, 12.0,1,1, -2.978, 10463.258, 401.789, 52764.563 24/02/11,04:52:54,12,06,1, 12.0,1,1, -2.978, 10463.255, 401.737, 52764.495 24/02/11,04:52:54,13,06,1, 12.0,1,1, -2.978, 10463.282, 401.759, 52764.367 24/02/11,04:52:54,14,06,1, 12.0,1,1, -2.978, 10463.303, 401.794, 52764.533 24/02/11,04:52:54,15,06,1, 12.0,1,1, -2.978, 10463.291, 401.751, 52764.462 24/02/11,04:52:54,16,06,1, 12.0,1,1, -2.978, 10463.314, 401.730, 52764.528 24/02/11,04:52:54,17,06,1, 12.0,1,1, -2.978, 10463.302, 401.797, 52764.455 24/02/11,04:52:54,18,06,1, 12.0,1,1, -2.978, 10463.350, 401.772, 52764.476 24/02/11,04:52:54,19,06,1, 12.0,1,1, -2.978, 10463.318, 401.724, 52764.459 24/02/11,04:52:55,00,06,1, 11.9,1,1, -2.982, 10463.315, 401.724, 52764.459 24/02/11,04:52:55,01,06,1, 11.9,1,1, -2.982, 10463.331, 401.767, 52764.463 24/02/11,04:52:55,02,06,1, 11.9,1,1, -2.982, 10463.348, 401.774, 52764.540 24/02/11,04:52:55,03,06,1, 11.9,1,1, -2.982, 10463.380, 401.739, 52764.382 24/02/11,04:52:55,04,06,1, 11.9,1,1, -2.982, 10463.368, 401.782, 52764.453 24/02/11,04:52:55,05,06,1, 11.9,1,1, -2.982, 10463.359, 401.771, 52764.465 24/02/11,04:52:55,06,06,1, 11.9,1,1, -2.982, 10463.395, 401.761, 52764.411 24/02/11,04:52:55,07,06,1, 11.9,1,1, -2.982, 10463.381, 401.729, 52764.435 24/02/11,04:52:55,08,06,1, 11.9,1,1, -2.982, 10463.402, 401.824, 52764.508 24/02/11,04:52:55,09,06,1, 11.9,1,1, -2.982, 10463.418, 401.781, 52764.457 24/02/11,04:52:55,10,06,1, 11.9,1,1, -2.982, 10463.395, 401.742, 52764.305 24/02/11,04:52:55,11,06,1, 11.9,1,1, -2.982, 10463.432, 401.775, 52764.438 24/02/11,04:52:55,12,06,1, 11.9,1,1, -2.982, 10463.423, 401.791, 52764.467 24/02/11,04:52:55,13,06,1, 11.9,1,1, -2.982, 10463.433, 401.754, 52764.416 24/02/11,04:52:55,14,06,1, 11.9,1,1, -2.982, 10463.428, 401.751, 52764.461 24/02/11,04:52:55,15,06,1, 11.9,1,1, -2.982, 10463.479, 401.798, 52764.377 24/02/11,04:52:55,16,06,1, 11.9,1,1, -2.982, 10463.455, 401.802, 52764.420 24/02/11,04:52:55,17,06,1, 11.9,1,1, -2.982, 10463.473, 401.745, 52764.356 24/02/11,04:52:55,18,06,1, 11.9,1,1, -2.982, 10463.462, 401.769, 52764.451 24/02/11,04:52:55,19,06,1, 11.9,1,1, -2.982, 10463.482, 401.809, 52764.361 24/02/11,04:52:56,00,06,1, 11.8,1,1, -2.984, 10463.474, 401.809, 52764.361 24/02/11,04:52:56,01,06,1, 11.8,1,1, -2.984, 10463.495, 401.779, 52764.398 24/02/11,04:52:56,02,06,1, 11.8,1,1, -2.984, 10463.519, 401.827, 52764.498 24/02/11,04:52:56,03,06,1, 11.8,1,1, -2.984, 10463.528, 401.828, 52764.386 24/02/11,04:52:56,04,06,1, 11.8,1,1, -2.984, 10463.533, 401.779, 52764.364 24/02/11,04:52:56,05,06,1, 11.8,1,1, -2.984, 10463.518, 401.772, 52764.410 24/02/11,04:52:56,06,06,1, 11.8,1,1, -2.984, 10463.566, 401.834, 52764.408 24/02/11,04:52:56,07,06,1, 11.8,1,1, -2.984, 10463.543, 401.775, 52764.440 24/02/11,04:52:56,08,06,1, 11.8,1,1, -2.984, 10463.544, 401.767, 52764.426 24/02/11,04:52:56,09,06,1, 11.8,1,1, -2.984, 10463.578, 401.774, 52764.328 24/02/11,04:52:56,10,06,1, 11.8,1,1, -2.984, 10463.604, 401.808, 52764.401 24/02/11,04:52:56,11,06,1, 11.8,1,1, -2.984, 10463.610, 401.786, 52764.345 24/02/11,04:52:56,12,06,1, 11.8,1,1, -2.984, 10463.590, 401.785, 52764.328 24/02/11,04:52:56,13,06,1, 11.8,1,1, -2.984, 10463.618, 401.810, 52764.347 24/02/11,04:52:56,14,06,1, 11.8,1,1, -2.984, 10463.611, 401.831, 52764.422 24/02/11,04:52:56,15,06,1, 11.8,1,1, -2.984, 10463.607, 401.796, 52764.293 24/02/11,04:52:56,16,06,1, 11.8,1,1, -2.984, 10463.640, 401.839, 52764.461 24/02/11,04:52:56,17,06,1, 11.8,1,1, -2.984, 10463.637, 401.868, 52764.486 24/02/11,04:52:56,18,06,1, 11.8,1,1, -2.984, 10463.654, 401.816, 52764.464 24/02/11,04:52:56,19,06,1, 11.8,1,1, -2.984, 10463.631, 401.789, 52764.314 24/02/11,04:52:57,00,06,1, 11.9,1,1, -2.982, 10463.624, 401.789, 52764.314 24/02/11,04:52:57,01,06,1, 11.9,1,1, -2.982, 10463.657, 401.843, 52764.431 24/02/11,04:52:57,02,06,1, 11.9,1,1, -2.982, 10463.668, 401.883, 52764.693 24/02/11,04:52:57,03,06,1, 11.9,1,1, -2.982, 10463.676, 401.900, 52764.655 24/02/11,04:52:57,04,06,1, 11.9,1,1, -2.982, 10463.683, 401.889, 52764.653 24/02/11,04:52:57,05,06,1, 11.9,1,1, -2.982, 10463.692, 401.874, 52764.562 24/02/11,04:52:57,06,06,1, 11.9,1,1, -2.982, 10463.678, 401.870, 52764.614 24/02/11,04:52:57,07,06,1, 11.9,1,1, -2.982, 10463.684, 401.894, 52764.629 24/02/11,04:52:57,08,06,1, 11.9,1,1, -2.982, 10463.690, 401.869, 52764.601 24/02/11,04:52:57,09,06,1, 11.9,1,1, -2.982, 10463.700, 401.869, 52764.577 24/02/11,04:52:57,10,06,1, 11.9,1,1, -2.982, 10463.704, 401.887, 52764.616 24/02/11,04:52:57,11,06,1, 11.9,1,1, -2.982, 10463.690, 401.912, 52764.641 24/02/11,04:52:57,12,06,1, 11.9,1,1, -2.982, 10463.723, 401.893, 52764.612 24/02/11,04:52:57,13,06,1, 11.9,1,1, -2.982, 10463.721, 401.890, 52764.585 24/02/11,04:52:57,14,06,1, 11.9,1,1, -2.982, 10463.720, 401.900, 52764.743 24/02/11,04:52:57,15,06,1, 11.9,1,1, -2.982, 10463.696, 401.915, 52764.586 24/02/11,04:52:57,16,06,1, 11.9,1,1, -2.982, 10463.713, 401.921, 52764.600 24/02/11,04:52:57,17,06,1, 11.9,1,1, -2.982, 10463.742, 401.923, 52764.630 24/02/11,04:52:57,18,06,1, 11.9,1,1, -2.982, 10463.771, 401.912, 52764.590 24/02/11,04:52:57,19,06,1, 11.9,1,1, -2.982, 10463.741, 401.920, 52764.589 24/02/11,04:52:58,00,06,1, 11.9,1,1, -2.982, 10463.741, 401.920, 52764.589 24/02/11,04:52:58,01,06,1, 11.9,1,1, -2.982, 10463.765, 401.943, 52764.610 24/02/11,04:52:58,02,06,1, 11.9,1,1, -2.982, 10463.739, 401.935, 52764.604 24/02/11,04:52:58,03,06,1, 11.9,1,1, -2.982, 10463.765, 401.933, 52764.618 24/02/11,04:52:58,04,06,1, 11.9,1,1, -2.982, 10463.776, 401.934, 52764.598 24/02/11,04:52:58,05,06,1, 11.9,1,1, -2.982, 10463.789, 401.954, 52764.627 24/02/11,04:52:58,06,06,1, 11.9,1,1, -2.982, 10463.781, 401.975, 52764.624 24/02/11,04:52:58,07,06,1, 11.9,1,1, -2.982, 10463.772, 401.980, 52764.585 24/02/11,04:52:58,08,06,1, 11.9,1,1, -2.982, 10463.771, 401.997, 52764.629 24/02/11,04:52:58,09,06,1, 11.9,1,1, -2.982, 10463.799, 401.977, 52764.576 24/02/11,04:52:58,10,06,1, 11.9,1,1, -2.982, 10463.790, 401.989, 52764.610 24/02/11,04:52:58,11,06,1, 11.9,1,1, -2.982, 10463.794, 401.987, 52764.610 24/02/11,04:52:58,12,06,1, 11.9,1,1, -2.982, 10463.788, 402.002, 52764.608 24/02/11,04:52:58,13,06,1, 11.9,1,1, -2.982, 10463.790, 401.991, 52764.571 24/02/11,04:52:58,14,06,1, 11.9,1,1, -2.982, 10463.813, 402.006, 52764.612 24/02/11,04:52:58,15,06,1, 11.9,1,1, -2.982, 10463.806, 402.013, 52764.564 24/02/11,04:52:58,16,06,1, 11.9,1,1, -2.982, 10463.797, 401.997, 52764.575 24/02/11,04:52:58,17,06,1, 11.9,1,1, -2.982, 10463.806, 402.008, 52764.593 24/02/11,04:52:58,18,06,1, 11.9,1,1, -2.982, 10463.829, 402.014, 52764.581 24/02/11,04:52:58,19,06,1, 11.9,1,1, -2.982, 10463.822, 402.023, 52764.610 24/02/11,04:52:59,00,07,1, 11.9,1,1, -2.979, 10463.816, 402.023, 52764.610 24/02/11,04:52:59,01,07,1, 11.9,1,1, -2.979, 10463.795, 402.047, 52764.594 24/02/11,04:52:59,02,07,1, 11.9,1,1, -2.979, 10463.798, 402.002, 52764.599 24/02/11,04:52:59,03,07,1, 11.9,1,1, -2.979, 10463.808, 402.014, 52764.607 24/02/11,04:52:59,04,07,1, 11.9,1,1, -2.979, 10463.808, 402.032, 52764.590 24/02/11,04:52:59,05,07,1, 11.9,1,1, -2.979, 10463.808, 402.035, 52764.597 24/02/11,04:52:59,06,07,1, 11.9,1,1, -2.979, 10463.820, 402.034, 52764.597 24/02/11,04:52:59,07,07,1, 11.9,1,1, -2.979, 10463.822, 402.051, 52764.644 24/02/11,04:52:59,08,07,1, 11.9,1,1, -2.979, 10463.824, 402.050, 52764.624 24/02/11,04:52:59,09,07,1, 11.9,1,1, -2.979, 10463.816, 402.050, 52764.589 24/02/11,04:52:59,10,07,1, 11.9,1,1, -2.979, 10463.832, 402.052, 52764.586 24/02/11,04:52:59,11,07,1, 11.9,1,1, -2.979, 10463.818, 402.066, 52764.558 24/02/11,04:52:59,12,07,1, 11.9,1,1, -2.979, 10463.815, 402.086, 52764.576 24/02/11,04:52:59,13,07,1, 11.9,1,1, -2.979, 10463.823, 402.065, 52764.570 24/02/11,04:52:59,14,07,1, 11.9,1,1, -2.979, 10463.807, 402.085, 52764.572 24/02/11,04:52:59,15,07,1, 11.9,1,1, -2.979, 10463.819, 402.083, 52764.577 24/02/11,04:52:59,16,07,1, 11.9,1,1, -2.979, 10463.818, 402.082, 52764.590 24/02/11,04:52:59,17,07,1, 11.9,1,1, -2.979, 10463.818, 402.107, 52764.568 24/02/11,04:52:59,18,07,1, 11.9,1,1, -2.979, 10463.835, 402.087, 52764.533 24/02/11,04:52:59,19,07,1, 11.9,1,1, -2.979, 10463.820, 402.064, 52764.592 24/02/11,04:53:00,00,07,1, 11.8,1,1, -2.977, 10463.816, 402.064, 52764.592 24/02/11,04:53:00,01,07,1, 11.8,1,1, -2.977, 10463.800, 402.115, 52764.580 24/02/11,04:53:00,02,07,1, 11.8,1,1, -2.977, 10463.806, 402.053, 52764.322 24/02/11,04:53:00,03,07,1, 11.8,1,1, -2.977, 10463.820, 402.061, 52764.374 24/02/11,04:53:00,04,07,1, 11.8,1,1, -2.977, 10463.800, 402.070, 52764.360 24/02/11,04:53:00,05,07,1, 11.8,1,1, -2.977, 10463.799, 402.068, 52764.266 24/02/11,04:53:00,06,07,1, 11.8,1,1, -2.977, 10463.809, 402.097, 52764.289 24/02/11,04:53:00,07,07,1, 11.8,1,1, -2.977, 10463.820, 402.081, 52764.331 24/02/11,04:53:00,08,07,1, 11.8,1,1, -2.977, 10463.820, 402.051, 52764.335 24/02/11,04:53:00,09,07,1, 11.8,1,1, -2.977, 10463.826, 402.066, 52764.294 24/02/11,04:53:00,10,07,1, 11.8,1,1, -2.977, 10463.845, 402.125, 52764.324 24/02/11,04:53:00,11,07,1, 11.8,1,1, -2.977, 10463.841, 402.094, 52764.321 24/02/11,04:53:00,12,07,1, 11.8,1,1, -2.977, 10463.827, 402.079, 52764.301 24/02/11,04:53:00,13,07,1, 11.8,1,1, -2.977, 10463.838, 402.109, 52764.229 24/02/11,04:53:00,14,07,1, 11.8,1,1, -2.977, 10463.857, 402.126, 52764.322 24/02/11,04:53:00,15,07,1, 11.8,1,1, -2.977, 10463.856, 402.085, 52764.305 24/02/11,04:53:00,16,07,1, 11.8,1,1, -2.977, 10463.860, 402.100, 52764.312 24/02/11,04:53:00,17,07,1, 11.8,1,1, -2.977, 10463.852, 402.146, 52764.361 24/02/11,04:53:00,18,07,1, 11.8,1,1, -2.977, 10463.866, 402.113, 52764.366 24/02/11,04:53:00,19,07,1, 11.8,1,1, -2.977, 10463.857, 402.072, 52764.308 24/02/11,04:53:01,00,07,1, 11.9,1,1, -2.981, 10463.849, 402.072, 52764.308 24/02/11,04:53:01,01,07,1, 11.9,1,1, -2.981, 10463.867, 402.134, 52764.280 24/02/11,04:53:01,02,07,1, 11.9,1,1, -2.981, 10463.879, 402.100, 52764.251 24/02/11,04:53:01,03,07,1, 11.9,1,1, -2.981, 10463.860, 402.107, 52764.231 24/02/11,04:53:01,04,07,1, 11.9,1,1, -2.981, 10463.889, 402.152, 52764.255 24/02/11,04:53:01,05,07,1, 11.9,1,1, -2.981, 10463.895, 402.125, 52764.300 24/02/11,04:53:01,06,07,1, 11.9,1,1, -2.981, 10463.871, 402.105, 52764.245 24/02/11,04:53:01,07,07,1, 11.9,1,1, -2.981, 10463.886, 402.109, 52764.250 24/02/11,04:53:01,08,07,1, 11.9,1,1, -2.981, 10463.912, 402.149, 52764.371 24/02/11,04:53:01,09,07,1, 11.9,1,1, -2.981, 10463.907, 402.112, 52764.328 24/02/11,04:53:01,10,07,1, 11.9,1,1, -2.981, 10463.896, 402.089, 52764.285 24/02/11,04:53:01,11,07,1, 11.9,1,1, -2.981, 10463.882, 402.155, 52764.312 24/02/11,04:53:01,12,07,1, 11.9,1,1, -2.981, 10463.900, 402.185, 52764.313 24/02/11,04:53:01,13,07,1, 11.9,1,1, -2.981, 10463.889, 402.139, 52764.321 24/02/11,04:53:01,14,07,1, 11.9,1,1, -2.981, 10463.900, 402.146, 52764.294 24/02/11,04:53:01,15,07,1, 11.9,1,1, -2.981, 10463.904, 402.177, 52764.300 24/02/11,04:53:01,16,07,1, 11.9,1,1, -2.981, 10463.920, 402.180, 52764.331 24/02/11,04:53:01,17,07,1, 11.9,1,1, -2.981, 10463.912, 402.152, 52764.270 24/02/11,04:53:01,18,07,1, 11.9,1,1, -2.981, 10463.894, 402.153, 52764.297 24/02/11,04:53:01,19,07,1, 11.9,1,1, -2.981, 10463.921, 402.197, 52764.308 24/02/11,04:53:02,00,06,1, 11.9,1,1, -2.981, 10463.916, 402.197, 52764.308 24/02/11,04:53:02,01,06,1, 11.9,1,1, -2.981, 10463.902, 402.155, 52764.284 24/02/11,04:53:02,02,06,1, 11.9,1,1, -2.981, 10463.914, 402.217, 52764.311 24/02/11,04:53:02,03,06,1, 11.9,1,1, -2.981, 10463.939, 402.196, 52764.290 24/02/11,04:53:02,04,06,1, 11.9,1,1, -2.981, 10463.921, 402.141, 52764.258 24/02/11,04:53:02,05,06,1, 11.9,1,1, -2.981, 10463.914, 402.179, 52764.311 24/02/11,04:53:02,06,06,1, 11.9,1,1, -2.981, 10463.960, 402.215, 52764.295 24/02/11,04:53:02,07,06,1, 11.9,1,1, -2.981, 10463.912, 402.181, 52764.235 24/02/11,04:53:02,08,06,1, 11.9,1,1, -2.981, 10463.971, 402.178, 52764.158 24/02/11,04:53:02,09,06,1, 11.9,1,1, -2.981, 10463.896, 402.222, 52764.411 24/02/11,04:53:02,10,06,1, 11.9,1,1, -2.981, 10463.943, 402.221, 52764.237 24/02/11,04:53:02,11,06,1, 11.9,1,1, -2.981, 10463.941, 402.195, 52764.205 24/02/11,04:53:02,12,06,1, 11.9,1,1, -2.981, 10463.956, 402.190, 52764.229 24/02/11,04:53:02,13,06,1, 11.9,1,1, -2.981, 10463.968, 402.254, 52764.293 24/02/11,04:53:02,14,06,1, 11.9,1,1, -2.981, 10463.953, 402.215, 52764.294 24/02/11,04:53:02,15,06,1, 11.9,1,1, -2.981, 10463.958, 402.178, 52764.232 24/02/11,04:53:02,16,06,1, 11.9,1,1, -2.981, 10463.948, 402.236, 52764.248 24/02/11,04:53:02,17,06,1, 11.9,1,1, -2.981, 10463.945, 402.253, 52764.254 24/02/11,04:53:02,18,06,1, 11.9,1,1, -2.981, 10463.977, 402.217, 52764.270 24/02/11,04:53:02,19,06,1, 11.9,1,1, -2.981, 10463.951, 402.215, 52764.210 24/02/11,04:53:03,00,07,1, 11.9,1,1, -2.981, 10463.949, 402.215, 52764.210 24/02/11,04:53:03,01,07,1, 11.9,1,1, -2.981, 10463.973, 402.251, 52764.290 24/02/11,04:53:03,02,07,1, 11.9,1,1, -2.981, 10463.952, 402.200, 52764.232 24/02/11,04:53:03,03,07,1, 11.9,1,1, -2.981, 10463.966, 402.225, 52764.269 24/02/11,04:53:03,04,07,1, 11.9,1,1, -2.981, 10464.005, 402.284, 52764.301 24/02/11,04:53:03,05,07,1, 11.9,1,1, -2.981, 10463.968, 402.256, 52764.287 24/02/11,04:53:03,06,07,1, 11.9,1,1, -2.981, 10463.994, 402.201, 52764.408 24/02/11,04:53:03,07,07,1, 11.9,1,1, -2.981, 10463.980, 402.250, 52764.202 24/02/11,04:53:03,08,07,1, 11.9,1,1, -2.981, 10463.972, 402.291, 52764.269 24/02/11,04:53:03,09,07,1, 11.9,1,1, -2.981, 10463.978, 402.251, 52764.277 24/02/11,04:53:03,10,07,1, 11.9,1,1, -2.981, 10463.990, 402.255, 52764.217 24/02/11,04:53:03,11,07,1, 11.9,1,1, -2.981, 10463.959, 402.291, 52764.300 24/02/11,04:53:03,12,07,1, 11.9,1,1, -2.981, 10463.990, 402.289, 52764.298 24/02/11,04:53:03,13,07,1, 11.9,1,1, -2.981, 10463.975, 402.256, 52764.287 24/02/11,04:53:03,14,07,1, 11.9,1,1, -2.981, 10463.992, 402.289, 52764.293 24/02/11,04:53:03,15,07,1, 11.9,1,1, -2.981, 10464.004, 402.315, 52764.311 24/02/11,04:53:03,16,07,1, 11.9,1,1, -2.981, 10464.006, 402.264, 52764.258 24/02/11,04:53:03,17,07,1, 11.9,1,1, -2.981, 10464.000, 402.261, 52764.241 24/02/11,04:53:03,18,07,1, 11.9,1,1, -2.981, 10464.013, 402.301, 52764.267 24/02/11,04:53:03,19,07,1, 11.9,1,1, -2.981, 10464.012, 402.330, 52764.234 24/02/11,04:53:04,00,06,1, 11.9,1,1, -2.979, 10464.008, 402.330, 52764.234 24/02/11,04:53:04,01,06,1, 11.9,1,1, -2.979, 10463.993, 402.310, 52764.226 24/02/11,04:53:04,02,06,1, 11.9,1,1, -2.979, 10464.000, 402.339, 52764.251 24/02/11,04:53:04,03,06,1, 11.9,1,1, -2.979, 10463.997, 402.285, 52764.297 24/02/11,04:53:04,04,06,1, 11.9,1,1, -2.979, 10463.964, 402.274, 52764.225 24/02/11,04:53:04,05,06,1, 11.9,1,1, -2.979, 10463.992, 402.347, 52764.275 24/02/11,04:53:04,06,06,1, 11.9,1,1, -2.979, 10463.990, 402.352, 52764.286 24/02/11,04:53:04,07,06,1, 11.9,1,1, -2.979, 10464.004, 402.307, 52764.307 24/02/11,04:53:04,08,06,1, 11.9,1,1, -2.979, 10464.003, 402.322, 52764.270 24/02/11,04:53:04,09,06,1, 11.9,1,1, -2.979, 10464.011, 402.352, 52764.308 24/02/11,04:53:04,10,06,1, 11.9,1,1, -2.979, 10464.000, 402.345, 52764.203 24/02/11,04:53:04,11,06,1, 11.9,1,1, -2.979, 10463.997, 402.319, 52764.236 24/02/11,04:53:04,12,06,1, 11.9,1,1, -2.979, 10463.993, 402.366, 52764.199 24/02/11,04:53:04,13,06,1, 11.9,1,1, -2.979, 10464.025, 402.390, 52764.231 24/02/11,04:53:04,14,06,1, 11.9,1,1, -2.979, 10464.009, 402.330, 52764.230 24/02/11,04:53:04,15,06,1, 11.9,1,1, -2.979, 10464.002, 402.343, 52764.243 24/02/11,04:53:04,16,06,1, 11.9,1,1, -2.979, 10464.046, 402.377, 52764.284 24/02/11,04:53:04,17,06,1, 11.9,1,1, -2.979, 10464.022, 402.393, 52764.238 24/02/11,04:53:04,18,06,1, 11.9,1,1, -2.979, 10464.042, 402.352, 52764.222 24/02/11,04:53:04,19,06,1, 11.9,1,1, -2.979, 10464.029, 402.364, 52764.251 24/02/11,04:53:05,00,05,1, 11.9,1,1, -2.979, 10464.025, 402.364, 52764.251 24/02/11,04:53:05,01,05,1, 11.9,1,1, -2.979, 10464.075, 402.375, 52764.263 24/02/11,04:53:05,02,05,1, 11.9,1,1, -2.979, 10464.053, 402.355, 52764.200 24/02/11,04:53:05,03,05,1, 11.9,1,1, -2.979, 10464.068, 402.392, 52764.294 24/02/11,04:53:05,04,05,1, 11.9,1,1, -2.979, 10464.083, 402.412, 52764.255 24/02/11,04:53:05,05,05,1, 11.9,1,1, -2.979, 10464.063, 402.338, 52764.211 24/02/11,04:53:05,06,05,1, 11.9,1,1, -2.979, 10464.066, 402.365, 52764.230 24/02/11,04:53:05,07,05,1, 11.9,1,1, -2.979, 10464.075, 402.404, 52764.200 24/02/11,04:53:05,08,05,1, 11.9,1,1, -2.979, 10464.078, 402.405, 52764.298 24/02/11,04:53:05,09,05,1, 11.9,1,1, -2.979, 10464.088, 402.346, 52764.263 24/02/11,04:53:05,10,05,1, 11.9,1,1, -2.979, 10464.056, 402.403, 52764.259 24/02/11,04:53:05,11,05,1, 11.9,1,1, -2.979, 10464.078, 402.465, 52764.285 24/02/11,04:53:05,12,05,1, 11.9,1,1, -2.979, 10464.106, 402.395, 52764.166 24/02/11,04:53:05,13,05,1, 11.9,1,1, -2.979, 10464.097, 402.375, 52764.227 24/02/11,04:53:05,14,05,1, 11.9,1,1, -2.979, 10464.100, 402.429, 52764.180 24/02/11,04:53:05,15,05,1, 11.9,1,1, -2.979, 10464.112, 402.428, 52764.260 24/02/11,04:53:05,16,05,1, 11.9,1,1, -2.979, 10464.103, 402.396, 52764.210 24/02/11,04:53:05,17,05,1, 11.9,1,1, -2.979, 10464.097, 402.420, 52764.140 24/02/11,04:53:05,18,05,1, 11.9,1,1, -2.979, 10464.110, 402.433, 52764.197 24/02/11,04:53:05,19,05,1, 11.9,1,1, -2.979, 10464.125, 402.402, 52764.202 24/02/11,04:53:06,00,06,1, 11.9,1,1, -2.981, 10464.125, 402.402, 52764.202 24/02/11,04:53:06,01,06,1, 11.9,1,1, -2.981, 10464.105, 402.431, 52764.168 24/02/11,04:53:06,02,06,1, 11.9,1,1, -2.981, 10464.135, 402.445, 52764.270 24/02/11,04:53:06,03,06,1, 11.9,1,1, -2.981, 10464.132, 402.419, 52764.175 24/02/11,04:53:06,04,06,1, 11.9,1,1, -2.981, 10464.111, 402.412, 52764.189 24/02/11,04:53:06,05,06,1, 11.9,1,1, -2.981, 10464.127, 402.438, 52764.202 24/02/11,04:53:06,06,06,1, 11.9,1,1, -2.981, 10464.143, 402.444, 52764.215 24/02/11,04:53:06,07,06,1, 11.9,1,1, -2.981, 10464.138, 402.415, 52764.144 24/02/11,04:53:06,08,06,1, 11.9,1,1, -2.981, 10464.117, 402.426, 52764.164 24/02/11,04:53:06,09,06,1, 11.9,1,1, -2.981, 10464.156, 402.475, 52764.192 24/02/11,04:53:06,10,06,1, 11.9,1,1, -2.981, 10464.147, 402.440, 52764.179 24/02/11,04:53:06,11,06,1, 11.9,1,1, -2.981, 10464.120, 402.417, 52764.206 24/02/11,04:53:06,12,06,1, 11.9,1,1, -2.981, 10464.154, 402.437, 52764.159 24/02/11,04:53:06,13,06,1, 11.9,1,1, -2.981, 10464.146, 402.468, 52764.216 24/02/11,04:53:06,14,06,1, 11.9,1,1, -2.981, 10464.144, 402.424, 52764.242 24/02/11,04:53:06,15,06,1, 11.9,1,1, -2.981, 10464.165, 402.419, 52764.117 24/02/11,04:53:06,16,06,1, 11.9,1,1, -2.981, 10464.147, 402.469, 52764.224 24/02/11,04:53:06,17,06,1, 11.9,1,1, -2.981, 10464.182, 402.442, 52764.154 24/02/11,04:53:06,18,06,1, 11.9,1,1, -2.981, 10464.179, 402.412, 52764.185 24/02/11,04:53:06,19,06,1, 11.9,1,1, -2.981, 10464.198, 402.451, 52764.161 24/02/11,04:53:07,00,06,1, 11.9,1,1, -2.977, 10464.191, 402.451, 52764.161 24/02/11,04:53:07,01,06,1, 11.9,1,1, -2.977, 10464.181, 402.432, 52764.152 24/02/11,04:53:07,02,06,1, 11.9,1,1, -2.977, 10464.191, 402.418, 52764.177 24/02/11,04:53:07,03,06,1, 11.9,1,1, -2.977, 10464.195, 402.483, 52764.188 24/02/11,04:53:07,04,06,1, 11.9,1,1, -2.977, 10464.209, 402.470, 52764.184 24/02/11,04:53:07,05,06,1, 11.9,1,1, -2.977, 10464.218, 402.424, 52764.089 24/02/11,04:53:07,06,06,1, 11.9,1,1, -2.977, 10464.206, 402.439, 52764.119 24/02/11,04:53:07,07,06,1, 11.9,1,1, -2.977, 10464.197, 402.480, 52764.181 24/02/11,04:53:07,08,06,1, 11.9,1,1, -2.977, 10464.210, 402.444, 52764.115 24/02/11,04:53:07,09,06,1, 11.9,1,1, -2.977, 10464.228, 402.447, 52764.206 24/02/11,04:53:07,10,06,1, 11.9,1,1, -2.977, 10464.247, 402.465, 52764.134 24/02/11,04:53:07,11,06,1, 11.9,1,1, -2.977, 10464.276, 402.465, 52764.248 24/02/11,04:53:07,12,06,1, 11.9,1,1, -2.977, 10464.258, 402.451, 52764.201 24/02/11,04:53:07,13,06,1, 11.9,1,1, -2.977, 10464.263, 402.431, 52764.127 24/02/11,04:53:07,14,06,1, 11.9,1,1, -2.977, 10464.247, 402.499, 52764.187 24/02/11,04:53:07,15,06,1, 11.9,1,1, -2.977, 10464.269, 402.440, 52764.087 24/02/11,04:53:07,16,06,1, 11.9,1,1, -2.977, 10464.288, 402.413, 52764.041 24/02/11,04:53:07,17,06,1, 11.9,1,1, -2.977, 10464.283, 402.453, 52764.070 24/02/11,04:53:07,18,06,1, 11.9,1,1, -2.977, 10464.288, 402.468, 52764.126 24/02/11,04:53:07,19,06,1, 11.9,1,1, -2.977, 10464.311, 402.435, 52764.087 24/02/11,04:53:08,00,05,1, 11.9,1,1, -2.978, 10464.308, 402.435, 52764.087 24/02/11,04:53:08,01,05,1, 11.9,1,1, -2.978, 10464.332, 402.500, 52764.234 24/02/11,04:53:08,02,05,1, 11.9,1,1, -2.978, 10464.321, 402.474, 52764.071 24/02/11,04:53:08,03,05,1, 11.9,1,1, -2.978, 10464.330, 402.425, 52764.067 24/02/11,04:53:08,04,05,1, 11.9,1,1, -2.978, 10464.347, 402.436, 52764.091 24/02/11,04:53:08,05,05,1, 11.9,1,1, -2.978, 10464.346, 402.480, 52764.182 24/02/11,04:53:08,06,05,1, 11.9,1,1, -2.978, 10464.374, 402.444, 52764.095 24/02/11,04:53:08,07,05,1, 11.9,1,1, -2.978, 10464.349, 402.429, 52764.149 24/02/11,04:53:08,08,05,1, 11.9,1,1, -2.978, 10464.391, 402.487, 52764.065 24/02/11,04:53:08,09,05,1, 11.9,1,1, -2.978, 10464.382, 402.486, 52764.165 24/02/11,04:53:08,10,05,1, 11.9,1,1, -2.978, 10464.395, 402.424, 52764.059 24/02/11,04:53:08,11,05,1, 11.9,1,1, -2.978, 10464.385, 402.458, 52764.128 24/02/11,04:53:08,12,05,1, 11.9,1,1, -2.978, 10464.410, 402.490, 52764.141 24/02/11,04:53:08,13,05,1, 11.9,1,1, -2.978, 10464.423, 402.465, 52764.086 24/02/11,04:53:08,14,05,1, 11.9,1,1, -2.978, 10464.412, 402.440, 52764.116 24/02/11,04:53:08,15,05,1, 11.9,1,1, -2.978, 10464.419, 402.488, 52764.179 24/02/11,04:53:08,16,05,1, 11.9,1,1, -2.978, 10464.440, 402.494, 52764.205 24/02/11,04:53:08,17,05,1, 11.9,1,1, -2.978, 10464.448, 402.446, 52764.161 24/02/11,04:53:08,18,05,1, 11.9,1,1, -2.978, 10464.444, 402.458, 52764.169 24/02/11,04:53:08,19,05,1, 11.9,1,1, -2.978, 10464.461, 402.509, 52764.089 24/02/11,04:53:09,00,05,1, 11.9,1,1, -2.982, 10464.458, 402.509, 52764.089 24/02/11,04:53:09,01,05,1, 11.9,1,1, -2.982, 10464.482, 402.451, 52764.094 24/02/11,04:53:09,02,05,1, 11.9,1,1, -2.982, 10464.462, 402.485, 52764.056 24/02/11,04:53:09,03,05,1, 11.9,1,1, -2.982, 10464.472, 402.507, 52764.116 24/02/11,04:53:09,04,05,1, 11.9,1,1, -2.982, 10464.508, 402.466, 52764.134 24/02/11,04:53:09,05,05,1, 11.9,1,1, -2.982, 10464.466, 402.456, 52763.990 24/02/11,04:53:09,06,05,1, 11.9,1,1, -2.982, 10464.508, 402.491, 52764.134 24/02/11,04:53:09,07,05,1, 11.9,1,1, -2.982, 10464.515, 402.511, 52764.063 24/02/11,04:53:09,08,05,1, 11.9,1,1, -2.982, 10464.519, 402.482, 52764.076 24/02/11,04:53:09,09,05,1, 11.9,1,1, -2.982, 10464.505, 402.443, 52764.022 24/02/11,04:53:09,10,05,1, 11.9,1,1, -2.982, 10464.531, 402.489, 52764.084 24/02/11,04:53:09,11,05,1, 11.9,1,1, -2.982, 10464.545, 402.487, 52764.064 24/02/11,04:53:09,12,05,1, 11.9,1,1, -2.982, 10464.507, 402.458, 52764.022 24/02/11,04:53:09,13,05,1, 11.9,1,1, -2.982, 10464.527, 402.490, 52764.040 24/02/11,04:53:09,14,05,1, 11.9,1,1, -2.982, 10464.526, 402.530, 52764.150 24/02/11,04:53:09,15,05,1, 11.9,1,1, -2.982, 10464.538, 402.461, 52764.123 24/02/11,04:53:09,16,05,1, 11.9,1,1, -2.982, 10464.518, 402.442, 52764.109 24/02/11,04:53:09,17,05,1, 11.9,1,1, -2.982, 10464.516, 402.491, 52764.066 24/02/11,04:53:09,18,05,1, 11.9,1,1, -2.982, 10464.558, 402.495, 52764.145 24/02/11,04:53:09,19,05,1, 11.9,1,1, -2.982, 10464.545, 402.472, 52764.084 24/02/11,04:53:10,00,04,1, 11.9,1,1, -2.981, 10464.542, 402.472, 52764.084 24/02/11,04:53:10,01,04,1, 11.9,1,1, -2.981, 10464.571, 402.518, 52764.065 24/02/11,04:53:10,02,04,1, 11.9,1,1, -2.981, 10464.558, 402.506, 52764.109 24/02/11,04:53:10,03,04,1, 11.9,1,1, -2.981, 10464.595, 402.471, 52764.009 24/02/11,04:53:10,04,04,1, 11.9,1,1, -2.981, 10464.566, 402.499, 52764.099 24/02/11,04:53:10,05,04,1, 11.9,1,1, -2.981, 10464.573, 402.539, 52764.102 24/02/11,04:53:10,06,04,1, 11.9,1,1, -2.981, 10464.579, 402.502, 52764.068 24/02/11,04:53:10,07,04,1, 11.9,1,1, -2.981, 10464.590, 402.473, 52764.008 24/02/11,04:53:10,08,04,1, 11.9,1,1, -2.981, 10464.576, 402.548, 52764.099 24/02/11,04:53:10,09,04,1, 11.9,1,1, -2.981, 10464.590, 402.513, 52764.049 24/02/11,04:53:10,10,04,1, 11.9,1,1, -2.981, 10464.596, 402.479, 52764.083 24/02/11,04:53:10,11,04,1, 11.9,1,1, -2.981, 10464.558, 402.489, 52764.035 24/02/11,04:53:10,12,04,1, 11.9,1,1, -2.981, 10464.584, 402.542, 52763.991 24/02/11,04:53:10,13,04,1, 11.9,1,1, -2.981, 10464.603, 402.555, 52764.032 24/02/11,04:53:10,14,04,1, 11.9,1,1, -2.981, 10464.554, 402.510, 52763.943 24/02/11,04:53:10,15,04,1, 11.9,1,1, -2.981, 10464.567, 402.543, 52764.018 24/02/11,04:53:10,16,04,1, 11.9,1,1, -2.981, 10464.583, 402.556, 52764.110 24/02/11,04:53:10,17,04,1, 11.9,1,1, -2.981, 10464.580, 402.540, 52764.046 24/02/11,04:53:10,18,04,1, 11.9,1,1, -2.981, 10464.598, 402.542, 52763.981 24/02/11,04:53:10,19,04,1, 11.9,1,1, -2.981, 10464.587, 402.544, 52763.972 24/02/11,04:53:11,00,05,1, 11.9,1,1, -2.980, 10464.584, 402.544, 52763.972 24/02/11,04:53:11,01,05,1, 11.9,1,1, -2.980, 10464.583, 402.554, 52763.999 24/02/11,04:53:11,02,05,1, 11.9,1,1, -2.980, 10464.570, 402.523, 52763.989 24/02/11,04:53:11,03,05,1, 11.9,1,1, -2.980, 10464.568, 402.569, 52764.041 24/02/11,04:53:11,04,05,1, 11.9,1,1, -2.980, 10464.592, 402.554, 52763.980 24/02/11,04:53:11,05,05,1, 11.9,1,1, -2.980, 10464.582, 402.540, 52764.028 24/02/11,04:53:11,06,05,1, 11.9,1,1, -2.980, 10464.587, 402.570, 52763.981 24/02/11,04:53:11,07,05,1, 11.9,1,1, -2.980, 10464.618, 402.582, 52764.002 24/02/11,04:53:11,08,05,1, 11.9,1,1, -2.980, 10464.588, 402.554, 52764.002 24/02/11,04:53:11,09,05,1, 11.9,1,1, -2.980, 10464.592, 402.554, 52763.962 24/02/11,04:53:11,10,05,1, 11.9,1,1, -2.980, 10464.602, 402.595, 52764.008 24/02/11,04:53:11,11,05,1, 11.9,1,1, -2.980, 10464.619, 402.608, 52764.051 24/02/11,04:53:11,12,05,1, 11.9,1,1, -2.980, 10464.583, 402.559, 52764.067 24/02/11,04:53:11,13,05,1, 11.9,1,1, -2.980, 10464.627, 402.577, 52764.039 24/02/11,04:53:11,14,05,1, 11.9,1,1, -2.980, 10464.610, 402.596, 52763.996 24/02/11,04:53:11,15,05,1, 11.9,1,1, -2.980, 10464.626, 402.577, 52764.108 24/02/11,04:53:11,16,05,1, 11.9,1,1, -2.980, 10464.604, 402.562, 52764.036 24/02/11,04:53:11,17,05,1, 11.9,1,1, -2.980, 10464.603, 402.616, 52764.076 24/02/11,04:53:11,18,05,1, 11.9,1,1, -2.980, 10464.622, 402.611, 52764.034 24/02/11,04:53:11,19,05,1, 11.9,1,1, -2.980, 10464.646, 402.548, 52763.935 24/02/11,04:53:12,00,04,1, 11.9,1,1, -2.981, 10464.642, 402.548, 52763.935 24/02/11,04:53:12,01,04,1, 11.9,1,1, -2.981, 10464.633, 402.636, 52764.008 24/02/11,04:53:12,02,04,1, 11.9,1,1, -2.981, 10464.644, 402.603, 52763.961 24/02/11,04:53:12,03,04,1, 11.9,1,1, -2.981, 10464.613, 402.581, 52763.933 24/02/11,04:53:12,04,04,1, 11.9,1,1, -2.981, 10464.632, 402.618, 52763.936 24/02/11,04:53:12,05,04,1, 11.9,1,1, -2.981, 10464.665, 402.642, 52763.998 24/02/11,04:53:12,06,04,1, 11.9,1,1, -2.981, 10464.670, 402.615, 52764.016 24/02/11,04:53:12,07,04,1, 11.9,1,1, -2.981, 10464.611, 402.594, 52763.988 24/02/11,04:53:12,08,04,1, 11.9,1,1, -2.981, 10464.632, 402.639, 52763.999 24/02/11,04:53:12,09,04,1, 11.9,1,1, -2.981, 10464.668, 402.655, 52764.024 24/02/11,04:53:12,10,04,1, 11.9,1,1, -2.981, 10464.633, 402.605, 52764.030 24/02/11,04:53:12,11,04,1, 11.9,1,1, -2.981, 10464.619, 402.613, 52763.984 24/02/11,04:53:12,12,04,1, 11.9,1,1, -2.981, 10464.652, 402.670, 52764.022 24/02/11,04:53:12,13,04,1, 11.9,1,1, -2.981, 10464.646, 402.645, 52764.005 24/02/11,04:53:12,14,04,1, 11.9,1,1, -2.981, 10464.624, 402.625, 52764.031 24/02/11,04:53:12,15,04,1, 11.9,1,1, -2.981, 10464.652, 402.628, 52764.015 24/02/11,04:53:12,16,04,1, 11.9,1,1, -2.981, 10464.646, 402.676, 52764.031 24/02/11,04:53:12,17,04,1, 11.9,1,1, -2.981, 10464.639, 402.625, 52763.937 24/02/11,04:53:12,18,04,1, 11.9,1,1, -2.981, 10464.665, 402.598, 52763.948 24/02/11,04:53:12,19,04,1, 11.9,1,1, -2.981, 10464.652, 402.661, 52764.026 24/02/11,04:53:13,00,05,1, 11.9,1,1, -2.982, 10464.650, 402.661, 52764.026 24/02/11,04:53:13,01,05,1, 11.9,1,1, -2.982, 10464.651, 402.613, 52764.000 24/02/11,04:53:13,02,05,1, 11.9,1,1, -2.982, 10464.651, 402.638, 52763.808 24/02/11,04:53:13,03,05,1, 11.9,1,1, -2.982, 10464.675, 402.672, 52763.957 24/02/11,04:53:13,04,05,1, 11.9,1,1, -2.982, 10464.637, 402.642, 52763.955 24/02/11,04:53:13,05,05,1, 11.9,1,1, -2.982, 10464.663, 402.634, 52763.950 24/02/11,04:53:13,06,05,1, 11.9,1,1, -2.982, 10464.651, 402.672, 52763.983 24/02/11,04:53:13,07,05,1, 11.9,1,1, -2.982, 10464.666, 402.703, 52764.009 24/02/11,04:53:13,08,05,1, 11.9,1,1, -2.982, 10464.644, 402.652, 52763.945 24/02/11,04:53:13,09,05,1, 11.9,1,1, -2.982, 10464.661, 402.644, 52763.950 24/02/11,04:53:13,10,05,1, 11.9,1,1, -2.982, 10464.680, 402.685, 52764.003 24/02/11,04:53:13,11,05,1, 11.9,1,1, -2.982, 10464.675, 402.698, 52764.013 24/02/11,04:53:13,12,05,1, 11.9,1,1, -2.982, 10464.647, 402.628, 52763.955 24/02/11,04:53:13,13,05,1, 11.9,1,1, -2.982, 10464.649, 402.674, 52763.928 24/02/11,04:53:13,14,05,1, 11.9,1,1, -2.982, 10464.697, 402.716, 52763.988 24/02/11,04:53:13,15,05,1, 11.9,1,1, -2.982, 10464.680, 402.668, 52763.942 24/02/11,04:53:13,16,05,1, 11.9,1,1, -2.982, 10464.671, 402.652, 52763.987 24/02/11,04:53:13,17,05,1, 11.9,1,1, -2.982, 10464.685, 402.679, 52763.970 24/02/11,04:53:13,18,05,1, 11.9,1,1, -2.982, 10464.678, 402.674, 52763.986 24/02/11,04:53:13,19,05,1, 11.9,1,1, -2.982, 10464.674, 402.643, 52763.943 24/02/11,04:53:14,00,05,1, 11.9,1,1, -2.981, 10464.667, 402.643, 52763.943 24/02/11,04:53:14,01,05,1, 11.9,1,1, -2.981, 10464.702, 402.699, 52763.965 24/02/11,04:53:14,02,05,1, 11.9,1,1, -2.981, 10464.692, 402.694, 52763.938 24/02/11,04:53:14,03,05,1, 11.9,1,1, -2.981, 10464.684, 402.670, 52763.883 24/02/11,04:53:14,04,05,1, 11.9,1,1, -2.981, 10464.692, 402.710, 52763.943 24/02/11,04:53:14,05,05,1, 11.9,1,1, -2.981, 10464.692, 402.713, 52763.934 24/02/11,04:53:14,06,05,1, 11.9,1,1, -2.981, 10464.699, 402.664, 52763.924 24/02/11,04:53:14,07,05,1, 11.9,1,1, -2.981, 10464.689, 402.687, 52763.916 24/02/11,04:53:14,08,05,1, 11.9,1,1, -2.981, 10464.708, 402.710, 52763.930 24/02/11,04:53:14,09,05,1, 11.9,1,1, -2.981, 10464.694, 402.716, 52763.952 24/02/11,04:53:14,10,05,1, 11.9,1,1, -2.981, 10464.686, 402.674, 52763.932 24/02/11,04:53:14,11,05,1, 11.9,1,1, -2.981, 10464.703, 402.706, 52763.922 24/02/11,04:53:14,12,05,1, 11.9,1,1, -2.981, 10464.707, 402.748, 52763.937 24/02/11,04:53:14,13,05,1, 11.9,1,1, -2.981, 10464.725, 402.700, 52763.913 24/02/11,04:53:14,14,05,1, 11.9,1,1, -2.981, 10464.690, 402.698, 52763.899 24/02/11,04:53:14,15,05,1, 11.9,1,1, -2.981, 10464.706, 402.714, 52763.933 24/02/11,04:53:14,16,05,1, 11.9,1,1, -2.981, 10464.708, 402.726, 52763.954 24/02/11,04:53:14,17,05,1, 11.9,1,1, -2.981, 10464.712, 402.662, 52763.907 24/02/11,04:53:14,18,05,1, 11.9,1,1, -2.981, 10464.706, 402.704, 52763.916 24/02/11,04:53:14,19,05,1, 11.9,1,1, -2.981, 10464.724, 402.753, 52763.944 24/02/11,04:53:15,00,05,1, 12.0,1,1, -2.981, 10464.717, 402.753, 52763.944 24/02/11,04:53:15,01,05,1, 12.0,1,1, -2.981, 10464.718, 402.687, 52763.920 24/02/11,04:53:15,02,05,1, 12.0,1,1, -2.981, 10464.725, 402.709, 52763.922 24/02/11,04:53:15,03,05,1, 12.0,1,1, -2.981, 10464.732, 402.735, 52763.951 24/02/11,04:53:15,04,05,1, 12.0,1,1, -2.981, 10464.734, 402.693, 52763.886 24/02/11,04:53:15,05,05,1, 12.0,1,1, -2.981, 10464.728, 402.703, 52763.895 24/02/11,04:53:15,06,05,1, 12.0,1,1, -2.981, 10464.730, 402.743, 52763.921 24/02/11,04:53:15,07,05,1, 12.0,1,1, -2.981, 10464.737, 402.721, 52763.925 24/02/11,04:53:15,08,05,1, 12.0,1,1, -2.981, 10464.746, 402.694, 52763.875 24/02/11,04:53:15,09,05,1, 12.0,1,1, -2.981, 10464.736, 402.734, 52763.893 24/02/11,04:53:15,10,05,1, 12.0,1,1, -2.981, 10464.765, 402.769, 52763.926 24/02/11,04:53:15,11,05,1, 12.0,1,1, -2.981, 10464.749, 402.737, 52763.921 24/02/11,04:53:15,12,05,1, 12.0,1,1, -2.981, 10464.736, 402.720, 52763.902 24/02/11,04:53:15,13,05,1, 12.0,1,1, -2.981, 10464.765, 402.739, 52763.874 24/02/11,04:53:15,14,05,1, 12.0,1,1, -2.981, 10464.770, 402.734, 52763.919 24/02/11,04:53:15,15,05,1, 12.0,1,1, -2.981, 10464.756, 402.707, 52763.897 24/02/11,04:53:15,16,05,1, 12.0,1,1, -2.981, 10464.764, 402.743, 52763.904 24/02/11,04:53:15,17,05,1, 12.0,1,1, -2.981, 10464.820, 402.765, 52763.854 24/02/11,04:53:15,18,05,1, 12.0,1,1, -2.981, 10464.785, 402.749, 52763.864 24/02/11,04:53:15,19,05,1, 12.0,1,1, -2.981, 10464.821, 402.723, 52763.898 24/02/11,04:53:16,00,07,1, 11.9,1,1, -2.980, 10464.817, 402.723, 52763.898 24/02/11,04:53:16,01,07,1, 11.9,1,1, -2.980, 10464.795, 402.757, 52763.904 24/02/11,04:53:16,02,07,1, 11.9,1,1, -2.980, 10464.801, 402.720, 52763.809 24/02/11,04:53:16,03,07,1, 11.9,1,1, -2.980, 10464.787, 402.711, 52763.833 24/02/11,04:53:16,04,07,1, 11.9,1,1, -2.980, 10464.791, 402.772, 52763.950 24/02/11,04:53:16,05,07,1, 11.9,1,1, -2.980, 10464.827, 402.761, 52763.916 24/02/11,04:53:16,06,07,1, 11.9,1,1, -2.980, 10464.816, 402.698, 52763.832 24/02/11,04:53:16,07,07,1, 11.9,1,1, -2.980, 10464.796, 402.749, 52763.825 24/02/11,04:53:16,08,07,1, 11.9,1,1, -2.980, 10464.826, 402.754, 52763.887 24/02/11,04:53:16,09,07,1, 11.9,1,1, -2.980, 10464.825, 402.752, 52763.933 24/02/11,04:53:16,10,07,1, 11.9,1,1, -2.980, 10464.851, 402.745, 52763.893 24/02/11,04:53:16,11,07,1, 11.9,1,1, -2.980, 10464.835, 402.781, 52763.887 24/02/11,04:53:16,12,07,1, 11.9,1,1, -2.980, 10464.843, 402.758, 52763.939 24/02/11,04:53:16,13,07,1, 11.9,1,1, -2.980, 10464.846, 402.733, 52763.868 24/02/11,04:53:16,14,07,1, 11.9,1,1, -2.980, 10464.859, 402.749, 52763.740 24/02/11,04:53:16,15,07,1, 11.9,1,1, -2.980, 10464.848, 402.820, 52763.892 24/02/11,04:53:16,16,07,1, 11.9,1,1, -2.980, 10464.875, 402.754, 52763.913 24/02/11,04:53:16,17,07,1, 11.9,1,1, -2.980, 10464.856, 402.753, 52763.843 24/02/11,04:53:16,18,07,1, 11.9,1,1, -2.980, 10464.852, 402.792, 52763.872 24/02/11,04:53:16,19,07,1, 11.9,1,1, -2.980, 10464.870, 402.758, 52763.892 24/02/11,04:53:17,00,05,1, 11.9,1,1, -2.981, 10464.867, 402.758, 52763.892 24/02/11,04:53:17,01,05,1, 11.9,1,1, -2.981, 10464.867, 402.738, 52763.863 24/02/11,04:53:17,02,05,1, 11.9,1,1, -2.981, 10464.889, 402.764, 52763.818 24/02/11,04:53:17,03,05,1, 11.9,1,1, -2.981, 10464.873, 402.755, 52763.856 24/02/11,04:53:17,04,05,1, 11.9,1,1, -2.981, 10464.879, 402.716, 52763.800 24/02/11,04:53:17,05,05,1, 11.9,1,1, -2.981, 10464.877, 402.765, 52763.821 24/02/11,04:53:17,06,05,1, 11.9,1,1, -2.981, 10464.866, 402.798, 52763.846 24/02/11,04:53:17,07,05,1, 11.9,1,1, -2.981, 10464.899, 402.752, 52763.820 24/02/11,04:53:17,08,05,1, 11.9,1,1, -2.981, 10464.880, 402.700, 52763.812 24/02/11,04:53:17,09,05,1, 11.9,1,1, -2.981, 10464.886, 402.759, 52763.821 24/02/11,04:53:17,10,05,1, 11.9,1,1, -2.981, 10464.915, 402.794, 52763.811 24/02/11,04:53:17,11,05,1, 11.9,1,1, -2.981, 10464.909, 402.733, 52763.799 24/02/11,04:53:17,12,05,1, 11.9,1,1, -2.981, 10464.888, 402.735, 52763.808 24/02/11,04:53:17,13,05,1, 11.9,1,1, -2.981, 10464.914, 402.784, 52763.876 24/02/11,04:53:17,14,05,1, 11.9,1,1, -2.981, 10464.938, 402.762, 52763.842 24/02/11,04:53:17,15,05,1, 11.9,1,1, -2.981, 10464.903, 402.740, 52763.792 24/02/11,04:53:17,16,05,1, 11.9,1,1, -2.981, 10464.937, 402.779, 52763.821 24/02/11,04:53:17,17,05,1, 11.9,1,1, -2.981, 10464.939, 402.777, 52763.798 24/02/11,04:53:17,18,05,1, 11.9,1,1, -2.981, 10464.935, 402.756, 52763.777 24/02/11,04:53:17,19,05,1, 11.9,1,1, -2.981, 10464.913, 402.767, 52763.818 24/02/11,04:53:18,00,06,1, 11.9,1,1, -2.979, 10464.909, 402.767, 52763.818 24/02/11,04:53:18,01,06,1, 11.9,1,1, -2.979, 10464.995, 402.794, 52763.851 24/02/11,04:53:18,02,06,1, 11.9,1,1, -2.979, 10464.974, 402.731, 52763.802 24/02/11,04:53:18,03,06,1, 11.9,1,1, -2.979, 10464.975, 402.742, 52763.815 24/02/11,04:53:18,04,06,1, 11.9,1,1, -2.979, 10464.997, 402.794, 52763.822 24/02/11,04:53:18,05,06,1, 11.9,1,1, -2.979, 10464.989, 402.764, 52763.826 24/02/11,04:53:18,06,06,1, 11.9,1,1, -2.979, 10464.975, 402.762, 52763.814 24/02/11,04:53:18,07,06,1, 11.9,1,1, -2.979, 10464.987, 402.782, 52763.787 24/02/11,04:53:18,08,06,1, 11.9,1,1, -2.979, 10464.998, 402.802, 52763.813 24/02/11,04:53:18,09,06,1, 11.9,1,1, -2.979, 10464.995, 402.736, 52763.778 24/02/11,04:53:18,10,06,1, 11.9,1,1, -2.979, 10464.976, 402.751, 52763.712 24/02/11,04:53:18,11,06,1, 11.9,1,1, -2.979, 10465.000, 402.792, 52763.712 24/02/11,04:53:18,12,06,1, 11.9,1,1, -2.979, 10465.009, 402.782, 52763.808 24/02/11,04:53:18,13,06,1, 11.9,1,1, -2.979, 10465.002, 402.731, 52763.777 24/02/11,04:53:18,14,06,1, 11.9,1,1, -2.979, 10465.008, 402.759, 52763.759 24/02/11,04:53:18,15,06,1, 11.9,1,1, -2.979, 10465.039, 402.772, 52763.779 24/02/11,04:53:18,16,06,1, 11.9,1,1, -2.979, 10465.017, 402.756, 52763.792 24/02/11,04:53:18,17,06,1, 11.9,1,1, -2.979, 10465.010, 402.742, 52763.787 24/02/11,04:53:18,18,06,1, 11.9,1,1, -2.979, 10465.071, 402.787, 52763.816 24/02/11,04:53:18,19,06,1, 11.9,1,1, -2.979, 10465.081, 402.744, 52763.790 24/02/11,04:53:19,00,06,1, 12.0,1,1, -2.979, 10465.076, 402.744, 52763.790 24/02/11,04:53:19,01,06,1, 12.0,1,1, -2.979, 10465.074, 402.770, 52763.718 24/02/11,04:53:19,02,06,1, 12.0,1,1, -2.979, 10465.085, 402.779, 52763.827 24/02/11,04:53:19,03,06,1, 12.0,1,1, -2.979, 10465.098, 402.737, 52763.716 24/02/11,04:53:19,04,06,1, 12.0,1,1, -2.979, 10465.070, 402.734, 52763.677 24/02/11,04:53:19,05,06,1, 12.0,1,1, -2.979, 10465.079, 402.750, 52763.790 24/02/11,04:53:19,06,06,1, 12.0,1,1, -2.979, 10465.118, 402.767, 52763.737 24/02/11,04:53:19,07,06,1, 12.0,1,1, -2.979, 10465.109, 402.722, 52763.610 24/02/11,04:53:19,08,06,1, 12.0,1,1, -2.979, 10465.090, 402.742, 52763.757 24/02/11,04:53:19,09,06,1, 12.0,1,1, -2.979, 10465.132, 402.815, 52763.830 24/02/11,04:53:19,10,06,1, 12.0,1,1, -2.979, 10465.152, 402.751, 52763.638 24/02/11,04:53:19,11,06,1, 12.0,1,1, -2.979, 10465.135, 402.731, 52763.756 24/02/11,04:53:19,12,06,1, 12.0,1,1, -2.979, 10465.141, 402.757, 52763.687 24/02/11,04:53:19,13,06,1, 12.0,1,1, -2.979, 10465.153, 402.777, 52763.718 24/02/11,04:53:19,14,06,1, 12.0,1,1, -2.979, 10465.175, 402.741, 52763.707 24/02/11,04:53:19,15,06,1, 12.0,1,1, -2.979, 10465.152, 402.726, 52763.678 24/02/11,04:53:19,16,06,1, 12.0,1,1, -2.979, 10465.164, 402.763, 52763.694 24/02/11,04:53:19,17,06,1, 12.0,1,1, -2.979, 10465.180, 402.776, 52763.783 24/02/11,04:53:19,18,06,1, 12.0,1,1, -2.979, 10465.183, 402.743, 52763.680 24/02/11,04:53:19,19,06,1, 12.0,1,1, -2.979, 10465.176, 402.738, 52763.706 24/02/11,04:53:20,00,06,1, 11.9,1,1, -2.980, 10465.168, 402.738, 52763.706 24/02/11,04:53:20,01,06,1, 11.9,1,1, -2.980, 10465.195, 402.760, 52763.727 24/02/11,04:53:20,02,06,1, 11.9,1,1, -2.980, 10465.219, 402.751, 52763.700 24/02/11,04:53:20,03,06,1, 11.9,1,1, -2.980, 10465.220, 402.778, 52763.728 24/02/11,04:53:20,04,06,1, 11.9,1,1, -2.980, 10465.248, 402.788, 52763.721 24/02/11,04:53:20,05,06,1, 11.9,1,1, -2.980, 10465.253, 402.740, 52763.685 24/02/11,04:53:20,06,06,1, 11.9,1,1, -2.980, 10465.245, 402.738, 52763.678 24/02/11,04:53:20,07,06,1, 11.9,1,1, -2.980, 10465.252, 402.804, 52763.706 24/02/11,04:53:20,08,06,1, 11.9,1,1, -2.980, 10465.280, 402.790, 52763.732 24/02/11,04:53:20,09,06,1, 11.9,1,1, -2.980, 10465.266, 402.756, 52763.658 24/02/11,04:53:20,10,06,1, 11.9,1,1, -2.980, 10465.267, 402.760, 52763.668 24/02/11,04:53:20,11,06,1, 11.9,1,1, -2.980, 10465.293, 402.787, 52763.682 24/02/11,04:53:20,12,06,1, 11.9,1,1, -2.980, 10465.303, 402.748, 52763.681 24/02/11,04:53:20,13,06,1, 11.9,1,1, -2.980, 10465.294, 402.743, 52763.664 24/02/11,04:53:20,14,06,1, 11.9,1,1, -2.980, 10465.310, 402.806, 52763.705 24/02/11,04:53:20,15,06,1, 11.9,1,1, -2.980, 10465.321, 402.782, 52763.686 24/02/11,04:53:20,16,06,1, 11.9,1,1, -2.980, 10465.304, 402.766, 52763.673 24/02/11,04:53:20,17,06,1, 11.9,1,1, -2.980, 10465.305, 402.775, 52763.669 24/02/11,04:53:20,18,06,1, 11.9,1,1, -2.980, 10465.324, 402.808, 52763.730 24/02/11,04:53:20,19,06,1, 11.9,1,1, -2.980, 10465.325, 402.756, 52763.677 24/02/11,04:53:21,00,07,1, 12.0,1,1, -2.978, 10465.318, 402.756, 52763.677 24/02/11,04:53:21,01,07,1, 12.0,1,1, -2.978, 10465.348, 402.774, 52763.691 24/02/11,04:53:21,02,07,1, 12.0,1,1, -2.978, 10465.351, 402.806, 52763.703 24/02/11,04:53:21,03,07,1, 12.0,1,1, -2.978, 10465.339, 402.780, 52763.686 24/02/11,04:53:21,04,07,1, 12.0,1,1, -2.978, 10465.336, 402.777, 52763.688 24/02/11,04:53:21,05,07,1, 12.0,1,1, -2.978, 10465.346, 402.837, 52763.670 24/02/11,04:53:21,06,07,1, 12.0,1,1, -2.978, 10465.352, 402.795, 52763.712 24/02/11,04:53:21,07,07,1, 12.0,1,1, -2.978, 10465.368, 402.773, 52763.678 24/02/11,04:53:21,08,07,1, 12.0,1,1, -2.978, 10465.374, 402.780, 52763.629 24/02/11,04:53:21,09,07,1, 12.0,1,1, -2.978, 10465.374, 402.816, 52763.696 24/02/11,04:53:21,10,07,1, 12.0,1,1, -2.978, 10465.378, 402.794, 52763.666 24/02/11,04:53:21,11,07,1, 12.0,1,1, -2.978, 10465.380, 402.798, 52763.638 24/02/11,04:53:21,12,07,1, 12.0,1,1, -2.978, 10465.353, 402.815, 52763.638 24/02/11,04:53:21,13,07,1, 12.0,1,1, -2.978, 10465.401, 402.850, 52763.675 24/02/11,04:53:21,14,07,1, 12.0,1,1, -2.978, 10465.403, 402.789, 52763.652 24/02/11,04:53:21,15,07,1, 12.0,1,1, -2.978, 10465.414, 402.810, 52763.884 24/02/11,04:53:21,16,07,1, 12.0,1,1, -2.978, 10465.440, 402.825, 52763.601 24/02/11,04:53:21,17,07,1, 12.0,1,1, -2.978, 10465.432, 402.825, 52763.599 24/02/11,04:53:21,18,07,1, 12.0,1,1, -2.978, 10465.407, 402.781, 52763.536 24/02/11,04:53:21,19,07,1, 12.0,1,1, -2.978, 10465.410, 402.831, 52763.622 24/02/11,04:53:22,00,07,1, 11.9,1,1, -2.979, 10465.401, 402.831, 52763.622 24/02/11,04:53:22,01,07,1, 11.9,1,1, -2.979, 10465.438, 402.823, 52763.648 24/02/11,04:53:22,02,07,1, 11.9,1,1, -2.979, 10465.394, 402.790, 52763.607 24/02/11,04:53:22,03,07,1, 11.9,1,1, -2.979, 10465.427, 402.862, 52763.657 24/02/11,04:53:22,04,07,1, 11.9,1,1, -2.979, 10465.452, 402.859, 52763.690 24/02/11,04:53:22,05,07,1, 11.9,1,1, -2.979, 10465.457, 402.828, 52763.685 24/02/11,04:53:22,06,07,1, 11.9,1,1, -2.979, 10465.449, 402.817, 52763.612 24/02/11,04:53:22,07,07,1, 11.9,1,1, -2.979, 10465.452, 402.874, 52763.681 24/02/11,04:53:22,08,07,1, 11.9,1,1, -2.979, 10465.479, 402.858, 52763.663 24/02/11,04:53:22,09,07,1, 11.9,1,1, -2.979, 10465.439, 402.828, 52763.632 24/02/11,04:53:22,10,07,1, 11.9,1,1, -2.979, 10465.445, 402.868, 52763.628 24/02/11,04:53:22,11,07,1, 11.9,1,1, -2.979, 10465.475, 402.882, 52763.589 24/02/11,04:53:22,12,07,1, 11.9,1,1, -2.979, 10465.458, 402.836, 52763.632 24/02/11,04:53:22,13,07,1, 11.9,1,1, -2.979, 10465.454, 402.853, 52763.562 24/02/11,04:53:22,14,07,1, 11.9,1,1, -2.979, 10465.457, 402.864, 52763.697 24/02/11,04:53:22,15,07,1, 11.9,1,1, -2.979, 10465.434, 402.863, 52763.587 24/02/11,04:53:22,16,07,1, 11.9,1,1, -2.979, 10465.457, 402.851, 52763.610 24/02/11,04:53:22,17,07,1, 11.9,1,1, -2.979, 10465.469, 402.843, 52763.567 24/02/11,04:53:22,18,07,1, 11.9,1,1, -2.979, 10465.473, 402.891, 52763.574 24/02/11,04:53:22,19,07,1, 11.9,1,1, -2.979, 10465.487, 402.855, 52763.530 24/02/11,04:53:23,00,06,1, 11.9,1,1, -2.981, 10465.485, 402.855, 52763.530 24/02/11,04:53:23,01,06,1, 11.9,1,1, -2.981, 10465.465, 402.892, 52763.656 24/02/11,04:53:23,02,06,1, 11.9,1,1, -2.981, 10465.485, 402.881, 52763.623 24/02/11,04:53:23,03,06,1, 11.9,1,1, -2.981, 10465.477, 402.858, 52763.613 24/02/11,04:53:23,04,06,1, 11.9,1,1, -2.981, 10465.478, 402.861, 52763.468 24/02/11,04:53:23,05,06,1, 11.9,1,1, -2.981, 10465.494, 402.903, 52763.643 24/02/11,04:53:23,06,06,1, 11.9,1,1, -2.981, 10465.475, 402.888, 52763.623 24/02/11,04:53:23,07,06,1, 11.9,1,1, -2.981, 10465.487, 402.842, 52763.534 24/02/11,04:53:23,08,06,1, 11.9,1,1, -2.981, 10465.481, 402.872, 52763.478 24/02/11,04:53:23,09,06,1, 11.9,1,1, -2.981, 10465.498, 402.917, 52763.521 24/02/11,04:53:23,10,06,1, 11.9,1,1, -2.981, 10465.507, 402.875, 52763.582 24/02/11,04:53:23,11,06,1, 11.9,1,1, -2.981, 10465.493, 402.874, 52763.532 24/02/11,04:53:23,12,06,1, 11.9,1,1, -2.981, 10465.508, 402.908, 52763.621 24/02/11,04:53:23,13,06,1, 11.9,1,1, -2.981, 10465.520, 402.922, 52763.613 24/02/11,04:53:23,14,06,1, 11.9,1,1, -2.981, 10465.523, 402.885, 52763.607 24/02/11,04:53:23,15,06,1, 11.9,1,1, -2.981, 10465.504, 402.869, 52763.473 24/02/11,04:53:23,16,06,1, 11.9,1,1, -2.981, 10465.542, 402.916, 52763.538 24/02/11,04:53:23,17,06,1, 11.9,1,1, -2.981, 10465.537, 402.879, 52763.517 24/02/11,04:53:23,18,06,1, 11.9,1,1, -2.981, 10465.495, 402.889, 52763.569 24/02/11,04:53:23,19,06,1, 11.9,1,1, -2.981, 10465.530, 402.943, 52763.574 24/02/11,04:53:24,00,07,1, 11.9,1,1, -2.981, 10465.527, 402.943, 52763.574 24/02/11,04:53:24,01,07,1, 11.9,1,1, -2.981, 10465.527, 402.887, 52763.493 24/02/11,04:53:24,02,07,1, 11.9,1,1, -2.981, 10465.522, 402.895, 52763.576 24/02/11,04:53:24,03,07,1, 11.9,1,1, -2.981, 10465.527, 402.956, 52763.603 24/02/11,04:53:24,04,07,1, 11.9,1,1, -2.981, 10465.543, 402.921, 52763.575 24/02/11,04:53:24,05,07,1, 11.9,1,1, -2.981, 10465.525, 402.887, 52763.560 24/02/11,04:53:24,06,07,1, 11.9,1,1, -2.981, 10465.539, 402.918, 52763.510 24/02/11,04:53:24,07,07,1, 11.9,1,1, -2.981, 10465.574, 402.947, 52763.531 24/02/11,04:53:24,08,07,1, 11.9,1,1, -2.981, 10465.538, 402.908, 52763.666 24/02/11,04:53:24,09,07,1, 11.9,1,1, -2.981, 10465.588, 402.892, 52763.561 24/02/11,04:53:24,10,07,1, 11.9,1,1, -2.981, 10465.595, 402.935, 52763.512 24/02/11,04:53:24,11,07,1, 11.9,1,1, -2.981, 10465.586, 402.933, 52763.559 24/02/11,04:53:24,12,07,1, 11.9,1,1, -2.981, 10465.586, 402.908, 52763.511 24/02/11,04:53:24,13,07,1, 11.9,1,1, -2.981, 10465.572, 402.896, 52763.499 24/02/11,04:53:24,14,07,1, 11.9,1,1, -2.981, 10465.591, 402.963, 52763.544 24/02/11,04:53:24,15,07,1, 11.9,1,1, -2.981, 10465.570, 402.912, 52763.553 24/02/11,04:53:24,16,07,1, 11.9,1,1, -2.981, 10465.559, 402.885, 52763.501 24/02/11,04:53:24,17,07,1, 11.9,1,1, -2.981, 10465.584, 402.954, 52763.543 24/02/11,04:53:24,18,07,1, 11.9,1,1, -2.981, 10465.616, 402.964, 52763.572 24/02/11,04:53:24,19,07,1, 11.9,1,1, -2.981, 10465.597, 402.907, 52763.511 24/02/11,04:53:25,00,06,1, 11.9,1,1, -2.980, 10465.593, 402.907, 52763.511 24/02/11,04:53:25,01,06,1, 11.9,1,1, -2.980, 10465.606, 402.965, 52763.567 24/02/11,04:53:25,02,06,1, 11.9,1,1, -2.980, 10465.608, 402.920, 52763.537 24/02/11,04:53:25,03,06,1, 11.9,1,1, -2.980, 10465.598, 402.924, 52763.531 24/02/11,04:53:25,04,06,1, 11.9,1,1, -2.980, 10465.613, 402.949, 52763.473 24/02/11,04:53:25,05,06,1, 11.9,1,1, -2.980, 10465.643, 402.966, 52763.530 24/02/11,04:53:25,06,06,1, 11.9,1,1, -2.980, 10465.619, 402.926, 52763.523 24/02/11,04:53:25,07,06,1, 11.9,1,1, -2.980, 10465.619, 402.910, 52763.515 24/02/11,04:53:25,08,06,1, 11.9,1,1, -2.980, 10465.617, 402.940, 52763.553 24/02/11,04:53:25,09,06,1, 11.9,1,1, -2.980, 10465.630, 402.957, 52763.589 24/02/11,04:53:25,10,06,1, 11.9,1,1, -2.980, 10465.641, 402.900, 52763.522 24/02/11,04:53:25,11,06,1, 11.9,1,1, -2.980, 10465.629, 402.908, 52763.554 24/02/11,04:53:25,12,06,1, 11.9,1,1, -2.980, 10465.644, 402.949, 52763.555 24/02/11,04:53:25,13,06,1, 11.9,1,1, -2.980, 10465.647, 402.950, 52763.552 24/02/11,04:53:25,14,06,1, 11.9,1,1, -2.980, 10465.651, 402.936, 52763.512 24/02/11,04:53:25,15,06,1, 11.9,1,1, -2.980, 10465.631, 402.951, 52763.515 24/02/11,04:53:25,16,06,1, 11.9,1,1, -2.980, 10465.648, 402.955, 52763.537 24/02/11,04:53:25,17,06,1, 11.9,1,1, -2.980, 10465.640, 402.950, 52763.559 24/02/11,04:53:25,18,06,1, 11.9,1,1, -2.980, 10465.648, 402.941, 52763.496 24/02/11,04:53:25,19,06,1, 11.9,1,1, -2.980, 10465.666, 402.965, 52763.501 24/02/11,04:53:26,00,07,1, 11.9,1,1, -2.981, 10465.660, 402.965, 52763.501 24/02/11,04:53:26,01,07,1, 11.9,1,1, -2.981, 10465.634, 402.933, 52763.494 24/02/11,04:53:26,02,07,1, 11.9,1,1, -2.981, 10465.642, 402.952, 52763.516 24/02/11,04:53:26,03,07,1, 11.9,1,1, -2.981, 10465.643, 402.982, 52763.504 24/02/11,04:53:26,04,07,1, 11.9,1,1, -2.981, 10465.651, 402.968, 52763.491 24/02/11,04:53:26,05,07,1, 11.9,1,1, -2.981, 10465.684, 402.939, 52763.502 24/02/11,04:53:26,06,07,1, 11.9,1,1, -2.981, 10465.646, 402.980, 52763.506 24/02/11,04:53:26,07,07,1, 11.9,1,1, -2.981, 10465.668, 402.992, 52763.572 24/02/11,04:53:26,08,07,1, 11.9,1,1, -2.981, 10465.650, 402.974, 52763.505 24/02/11,04:53:26,09,07,1, 11.9,1,1, -2.981, 10465.655, 402.960, 52763.500 24/02/11,04:53:26,10,07,1, 11.9,1,1, -2.981, 10465.641, 403.008, 52763.522 24/02/11,04:53:26,11,07,1, 11.9,1,1, -2.981, 10465.657, 402.969, 52763.489 24/02/11,04:53:26,12,07,1, 11.9,1,1, -2.981, 10465.658, 402.963, 52763.591 24/02/11,04:53:26,13,07,1, 11.9,1,1, -2.981, 10465.657, 402.983, 52763.462 24/02/11,04:53:26,14,07,1, 11.9,1,1, -2.981, 10465.650, 403.002, 52763.471 24/02/11,04:53:26,15,07,1, 11.9,1,1, -2.981, 10465.662, 402.948, 52763.465 24/02/11,04:53:26,16,07,1, 11.9,1,1, -2.981, 10465.660, 402.970, 52763.461 24/02/11,04:53:26,17,07,1, 11.9,1,1, -2.981, 10465.661, 402.976, 52763.487 24/02/11,04:53:26,18,07,1, 11.9,1,1, -2.981, 10465.682, 402.983, 52763.512 24/02/11,04:53:26,19,07,1, 11.9,1,1, -2.981, 10465.680, 402.963, 52763.453 24/02/11,04:53:27,00,07,1, 11.6,1,1, -2.978, 10465.677, 402.963, 52763.453 24/02/11,04:53:27,01,07,1, 11.6,1,1, -2.978, 10465.670, 403.019, 52763.505 24/02/11,04:53:27,02,07,1, 11.6,1,1, -2.978, 10465.677, 402.995, 52763.490 24/02/11,04:53:27,03,07,1, 11.6,1,1, -2.978, 10465.660, 402.974, 52763.490 24/02/11,04:53:27,04,07,1, 11.6,1,1, -2.978, 10465.676, 402.987, 52763.478 24/02/11,04:53:27,05,07,1, 11.6,1,1, -2.978, 10465.689, 403.033, 52763.462 24/02/11,04:53:27,06,07,1, 11.6,1,1, -2.978, 10465.689, 402.974, 52763.497 24/02/11,04:53:27,07,07,1, 11.6,1,1, -2.978, 10465.678, 402.990, 52763.445 24/02/11,04:53:27,08,07,1, 11.6,1,1, -2.978, 10465.690, 403.018, 52763.453 24/02/11,04:53:27,09,07,1, 11.6,1,1, -2.978, 10465.691, 403.026, 52763.545 24/02/11,04:53:27,10,07,1, 11.6,1,1, -2.978, 10465.684, 402.972, 52763.515 24/02/11,04:53:27,11,07,1, 11.6,1,1, -2.978, 10465.690, 403.010, 52763.496 24/02/11,04:53:27,12,07,1, 11.6,1,1, -2.978, 10465.691, 403.035, 52763.480 24/02/11,04:53:27,13,07,1, 11.6,1,1, -2.978, 10465.700, 403.009, 52763.456 24/02/11,04:53:27,14,07,1, 11.6,1,1, -2.978, 10465.664, 403.014, 52763.422 24/02/11,04:53:27,15,07,1, 11.6,1,1, -2.978, 10465.714, 403.026, 52763.493 24/02/11,04:53:27,16,07,1, 11.6,1,1, -2.978, 10465.721, 403.028, 52763.453 24/02/11,04:53:27,17,07,1, 11.6,1,1, -2.978, 10465.689, 403.009, 52763.423 24/02/11,04:53:27,18,07,1, 11.6,1,1, -2.978, 10465.703, 403.026, 52763.433 24/02/11,04:53:27,19,07,1, 11.6,1,1, -2.978, 10465.715, 403.064, 52763.498 24/02/11,04:53:28,00,07,1, 11.9,1,1, -2.979, 10465.710, 403.064, 52763.498 24/02/11,04:53:28,01,07,1, 11.9,1,1, -2.979, 10465.667, 403.012, 52763.442 24/02/11,04:53:28,02,07,1, 11.9,1,1, -2.979, 10465.700, 403.054, 52763.459 24/02/11,04:53:28,03,07,1, 11.9,1,1, -2.979, 10465.693, 403.064, 52763.468 24/02/11,04:53:28,04,07,1, 11.9,1,1, -2.979, 10465.674, 403.015, 52763.441 24/02/11,04:53:28,05,07,1, 11.9,1,1, -2.979, 10465.673, 403.037, 52763.440 24/02/11,04:53:28,06,07,1, 11.9,1,1, -2.979, 10465.724, 403.065, 52763.449 24/02/11,04:53:28,07,07,1, 11.9,1,1, -2.979, 10465.739, 403.049, 52763.448 24/02/11,04:53:28,08,07,1, 11.9,1,1, -2.979, 10465.688, 403.006, 52763.422 24/02/11,04:53:28,09,07,1, 11.9,1,1, -2.979, 10465.720, 403.071, 52763.423 24/02/11,04:53:28,10,07,1, 11.9,1,1, -2.979, 10465.737, 403.062, 52763.470 24/02/11,04:53:28,11,07,1, 11.9,1,1, -2.979, 10465.723, 403.026, 52763.450 24/02/11,04:53:28,12,07,1, 11.9,1,1, -2.979, 10465.733, 403.020, 52763.148 24/02/11,04:53:28,13,07,1, 11.9,1,1, -2.979, 10465.719, 403.069, 52763.364 24/02/11,04:53:28,14,07,1, 11.9,1,1, -2.979, 10465.755, 403.048, 52763.375 24/02/11,04:53:28,15,07,1, 11.9,1,1, -2.979, 10465.734, 403.023, 52763.362 24/02/11,04:53:28,16,07,1, 11.9,1,1, -2.979, 10465.710, 403.068, 52763.397 24/02/11,04:53:28,17,07,1, 11.9,1,1, -2.979, 10465.727, 403.087, 52763.403 24/02/11,04:53:28,18,07,1, 11.9,1,1, -2.979, 10465.752, 403.017, 52763.444 24/02/11,04:53:28,19,07,1, 11.9,1,1, -2.979, 10465.743, 403.021, 52763.398 24/02/11,04:53:29,00,06,1, 11.9,1,1, -2.977, 10465.735, 403.021, 52763.398 24/02/11,04:53:29,01,06,1, 11.9,1,1, -2.977, 10465.742, 403.049, 52763.434 24/02/11,04:53:29,02,06,1, 11.9,1,1, -2.977, 10465.721, 403.024, 52763.360 24/02/11,04:53:29,03,06,1, 11.9,1,1, -2.977, 10465.727, 403.047, 52763.414 24/02/11,04:53:29,04,06,1, 11.9,1,1, -2.977, 10465.759, 403.087, 52763.444 24/02/11,04:53:29,05,06,1, 11.9,1,1, -2.977, 10465.737, 403.062, 52763.428 24/02/11,04:53:29,06,06,1, 11.9,1,1, -2.977, 10465.746, 402.989, 52763.425 24/02/11,04:53:29,07,06,1, 11.9,1,1, -2.977, 10465.709, 403.051, 52763.432 24/02/11,04:53:29,08,06,1, 11.9,1,1, -2.977, 10465.737, 403.072, 52763.373 24/02/11,04:53:29,09,06,1, 11.9,1,1, -2.977, 10465.739, 403.027, 52763.336 24/02/11,04:53:29,10,06,1, 11.9,1,1, -2.977, 10465.729, 403.038, 52763.362 24/02/11,04:53:29,11,06,1, 11.9,1,1, -2.977, 10465.729, 403.089, 52763.425 24/02/11,04:53:29,12,06,1, 11.9,1,1, -2.977, 10465.759, 403.047, 52763.356 24/02/11,04:53:29,13,06,1, 11.9,1,1, -2.977, 10465.706, 403.059, 52763.402 24/02/11,04:53:29,14,06,1, 11.9,1,1, -2.977, 10465.731, 403.077, 52763.450 24/02/11,04:53:29,15,06,1, 11.9,1,1, -2.977, 10465.729, 403.085, 52763.425 24/02/11,04:53:29,16,06,1, 11.9,1,1, -2.977, 10465.749, 403.042, 52763.434 24/02/11,04:53:29,17,06,1, 11.9,1,1, -2.977, 10465.735, 403.039, 52763.379 24/02/11,04:53:29,18,06,1, 11.9,1,1, -2.977, 10465.736, 403.081, 52763.400 24/02/11,04:53:29,19,06,1, 11.9,1,1, -2.977, 10465.745, 403.089, 52763.419 24/02/11,04:53:30,00,06,1, 11.9,1,1, -2.977, 10465.744, 403.089, 52763.419 24/02/11,04:53:30,01,06,1, 11.9,1,1, -2.977, 10465.729, 403.081, 52763.425 24/02/11,04:53:30,02,06,1, 11.9,1,1, -2.977, 10465.758, 403.081, 52763.400 24/02/11,04:53:30,03,06,1, 11.9,1,1, -2.977, 10465.763, 403.072, 52763.403 24/02/11,04:53:30,04,06,1, 11.9,1,1, -2.977, 10465.719, 403.045, 52763.368 24/02/11,04:53:30,05,06,1, 11.9,1,1, -2.977, 10465.761, 403.088, 52763.391 24/02/11,04:53:30,06,06,1, 11.9,1,1, -2.977, 10465.757, 403.128, 52763.730 24/02/11,04:53:30,07,06,1, 11.9,1,1, -2.977, 10465.780, 403.037, 52763.336 24/02/11,04:53:30,08,06,1, 11.9,1,1, -2.977, 10465.755, 403.068, 52763.310 24/02/11,04:53:30,09,06,1, 11.9,1,1, -2.977, 10465.762, 403.102, 52763.365 24/02/11,04:53:30,10,06,1, 11.9,1,1, -2.977, 10465.782, 403.101, 52763.362 24/02/11,04:53:30,11,06,1, 11.9,1,1, -2.977, 10465.767, 403.039, 52763.385 24/02/11,04:53:30,12,06,1, 11.9,1,1, -2.977, 10465.760, 403.091, 52763.362 24/02/11,04:53:30,13,06,1, 11.9,1,1, -2.977, 10465.799, 403.101, 52763.383 24/02/11,04:53:30,14,06,1, 11.9,1,1, -2.977, 10465.783, 403.065, 52763.356 24/02/11,04:53:30,15,06,1, 11.9,1,1, -2.977, 10465.786, 403.047, 52763.325 24/02/11,04:53:30,16,06,1, 11.9,1,1, -2.977, 10465.788, 403.082, 52763.358 24/02/11,04:53:30,17,06,1, 11.9,1,1, -2.977, 10465.801, 403.092, 52763.389 24/02/11,04:53:30,18,06,1, 11.9,1,1, -2.977, 10465.789, 403.064, 52763.333 24/02/11,04:53:30,19,06,1, 11.9,1,1, -2.977, 10465.786, 403.078, 52763.345 24/02/11,04:53:31,00,06,1, 11.9,1,1, -2.980, 10465.785, 403.078, 52763.345 24/02/11,04:53:31,01,06,1, 11.9,1,1, -2.980, 10465.825, 403.089, 52763.433 24/02/11,04:53:31,02,06,1, 11.9,1,1, -2.980, 10465.804, 403.040, 52763.380 24/02/11,04:53:31,03,06,1, 11.9,1,1, -2.980, 10465.815, 403.097, 52763.300 24/02/11,04:53:31,04,06,1, 11.9,1,1, -2.980, 10465.831, 403.084, 52763.089 24/02/11,04:53:31,05,06,1, 11.9,1,1, -2.980, 10465.798, 403.046, 52763.397 24/02/11,04:53:31,06,06,1, 11.9,1,1, -2.980, 10465.798, 403.092, 52763.374 24/02/11,04:53:31,07,06,1, 11.9,1,1, -2.980, 10465.811, 403.115, 52763.399 24/02/11,04:53:31,08,06,1, 11.9,1,1, -2.980, 10465.837, 403.097, 52763.375 24/02/11,04:53:31,09,06,1, 11.9,1,1, -2.980, 10465.815, 403.059, 52763.341 24/02/11,04:53:31,10,06,1, 11.9,1,1, -2.980, 10465.857, 403.074, 52763.336 24/02/11,04:53:31,11,06,1, 11.9,1,1, -2.980, 10465.888, 403.143, 52763.398 24/02/11,04:53:31,12,06,1, 11.9,1,1, -2.980, 10465.896, 403.083, 52763.350 24/02/11,04:53:31,13,06,1, 11.9,1,1, -2.980, 10465.884, 403.085, 52763.338 24/02/11,04:53:31,14,06,1, 11.9,1,1, -2.980, 10465.872, 403.106, 52763.353 24/02/11,04:53:31,15,06,1, 11.9,1,1, -2.980, 10465.918, 403.108, 52763.369 24/02/11,04:53:31,16,06,1, 11.9,1,1, -2.980, 10465.887, 403.070, 52763.332 24/02/11,04:53:31,17,06,1, 11.9,1,1, -2.980, 10465.880, 403.094, 52763.338 24/02/11,04:53:31,18,06,1, 11.9,1,1, -2.980, 10465.910, 403.139, 52763.342 24/02/11,04:53:31,19,06,1, 11.9,1,1, -2.980, 10465.914, 403.110, 52763.314 24/02/11,04:53:32,00,07,1, 11.8,1,1, -2.980, 10465.910, 403.110, 52763.314 24/02/11,04:53:32,01,07,1, 11.8,1,1, -2.980, 10465.906, 403.120, 52763.306 24/02/11,04:53:32,02,07,1, 11.8,1,1, -2.980, 10465.928, 403.141, 52763.335 24/02/11,04:53:32,03,07,1, 11.8,1,1, -2.980, 10465.921, 403.098, 52763.306 24/02/11,04:53:32,04,07,1, 11.8,1,1, -2.980, 10465.911, 403.082, 52763.293 24/02/11,04:53:32,05,07,1, 11.8,1,1, -2.980, 10465.933, 403.101, 52763.333 24/02/11,04:53:32,06,07,1, 11.8,1,1, -2.980, 10465.947, 403.129, 52763.319 24/02/11,04:53:32,07,07,1, 11.8,1,1, -2.980, 10465.914, 403.089, 52763.290 24/02/11,04:53:32,08,07,1, 11.8,1,1, -2.980, 10465.958, 403.084, 52763.309 24/02/11,04:53:32,09,07,1, 11.8,1,1, -2.980, 10465.954, 403.136, 52763.335 24/02/11,04:53:32,10,07,1, 11.8,1,1, -2.980, 10465.958, 403.132, 52763.292 24/02/11,04:53:32,11,07,1, 11.8,1,1, -2.980, 10465.961, 403.110, 52763.306 24/02/11,04:53:32,12,07,1, 11.8,1,1, -2.980, 10465.964, 403.136, 52763.336 24/02/11,04:53:32,13,07,1, 11.8,1,1, -2.980, 10465.997, 403.167, 52763.327 24/02/11,04:53:32,14,07,1, 11.8,1,1, -2.980, 10465.986, 403.111, 52763.299 24/02/11,04:53:32,15,07,1, 11.8,1,1, -2.980, 10466.006, 403.119, 52763.263 24/02/11,04:53:32,16,07,1, 11.8,1,1, -2.980, 10465.993, 403.146, 52763.313 24/02/11,04:53:32,17,07,1, 11.8,1,1, -2.980, 10466.001, 403.149, 52763.310 24/02/11,04:53:32,18,07,1, 11.8,1,1, -2.980, 10466.013, 403.109, 52763.277 24/02/11,04:53:32,19,07,1, 11.8,1,1, -2.980, 10466.012, 403.138, 52763.280 24/02/11,04:53:33,00,07,1, 11.9,1,1, -2.980, 10466.011, 403.138, 52763.280 24/02/11,04:53:33,01,07,1, 11.9,1,1, -2.980, 10466.018, 403.107, 52763.276 24/02/11,04:53:33,02,07,1, 11.9,1,1, -2.980, 10466.036, 403.137, 52763.292 24/02/11,04:53:33,03,07,1, 11.9,1,1, -2.980, 10466.034, 403.148, 52763.323 24/02/11,04:53:33,04,07,1, 11.9,1,1, -2.980, 10466.052, 403.144, 52763.298 24/02/11,04:53:33,05,07,1, 11.9,1,1, -2.980, 10466.031, 403.106, 52763.256 24/02/11,04:53:33,06,07,1, 11.9,1,1, -2.980, 10466.035, 403.145, 52763.298 24/02/11,04:53:33,07,07,1, 11.9,1,1, -2.980, 10466.052, 403.155, 52763.256 24/02/11,04:53:33,08,07,1, 11.9,1,1, -2.980, 10466.065, 403.146, 52763.303 24/02/11,04:53:33,09,07,1, 11.9,1,1, -2.980, 10466.058, 403.093, 52763.205 24/02/11,04:53:33,10,07,1, 11.9,1,1, -2.980, 10466.039, 403.147, 52763.238 24/02/11,04:53:33,11,07,1, 11.9,1,1, -2.980, 10466.084, 403.148, 52763.262 24/02/11,04:53:33,12,07,1, 11.9,1,1, -2.980, 10466.076, 403.134, 52763.317 24/02/11,04:53:33,13,07,1, 11.9,1,1, -2.980, 10466.054, 403.127, 52763.347 24/02/11,04:53:33,14,07,1, 11.9,1,1, -2.980, 10466.091, 403.186, 52763.296 24/02/11,04:53:33,15,07,1, 11.9,1,1, -2.980, 10466.087, 403.158, 52763.286 24/02/11,04:53:33,16,07,1, 11.9,1,1, -2.980, 10466.095, 403.147, 52763.326 24/02/11,04:53:33,17,07,1, 11.9,1,1, -2.980, 10466.088, 403.162, 52763.268 24/02/11,04:53:33,18,07,1, 11.9,1,1, -2.980, 10466.095, 403.180, 52763.258 24/02/11,04:53:33,19,07,1, 11.9,1,1, -2.980, 10466.099, 403.151, 52763.225 24/02/11,04:53:34,00,06,1, 11.9,1,1, -2.978, 10466.094, 403.151, 52763.225 24/02/11,04:53:34,01,06,1, 11.9,1,1, -2.978, 10466.078, 403.166, 52763.287 24/02/11,04:53:34,02,06,1, 11.9,1,1, -2.978, 10466.136, 403.176, 52763.257 24/02/11,04:53:34,03,06,1, 11.9,1,1, -2.978, 10466.094, 403.117, 52763.212 24/02/11,04:53:34,04,06,1, 11.9,1,1, -2.978, 10466.101, 403.129, 52763.263 24/02/11,04:53:34,05,06,1, 11.9,1,1, -2.978, 10466.100, 403.171, 52763.271 24/02/11,04:53:34,06,06,1, 11.9,1,1, -2.978, 10466.137, 403.151, 52763.299 24/02/11,04:53:34,07,06,1, 11.9,1,1, -2.978, 10466.127, 403.123, 52763.169 24/02/11,04:53:34,08,06,1, 11.9,1,1, -2.978, 10466.113, 403.182, 52763.301 24/02/11,04:53:34,09,06,1, 11.9,1,1, -2.978, 10466.149, 403.197, 52763.250 24/02/11,04:53:34,10,06,1, 11.9,1,1, -2.978, 10466.120, 403.142, 52763.262 24/02/11,04:53:34,11,06,1, 11.9,1,1, -2.978, 10466.127, 403.162, 52763.269 24/02/11,04:53:34,12,06,1, 11.9,1,1, -2.978, 10466.124, 403.183, 52763.237 24/02/11,04:53:34,13,06,1, 11.9,1,1, -2.978, 10466.115, 403.164, 52763.176 24/02/11,04:53:34,14,06,1, 11.9,1,1, -2.978, 10466.170, 403.160, 52763.215 24/02/11,04:53:34,15,06,1, 11.9,1,1, -2.978, 10466.090, 403.185, 52763.310 24/02/11,04:53:34,16,06,1, 11.9,1,1, -2.978, 10466.168, 403.196, 52763.170 24/02/11,04:53:34,17,06,1, 11.9,1,1, -2.978, 10466.155, 403.181, 52763.153 24/02/11,04:53:34,18,06,1, 11.9,1,1, -2.978, 10466.140, 403.150, 52763.184 24/02/11,04:53:34,19,06,1, 11.9,1,1, -2.978, 10466.126, 403.178, 52763.234 24/02/11,04:53:35,00,07,1, 11.9,1,1, -2.977, 10466.119, 403.178, 52763.234 24/02/11,04:53:35,01,07,1, 11.9,1,1, -2.977, 10466.144, 403.141, 52763.195 24/02/11,04:53:35,02,07,1, 11.9,1,1, -2.977, 10466.099, 403.171, 52763.221 24/02/11,04:53:35,03,07,1, 11.9,1,1, -2.977, 10466.141, 403.236, 52763.275 24/02/11,04:53:35,04,07,1, 11.9,1,1, -2.977, 10466.151, 403.198, 52763.251 24/02/11,04:53:35,05,07,1, 11.9,1,1, -2.977, 10466.135, 403.194, 52763.208 24/02/11,04:53:35,06,07,1, 11.9,1,1, -2.977, 10466.124, 403.180, 52763.213 24/02/11,04:53:35,07,07,1, 11.9,1,1, -2.977, 10466.155, 403.234, 52763.253 24/02/11,04:53:35,08,07,1, 11.9,1,1, -2.977, 10466.141, 403.186, 52763.229 24/02/11,04:53:35,09,07,1, 11.9,1,1, -2.977, 10466.138, 403.153, 52763.218 24/02/11,04:53:35,10,07,1, 11.9,1,1, -2.977, 10466.137, 403.229, 52763.260 24/02/11,04:53:35,11,07,1, 11.9,1,1, -2.977, 10466.162, 403.228, 52763.265 24/02/11,04:53:35,12,07,1, 11.9,1,1, -2.977, 10466.156, 403.176, 52763.215 24/02/11,04:53:35,13,07,1, 11.9,1,1, -2.977, 10466.140, 403.197, 52763.007 24/02/11,04:53:35,14,07,1, 11.9,1,1, -2.977, 10466.154, 403.237, 52763.270 24/02/11,04:53:35,15,07,1, 11.9,1,1, -2.977, 10466.144, 403.195, 52763.198 24/02/11,04:53:35,16,07,1, 11.9,1,1, -2.977, 10466.135, 403.181, 52763.221 24/02/11,04:53:35,17,07,1, 11.9,1,1, -2.977, 10466.131, 403.189, 52763.232 24/02/11,04:53:35,18,07,1, 11.9,1,1, -2.977, 10466.137, 403.232, 52763.228 24/02/11,04:53:35,19,07,1, 11.9,1,1, -2.977, 10466.145, 403.214, 52763.220 24/02/11,04:53:36,00,08,1, 11.9,1,1, -2.983, 10466.144, 403.214, 52763.220 24/02/11,04:53:36,01,08,1, 11.9,1,1, -2.983, 10466.138, 403.229, 52763.224 24/02/11,04:53:36,02,08,1, 11.9,1,1, -2.983, 10466.146, 403.252, 52763.233 24/02/11,04:53:36,03,08,1, 11.9,1,1, -2.983, 10466.131, 403.218, 52763.148 24/02/11,04:53:36,04,08,1, 11.9,1,1, -2.983, 10466.143, 403.210, 52763.184 24/02/11,04:53:36,05,08,1, 11.9,1,1, -2.983, 10466.148, 403.262, 52763.231 24/02/11,04:53:36,06,08,1, 11.9,1,1, -2.983, 10466.129, 403.236, 52763.244 24/02/11,04:53:36,07,08,1, 11.9,1,1, -2.983, 10466.140, 403.187, 52763.191 24/02/11,04:53:36,08,08,1, 11.9,1,1, -2.983, 10466.135, 403.216, 52763.220 24/02/11,04:53:36,09,08,1, 11.9,1,1, -2.983, 10466.141, 403.229, 52763.220 24/02/11,04:53:36,10,08,1, 11.9,1,1, -2.983, 10466.146, 403.201, 52763.412 24/02/11,04:53:36,11,08,1, 11.9,1,1, -2.983, 10466.165, 403.215, 52763.094 24/02/11,04:53:36,12,08,1, 11.9,1,1, -2.983, 10466.137, 403.251, 52763.205 24/02/11,04:53:36,13,08,1, 11.9,1,1, -2.983, 10466.151, 403.230, 52763.195 24/02/11,04:53:36,14,08,1, 11.9,1,1, -2.983, 10466.150, 403.211, 52763.162 24/02/11,04:53:36,15,08,1, 11.9,1,1, -2.983, 10466.171, 403.216, 52763.199 24/02/11,04:53:36,16,08,1, 11.9,1,1, -2.983, 10466.157, 403.262, 52763.186 24/02/11,04:53:36,17,08,1, 11.9,1,1, -2.983, 10466.149, 403.249, 52763.196 24/02/11,04:53:36,18,08,1, 11.9,1,1, -2.983, 10466.138, 403.226, 52763.161 24/02/11,04:53:36,19,08,1, 11.9,1,1, -2.983, 10466.150, 403.257, 52763.196 24/02/11,04:53:37,00,08,1, 11.9,1,1, -2.978, 10466.144, 403.257, 52763.196 24/02/11,04:53:37,01,08,1, 11.9,1,1, -2.978, 10466.170, 403.248, 52763.215 24/02/11,04:53:37,02,08,1, 11.9,1,1, -2.978, 10466.150, 403.232, 52763.215 24/02/11,04:53:37,03,08,1, 11.9,1,1, -2.978, 10466.147, 403.263, 52763.217 24/02/11,04:53:37,04,08,1, 11.9,1,1, -2.978, 10466.144, 403.273, 52763.210 24/02/11,04:53:37,05,08,1, 11.9,1,1, -2.978, 10466.131, 403.211, 52763.177 24/02/11,04:53:37,06,08,1, 11.9,1,1, -2.978, 10466.155, 403.254, 52763.202 24/02/11,04:53:37,07,08,1, 11.9,1,1, -2.978, 10466.171, 403.267, 52763.237 24/02/11,04:53:37,08,08,1, 11.9,1,1, -2.978, 10466.162, 403.241, 52763.195 24/02/11,04:53:37,09,08,1, 11.9,1,1, -2.978, 10466.148, 403.230, 52763.163 24/02/11,04:53:37,10,08,1, 11.9,1,1, -2.978, 10466.145, 403.250, 52763.178 24/02/11,04:53:37,11,08,1, 11.9,1,1, -2.978, 10466.164, 403.270, 52763.182 24/02/11,04:53:37,12,08,1, 11.9,1,1, -2.978, 10466.128, 403.251, 52763.170 24/02/11,04:53:37,13,08,1, 11.9,1,1, -2.978, 10466.137, 403.251, 52763.113 24/02/11,04:53:37,14,08,1, 11.9,1,1, -2.978, 10466.140, 403.284, 52763.248 24/02/11,04:53:37,15,08,1, 11.9,1,1, -2.978, 10466.163, 403.262, 52763.239 24/02/11,04:53:37,16,08,1, 11.9,1,1, -2.978, 10466.141, 403.235, 52763.173 24/02/11,04:53:37,17,08,1, 11.9,1,1, -2.978, 10466.156, 403.262, 52763.214 24/02/11,04:53:37,18,08,1, 11.9,1,1, -2.978, 10466.154, 403.279, 52763.164 24/02/11,04:53:37,19,08,1, 11.9,1,1, -2.978, 10466.166, 403.265, 52763.152 24/02/11,04:53:38,00,07,1, 11.8,1,1, -2.982, 10466.161, 403.265, 52763.152 24/02/11,04:53:38,01,07,1, 11.8,1,1, -2.982, 10466.154, 403.285, 52763.135 24/02/11,04:53:38,02,07,1, 11.8,1,1, -2.982, 10466.133, 403.276, 52763.180 24/02/11,04:53:38,03,07,1, 11.8,1,1, -2.982, 10466.124, 403.249, 52763.157 24/02/11,04:53:38,04,07,1, 11.8,1,1, -2.982, 10466.141, 403.238, 52763.143 24/02/11,04:53:38,05,07,1, 11.8,1,1, -2.982, 10466.152, 403.299, 52763.154 24/02/11,04:53:38,06,07,1, 11.8,1,1, -2.982, 10466.156, 403.273, 52763.140 24/02/11,04:53:38,07,07,1, 11.8,1,1, -2.982, 10466.149, 403.228, 52763.101 24/02/11,04:53:38,08,07,1, 11.8,1,1, -2.982, 10466.134, 403.262, 52763.112 24/02/11,04:53:38,09,07,1, 11.8,1,1, -2.982, 10466.133, 403.297, 52763.154 24/02/11,04:53:38,10,07,1, 11.8,1,1, -2.982, 10466.158, 403.246, 52763.164 24/02/11,04:53:38,11,07,1, 11.8,1,1, -2.982, 10466.142, 403.237, 52763.098 24/02/11,04:53:38,12,07,1, 11.8,1,1, -2.982, 10466.144, 403.270, 52763.167 24/02/11,04:53:38,13,07,1, 11.8,1,1, -2.982, 10466.144, 403.287, 52763.188 24/02/11,04:53:38,14,07,1, 11.8,1,1, -2.982, 10466.128, 403.222, 52763.116 24/02/11,04:53:38,15,07,1, 11.8,1,1, -2.982, 10466.148, 403.240, 52763.127 24/02/11,04:53:38,16,07,1, 11.8,1,1, -2.982, 10466.149, 403.283, 52763.129 24/02/11,04:53:38,17,07,1, 11.8,1,1, -2.982, 10466.150, 403.284, 52763.212 24/02/11,04:53:38,18,07,1, 11.8,1,1, -2.982, 10466.147, 403.237, 52763.121 24/02/11,04:53:38,19,07,1, 11.8,1,1, -2.982, 10466.152, 403.259, 52763.130 24/02/11,04:53:39,00,08,1, 11.9,1,1, -2.977, 10466.144, 403.259, 52763.130 24/02/11,04:53:39,01,08,1, 11.9,1,1, -2.977, 10466.161, 403.242, 52763.119 24/02/11,04:53:39,02,08,1, 11.9,1,1, -2.977, 10466.157, 403.241, 52763.106 24/02/11,04:53:39,03,08,1, 11.9,1,1, -2.977, 10466.146, 403.277, 52763.062 24/02/11,04:53:39,04,08,1, 11.9,1,1, -2.977, 10466.136, 403.308, 52763.195 24/02/11,04:53:39,05,08,1, 11.9,1,1, -2.977, 10466.153, 403.253, 52763.163 24/02/11,04:53:39,06,08,1, 11.9,1,1, -2.977, 10466.138, 403.268, 52763.129 24/02/11,04:53:39,07,08,1, 11.9,1,1, -2.977, 10466.136, 403.300, 52763.155 24/02/11,04:53:39,08,08,1, 11.9,1,1, -2.977, 10466.168, 403.306, 52763.170 24/02/11,04:53:39,09,08,1, 11.9,1,1, -2.977, 10466.153, 403.236, 52763.093 24/02/11,04:53:39,10,08,1, 11.9,1,1, -2.977, 10466.138, 403.268, 52763.145 24/02/11,04:53:39,11,08,1, 11.9,1,1, -2.977, 10466.161, 403.306, 52763.152 24/02/11,04:53:39,12,08,1, 11.9,1,1, -2.977, 10466.157, 403.278, 52763.118 24/02/11,04:53:39,13,08,1, 11.9,1,1, -2.977, 10466.166, 403.269, 52763.112 24/02/11,04:53:39,14,08,1, 11.9,1,1, -2.977, 10466.133, 403.302, 52763.102 24/02/11,04:53:39,15,08,1, 11.9,1,1, -2.977, 10466.192, 403.291, 52763.152 24/02/11,04:53:39,16,08,1, 11.9,1,1, -2.977, 10466.185, 403.246, 52763.116 24/02/11,04:53:39,17,08,1, 11.9,1,1, -2.977, 10466.152, 403.262, 52763.087 24/02/11,04:53:39,18,08,1, 11.9,1,1, -2.977, 10466.171, 403.305, 52763.134 24/02/11,04:53:39,19,08,1, 11.9,1,1, -2.977, 10466.176, 403.296, 52763.086 24/02/11,04:53:40,00,07,1, 11.9,1,1, -2.981, 10466.169, 403.296, 52763.086 24/02/11,04:53:40,01,07,1, 11.9,1,1, -2.981, 10466.172, 403.293, 52763.101 24/02/11,04:53:40,02,07,1, 11.9,1,1, -2.981, 10466.163, 403.317, 52763.146 24/02/11,04:53:40,03,07,1, 11.9,1,1, -2.981, 10466.165, 403.276, 52763.087 24/02/11,04:53:40,04,07,1, 11.9,1,1, -2.981, 10466.170, 403.254, 52763.092 24/02/11,04:53:40,05,07,1, 11.9,1,1, -2.981, 10466.180, 403.286, 52763.125 24/02/11,04:53:40,06,07,1, 11.9,1,1, -2.981, 10466.172, 403.292, 52763.115 24/02/11,04:53:40,07,07,1, 11.9,1,1, -2.981, 10466.161, 403.224, 52763.089 24/02/11,04:53:40,08,07,1, 11.9,1,1, -2.981, 10466.153, 403.280, 52763.061 24/02/11,04:53:40,09,07,1, 11.9,1,1, -2.981, 10466.178, 403.288, 52763.122 24/02/11,04:53:40,10,07,1, 11.9,1,1, -2.981, 10466.189, 403.275, 52763.096 24/02/11,04:53:40,11,07,1, 11.9,1,1, -2.981, 10466.169, 403.242, 52763.055 24/02/11,04:53:40,12,07,1, 11.9,1,1, -2.981, 10466.166, 403.303, 52763.106 24/02/11,04:53:40,13,07,1, 11.9,1,1, -2.981, 10466.185, 403.301, 52763.154 24/02/11,04:53:40,14,07,1, 11.9,1,1, -2.981, 10466.160, 403.265, 52763.066 24/02/11,04:53:40,15,07,1, 11.9,1,1, -2.981, 10466.171, 403.278, 52763.076 24/02/11,04:53:40,16,07,1, 11.9,1,1, -2.981, 10466.159, 403.318, 52763.087 24/02/11,04:53:40,17,07,1, 11.9,1,1, -2.981, 10466.190, 403.314, 52763.077 24/02/11,04:53:40,18,07,1, 11.9,1,1, -2.981, 10466.156, 403.276, 52763.050 24/02/11,04:53:40,19,07,1, 11.9,1,1, -2.981, 10466.158, 403.296, 52763.080 24/02/11,04:53:41,00,07,1, 11.9,1,1, -2.977, 10466.152, 403.296, 52763.080 24/02/11,04:53:41,01,07,1, 11.9,1,1, -2.977, 10466.166, 403.288, 52762.982 24/02/11,04:53:41,02,07,1, 11.9,1,1, -2.977, 10466.147, 403.284, 52763.091 24/02/11,04:53:41,03,07,1, 11.9,1,1, -2.977, 10466.156, 403.316, 52763.111 24/02/11,04:53:41,04,07,1, 11.9,1,1, -2.977, 10466.182, 403.312, 52763.110 24/02/11,04:53:41,05,07,1, 11.9,1,1, -2.977, 10466.138, 403.242, 52763.051 24/02/11,04:53:41,06,07,1, 11.9,1,1, -2.977, 10466.157, 403.275, 52763.030 24/02/11,04:53:41,07,07,1, 11.9,1,1, -2.977, 10466.166, 403.314, 52763.082 24/02/11,04:53:41,08,07,1, 11.9,1,1, -2.977, 10466.154, 403.306, 52763.050 24/02/11,04:53:41,09,07,1, 11.9,1,1, -2.977, 10466.147, 403.262, 52763.035 24/02/11,04:53:41,10,07,1, 11.9,1,1, -2.977, 10466.163, 403.280, 52763.098 24/02/11,04:53:41,11,07,1, 11.9,1,1, -2.977, 10466.156, 403.314, 52763.168 24/02/11,04:53:41,12,07,1, 11.9,1,1, -2.977, 10466.167, 403.266, 52763.039 24/02/11,04:53:41,13,07,1, 11.9,1,1, -2.977, 10466.170, 403.246, 52762.955 24/02/11,04:53:41,14,07,1, 11.9,1,1, -2.977, 10466.160, 403.288, 52763.019 24/02/11,04:53:41,15,07,1, 11.9,1,1, -2.977, 10466.156, 403.292, 52763.137 24/02/11,04:53:41,16,07,1, 11.9,1,1, -2.977, 10466.157, 403.247, 52763.004 24/02/11,04:53:41,17,07,1, 11.9,1,1, -2.977, 10466.144, 403.287, 52763.107 24/02/11,04:53:41,18,07,1, 11.9,1,1, -2.977, 10466.170, 403.305, 52763.113 24/02/11,04:53:41,19,07,1, 11.9,1,1, -2.977, 10466.168, 403.266, 52763.006 24/02/11,04:53:42,00,06,1, 11.9,1,1, -2.977, 10466.161, 403.266, 52763.006 24/02/11,04:53:42,01,06,1, 11.9,1,1, -2.977, 10466.137, 403.273, 52763.008 24/02/11,04:53:42,02,06,1, 11.9,1,1, -2.977, 10466.161, 403.301, 52763.017 24/02/11,04:53:42,03,06,1, 11.9,1,1, -2.977, 10466.163, 403.271, 52763.059 24/02/11,04:53:42,04,06,1, 11.9,1,1, -2.977, 10466.136, 403.234, 52762.990 24/02/11,04:53:42,05,06,1, 11.9,1,1, -2.977, 10466.154, 403.311, 52763.076 24/02/11,04:53:42,06,06,1, 11.9,1,1, -2.977, 10466.160, 403.288, 52763.052 24/02/11,04:53:42,07,06,1, 11.9,1,1, -2.977, 10466.164, 403.249, 52762.935 24/02/11,04:53:42,08,06,1, 11.9,1,1, -2.977, 10466.132, 403.257, 52763.011 24/02/11,04:53:42,09,06,1, 11.9,1,1, -2.977, 10466.142, 403.305, 52762.983 24/02/11,04:53:42,10,06,1, 11.9,1,1, -2.977, 10466.146, 403.282, 52762.977 24/02/11,04:53:42,11,06,1, 11.9,1,1, -2.977, 10466.131, 403.250, 52763.001 24/02/11,04:53:42,12,06,1, 11.9,1,1, -2.977, 10466.136, 403.263, 52762.980 24/02/11,04:53:42,13,06,1, 11.9,1,1, -2.977, 10466.144, 403.295, 52762.975 24/02/11,04:53:42,14,06,1, 11.9,1,1, -2.977, 10466.111, 403.293, 52763.063 24/02/11,04:53:42,15,06,1, 11.9,1,1, -2.977, 10466.123, 403.224, 52762.940 24/02/11,04:53:42,16,06,1, 11.9,1,1, -2.977, 10466.149, 403.276, 52763.018 24/02/11,04:53:42,17,06,1, 11.9,1,1, -2.977, 10466.144, 403.278, 52763.073 24/02/11,04:53:42,18,06,1, 11.9,1,1, -2.977, 10466.112, 403.262, 52762.979 24/02/11,04:53:42,19,06,1, 11.9,1,1, -2.977, 10466.112, 403.244, 52762.986 24/02/11,04:53:43,00,05,1, 11.9,1,1, -2.977, 10466.111, 403.244, 52762.986 24/02/11,04:53:43,01,05,1, 11.9,1,1, -2.977, 10466.112, 403.291, 52763.043 24/02/11,04:53:43,02,05,1, 11.9,1,1, -2.977, 10466.114, 403.253, 52762.975 24/02/11,04:53:43,03,05,1, 11.9,1,1, -2.977, 10466.122, 403.282, 52763.005 24/02/11,04:53:43,04,05,1, 11.9,1,1, -2.977, 10466.118, 403.286, 52762.949 24/02/11,04:53:43,05,05,1, 11.9,1,1, -2.977, 10466.123, 403.253, 52763.098 24/02/11,04:53:43,06,05,1, 11.9,1,1, -2.977, 10466.086, 403.251, 52762.909 24/02/11,04:53:43,07,05,1, 11.9,1,1, -2.977, 10466.116, 403.302, 52763.018 24/02/11,04:53:43,08,05,1, 11.9,1,1, -2.977, 10466.119, 403.306, 52762.987 24/02/11,04:53:43,09,05,1, 11.9,1,1, -2.977, 10466.101, 403.259, 52762.988 24/02/11,04:53:43,10,05,1, 11.9,1,1, -2.977, 10466.107, 403.246, 52763.014 24/02/11,04:53:43,11,05,1, 11.9,1,1, -2.977, 10466.090, 403.287, 52763.033 24/02/11,04:53:43,12,05,1, 11.9,1,1, -2.977, 10466.105, 403.288, 52763.002 24/02/11,04:53:43,13,05,1, 11.9,1,1, -2.977, 10466.075, 403.267, 52762.941 24/02/11,04:53:43,14,05,1, 11.9,1,1, -2.977, 10466.081, 403.279, 52763.003 24/02/11,04:53:43,15,05,1, 11.9,1,1, -2.977, 10466.087, 403.317, 52762.914 24/02/11,04:53:43,16,05,1, 11.9,1,1, -2.977, 10466.118, 403.281, 52762.993 24/02/11,04:53:43,17,05,1, 11.9,1,1, -2.977, 10466.051, 403.250, 52763.021 24/02/11,04:53:43,18,05,1, 11.9,1,1, -2.977, 10466.077, 403.273, 52763.014 24/02/11,04:53:43,19,05,1, 11.9,1,1, -2.977, 10466.070, 403.281, 52762.940 24/02/11,04:53:44,00,06,1, 11.9,1,1, -2.978, 10466.069, 403.281, 52762.940 24/02/11,04:53:44,01,06,1, 11.9,1,1, -2.978, 10466.037, 403.240, 52762.919 24/02/11,04:53:44,02,06,1, 11.9,1,1, -2.978, 10466.034, 403.298, 52762.993 24/02/11,04:53:44,03,06,1, 11.9,1,1, -2.978, 10466.060, 403.296, 52762.987 24/02/11,04:53:44,04,06,1, 11.9,1,1, -2.978, 10466.031, 403.246, 52762.967 24/02/11,04:53:44,05,06,1, 11.9,1,1, -2.978, 10466.029, 403.251, 52762.987 24/02/11,04:53:44,06,06,1, 11.9,1,1, -2.978, 10466.024, 403.289, 52762.942 24/02/11,04:53:44,07,06,1, 11.9,1,1, -2.978, 10466.002, 403.309, 52762.989 24/02/11,04:53:44,08,06,1, 11.9,1,1, -2.978, 10466.018, 403.247, 52762.917 24/02/11,04:53:44,09,06,1, 11.9,1,1, -2.978, 10466.005, 403.270, 52762.939 24/02/11,04:53:44,10,06,1, 11.9,1,1, -2.978, 10465.994, 403.307, 52763.065 24/02/11,04:53:44,11,06,1, 11.9,1,1, -2.978, 10465.973, 403.286, 52762.947 24/02/11,04:53:44,12,06,1, 11.9,1,1, -2.978, 10465.954, 403.285, 52763.002 24/02/11,04:53:44,13,06,1, 11.9,1,1, -2.978, 10465.973, 403.323, 52762.933 24/02/11,04:53:44,14,06,1, 11.9,1,1, -2.978, 10465.963, 403.305, 52762.987 24/02/11,04:53:44,15,06,1, 11.9,1,1, -2.978, 10465.974, 403.268, 52763.001 24/02/11,04:53:44,16,06,1, 11.9,1,1, -2.978, 10465.967, 403.271, 52762.890 24/02/11,04:53:44,17,06,1, 11.9,1,1, -2.978, 10465.926, 403.327, 52763.049 24/02/11,04:53:44,18,06,1, 11.9,1,1, -2.978, 10465.930, 403.315, 52763.008 24/02/11,04:53:44,19,06,1, 11.9,1,1, -2.978, 10465.883, 403.286, 52762.875 24/02/11,04:53:45,00,07,1, 11.9,1,1, -2.978, 10465.877, 403.286, 52762.875 24/02/11,04:53:45,01,07,1, 11.9,1,1, -2.978, 10465.895, 403.335, 52763.003 24/02/11,04:53:45,02,07,1, 11.9,1,1, -2.978, 10465.869, 403.282, 52762.974 24/02/11,04:53:45,03,07,1, 11.9,1,1, -2.978, 10465.880, 403.293, 52762.957 24/02/11,04:53:45,04,07,1, 11.9,1,1, -2.978, 10465.864, 403.340, 52762.995 24/02/11,04:53:45,05,07,1, 11.9,1,1, -2.978, 10465.840, 403.308, 52762.967 24/02/11,04:53:45,06,07,1, 11.9,1,1, -2.978, 10465.866, 403.261, 52762.837 24/02/11,04:53:45,07,07,1, 11.9,1,1, -2.978, 10465.832, 403.276, 52762.910 24/02/11,04:53:45,08,07,1, 11.9,1,1, -2.978, 10465.835, 403.311, 52763.017 24/02/11,04:53:45,09,07,1, 11.9,1,1, -2.978, 10465.831, 403.301, 52762.898 24/02/11,04:53:45,10,07,1, 11.9,1,1, -2.978, 10465.785, 403.270, 52762.897 24/02/11,04:53:45,11,07,1, 11.9,1,1, -2.978, 10465.788, 403.303, 52762.914 24/02/11,04:53:45,12,07,1, 11.9,1,1, -2.978, 10465.771, 403.333, 52762.997 24/02/11,04:53:45,13,07,1, 11.9,1,1, -2.978, 10465.801, 403.303, 52762.921 24/02/11,04:53:45,14,07,1, 11.9,1,1, -2.978, 10465.765, 403.286, 52762.961 24/02/11,04:53:45,15,07,1, 11.9,1,1, -2.978, 10465.783, 403.341, 52762.989 24/02/11,04:53:45,16,07,1, 11.9,1,1, -2.978, 10465.772, 403.343, 52762.958 24/02/11,04:53:45,17,07,1, 11.9,1,1, -2.978, 10465.746, 403.290, 52762.915 24/02/11,04:53:45,18,07,1, 11.9,1,1, -2.978, 10465.742, 403.316, 52762.968 24/02/11,04:53:45,19,07,1, 11.9,1,1, -2.978, 10465.731, 403.348, 52762.965 24/02/11,04:53:46,00,06,1, 11.9,1,1, -2.979, 10465.727, 403.348, 52762.965 24/02/11,04:53:46,01,06,1, 11.9,1,1, -2.979, 10465.730, 403.307, 52762.903 24/02/11,04:53:46,02,06,1, 11.9,1,1, -2.979, 10465.712, 403.337, 52762.967 24/02/11,04:53:46,03,06,1, 11.9,1,1, -2.979, 10465.711, 403.353, 52762.946 24/02/11,04:53:46,04,06,1, 11.9,1,1, -2.979, 10465.716, 403.312, 52762.941 24/02/11,04:53:46,05,06,1, 11.9,1,1, -2.979, 10465.690, 403.305, 52762.967 24/02/11,04:53:46,06,06,1, 11.9,1,1, -2.979, 10465.685, 403.380, 52762.966 24/02/11,04:53:46,07,06,1, 11.9,1,1, -2.979, 10465.689, 403.352, 52762.903 24/02/11,04:53:46,08,06,1, 11.9,1,1, -2.979, 10465.662, 403.317, 52762.945 24/02/11,04:53:46,09,06,1, 11.9,1,1, -2.979, 10465.675, 403.349, 52762.952 24/02/11,04:53:46,10,06,1, 11.9,1,1, -2.979, 10465.698, 403.367, 52762.913 24/02/11,04:53:46,11,06,1, 11.9,1,1, -2.979, 10465.667, 403.367, 52762.957 24/02/11,04:53:46,12,06,1, 11.9,1,1, -2.979, 10465.656, 403.318, 52762.870 24/02/11,04:53:46,13,06,1, 11.9,1,1, -2.979, 10465.627, 403.345, 52762.894 24/02/11,04:53:46,14,06,1, 11.9,1,1, -2.979, 10465.673, 403.393, 52762.985 24/02/11,04:53:46,15,06,1, 11.9,1,1, -2.979, 10465.628, 403.314, 52762.966 24/02/11,04:53:46,16,06,1, 11.9,1,1, -2.979, 10465.620, 403.347, 52762.912 24/02/11,04:53:46,17,06,1, 11.9,1,1, -2.979, 10465.631, 403.361, 52762.913 24/02/11,04:53:46,18,06,1, 11.9,1,1, -2.979, 10465.623, 403.371, 52762.984 24/02/11,04:53:46,19,06,1, 11.9,1,1, -2.979, 10465.605, 403.332, 52762.920 24/02/11,04:53:47,00,07,1, 11.9,1,1, -2.979, 10465.602, 403.332, 52762.920 24/02/11,04:53:47,01,07,1, 11.9,1,1, -2.979, 10465.602, 403.365, 52762.957 24/02/11,04:53:47,02,07,1, 11.9,1,1, -2.979, 10465.618, 403.335, 52762.917 24/02/11,04:53:47,03,07,1, 11.9,1,1, -2.979, 10465.602, 403.325, 52762.914 24/02/11,04:53:47,04,07,1, 11.9,1,1, -2.979, 10465.599, 403.379, 52762.959 24/02/11,04:53:47,05,07,1, 11.9,1,1, -2.979, 10465.622, 403.358, 52762.974 24/02/11,04:53:47,06,07,1, 11.9,1,1, -2.979, 10465.583, 403.343, 52762.896 24/02/11,04:53:47,07,07,1, 11.9,1,1, -2.979, 10465.559, 403.327, 52762.890 24/02/11,04:53:47,08,07,1, 11.9,1,1, -2.979, 10465.572, 403.376, 52762.888 24/02/11,04:53:47,09,07,1, 11.9,1,1, -2.979, 10465.570, 403.370, 52762.949 24/02/11,04:53:47,10,07,1, 11.9,1,1, -2.979, 10465.568, 403.344, 52762.902 24/02/11,04:53:47,11,07,1, 11.9,1,1, -2.979, 10465.554, 403.378, 52762.893 24/02/11,04:53:47,12,07,1, 11.9,1,1, -2.979, 10465.570, 403.365, 52762.946 24/02/11,04:53:47,13,07,1, 11.9,1,1, -2.979, 10465.611, 403.357, 52762.897 24/02/11,04:53:47,14,07,1, 11.9,1,1, -2.979, 10465.567, 403.318, 52762.905 24/02/11,04:53:47,15,07,1, 11.9,1,1, -2.979, 10465.572, 403.332, 52762.844 24/02/11,04:53:47,16,07,1, 11.9,1,1, -2.979, 10465.556, 403.370, 52762.888 24/02/11,04:53:47,17,07,1, 11.9,1,1, -2.979, 10465.544, 403.352, 52762.863 24/02/11,04:53:47,18,07,1, 11.9,1,1, -2.979, 10465.533, 403.294, 52762.933 24/02/11,04:53:47,19,07,1, 11.9,1,1, -2.979, 10465.547, 403.375, 52762.955 24/02/11,04:53:48,00,07,1, 11.9,1,1, -2.979, 10465.543, 403.375, 52762.955 24/02/11,04:53:48,01,07,1, 11.9,1,1, -2.979, 10465.542, 403.321, 52762.923 24/02/11,04:53:48,02,07,1, 11.9,1,1, -2.979, 10465.529, 403.339, 52762.830 24/02/11,04:53:48,03,07,1, 11.9,1,1, -2.979, 10465.545, 403.353, 52762.931 24/02/11,04:53:48,04,07,1, 11.9,1,1, -2.979, 10465.546, 403.339, 52762.960 24/02/11,04:53:48,05,07,1, 11.9,1,1, -2.979, 10465.540, 403.325, 52762.875 24/02/11,04:53:48,06,07,1, 11.9,1,1, -2.979, 10465.552, 403.335, 52762.847 24/02/11,04:53:48,07,07,1, 11.9,1,1, -2.979, 10465.512, 403.377, 52763.032 24/02/11,04:53:48,08,07,1, 11.9,1,1, -2.979, 10465.557, 403.322, 52762.873 24/02/11,04:53:48,09,07,1, 11.9,1,1, -2.979, 10465.532, 403.304, 52762.764 24/02/11,04:53:48,10,07,1, 11.9,1,1, -2.979, 10465.515, 403.354, 52762.853 24/02/11,04:53:48,11,07,1, 11.9,1,1, -2.979, 10465.527, 403.364, 52762.932 24/02/11,04:53:48,12,07,1, 11.9,1,1, -2.979, 10465.521, 403.323, 52762.975 24/02/11,04:53:48,13,07,1, 11.9,1,1, -2.979, 10465.507, 403.339, 52762.935 24/02/11,04:53:48,14,07,1, 11.9,1,1, -2.979, 10465.518, 403.393, 52762.863 24/02/11,04:53:48,15,07,1, 11.9,1,1, -2.979, 10465.522, 403.358, 52762.804 24/02/11,04:53:48,16,07,1, 11.9,1,1, -2.979, 10465.503, 403.324, 52762.787 24/02/11,04:53:48,17,07,1, 11.9,1,1, -2.979, 10465.497, 403.341, 52762.785 24/02/11,04:53:48,18,07,1, 11.9,1,1, -2.979, 10465.511, 403.380, 52762.912 24/02/11,04:53:48,19,07,1, 11.9,1,1, -2.979, 10465.492, 403.346, 52762.848 24/02/11,04:53:49,00,07,1, 12.0,1,1, -2.980, 10465.485, 403.346, 52762.848 24/02/11,04:53:49,01,07,1, 12.0,1,1, -2.980, 10465.485, 403.360, 52762.870 24/02/11,04:53:49,02,07,1, 12.0,1,1, -2.980, 10465.493, 403.370, 52762.861 24/02/11,04:53:49,03,07,1, 12.0,1,1, -2.980, 10465.523, 403.331, 52762.845 24/02/11,04:53:49,04,07,1, 12.0,1,1, -2.980, 10465.474, 403.336, 52762.818 24/02/11,04:53:49,05,07,1, 12.0,1,1, -2.980, 10465.504, 403.355, 52762.856 24/02/11,04:53:49,06,07,1, 12.0,1,1, -2.980, 10465.510, 403.370, 52762.930 24/02/11,04:53:49,07,07,1, 12.0,1,1, -2.980, 10465.501, 403.324, 52762.800 24/02/11,04:53:49,08,07,1, 12.0,1,1, -2.980, 10465.481, 403.330, 52762.864 24/02/11,04:53:49,09,07,1, 12.0,1,1, -2.980, 10465.487, 403.345, 52762.798 24/02/11,04:53:49,10,07,1, 12.0,1,1, -2.980, 10465.490, 403.305, 52762.826 24/02/11,04:53:49,11,07,1, 12.0,1,1, -2.980, 10465.468, 403.321, 52762.805 24/02/11,04:53:49,12,07,1, 12.0,1,1, -2.980, 10465.489, 403.348, 52762.864 24/02/11,04:53:49,13,07,1, 12.0,1,1, -2.980, 10465.497, 403.369, 52762.862 24/02/11,04:53:49,14,07,1, 12.0,1,1, -2.980, 10465.480, 403.315, 52762.811 24/02/11,04:53:49,15,07,1, 12.0,1,1, -2.980, 10465.489, 403.294, 52762.819 24/02/11,04:53:49,16,07,1, 12.0,1,1, -2.980, 10465.476, 403.358, 52762.849 24/02/11,04:53:49,17,07,1, 12.0,1,1, -2.980, 10465.492, 403.336, 52762.844 24/02/11,04:53:49,18,07,1, 12.0,1,1, -2.980, 10465.476, 403.290, 52762.802 24/02/11,04:53:49,19,07,1, 12.0,1,1, -2.980, 10465.465, 403.322, 52762.814 24/02/11,04:53:50,00,06,1, 11.9,1,1, -2.980, 10465.460, 403.322, 52762.814 24/02/11,04:53:50,01,06,1, 11.9,1,1, -2.980, 10465.480, 403.314, 52762.788 24/02/11,04:53:50,02,06,1, 11.9,1,1, -2.980, 10465.481, 403.278, 52762.837 24/02/11,04:53:50,03,06,1, 11.9,1,1, -2.980, 10465.474, 403.311, 52762.719 24/02/11,04:53:50,04,06,1, 11.9,1,1, -2.980, 10465.491, 403.336, 52762.792 24/02/11,04:53:50,05,06,1, 11.9,1,1, -2.980, 10465.460, 403.288, 52762.727 24/02/11,04:53:50,06,06,1, 11.9,1,1, -2.980, 10465.464, 403.295, 52762.721 24/02/11,04:53:50,07,06,1, 11.9,1,1, -2.980, 10465.457, 403.331, 52762.760 24/02/11,04:53:50,08,06,1, 11.9,1,1, -2.980, 10465.463, 403.293, 52762.718 24/02/11,04:53:50,09,06,1, 11.9,1,1, -2.980, 10465.424, 403.293, 52762.808 24/02/11,04:53:50,10,06,1, 11.9,1,1, -2.980, 10465.464, 403.289, 52762.817 24/02/11,04:53:50,11,06,1, 11.9,1,1, -2.980, 10465.442, 403.332, 52762.777 24/02/11,04:53:50,12,06,1, 11.9,1,1, -2.980, 10465.458, 403.298, 52762.810 24/02/11,04:53:50,13,06,1, 11.9,1,1, -2.980, 10465.423, 403.242, 52762.786 24/02/11,04:53:50,14,06,1, 11.9,1,1, -2.980, 10465.439, 403.313, 52762.814 24/02/11,04:53:50,15,06,1, 11.9,1,1, -2.980, 10465.457, 403.321, 52762.803 24/02/11,04:53:50,16,06,1, 11.9,1,1, -2.980, 10465.455, 403.270, 52762.792 24/02/11,04:53:50,17,06,1, 11.9,1,1, -2.980, 10465.438, 403.275, 52762.767 24/02/11,04:53:50,18,06,1, 11.9,1,1, -2.980, 10465.436, 403.305, 52762.807 24/02/11,04:53:50,19,06,1, 11.9,1,1, -2.980, 10465.440, 403.301, 52762.806 24/02/11,04:53:51,00,07,1, 11.9,1,1, -2.981, 10465.435, 403.301, 52762.806 24/02/11,04:53:51,01,07,1, 11.9,1,1, -2.981, 10465.421, 403.282, 52762.910 24/02/11,04:53:51,02,07,1, 11.9,1,1, -2.981, 10465.484, 403.281, 52762.720 24/02/11,04:53:51,03,07,1, 11.9,1,1, -2.981, 10465.434, 403.293, 52762.787 24/02/11,04:53:51,04,07,1, 11.9,1,1, -2.981, 10465.437, 403.235, 52762.759 24/02/11,04:53:51,05,07,1, 11.9,1,1, -2.981, 10465.414, 403.270, 52762.774 24/02/11,04:53:51,06,07,1, 11.9,1,1, -2.981, 10465.435, 403.302, 52762.854 24/02/11,04:53:51,07,07,1, 11.9,1,1, -2.981, 10465.406, 403.267, 52762.772 24/02/11,04:53:51,08,07,1, 11.9,1,1, -2.981, 10465.404, 403.259, 52762.772 24/02/11,04:53:51,09,07,1, 11.9,1,1, -2.981, 10465.392, 403.266, 52762.778 24/02/11,04:53:51,10,07,1, 11.9,1,1, -2.981, 10465.410, 403.277, 52762.751 24/02/11,04:53:51,11,07,1, 11.9,1,1, -2.981, 10465.409, 403.247, 52762.769 24/02/11,04:53:51,12,07,1, 11.9,1,1, -2.981, 10465.408, 403.251, 52762.787 24/02/11,04:53:51,13,07,1, 11.9,1,1, -2.981, 10465.387, 403.307, 52762.789 24/02/11,04:53:51,14,07,1, 11.9,1,1, -2.981, 10465.404, 403.247, 52762.781 24/02/11,04:53:51,15,07,1, 11.9,1,1, -2.981, 10465.401, 403.232, 52762.747 24/02/11,04:53:51,16,07,1, 11.9,1,1, -2.981, 10465.414, 403.273, 52762.801 24/02/11,04:53:51,17,07,1, 11.9,1,1, -2.981, 10465.392, 403.255, 52762.759 24/02/11,04:53:51,18,07,1, 11.9,1,1, -2.981, 10465.401, 403.215, 52762.777 24/02/11,04:53:51,19,07,1, 11.9,1,1, -2.981, 10465.360, 403.223, 52762.743 24/02/11,04:53:52,00,07,1, 11.8,1,1, -2.979, 10465.360, 403.223, 52762.743 24/02/11,04:53:52,01,07,1, 11.8,1,1, -2.979, 10465.395, 403.235, 52762.720 24/02/11,04:53:52,02,07,1, 11.8,1,1, -2.979, 10465.369, 403.248, 52762.765 24/02/11,04:53:52,03,07,1, 11.8,1,1, -2.979, 10465.342, 403.242, 52762.723 24/02/11,04:53:52,04,07,1, 11.8,1,1, -2.979, 10465.402, 403.267, 52762.719 24/02/11,04:53:52,05,07,1, 11.8,1,1, -2.979, 10465.365, 403.259, 52762.798 24/02/11,04:53:52,06,07,1, 11.8,1,1, -2.979, 10465.372, 403.214, 52762.675 24/02/11,04:53:52,07,07,1, 11.8,1,1, -2.979, 10465.341, 403.249, 52762.737 24/02/11,04:53:52,08,07,1, 11.8,1,1, -2.979, 10465.353, 403.257, 52762.706 24/02/11,04:53:52,09,07,1, 11.8,1,1, -2.979, 10465.373, 403.218, 52762.690 24/02/11,04:53:52,10,07,1, 11.8,1,1, -2.979, 10465.365, 403.218, 52762.735 24/02/11,04:53:52,11,07,1, 11.8,1,1, -2.979, 10465.343, 403.245, 52762.771 24/02/11,04:53:52,12,07,1, 11.8,1,1, -2.979, 10465.345, 403.239, 52762.692 24/02/11,04:53:52,13,07,1, 11.8,1,1, -2.979, 10465.350, 403.206, 52762.719 24/02/11,04:53:52,14,07,1, 11.8,1,1, -2.979, 10465.326, 403.214, 52762.707 24/02/11,04:53:52,15,07,1, 11.8,1,1, -2.979, 10465.317, 403.229, 52762.709 24/02/11,04:53:52,16,07,1, 11.8,1,1, -2.979, 10465.324, 403.235, 52762.714 24/02/11,04:53:52,17,07,1, 11.8,1,1, -2.979, 10465.305, 403.192, 52762.676 24/02/11,04:53:52,18,07,1, 11.8,1,1, -2.979, 10465.307, 403.223, 52762.690 24/02/11,04:53:52,19,07,1, 11.8,1,1, -2.979, 10465.309, 403.256, 52762.727 24/02/11,04:53:53,00,07,1, 11.9,1,1, -2.977, 10465.301, 403.256, 52762.727 24/02/11,04:53:53,01,07,1, 11.9,1,1, -2.977, 10465.277, 403.200, 52762.732 24/02/11,04:53:53,02,07,1, 11.9,1,1, -2.977, 10465.277, 403.230, 52762.711 24/02/11,04:53:53,03,07,1, 11.9,1,1, -2.977, 10465.296, 403.235, 52762.722 24/02/11,04:53:53,04,07,1, 11.9,1,1, -2.977, 10465.288, 403.199, 52762.697 24/02/11,04:53:53,05,07,1, 11.9,1,1, -2.977, 10465.288, 403.174, 52762.689 24/02/11,04:53:53,06,07,1, 11.9,1,1, -2.977, 10465.302, 403.231, 52762.714 24/02/11,04:53:53,07,07,1, 11.9,1,1, -2.977, 10465.298, 403.215, 52762.734 24/02/11,04:53:53,08,07,1, 11.9,1,1, -2.977, 10465.257, 403.161, 52762.667 24/02/11,04:53:53,09,07,1, 11.9,1,1, -2.977, 10465.283, 403.209, 52762.693 24/02/11,04:53:53,10,07,1, 11.9,1,1, -2.977, 10465.299, 403.232, 52762.722 24/02/11,04:53:53,11,07,1, 11.9,1,1, -2.977, 10465.256, 403.195, 52762.694 24/02/11,04:53:53,12,07,1, 11.9,1,1, -2.977, 10465.242, 403.172, 52762.673 24/02/11,04:53:53,13,07,1, 11.9,1,1, -2.977, 10465.255, 403.175, 52762.681 24/02/11,04:53:53,14,07,1, 11.9,1,1, -2.977, 10465.232, 403.196, 52762.684 24/02/11,04:53:53,15,07,1, 11.9,1,1, -2.977, 10465.232, 403.173, 52762.719 24/02/11,04:53:53,16,07,1, 11.9,1,1, -2.977, 10465.224, 403.172, 52762.699 24/02/11,04:53:53,17,07,1, 11.9,1,1, -2.977, 10465.208, 403.197, 52762.707 24/02/11,04:53:53,18,07,1, 11.9,1,1, -2.977, 10465.212, 403.201, 52762.691 24/02/11,04:53:53,19,07,1, 11.9,1,1, -2.977, 10465.171, 403.159, 52762.641 24/02/11,04:53:54,00,07,1, 11.9,1,1, -2.975, 10465.168, 403.159, 52762.641 24/02/11,04:53:54,01,07,1, 11.9,1,1, -2.975, 10465.192, 403.204, 52762.710 24/02/11,04:53:54,02,07,1, 11.9,1,1, -2.975, 10465.165, 403.166, 52762.642 24/02/11,04:53:54,03,07,1, 11.9,1,1, -2.975, 10465.166, 403.155, 52762.667 24/02/11,04:53:54,04,07,1, 11.9,1,1, -2.975, 10465.175, 403.171, 52762.695 24/02/11,04:53:54,05,07,1, 11.9,1,1, -2.975, 10465.149, 403.203, 52762.686 24/02/11,04:53:54,06,07,1, 11.9,1,1, -2.975, 10465.159, 403.157, 52762.658 24/02/11,04:53:54,07,07,1, 11.9,1,1, -2.975, 10465.146, 403.161, 52762.672 24/02/11,04:53:54,08,07,1, 11.9,1,1, -2.975, 10465.142, 403.193, 52762.698 24/02/11,04:53:54,09,07,1, 11.9,1,1, -2.975, 10465.123, 403.169, 52762.674 24/02/11,04:53:54,10,07,1, 11.9,1,1, -2.975, 10465.114, 403.137, 52762.652 24/02/11,04:53:54,11,07,1, 11.9,1,1, -2.975, 10465.112, 403.174, 52762.659 24/02/11,04:53:54,12,07,1, 11.9,1,1, -2.975, 10465.102, 403.175, 52762.728 24/02/11,04:53:54,13,07,1, 11.9,1,1, -2.975, 10465.076, 403.157, 52762.722 24/02/11,04:53:54,14,07,1, 11.9,1,1, -2.975, 10465.052, 403.110, 52762.648 24/02/11,04:53:54,15,07,1, 11.9,1,1, -2.975, 10465.044, 403.157, 52762.656 24/02/11,04:53:54,16,07,1, 11.9,1,1, -2.975, 10465.069, 403.196, 52762.686 24/02/11,04:53:54,17,07,1, 11.9,1,1, -2.975, 10465.046, 403.131, 52762.647 24/02/11,04:53:54,18,07,1, 11.9,1,1, -2.975, 10465.048, 403.125, 52762.637 24/02/11,04:53:54,19,07,1, 11.9,1,1, -2.975, 10465.023, 403.176, 52762.653 24/02/11,04:53:55,00,07,1, 11.9,1,1, -2.979, 10465.018, 403.176, 52762.653 24/02/11,04:53:55,01,07,1, 11.9,1,1, -2.979, 10465.025, 403.105, 52762.637 24/02/11,04:53:55,02,07,1, 11.9,1,1, -2.979, 10465.007, 403.136, 52762.627 24/02/11,04:53:55,03,07,1, 11.9,1,1, -2.979, 10465.002, 403.192, 52762.669 24/02/11,04:53:55,04,07,1, 11.9,1,1, -2.979, 10464.994, 403.126, 52762.628 24/02/11,04:53:55,05,07,1, 11.9,1,1, -2.979, 10464.974, 403.120, 52762.595 24/02/11,04:53:55,06,07,1, 11.9,1,1, -2.979, 10464.956, 403.145, 52762.596 24/02/11,04:53:55,07,07,1, 11.9,1,1, -2.979, 10464.964, 403.174, 52762.621 24/02/11,04:53:55,08,07,1, 11.9,1,1, -2.979, 10464.952, 403.115, 52762.618 24/02/11,04:53:55,09,07,1, 11.9,1,1, -2.979, 10464.928, 403.102, 52762.602 24/02/11,04:53:55,10,07,1, 11.9,1,1, -2.979, 10464.909, 403.155, 52762.643 24/02/11,04:53:55,11,07,1, 11.9,1,1, -2.979, 10464.939, 403.136, 52762.662 24/02/11,04:53:55,12,07,1, 11.9,1,1, -2.979, 10464.916, 403.085, 52762.599 24/02/11,04:53:55,13,07,1, 11.9,1,1, -2.979, 10464.899, 403.109, 52762.594 24/02/11,04:53:55,14,07,1, 11.9,1,1, -2.979, 10464.896, 403.160, 52762.618 24/02/11,04:53:55,15,07,1, 11.9,1,1, -2.979, 10464.916, 403.110, 52762.603 24/02/11,04:53:55,16,07,1, 11.9,1,1, -2.979, 10464.894, 403.117, 52762.597 24/02/11,04:53:55,17,07,1, 11.9,1,1, -2.979, 10464.864, 403.128, 52762.620 24/02/11,04:53:55,18,07,1, 11.9,1,1, -2.979, 10464.865, 403.137, 52762.596 24/02/11,04:53:55,19,07,1, 11.9,1,1, -2.979, 10464.863, 403.114, 52762.618 24/02/11,04:53:56,00,07,1, 12.0,1,1, -2.979, 10464.859, 403.114, 52762.618 24/02/11,04:53:56,01,07,1, 12.0,1,1, -2.979, 10464.836, 403.142, 52762.618 24/02/11,04:53:56,02,07,1, 12.0,1,1, -2.979, 10464.840, 403.100, 52762.572 24/02/11,04:53:56,03,07,1, 12.0,1,1, -2.979, 10464.800, 403.082, 52762.623 24/02/11,04:53:56,04,07,1, 12.0,1,1, -2.979, 10464.809, 403.107, 52762.629 24/02/11,04:53:56,05,07,1, 12.0,1,1, -2.979, 10464.789, 403.137, 52762.691 24/02/11,04:53:56,06,07,1, 12.0,1,1, -2.979, 10464.820, 403.121, 52762.608 24/02/11,04:53:56,07,07,1, 12.0,1,1, -2.979, 10464.795, 403.093, 52762.634 24/02/11,04:53:56,08,07,1, 12.0,1,1, -2.979, 10464.817, 403.119, 52762.543 24/02/11,04:53:56,09,07,1, 12.0,1,1, -2.979, 10464.797, 403.133, 52762.623 24/02/11,04:53:56,10,07,1, 12.0,1,1, -2.979, 10464.776, 403.121, 52762.584 24/02/11,04:53:56,11,07,1, 12.0,1,1, -2.979, 10464.752, 403.078, 52762.545 24/02/11,04:53:56,12,07,1, 12.0,1,1, -2.979, 10464.757, 403.123, 52762.540 24/02/11,04:53:56,13,07,1, 12.0,1,1, -2.979, 10464.766, 403.144, 52762.610 24/02/11,04:53:56,14,07,1, 12.0,1,1, -2.979, 10464.764, 403.090, 52762.564 24/02/11,04:53:56,15,07,1, 12.0,1,1, -2.979, 10464.721, 403.107, 52762.586 24/02/11,04:53:56,16,07,1, 12.0,1,1, -2.979, 10464.757, 403.162, 52762.666 24/02/11,04:53:56,17,07,1, 12.0,1,1, -2.979, 10464.734, 403.118, 52762.621 24/02/11,04:53:56,18,07,1, 12.0,1,1, -2.979, 10464.734, 403.107, 52762.578 24/02/11,04:53:56,19,07,1, 12.0,1,1, -2.979, 10464.719, 403.117, 52762.570 24/02/11,04:53:57,00,07,1, 12.0,1,1, -2.979, 10464.717, 403.117, 52762.570 24/02/11,04:53:57,01,07,1, 12.0,1,1, -2.979, 10464.726, 403.095, 52762.604 24/02/11,04:53:57,02,07,1, 12.0,1,1, -2.979, 10464.724, 403.133, 52762.781 24/02/11,04:53:57,03,07,1, 12.0,1,1, -2.979, 10464.716, 403.158, 52762.770 24/02/11,04:53:57,04,07,1, 12.0,1,1, -2.979, 10464.692, 403.142, 52762.771 24/02/11,04:53:57,05,07,1, 12.0,1,1, -2.979, 10464.716, 403.160, 52762.757 24/02/11,04:53:57,06,07,1, 12.0,1,1, -2.979, 10464.693, 403.158, 52762.791 24/02/11,04:53:57,07,07,1, 12.0,1,1, -2.979, 10464.699, 403.127, 52762.743 24/02/11,04:53:57,08,07,1, 12.0,1,1, -2.979, 10464.678, 403.165, 52762.785 24/02/11,04:53:57,09,07,1, 12.0,1,1, -2.979, 10464.682, 403.160, 52762.817 24/02/11,04:53:57,10,07,1, 12.0,1,1, -2.979, 10464.684, 403.171, 52762.817 24/02/11,04:53:57,11,07,1, 12.0,1,1, -2.979, 10464.679, 403.153, 52762.834 24/02/11,04:53:57,12,07,1, 12.0,1,1, -2.979, 10464.647, 403.168, 52762.965 24/02/11,04:53:57,13,07,1, 12.0,1,1, -2.979, 10464.653, 403.140, 52762.809 24/02/11,04:53:57,14,07,1, 12.0,1,1, -2.979, 10464.682, 403.139, 52762.831 24/02/11,04:53:57,15,07,1, 12.0,1,1, -2.979, 10464.659, 403.152, 52762.758 24/02/11,04:53:57,16,07,1, 12.0,1,1, -2.979, 10464.656, 403.123, 52762.824 24/02/11,04:53:57,17,07,1, 12.0,1,1, -2.979, 10464.623, 403.130, 52762.798 24/02/11,04:53:57,18,07,1, 12.0,1,1, -2.979, 10464.635, 403.116, 52762.790 24/02/11,04:53:57,19,07,1, 12.0,1,1, -2.979, 10464.644, 403.138, 52762.784 24/02/11,04:53:58,00,07,1, 12.0,1,1, -2.979, 10464.642, 403.138, 52762.784 24/02/11,04:53:58,01,07,1, 12.0,1,1, -2.979, 10464.659, 403.145, 52762.806 24/02/11,04:53:58,02,07,1, 12.0,1,1, -2.979, 10464.645, 403.153, 52762.809 24/02/11,04:53:58,03,07,1, 12.0,1,1, -2.979, 10464.658, 403.147, 52762.748 24/02/11,04:53:58,04,07,1, 12.0,1,1, -2.979, 10464.634, 403.144, 52762.824 24/02/11,04:53:58,05,07,1, 12.0,1,1, -2.979, 10464.637, 403.151, 52762.819 24/02/11,04:53:58,06,07,1, 12.0,1,1, -2.979, 10464.606, 403.149, 52762.712 24/02/11,04:53:58,07,07,1, 12.0,1,1, -2.979, 10464.611, 403.141, 52762.709 24/02/11,04:53:58,08,07,1, 12.0,1,1, -2.979, 10464.621, 403.129, 52762.673 24/02/11,04:53:58,09,07,1, 12.0,1,1, -2.979, 10464.610, 403.147, 52762.725 24/02/11,04:53:58,10,07,1, 12.0,1,1, -2.979, 10464.630, 403.136, 52762.786 24/02/11,04:53:58,11,07,1, 12.0,1,1, -2.979, 10464.614, 403.118, 52762.759 24/02/11,04:53:58,12,07,1, 12.0,1,1, -2.979, 10464.589, 403.113, 52762.760 24/02/11,04:53:58,13,07,1, 12.0,1,1, -2.979, 10464.621, 403.119, 52762.762 24/02/11,04:53:58,14,07,1, 12.0,1,1, -2.979, 10464.595, 403.148, 52762.731 24/02/11,04:53:58,15,07,1, 12.0,1,1, -2.979, 10464.612, 403.124, 52762.741 24/02/11,04:53:58,16,07,1, 12.0,1,1, -2.979, 10464.603, 403.142, 52762.797 24/02/11,04:53:58,17,07,1, 12.0,1,1, -2.979, 10464.607, 403.145, 52762.715 24/02/11,04:53:58,18,07,1, 12.0,1,1, -2.979, 10464.603, 403.143, 52762.769 24/02/11,04:53:58,19,07,1, 12.0,1,1, -2.979, 10464.589, 403.133, 52762.795 24/02/11,04:53:59,00,08,1, 11.9,1,1, -2.979, 10464.584, 403.133, 52762.795 24/02/11,04:53:59,01,08,1, 11.9,1,1, -2.979, 10464.598, 403.133, 52762.836 24/02/11,04:53:59,02,08,1, 11.9,1,1, -2.979, 10464.593, 403.129, 52762.716 24/02/11,04:53:59,03,08,1, 11.9,1,1, -2.979, 10464.562, 403.132, 52762.712 24/02/11,04:53:59,04,08,1, 11.9,1,1, -2.979, 10464.572, 403.119, 52762.773 24/02/11,04:53:59,05,08,1, 11.9,1,1, -2.979, 10464.567, 403.117, 52762.756 24/02/11,04:53:59,06,08,1, 11.9,1,1, -2.979, 10464.581, 403.131, 52762.770 24/02/11,04:53:59,07,08,1, 11.9,1,1, -2.979, 10464.565, 403.111, 52762.660 24/02/11,04:53:59,08,08,1, 11.9,1,1, -2.979, 10464.577, 403.114, 52762.652 24/02/11,04:53:59,09,08,1, 11.9,1,1, -2.979, 10464.576, 403.135, 52762.751 24/02/11,04:53:59,10,08,1, 11.9,1,1, -2.979, 10464.540, 403.130, 52762.745 24/02/11,04:53:59,11,08,1, 11.9,1,1, -2.979, 10464.565, 403.110, 52762.687 24/02/11,04:53:59,12,08,1, 11.9,1,1, -2.979, 10464.567, 403.102, 52762.735 24/02/11,04:53:59,13,08,1, 11.9,1,1, -2.979, 10464.538, 403.126, 52762.776 24/02/11,04:53:59,14,08,1, 11.9,1,1, -2.979, 10464.549, 403.120, 52762.737 24/02/11,04:53:59,15,08,1, 11.9,1,1, -2.979, 10464.568, 403.086, 52762.708 24/02/11,04:53:59,16,08,1, 11.9,1,1, -2.979, 10464.565, 403.108, 52762.715 24/02/11,04:53:59,17,08,1, 11.9,1,1, -2.979, 10464.529, 403.103, 52762.653 24/02/11,04:53:59,18,08,1, 11.9,1,1, -2.979, 10464.539, 403.097, 52762.695 24/02/11,04:53:59,19,08,1, 11.9,1,1, -2.979, 10464.529, 403.105, 52762.686 24/02/11,04:54:00,00,08,1, 11.9,1,1, -2.976, 10464.525, 403.105, 52762.686 24/02/11,04:54:00,01,08,1, 11.9,1,1, -2.976, 10464.525, 403.112, 52762.645 24/02/11,04:54:00,02,08,1, 11.9,1,1, -2.976, 10464.541, 403.044, 52762.411 24/02/11,04:54:00,03,08,1, 11.9,1,1, -2.976, 10464.503, 403.089, 52762.513 24/02/11,04:54:00,04,08,1, 11.9,1,1, -2.976, 10464.532, 403.096, 52762.471 24/02/11,04:54:00,05,08,1, 11.9,1,1, -2.976, 10464.486, 403.099, 52762.443 24/02/11,04:54:00,06,08,1, 11.9,1,1, -2.976, 10464.498, 403.083, 52762.444 24/02/11,04:54:00,07,08,1, 11.9,1,1, -2.976, 10464.493, 403.060, 52762.469 24/02/11,04:54:00,08,08,1, 11.9,1,1, -2.976, 10464.498, 403.069, 52762.414 24/02/11,04:54:00,09,08,1, 11.9,1,1, -2.976, 10464.497, 403.007, 52762.387 24/02/11,04:54:00,10,08,1, 11.9,1,1, -2.976, 10464.465, 403.019, 52762.485 24/02/11,04:54:00,11,08,1, 11.9,1,1, -2.976, 10464.484, 403.088, 52762.511 24/02/11,04:54:00,12,08,1, 11.9,1,1, -2.976, 10464.487, 403.082, 52762.458 24/02/11,04:54:00,13,08,1, 11.9,1,1, -2.976, 10464.452, 403.032, 52762.461 24/02/11,04:54:00,14,08,1, 11.9,1,1, -2.976, 10464.465, 403.080, 52762.468 24/02/11,04:54:00,15,08,1, 11.9,1,1, -2.976, 10464.486, 403.083, 52762.467 24/02/11,04:54:00,16,08,1, 11.9,1,1, -2.976, 10464.458, 403.016, 52762.447 24/02/11,04:54:00,17,08,1, 11.9,1,1, -2.976, 10464.453, 403.070, 52762.470 24/02/11,04:54:00,18,08,1, 11.9,1,1, -2.976, 10464.453, 403.064, 52762.421 24/02/11,04:54:00,19,08,1, 11.9,1,1, -2.976, 10464.456, 403.074, 52762.462 24/02/11,04:54:01,00,08,1, 11.9,1,1, -2.977, 10464.450, 403.074, 52762.462 24/02/11,04:54:01,01,08,1, 11.9,1,1, -2.977, 10464.439, 403.032, 52762.444 24/02/11,04:54:01,02,08,1, 11.9,1,1, -2.977, 10464.436, 403.091, 52762.469 24/02/11,04:54:01,03,08,1, 11.9,1,1, -2.977, 10464.431, 403.085, 52762.475 24/02/11,04:54:01,04,08,1, 11.9,1,1, -2.977, 10464.426, 403.036, 52762.418 24/02/11,04:54:01,05,08,1, 11.9,1,1, -2.977, 10464.428, 403.069, 52762.427 24/02/11,04:54:01,06,08,1, 11.9,1,1, -2.977, 10464.446, 403.074, 52762.459 24/02/11,04:54:01,07,08,1, 11.9,1,1, -2.977, 10464.445, 403.045, 52762.464 24/02/11,04:54:01,08,08,1, 11.9,1,1, -2.977, 10464.405, 403.041, 52762.446 24/02/11,04:54:01,09,08,1, 11.9,1,1, -2.977, 10464.444, 403.081, 52762.429 24/02/11,04:54:01,10,08,1, 11.9,1,1, -2.977, 10464.387, 403.084, 52762.487 24/02/11,04:54:01,11,08,1, 11.9,1,1, -2.977, 10464.413, 403.059, 52762.467 24/02/11,04:54:01,12,08,1, 11.9,1,1, -2.977, 10464.420, 403.048, 52762.415 24/02/11,04:54:01,13,08,1, 11.9,1,1, -2.977, 10464.414, 403.085, 52762.427 24/02/11,04:54:01,14,08,1, 11.9,1,1, -2.977, 10464.409, 403.078, 52762.453 24/02/11,04:54:01,15,08,1, 11.9,1,1, -2.977, 10464.401, 403.060, 52762.433 24/02/11,04:54:01,16,08,1, 11.9,1,1, -2.977, 10464.410, 403.072, 52762.418 24/02/11,04:54:01,17,08,1, 11.9,1,1, -2.977, 10464.413, 403.121, 52762.436 24/02/11,04:54:01,18,08,1, 11.9,1,1, -2.977, 10464.409, 403.077, 52762.378 24/02/11,04:54:01,19,08,1, 11.9,1,1, -2.977, 10464.385, 403.053, 52762.298 24/02/11,04:54:02,00,08,1, 11.9,1,1, -2.977, 10464.383, 403.053, 52762.298 24/02/11,04:54:02,01,08,1, 11.9,1,1, -2.977, 10464.422, 403.118, 52762.410 24/02/11,04:54:02,02,08,1, 11.9,1,1, -2.977, 10464.419, 403.084, 52762.413 24/02/11,04:54:02,03,08,1, 11.9,1,1, -2.977, 10464.399, 403.056, 52762.451 24/02/11,04:54:02,04,08,1, 11.9,1,1, -2.977, 10464.404, 403.119, 52762.455 24/02/11,04:54:02,05,08,1, 11.9,1,1, -2.977, 10464.400, 403.093, 52762.424 24/02/11,04:54:02,06,08,1, 11.9,1,1, -2.977, 10464.392, 403.059, 52762.429 24/02/11,04:54:02,07,08,1, 11.9,1,1, -2.977, 10464.376, 403.067, 52762.414 24/02/11,04:54:02,08,08,1, 11.9,1,1, -2.977, 10464.374, 403.124, 52762.451 24/02/11,04:54:02,09,08,1, 11.9,1,1, -2.977, 10464.381, 403.066, 52762.419 24/02/11,04:54:02,10,08,1, 11.9,1,1, -2.977, 10464.387, 403.065, 52762.409 24/02/11,04:54:02,11,08,1, 11.9,1,1, -2.977, 10464.402, 403.097, 52762.448 24/02/11,04:54:02,12,08,1, 11.9,1,1, -2.977, 10464.384, 403.113, 52762.405 24/02/11,04:54:02,13,08,1, 11.9,1,1, -2.977, 10464.402, 403.069, 52762.404 24/02/11,04:54:02,14,08,1, 11.9,1,1, -2.977, 10464.384, 403.071, 52762.387 24/02/11,04:54:02,15,08,1, 11.9,1,1, -2.977, 10464.374, 403.104, 52762.409 24/02/11,04:54:02,16,08,1, 11.9,1,1, -2.977, 10464.422, 403.088, 52762.422 24/02/11,04:54:02,17,08,1, 11.9,1,1, -2.977, 10464.371, 403.043, 52762.360 24/02/11,04:54:02,18,08,1, 11.9,1,1, -2.977, 10464.341, 403.099, 52762.600 24/02/11,04:54:02,19,08,1, 11.9,1,1, -2.977, 10464.375, 403.113, 52762.445 24/02/11,04:54:03,00,08,1, 11.9,1,1, -2.975, 10464.375, 403.113, 52762.445 24/02/11,04:54:03,01,08,1, 11.9,1,1, -2.975, 10464.388, 403.047, 52762.331 24/02/11,04:54:03,02,08,1, 11.9,1,1, -2.975, 10464.394, 403.106, 52762.439 24/02/11,04:54:03,03,08,1, 11.9,1,1, -2.975, 10464.406, 403.106, 52762.453 24/02/11,04:54:03,04,08,1, 11.9,1,1, -2.975, 10464.367, 403.089, 52762.402 24/02/11,04:54:03,05,08,1, 11.9,1,1, -2.975, 10464.379, 403.064, 52762.351 24/02/11,04:54:03,06,08,1, 11.9,1,1, -2.975, 10464.399, 403.113, 52762.367 24/02/11,04:54:03,07,08,1, 11.9,1,1, -2.975, 10464.400, 403.101, 52762.370 24/02/11,04:54:03,08,08,1, 11.9,1,1, -2.975, 10464.369, 403.049, 52762.316 24/02/11,04:54:03,09,08,1, 11.9,1,1, -2.975, 10464.388, 403.088, 52762.425 24/02/11,04:54:03,10,08,1, 11.9,1,1, -2.975, 10464.392, 403.115, 52762.432 24/02/11,04:54:03,11,08,1, 11.9,1,1, -2.975, 10464.407, 403.090, 52762.392 24/02/11,04:54:03,12,08,1, 11.9,1,1, -2.975, 10464.390, 403.063, 52762.339 24/02/11,04:54:03,13,08,1, 11.9,1,1, -2.975, 10464.399, 403.078, 52762.335 24/02/11,04:54:03,14,08,1, 11.9,1,1, -2.975, 10464.414, 403.112, 52762.357 24/02/11,04:54:03,15,08,1, 11.9,1,1, -2.975, 10464.396, 403.065, 52762.333 24/02/11,04:54:03,16,08,1, 11.9,1,1, -2.975, 10464.366, 403.045, 52762.331 24/02/11,04:54:03,17,08,1, 11.9,1,1, -2.975, 10464.403, 403.093, 52762.309 24/02/11,04:54:03,18,08,1, 11.9,1,1, -2.975, 10464.404, 403.114, 52762.351 24/02/11,04:54:03,19,08,1, 11.9,1,1, -2.975, 10464.387, 403.064, 52762.391 24/02/11,04:54:04,00,08,1, 11.9,1,1, -2.976, 10464.383, 403.064, 52762.391 24/02/11,04:54:04,01,08,1, 11.9,1,1, -2.976, 10464.395, 403.123, 52762.410 24/02/11,04:54:04,02,08,1, 11.9,1,1, -2.976, 10464.402, 403.073, 52762.324 24/02/11,04:54:04,03,08,1, 11.9,1,1, -2.976, 10464.390, 403.069, 52762.331 24/02/11,04:54:04,04,08,1, 11.9,1,1, -2.976, 10464.376, 403.097, 52762.295 24/02/11,04:54:04,05,08,1, 11.9,1,1, -2.976, 10464.405, 403.107, 52762.298 24/02/11,04:54:04,06,08,1, 11.9,1,1, -2.976, 10464.417, 403.097, 52762.312 24/02/11,04:54:04,07,08,1, 11.9,1,1, -2.976, 10464.378, 403.051, 52762.292 24/02/11,04:54:04,08,08,1, 11.9,1,1, -2.976, 10464.404, 403.121, 52762.306 24/02/11,04:54:04,09,08,1, 11.9,1,1, -2.976, 10464.397, 403.122, 52762.333 24/02/11,04:54:04,10,08,1, 11.9,1,1, -2.976, 10464.384, 403.059, 52762.295 24/02/11,04:54:04,11,08,1, 11.9,1,1, -2.976, 10464.375, 403.106, 52762.313 24/02/11,04:54:04,12,08,1, 11.9,1,1, -2.976, 10464.419, 403.141, 52762.318 24/02/11,04:54:04,13,08,1, 11.9,1,1, -2.976, 10464.413, 403.120, 52762.351 24/02/11,04:54:04,14,08,1, 11.9,1,1, -2.976, 10464.394, 403.077, 52762.344 24/02/11,04:54:04,15,08,1, 11.9,1,1, -2.976, 10464.406, 403.093, 52762.337 24/02/11,04:54:04,16,08,1, 11.9,1,1, -2.976, 10464.375, 403.111, 52762.291 24/02/11,04:54:04,17,08,1, 11.9,1,1, -2.976, 10464.417, 403.067, 52762.343 24/02/11,04:54:04,18,08,1, 11.9,1,1, -2.976, 10464.403, 403.055, 52762.322 24/02/11,04:54:04,19,08,1, 11.9,1,1, -2.976, 10464.396, 403.117, 52762.330 24/02/11,04:54:05,00,08,1, 11.9,1,1, -2.980, 10464.392, 403.117, 52762.330 24/02/11,04:54:05,01,08,1, 11.9,1,1, -2.980, 10464.407, 403.070, 52762.317 24/02/11,04:54:05,02,08,1, 11.9,1,1, -2.980, 10464.399, 403.082, 52762.304 24/02/11,04:54:05,03,08,1, 11.9,1,1, -2.980, 10464.419, 403.147, 52762.333 24/02/11,04:54:05,04,08,1, 11.9,1,1, -2.980, 10464.443, 403.105, 52762.313 24/02/11,04:54:05,05,08,1, 11.9,1,1, -2.980, 10464.449, 403.076, 52762.296 24/02/11,04:54:05,06,08,1, 11.9,1,1, -2.980, 10464.421, 403.099, 52762.333 24/02/11,04:54:05,07,08,1, 11.9,1,1, -2.980, 10464.445, 403.125, 52762.342 24/02/11,04:54:05,08,08,1, 11.9,1,1, -2.980, 10464.449, 403.120, 52762.334 24/02/11,04:54:05,09,08,1, 11.9,1,1, -2.980, 10464.425, 403.081, 52762.284 24/02/11,04:54:05,10,08,1, 11.9,1,1, -2.980, 10464.448, 403.097, 52762.338 24/02/11,04:54:05,11,08,1, 11.9,1,1, -2.980, 10464.436, 403.129, 52762.310 24/02/11,04:54:05,12,08,1, 11.9,1,1, -2.980, 10464.438, 403.074, 52762.321 24/02/11,04:54:05,13,08,1, 11.9,1,1, -2.980, 10464.439, 403.101, 52762.297 24/02/11,04:54:05,14,08,1, 11.9,1,1, -2.980, 10464.475, 403.109, 52762.255 24/02/11,04:54:05,15,08,1, 11.9,1,1, -2.980, 10464.465, 403.122, 52762.246 24/02/11,04:54:05,16,08,1, 11.9,1,1, -2.980, 10464.451, 403.085, 52762.344 24/02/11,04:54:05,17,08,1, 11.9,1,1, -2.980, 10464.448, 403.073, 52762.198 24/02/11,04:54:05,18,08,1, 11.9,1,1, -2.980, 10464.457, 403.142, 52762.268 24/02/11,04:54:05,19,08,1, 11.9,1,1, -2.980, 10464.482, 403.130, 52762.307 24/02/11,04:54:06,00,08,1, 11.9,1,1, -2.979, 10464.475, 403.130, 52762.307 24/02/11,04:54:06,01,08,1, 11.9,1,1, -2.979, 10464.475, 403.117, 52762.233 24/02/11,04:54:06,02,08,1, 11.9,1,1, -2.979, 10464.485, 403.137, 52762.272 24/02/11,04:54:06,03,08,1, 11.9,1,1, -2.979, 10464.495, 403.103, 52762.243 24/02/11,04:54:06,04,08,1, 11.9,1,1, -2.979, 10464.493, 403.062, 52762.260 24/02/11,04:54:06,05,08,1, 11.9,1,1, -2.979, 10464.492, 403.119, 52762.264 24/02/11,04:54:06,06,08,1, 11.9,1,1, -2.979, 10464.494, 403.139, 52762.296 24/02/11,04:54:06,07,08,1, 11.9,1,1, -2.979, 10464.486, 403.089, 52762.216 24/02/11,04:54:06,08,08,1, 11.9,1,1, -2.979, 10464.483, 403.093, 52762.252 24/02/11,04:54:06,09,08,1, 11.9,1,1, -2.979, 10464.475, 403.104, 52762.251 24/02/11,04:54:06,10,08,1, 11.9,1,1, -2.979, 10464.513, 403.114, 52762.289 24/02/11,04:54:06,11,08,1, 11.9,1,1, -2.979, 10464.478, 403.062, 52762.209 24/02/11,04:54:06,12,08,1, 11.9,1,1, -2.979, 10464.502, 403.090, 52762.270 24/02/11,04:54:06,13,08,1, 11.9,1,1, -2.979, 10464.515, 403.135, 52762.317 24/02/11,04:54:06,14,08,1, 11.9,1,1, -2.979, 10464.526, 403.093, 52762.301 24/02/11,04:54:06,15,08,1, 11.9,1,1, -2.979, 10464.544, 403.075, 52762.175 24/02/11,04:54:06,16,08,1, 11.9,1,1, -2.979, 10464.505, 403.101, 52762.167 24/02/11,04:54:06,17,08,1, 11.9,1,1, -2.979, 10464.546, 403.127, 52762.266 24/02/11,04:54:06,18,08,1, 11.9,1,1, -2.979, 10464.533, 403.075, 52762.210 24/02/11,04:54:06,19,08,1, 11.9,1,1, -2.979, 10464.550, 403.087, 52762.196 24/02/11,04:54:07,00,07,1, 11.9,1,1, -2.977, 10464.542, 403.087, 52762.196 24/02/11,04:54:07,01,07,1, 11.9,1,1, -2.977, 10464.576, 403.111, 52762.209 24/02/11,04:54:07,02,07,1, 11.9,1,1, -2.977, 10464.552, 403.051, 52762.165 24/02/11,04:54:07,03,07,1, 11.9,1,1, -2.977, 10464.534, 403.087, 52762.002 24/02/11,04:54:07,04,07,1, 11.9,1,1, -2.977, 10464.564, 403.158, 52762.337 24/02/11,04:54:07,05,07,1, 11.9,1,1, -2.977, 10464.550, 403.138, 52762.395 24/02/11,04:54:07,06,07,1, 11.9,1,1, -2.977, 10464.544, 403.105, 52762.256 24/02/11,04:54:07,07,07,1, 11.9,1,1, -2.977, 10464.554, 403.108, 52762.239 24/02/11,04:54:07,08,07,1, 11.9,1,1, -2.977, 10464.571, 403.144, 52762.246 24/02/11,04:54:07,09,07,1, 11.9,1,1, -2.977, 10464.579, 403.114, 52762.187 24/02/11,04:54:07,10,07,1, 11.9,1,1, -2.977, 10464.571, 403.082, 52762.154 24/02/11,04:54:07,11,07,1, 11.9,1,1, -2.977, 10464.592, 403.137, 52762.215 24/02/11,04:54:07,12,07,1, 11.9,1,1, -2.977, 10464.607, 403.151, 52762.205 24/02/11,04:54:07,13,07,1, 11.9,1,1, -2.977, 10464.584, 403.106, 52762.177 24/02/11,04:54:07,14,07,1, 11.9,1,1, -2.977, 10464.607, 403.123, 52762.227 24/02/11,04:54:07,15,07,1, 11.9,1,1, -2.977, 10464.606, 403.129, 52762.187 24/02/11,04:54:07,16,07,1, 11.9,1,1, -2.977, 10464.625, 403.133, 52762.219 24/02/11,04:54:07,17,07,1, 11.9,1,1, -2.977, 10464.588, 403.080, 52762.154 24/02/11,04:54:07,18,07,1, 11.9,1,1, -2.977, 10464.581, 403.111, 52762.178 24/02/11,04:54:07,19,07,1, 11.9,1,1, -2.977, 10464.624, 403.162, 52762.200 24/02/11,04:54:08,00,07,1, 11.8,1,1, -2.978, 10464.617, 403.162, 52762.200 24/02/11,04:54:08,01,07,1, 11.8,1,1, -2.978, 10464.609, 403.118, 52762.204 24/02/11,04:54:08,02,07,1, 11.8,1,1, -2.978, 10464.611, 403.156, 52762.217 24/02/11,04:54:08,03,07,1, 11.8,1,1, -2.978, 10464.643, 403.151, 52762.259 24/02/11,04:54:08,04,07,1, 11.8,1,1, -2.978, 10464.643, 403.078, 52762.204 24/02/11,04:54:08,05,07,1, 11.8,1,1, -2.978, 10464.646, 403.115, 52762.177 24/02/11,04:54:08,06,07,1, 11.8,1,1, -2.978, 10464.648, 403.176, 52762.214 24/02/11,04:54:08,07,07,1, 11.8,1,1, -2.978, 10464.661, 403.158, 52762.222 24/02/11,04:54:08,08,07,1, 11.8,1,1, -2.978, 10464.652, 403.106, 52762.163 24/02/11,04:54:08,09,07,1, 11.8,1,1, -2.978, 10464.661, 403.146, 52762.198 24/02/11,04:54:08,10,07,1, 11.8,1,1, -2.978, 10464.666, 403.155, 52762.247 24/02/11,04:54:08,11,07,1, 11.8,1,1, -2.978, 10464.686, 403.137, 52762.217 24/02/11,04:54:08,12,07,1, 11.8,1,1, -2.978, 10464.662, 403.133, 52762.257 24/02/11,04:54:08,13,07,1, 11.8,1,1, -2.978, 10464.673, 403.158, 52762.181 24/02/11,04:54:08,14,07,1, 11.8,1,1, -2.978, 10464.712, 403.171, 52762.178 24/02/11,04:54:08,15,07,1, 11.8,1,1, -2.978, 10464.684, 403.128, 52762.123 24/02/11,04:54:08,16,07,1, 11.8,1,1, -2.978, 10464.686, 403.133, 52762.130 24/02/11,04:54:08,17,07,1, 11.8,1,1, -2.978, 10464.669, 403.176, 52762.223 24/02/11,04:54:08,18,07,1, 11.8,1,1, -2.978, 10464.701, 403.180, 52762.142 24/02/11,04:54:08,19,07,1, 11.8,1,1, -2.978, 10464.708, 403.138, 52762.213 24/02/11,04:54:09,00,07,1, 11.9,1,1, -2.979, 10464.700, 403.138, 52762.213 24/02/11,04:54:09,01,07,1, 11.9,1,1, -2.979, 10464.701, 403.195, 52762.145 24/02/11,04:54:09,02,07,1, 11.9,1,1, -2.979, 10464.715, 403.154, 52762.149 24/02/11,04:54:09,03,07,1, 11.9,1,1, -2.979, 10464.716, 403.134, 52762.083 24/02/11,04:54:09,04,07,1, 11.9,1,1, -2.979, 10464.727, 403.176, 52762.204 24/02/11,04:54:09,05,07,1, 11.9,1,1, -2.979, 10464.715, 403.207, 52762.140 24/02/11,04:54:09,06,07,1, 11.9,1,1, -2.979, 10464.727, 403.153, 52762.135 24/02/11,04:54:09,07,07,1, 11.9,1,1, -2.979, 10464.732, 403.129, 52762.115 24/02/11,04:54:09,08,07,1, 11.9,1,1, -2.979, 10464.709, 403.162, 52762.157 24/02/11,04:54:09,09,07,1, 11.9,1,1, -2.979, 10464.740, 403.208, 52762.235 24/02/11,04:54:09,10,07,1, 11.9,1,1, -2.979, 10464.737, 403.161, 52762.178 24/02/11,04:54:09,11,07,1, 11.9,1,1, -2.979, 10464.761, 403.154, 52762.165 24/02/11,04:54:09,12,07,1, 11.9,1,1, -2.979, 10464.747, 403.206, 52762.192 24/02/11,04:54:09,13,07,1, 11.9,1,1, -2.979, 10464.758, 403.183, 52762.195 24/02/11,04:54:09,14,07,1, 11.9,1,1, -2.979, 10464.740, 403.173, 52762.381 24/02/11,04:54:09,15,07,1, 11.9,1,1, -2.979, 10464.760, 403.187, 52762.258 24/02/11,04:54:09,16,07,1, 11.9,1,1, -2.979, 10464.793, 403.207, 52762.209 24/02/11,04:54:09,17,07,1, 11.9,1,1, -2.979, 10464.798, 403.151, 52762.099 24/02/11,04:54:09,18,07,1, 11.9,1,1, -2.979, 10464.790, 403.149, 52762.200 24/02/11,04:54:09,19,07,1, 11.9,1,1, -2.979, 10464.781, 403.195, 52762.172 24/02/11,04:54:10,00,07,1, 11.9,1,1, -2.977, 10464.776, 403.195, 52762.172 24/02/11,04:54:10,01,07,1, 11.9,1,1, -2.977, 10464.793, 403.155, 52762.095 24/02/11,04:54:10,02,07,1, 11.9,1,1, -2.977, 10464.780, 403.146, 52762.209 24/02/11,04:54:10,03,07,1, 11.9,1,1, -2.977, 10464.802, 403.210, 52762.135 24/02/11,04:54:10,04,07,1, 11.9,1,1, -2.977, 10464.815, 403.177, 52762.176 24/02/11,04:54:10,05,07,1, 11.9,1,1, -2.977, 10464.818, 403.158, 52762.113 24/02/11,04:54:10,06,07,1, 11.9,1,1, -2.977, 10464.802, 403.159, 52762.104 24/02/11,04:54:10,07,07,1, 11.9,1,1, -2.977, 10464.835, 403.198, 52762.154 24/02/11,04:54:10,08,07,1, 11.9,1,1, -2.977, 10464.830, 403.167, 52762.125 24/02/11,04:54:10,09,07,1, 11.9,1,1, -2.977, 10464.834, 403.148, 52762.144 24/02/11,04:54:10,10,07,1, 11.9,1,1, -2.977, 10464.826, 403.189, 52762.154 24/02/11,04:54:10,11,07,1, 11.9,1,1, -2.977, 10464.836, 403.193, 52762.141 24/02/11,04:54:10,12,07,1, 11.9,1,1, -2.977, 10464.823, 403.171, 52762.097 24/02/11,04:54:10,13,07,1, 11.9,1,1, -2.977, 10464.837, 403.169, 52762.102 24/02/11,04:54:10,14,07,1, 11.9,1,1, -2.977, 10464.836, 403.191, 52762.115 24/02/11,04:54:10,15,07,1, 11.9,1,1, -2.977, 10464.841, 403.209, 52762.107 24/02/11,04:54:10,16,07,1, 11.9,1,1, -2.977, 10464.856, 403.151, 52762.109 24/02/11,04:54:10,17,07,1, 11.9,1,1, -2.977, 10464.853, 403.180, 52762.044 24/02/11,04:54:10,18,07,1, 11.9,1,1, -2.977, 10464.855, 403.205, 52762.148 24/02/11,04:54:10,19,07,1, 11.9,1,1, -2.977, 10464.879, 403.190, 52762.111 24/02/11,04:54:11,00,07,1, 11.9,1,1, -2.978, 10464.876, 403.190, 52762.111 24/02/11,04:54:11,01,07,1, 11.9,1,1, -2.978, 10464.850, 403.197, 52762.067 24/02/11,04:54:11,02,07,1, 11.9,1,1, -2.978, 10464.876, 403.210, 52762.048 24/02/11,04:54:11,03,07,1, 11.9,1,1, -2.978, 10464.876, 403.180, 52762.147 24/02/11,04:54:11,04,07,1, 11.9,1,1, -2.978, 10464.864, 403.163, 52762.089 24/02/11,04:54:11,05,07,1, 11.9,1,1, -2.978, 10464.870, 403.209, 52762.164 24/02/11,04:54:11,06,07,1, 11.9,1,1, -2.978, 10464.894, 403.216, 52762.141 24/02/11,04:54:11,07,07,1, 11.9,1,1, -2.978, 10464.886, 403.172, 52762.071 24/02/11,04:54:11,08,07,1, 11.9,1,1, -2.978, 10464.892, 403.189, 52762.054 24/02/11,04:54:11,09,07,1, 11.9,1,1, -2.978, 10464.922, 403.236, 52762.132 24/02/11,04:54:11,10,07,1, 11.9,1,1, -2.978, 10464.907, 403.204, 52762.105 24/02/11,04:54:11,11,07,1, 11.9,1,1, -2.978, 10464.919, 403.169, 52762.123 24/02/11,04:54:11,12,07,1, 11.9,1,1, -2.978, 10464.893, 403.204, 52762.049 24/02/11,04:54:11,13,07,1, 11.9,1,1, -2.978, 10464.930, 403.216, 52762.044 24/02/11,04:54:11,14,07,1, 11.9,1,1, -2.978, 10464.965, 403.214, 52762.129 24/02/11,04:54:11,15,07,1, 11.9,1,1, -2.978, 10464.935, 403.180, 52762.100 24/02/11,04:54:11,16,07,1, 11.9,1,1, -2.978, 10464.937, 403.217, 52762.038 24/02/11,04:54:11,17,07,1, 11.9,1,1, -2.978, 10464.974, 403.215, 52762.056 24/02/11,04:54:11,18,07,1, 11.9,1,1, -2.978, 10464.988, 403.198, 52762.035 24/02/11,04:54:11,19,07,1, 11.9,1,1, -2.978, 10464.968, 403.210, 52762.047 24/02/11,04:54:12,00,07,1, 11.9,1,1, -2.977, 10464.967, 403.210, 52762.047 24/02/11,04:54:12,01,07,1, 11.9,1,1, -2.977, 10464.967, 403.218, 52762.025 24/02/11,04:54:12,02,07,1, 11.9,1,1, -2.977, 10464.981, 403.204, 52762.011 24/02/11,04:54:12,03,07,1, 11.9,1,1, -2.977, 10464.986, 403.206, 52761.968 24/02/11,04:54:12,04,07,1, 11.9,1,1, -2.977, 10465.016, 403.231, 52762.091 24/02/11,04:54:12,05,07,1, 11.9,1,1, -2.977, 10465.020, 403.218, 52762.028 24/02/11,04:54:12,06,07,1, 11.9,1,1, -2.977, 10465.005, 403.193, 52762.078 24/02/11,04:54:12,07,07,1, 11.9,1,1, -2.977, 10465.012, 403.242, 52762.080 24/02/11,04:54:12,08,07,1, 11.9,1,1, -2.977, 10465.036, 403.266, 52762.029 24/02/11,04:54:12,09,07,1, 11.9,1,1, -2.977, 10465.015, 403.190, 52761.990 24/02/11,04:54:12,10,07,1, 11.9,1,1, -2.977, 10465.012, 403.210, 52761.999 24/02/11,04:54:12,11,07,1, 11.9,1,1, -2.977, 10465.047, 403.259, 52762.031 24/02/11,04:54:12,12,07,1, 11.9,1,1, -2.977, 10465.041, 403.251, 52762.132 24/02/11,04:54:12,13,07,1, 11.9,1,1, -2.977, 10465.032, 403.197, 52762.013 24/02/11,04:54:12,14,07,1, 11.9,1,1, -2.977, 10465.030, 403.232, 52762.019 24/02/11,04:54:12,15,07,1, 11.9,1,1, -2.977, 10465.040, 403.254, 52762.041 24/02/11,04:54:12,16,07,1, 11.9,1,1, -2.977, 10465.075, 403.251, 52762.095 24/02/11,04:54:12,17,07,1, 11.9,1,1, -2.977, 10465.049, 403.211, 52762.046 24/02/11,04:54:12,18,07,1, 11.9,1,1, -2.977, 10465.052, 403.266, 52762.071 24/02/11,04:54:12,19,07,1, 11.9,1,1, -2.977, 10465.072, 403.292, 52762.075 24/02/11,04:54:13,00,06,1, 11.9,1,1, -2.975, 10465.068, 403.292, 52762.075 24/02/11,04:54:13,01,06,1, 11.9,1,1, -2.975, 10465.076, 403.235, 52762.046 24/02/11,04:54:13,02,06,1, 11.9,1,1, -2.975, 10465.093, 403.267, 52762.040 24/02/11,04:54:13,03,06,1, 11.9,1,1, -2.975, 10465.086, 403.251, 52762.102 24/02/11,04:54:13,04,06,1, 11.9,1,1, -2.975, 10465.101, 403.216, 52761.978 24/02/11,04:54:13,05,06,1, 11.9,1,1, -2.975, 10465.096, 403.234, 52761.978 24/02/11,04:54:13,06,06,1, 11.9,1,1, -2.975, 10465.095, 403.265, 52762.116 24/02/11,04:54:13,07,06,1, 11.9,1,1, -2.975, 10465.121, 403.222, 52762.031 24/02/11,04:54:13,08,06,1, 11.9,1,1, -2.975, 10465.115, 403.202, 52761.996 24/02/11,04:54:13,09,06,1, 11.9,1,1, -2.975, 10465.096, 403.256, 52762.063 24/02/11,04:54:13,10,06,1, 11.9,1,1, -2.975, 10465.116, 403.274, 52762.000 24/02/11,04:54:13,11,06,1, 11.9,1,1, -2.975, 10465.125, 403.220, 52762.005 24/02/11,04:54:13,12,06,1, 11.9,1,1, -2.975, 10465.117, 403.191, 52761.988 24/02/11,04:54:13,13,06,1, 11.9,1,1, -2.975, 10465.110, 403.206, 52761.951 24/02/11,04:54:13,14,06,1, 11.9,1,1, -2.975, 10465.128, 403.228, 52761.960 24/02/11,04:54:13,15,06,1, 11.9,1,1, -2.975, 10465.126, 403.216, 52762.031 24/02/11,04:54:13,16,06,1, 11.9,1,1, -2.975, 10465.128, 403.207, 52761.918 24/02/11,04:54:13,17,06,1, 11.9,1,1, -2.975, 10465.124, 403.263, 52761.941 24/02/11,04:54:13,18,06,1, 11.9,1,1, -2.975, 10465.154, 403.245, 52761.973 24/02/11,04:54:13,19,06,1, 11.9,1,1, -2.975, 10465.164, 403.170, 52761.608 24/02/11,04:54:14,00,07,1, 11.9,1,1, -2.978, 10465.159, 403.170, 52761.608 24/02/11,04:54:14,01,07,1, 11.9,1,1, -2.978, 10465.112, 403.278, 52761.976 24/02/11,04:54:14,02,07,1, 11.9,1,1, -2.978, 10465.134, 403.223, 52761.928 24/02/11,04:54:14,03,07,1, 11.9,1,1, -2.978, 10465.113, 403.227, 52761.980 24/02/11,04:54:14,04,07,1, 11.9,1,1, -2.978, 10465.166, 403.250, 52761.961 24/02/11,04:54:14,05,07,1, 11.9,1,1, -2.978, 10465.171, 403.253, 52761.973 24/02/11,04:54:14,06,07,1, 11.9,1,1, -2.978, 10465.158, 403.218, 52761.958 24/02/11,04:54:14,07,07,1, 11.9,1,1, -2.978, 10465.146, 403.220, 52761.922 24/02/11,04:54:14,08,07,1, 11.9,1,1, -2.978, 10465.187, 403.254, 52761.951 24/02/11,04:54:14,09,07,1, 11.9,1,1, -2.978, 10465.165, 403.261, 52762.027 24/02/11,04:54:14,10,07,1, 11.9,1,1, -2.978, 10465.187, 403.223, 52761.924 24/02/11,04:54:14,11,07,1, 11.9,1,1, -2.978, 10465.199, 403.231, 52761.911 24/02/11,04:54:14,12,07,1, 11.9,1,1, -2.978, 10465.192, 403.281, 52762.019 24/02/11,04:54:14,13,07,1, 11.9,1,1, -2.978, 10465.201, 403.230, 52761.886 24/02/11,04:54:14,14,07,1, 11.9,1,1, -2.978, 10465.189, 403.222, 52761.952 24/02/11,04:54:14,15,07,1, 11.9,1,1, -2.978, 10465.185, 403.275, 52762.000 24/02/11,04:54:14,16,07,1, 11.9,1,1, -2.978, 10465.205, 403.254, 52762.008 24/02/11,04:54:14,17,07,1, 11.9,1,1, -2.978, 10465.215, 403.230, 52761.924 24/02/11,04:54:14,18,07,1, 11.9,1,1, -2.978, 10465.159, 403.236, 52762.199 24/02/11,04:54:14,19,07,1, 11.9,1,1, -2.978, 10465.193, 403.276, 52761.995 24/02/11,04:54:15,00,07,1, 11.9,1,1, -2.976, 10465.184, 403.276, 52761.995 24/02/11,04:54:15,01,07,1, 11.9,1,1, -2.976, 10465.217, 403.229, 52761.912 24/02/11,04:54:15,02,07,1, 11.9,1,1, -2.976, 10465.196, 403.227, 52761.908 24/02/11,04:54:15,03,07,1, 11.9,1,1, -2.976, 10465.222, 403.275, 52761.940 24/02/11,04:54:15,04,07,1, 11.9,1,1, -2.976, 10465.224, 403.264, 52761.939 24/02/11,04:54:15,05,07,1, 11.9,1,1, -2.976, 10465.203, 403.234, 52761.962 24/02/11,04:54:15,06,07,1, 11.9,1,1, -2.976, 10465.213, 403.252, 52761.894 24/02/11,04:54:15,07,07,1, 11.9,1,1, -2.976, 10465.217, 403.273, 52761.984 24/02/11,04:54:15,08,07,1, 11.9,1,1, -2.976, 10465.253, 403.235, 52761.952 24/02/11,04:54:15,09,07,1, 11.9,1,1, -2.976, 10465.237, 403.211, 52761.867 24/02/11,04:54:15,10,07,1, 11.9,1,1, -2.976, 10465.247, 403.246, 52761.920 24/02/11,04:54:15,11,07,1, 11.9,1,1, -2.976, 10465.272, 403.264, 52761.909 24/02/11,04:54:15,12,07,1, 11.9,1,1, -2.976, 10465.259, 403.223, 52761.888 24/02/11,04:54:15,13,07,1, 11.9,1,1, -2.976, 10465.227, 403.242, 52761.854 24/02/11,04:54:15,14,07,1, 11.9,1,1, -2.976, 10465.279, 403.280, 52761.981 24/02/11,04:54:15,15,07,1, 11.9,1,1, -2.976, 10465.263, 403.270, 52761.927 24/02/11,04:54:15,16,07,1, 11.9,1,1, -2.976, 10465.251, 403.227, 52761.911 24/02/11,04:54:15,17,07,1, 11.9,1,1, -2.976, 10465.267, 403.246, 52761.874 24/02/11,04:54:15,18,07,1, 11.9,1,1, -2.976, 10465.272, 403.281, 52761.929 24/02/11,04:54:15,19,07,1, 11.9,1,1, -2.976, 10465.280, 403.262, 52761.953 24/02/11,04:54:16,00,07,1, 11.9,1,1, -2.975, 10465.276, 403.262, 52761.953 24/02/11,04:54:16,01,07,1, 11.9,1,1, -2.975, 10465.277, 403.278, 52761.901 24/02/11,04:54:16,02,07,1, 11.9,1,1, -2.975, 10465.276, 403.286, 52761.832 24/02/11,04:54:16,03,07,1, 11.9,1,1, -2.975, 10465.315, 403.235, 52761.901 24/02/11,04:54:16,04,07,1, 11.9,1,1, -2.975, 10465.293, 403.225, 52761.836 24/02/11,04:54:16,05,07,1, 11.9,1,1, -2.975, 10465.343, 403.276, 52761.939 24/02/11,04:54:16,06,07,1, 11.9,1,1, -2.975, 10465.323, 403.252, 52761.835 24/02/11,04:54:16,07,07,1, 11.9,1,1, -2.975, 10465.294, 403.242, 52761.899 24/02/11,04:54:16,08,07,1, 11.9,1,1, -2.975, 10465.300, 403.222, 52761.847 24/02/11,04:54:16,09,07,1, 11.9,1,1, -2.975, 10465.312, 403.271, 52761.856 24/02/11,04:54:16,10,07,1, 11.9,1,1, -2.975, 10465.315, 403.232, 52761.889 24/02/11,04:54:16,11,07,1, 11.9,1,1, -2.975, 10465.319, 403.223, 52761.876 24/02/11,04:54:16,12,07,1, 11.9,1,1, -2.975, 10465.291, 403.244, 52761.849 24/02/11,04:54:16,13,07,1, 11.9,1,1, -2.975, 10465.337, 403.273, 52761.948 24/02/11,04:54:16,14,07,1, 11.9,1,1, -2.975, 10465.339, 403.248, 52761.854 24/02/11,04:54:16,15,07,1, 11.9,1,1, -2.975, 10465.299, 403.193, 52761.645 24/02/11,04:54:16,16,07,1, 11.9,1,1, -2.975, 10465.324, 403.267, 52761.930 24/02/11,04:54:16,17,07,1, 11.9,1,1, -2.975, 10465.343, 403.253, 52761.902 24/02/11,04:54:16,18,07,1, 11.9,1,1, -2.975, 10465.319, 403.233, 52761.919 24/02/11,04:54:16,19,07,1, 11.9,1,1, -2.975, 10465.329, 403.203, 52761.871 24/02/11,04:54:17,00,08,1, 11.9,1,1, -2.981, 10465.326, 403.203, 52761.871 24/02/11,04:54:17,01,08,1, 11.9,1,1, -2.981, 10465.341, 403.254, 52761.869 24/02/11,04:54:17,02,08,1, 11.9,1,1, -2.981, 10465.352, 403.208, 52761.842 24/02/11,04:54:17,03,08,1, 11.9,1,1, -2.981, 10465.317, 403.228, 52761.838 24/02/11,04:54:17,04,08,1, 11.9,1,1, -2.981, 10465.338, 403.267, 52761.860 24/02/11,04:54:17,05,08,1, 11.9,1,1, -2.981, 10465.329, 403.235, 52761.816 24/02/11,04:54:17,06,08,1, 11.9,1,1, -2.981, 10465.350, 403.213, 52761.879 24/02/11,04:54:17,07,08,1, 11.9,1,1, -2.981, 10465.328, 403.241, 52761.821 24/02/11,04:54:17,08,08,1, 11.9,1,1, -2.981, 10465.359, 403.263, 52761.829 24/02/11,04:54:17,09,08,1, 11.9,1,1, -2.981, 10465.332, 403.224, 52761.916 24/02/11,04:54:17,10,08,1, 11.9,1,1, -2.981, 10465.336, 403.235, 52761.679 24/02/11,04:54:17,11,08,1, 11.9,1,1, -2.981, 10465.357, 403.273, 52761.822 24/02/11,04:54:17,12,08,1, 11.9,1,1, -2.981, 10465.339, 403.253, 52761.863 24/02/11,04:54:17,13,08,1, 11.9,1,1, -2.981, 10465.339, 403.215, 52761.866 24/02/11,04:54:17,14,08,1, 11.9,1,1, -2.981, 10465.343, 403.202, 52761.780 24/02/11,04:54:17,15,08,1, 11.9,1,1, -2.981, 10465.347, 403.265, 52761.875 24/02/11,04:54:17,16,08,1, 11.9,1,1, -2.981, 10465.351, 403.231, 52761.846 24/02/11,04:54:17,17,08,1, 11.9,1,1, -2.981, 10465.353, 403.213, 52761.869 24/02/11,04:54:17,18,08,1, 11.9,1,1, -2.981, 10465.362, 403.265, 52761.774 24/02/11,04:54:17,19,08,1, 11.9,1,1, -2.981, 10465.355, 403.265, 52761.819 24/02/11,04:54:18,00,07,1, 11.9,1,1, -2.977, 10465.351, 403.265, 52761.819 24/02/11,04:54:18,01,07,1, 11.9,1,1, -2.977, 10465.347, 403.212, 52761.878 24/02/11,04:54:18,02,07,1, 11.9,1,1, -2.977, 10465.359, 403.233, 52761.885 24/02/11,04:54:18,03,07,1, 11.9,1,1, -2.977, 10465.360, 403.265, 52761.789 24/02/11,04:54:18,04,07,1, 11.9,1,1, -2.977, 10465.347, 403.232, 52761.809 24/02/11,04:54:18,05,07,1, 11.9,1,1, -2.977, 10465.359, 403.234, 52761.811 24/02/11,04:54:18,06,07,1, 11.9,1,1, -2.977, 10465.358, 403.254, 52761.869 24/02/11,04:54:18,07,07,1, 11.9,1,1, -2.977, 10465.380, 403.230, 52761.837 24/02/11,04:54:18,08,07,1, 11.9,1,1, -2.977, 10465.391, 403.203, 52761.816 24/02/11,04:54:18,09,07,1, 11.9,1,1, -2.977, 10465.371, 403.223, 52761.798 24/02/11,04:54:18,10,07,1, 11.9,1,1, -2.977, 10465.384, 403.261, 52761.887 24/02/11,04:54:18,11,07,1, 11.9,1,1, -2.977, 10465.381, 403.240, 52761.831 24/02/11,04:54:18,12,07,1, 11.9,1,1, -2.977, 10465.353, 403.218, 52761.745 24/02/11,04:54:18,13,07,1, 11.9,1,1, -2.977, 10465.399, 403.247, 52761.781 24/02/11,04:54:18,14,07,1, 11.9,1,1, -2.977, 10465.398, 403.276, 52761.895 24/02/11,04:54:18,15,07,1, 11.9,1,1, -2.977, 10465.372, 403.228, 52761.794 24/02/11,04:54:18,16,07,1, 11.9,1,1, -2.977, 10465.387, 403.224, 52761.845 24/02/11,04:54:18,17,07,1, 11.9,1,1, -2.977, 10465.410, 403.281, 52761.875 24/02/11,04:54:18,18,07,1, 11.9,1,1, -2.977, 10465.396, 403.265, 52761.890 24/02/11,04:54:18,19,07,1, 11.9,1,1, -2.977, 10465.404, 403.209, 52761.778 24/02/11,04:54:19,00,07,1, 11.9,1,1, -2.977, 10465.401, 403.209, 52761.778 24/02/11,04:54:19,01,07,1, 11.9,1,1, -2.977, 10465.397, 403.258, 52761.883 24/02/11,04:54:19,02,07,1, 11.9,1,1, -2.977, 10465.416, 403.266, 52761.853 24/02/11,04:54:19,03,07,1, 11.9,1,1, -2.977, 10465.401, 403.215, 52761.867 24/02/11,04:54:19,04,07,1, 11.9,1,1, -2.977, 10465.406, 403.238, 52761.763 24/02/11,04:54:19,05,07,1, 11.9,1,1, -2.977, 10465.436, 403.296, 52761.782 24/02/11,04:54:19,06,07,1, 11.9,1,1, -2.977, 10465.443, 403.269, 52761.938 24/02/11,04:54:19,07,07,1, 11.9,1,1, -2.977, 10465.445, 403.217, 52761.700 24/02/11,04:54:19,08,07,1, 11.9,1,1, -2.977, 10465.453, 403.289, 52761.828 24/02/11,04:54:19,09,07,1, 11.9,1,1, -2.977, 10465.451, 403.253, 52761.754 24/02/11,04:54:19,10,07,1, 11.9,1,1, -2.977, 10465.449, 403.222, 52761.754 24/02/11,04:54:19,11,07,1, 11.9,1,1, -2.977, 10465.447, 403.237, 52761.729 24/02/11,04:54:19,12,07,1, 11.9,1,1, -2.977, 10465.454, 403.291, 52761.900 24/02/11,04:54:19,13,07,1, 11.9,1,1, -2.977, 10465.444, 403.267, 52761.797 24/02/11,04:54:19,14,07,1, 11.9,1,1, -2.977, 10465.458, 403.227, 52761.745 24/02/11,04:54:19,15,07,1, 11.9,1,1, -2.977, 10465.483, 403.253, 52761.788 24/02/11,04:54:19,16,07,1, 11.9,1,1, -2.977, 10465.457, 403.283, 52761.795 24/02/11,04:54:19,17,07,1, 11.9,1,1, -2.977, 10465.485, 403.254, 52761.797 24/02/11,04:54:19,18,07,1, 11.9,1,1, -2.977, 10465.468, 403.247, 52761.762 24/02/11,04:54:19,19,07,1, 11.9,1,1, -2.977, 10465.501, 403.278, 52761.790 24/02/11,04:54:20,00,06,1, 11.9,1,1, -2.974, 10465.493, 403.278, 52761.790 24/02/11,04:54:20,01,06,1, 11.9,1,1, -2.974, 10465.508, 403.264, 52761.782 24/02/11,04:54:20,02,06,1, 11.9,1,1, -2.974, 10465.504, 403.257, 52761.755 24/02/11,04:54:20,03,06,1, 11.9,1,1, -2.974, 10465.518, 403.289, 52761.794 24/02/11,04:54:20,04,06,1, 11.9,1,1, -2.974, 10465.520, 403.307, 52761.840 24/02/11,04:54:20,05,06,1, 11.9,1,1, -2.974, 10465.540, 403.235, 52761.735 24/02/11,04:54:20,06,06,1, 11.9,1,1, -2.974, 10465.518, 403.292, 52761.769 24/02/11,04:54:20,07,06,1, 11.9,1,1, -2.974, 10465.511, 403.340, 52761.809 24/02/11,04:54:20,08,06,1, 11.9,1,1, -2.974, 10465.540, 403.283, 52761.757 24/02/11,04:54:20,09,06,1, 11.9,1,1, -2.974, 10465.521, 403.254, 52761.721 24/02/11,04:54:20,10,06,1, 11.9,1,1, -2.974, 10465.548, 403.330, 52761.778 24/02/11,04:54:20,11,06,1, 11.9,1,1, -2.974, 10465.556, 403.312, 52761.721 24/02/11,04:54:20,12,06,1, 11.9,1,1, -2.974, 10465.563, 403.295, 52761.735 24/02/11,04:54:20,13,06,1, 11.9,1,1, -2.974, 10465.551, 403.300, 52761.713 24/02/11,04:54:20,14,06,1, 11.9,1,1, -2.974, 10465.574, 403.331, 52761.778 24/02/11,04:54:20,15,06,1, 11.9,1,1, -2.974, 10465.571, 403.349, 52761.742 24/02/11,04:54:20,16,06,1, 11.9,1,1, -2.974, 10465.551, 403.290, 52761.733 24/02/11,04:54:20,17,06,1, 11.9,1,1, -2.974, 10465.550, 403.305, 52761.735 24/02/11,04:54:20,18,06,1, 11.9,1,1, -2.974, 10465.608, 403.346, 52761.790 24/02/11,04:54:20,19,06,1, 11.9,1,1, -2.974, 10465.593, 403.351, 52761.739 24/02/11,04:54:21,00,06,1, 11.9,1,1, -2.981, 10465.593, 403.351, 52761.739 24/02/11,04:54:21,01,06,1, 11.9,1,1, -2.981, 10465.587, 403.341, 52761.758 24/02/11,04:54:21,02,06,1, 11.9,1,1, -2.981, 10465.619, 403.330, 52761.739 24/02/11,04:54:21,03,06,1, 11.9,1,1, -2.981, 10465.627, 403.338, 52761.720 24/02/11,04:54:21,04,06,1, 11.9,1,1, -2.981, 10465.606, 403.301, 52761.714 24/02/11,04:54:21,05,06,1, 11.9,1,1, -2.981, 10465.591, 403.359, 52761.739 24/02/11,04:54:21,06,06,1, 11.9,1,1, -2.981, 10465.641, 403.368, 52761.789 24/02/11,04:54:21,07,06,1, 11.9,1,1, -2.981, 10465.603, 403.320, 52761.681 24/02/11,04:54:21,08,06,1, 11.9,1,1, -2.981, 10465.625, 403.351, 52761.726 24/02/11,04:54:21,09,06,1, 11.9,1,1, -2.981, 10465.623, 403.396, 52761.753 24/02/11,04:54:21,10,06,1, 11.9,1,1, -2.981, 10465.642, 403.366, 52761.780 24/02/11,04:54:21,11,06,1, 11.9,1,1, -2.981, 10465.644, 403.356, 52761.757 24/02/11,04:54:21,12,06,1, 11.9,1,1, -2.981, 10465.620, 403.383, 52761.765 24/02/11,04:54:21,13,06,1, 11.9,1,1, -2.981, 10465.634, 403.410, 52761.798 24/02/11,04:54:21,14,06,1, 11.9,1,1, -2.981, 10465.661, 403.381, 52761.793 24/02/11,04:54:21,15,06,1, 11.9,1,1, -2.981, 10465.649, 403.359, 52761.752 24/02/11,04:54:21,16,06,1, 11.9,1,1, -2.981, 10465.645, 403.388, 52761.741 24/02/11,04:54:21,17,06,1, 11.9,1,1, -2.981, 10465.670, 403.414, 52761.796 24/02/11,04:54:21,18,06,1, 11.9,1,1, -2.981, 10465.677, 403.372, 52761.776 24/02/11,04:54:21,19,06,1, 11.9,1,1, -2.981, 10465.625, 403.388, 52761.776 24/02/11,04:54:22,00,07,1, 11.8,1,1, -2.980, 10465.618, 403.388, 52761.776 24/02/11,04:54:22,01,07,1, 11.8,1,1, -2.980, 10465.661, 403.420, 52761.777 24/02/11,04:54:22,02,07,1, 11.8,1,1, -2.980, 10465.660, 403.369, 52761.810 24/02/11,04:54:22,03,07,1, 11.8,1,1, -2.980, 10465.664, 403.384, 52761.788 24/02/11,04:54:22,04,07,1, 11.8,1,1, -2.980, 10465.668, 403.453, 52761.728 24/02/11,04:54:22,05,07,1, 11.8,1,1, -2.980, 10465.673, 403.420, 52761.799 24/02/11,04:54:22,06,07,1, 11.8,1,1, -2.980, 10465.671, 403.377, 52761.732 24/02/11,04:54:22,07,07,1, 11.8,1,1, -2.980, 10465.673, 403.413, 52761.728 24/02/11,04:54:22,08,07,1, 11.8,1,1, -2.980, 10465.678, 403.460, 52761.786 24/02/11,04:54:22,09,07,1, 11.8,1,1, -2.980, 10465.684, 403.435, 52761.759 24/02/11,04:54:22,10,07,1, 11.8,1,1, -2.980, 10465.672, 403.413, 52761.744 24/02/11,04:54:22,11,07,1, 11.8,1,1, -2.980, 10465.684, 403.463, 52761.749 24/02/11,04:54:22,12,07,1, 11.8,1,1, -2.980, 10465.687, 403.466, 52761.795 24/02/11,04:54:22,13,07,1, 11.8,1,1, -2.980, 10465.693, 403.435, 52761.769 24/02/11,04:54:22,14,07,1, 11.8,1,1, -2.980, 10465.678, 403.423, 52761.704 24/02/11,04:54:22,15,07,1, 11.8,1,1, -2.980, 10465.658, 403.467, 52761.741 24/02/11,04:54:22,16,07,1, 11.8,1,1, -2.980, 10465.703, 403.487, 52761.769 24/02/11,04:54:22,17,07,1, 11.8,1,1, -2.980, 10465.672, 403.445, 52761.738 24/02/11,04:54:22,18,07,1, 11.8,1,1, -2.980, 10465.667, 403.469, 52761.751 24/02/11,04:54:22,19,07,1, 11.8,1,1, -2.980, 10465.691, 403.503, 52761.797 24/02/11,04:54:23,00,07,1, 11.8,1,1, -2.975, 10465.685, 403.503, 52761.797 24/02/11,04:54:23,01,07,1, 11.8,1,1, -2.975, 10465.678, 403.456, 52761.738 24/02/11,04:54:23,02,07,1, 11.8,1,1, -2.975, 10465.704, 403.485, 52761.715 24/02/11,04:54:23,03,07,1, 11.8,1,1, -2.975, 10465.710, 403.553, 52761.745 24/02/11,04:54:23,04,07,1, 11.8,1,1, -2.975, 10465.699, 403.513, 52761.744 24/02/11,04:54:23,05,07,1, 11.8,1,1, -2.975, 10465.679, 403.475, 52761.724 24/02/11,04:54:23,06,07,1, 11.8,1,1, -2.975, 10465.684, 403.522, 52761.743 24/02/11,04:54:23,07,07,1, 11.8,1,1, -2.975, 10465.702, 403.549, 52761.717 24/02/11,04:54:23,08,07,1, 11.8,1,1, -2.975, 10465.686, 403.508, 52761.718 24/02/11,04:54:23,09,07,1, 11.8,1,1, -2.975, 10465.664, 403.497, 52761.681 24/02/11,04:54:23,10,07,1, 11.8,1,1, -2.975, 10465.689, 403.548, 52761.742 24/02/11,04:54:23,11,07,1, 11.8,1,1, -2.975, 10465.679, 403.526, 52761.772 24/02/11,04:54:23,12,07,1, 11.8,1,1, -2.975, 10465.676, 403.517, 52761.812 24/02/11,04:54:23,13,07,1, 11.8,1,1, -2.975, 10465.746, 403.506, 52761.553 24/02/11,04:54:23,14,07,1, 11.8,1,1, -2.975, 10465.688, 403.564, 52761.763 24/02/11,04:54:23,15,07,1, 11.8,1,1, -2.975, 10465.689, 403.553, 52761.758 24/02/11,04:54:23,16,07,1, 11.8,1,1, -2.975, 10465.673, 403.517, 52761.677 24/02/11,04:54:23,17,07,1, 11.8,1,1, -2.975, 10465.686, 403.538, 52761.765 24/02/11,04:54:23,18,07,1, 11.8,1,1, -2.975, 10465.713, 403.577, 52761.717 24/02/11,04:54:23,19,07,1, 11.8,1,1, -2.975, 10465.693, 403.550, 52761.726 24/02/11,04:54:24,00,07,1, 11.9,1,1, -2.978, 10465.685, 403.550, 52761.726 24/02/11,04:54:24,01,07,1, 11.9,1,1, -2.978, 10465.678, 403.545, 52761.726 24/02/11,04:54:24,02,07,1, 11.9,1,1, -2.978, 10465.692, 403.588, 52761.746 24/02/11,04:54:24,03,07,1, 11.9,1,1, -2.978, 10465.690, 403.563, 52761.739 24/02/11,04:54:24,04,07,1, 11.9,1,1, -2.978, 10465.697, 403.533, 52761.737 24/02/11,04:54:24,05,07,1, 11.9,1,1, -2.978, 10465.689, 403.562, 52761.708 24/02/11,04:54:24,06,07,1, 11.9,1,1, -2.978, 10465.687, 403.616, 52761.771 24/02/11,04:54:24,07,07,1, 11.9,1,1, -2.978, 10465.685, 403.575, 52761.782 24/02/11,04:54:24,08,07,1, 11.9,1,1, -2.978, 10465.669, 403.563, 52761.673 24/02/11,04:54:24,09,07,1, 11.9,1,1, -2.978, 10465.692, 403.602, 52761.677 24/02/11,04:54:24,10,07,1, 11.9,1,1, -2.978, 10465.704, 403.600, 52761.689 24/02/11,04:54:24,11,07,1, 11.9,1,1, -2.978, 10465.676, 403.566, 52761.681 24/02/11,04:54:24,12,07,1, 11.9,1,1, -2.978, 10465.690, 403.591, 52761.669 24/02/11,04:54:24,13,07,1, 11.9,1,1, -2.978, 10465.689, 403.629, 52761.797 24/02/11,04:54:24,14,07,1, 11.9,1,1, -2.978, 10465.692, 403.622, 52761.753 24/02/11,04:54:24,15,07,1, 11.9,1,1, -2.978, 10465.653, 403.577, 52761.723 24/02/11,04:54:24,16,07,1, 11.9,1,1, -2.978, 10465.670, 403.618, 52761.743 24/02/11,04:54:24,17,07,1, 11.9,1,1, -2.978, 10465.680, 403.642, 52761.734 24/02/11,04:54:24,18,07,1, 11.9,1,1, -2.978, 10465.677, 403.618, 52761.737 24/02/11,04:54:24,19,07,1, 11.9,1,1, -2.978, 10465.684, 403.590, 52761.701 24/02/11,04:54:25,00,07,1, 11.9,1,1, -2.977, 10465.677, 403.590, 52761.701 24/02/11,04:54:25,01,07,1, 11.9,1,1, -2.977, 10465.669, 403.655, 52761.728 24/02/11,04:54:25,02,07,1, 11.9,1,1, -2.977, 10465.674, 403.652, 52761.675 24/02/11,04:54:25,03,07,1, 11.9,1,1, -2.977, 10465.690, 403.603, 52761.706 24/02/11,04:54:25,04,07,1, 11.9,1,1, -2.977, 10465.705, 403.657, 52761.691 24/02/11,04:54:25,05,07,1, 11.9,1,1, -2.977, 10465.707, 403.639, 52761.715 24/02/11,04:54:25,06,07,1, 11.9,1,1, -2.977, 10465.676, 403.617, 52761.655 24/02/11,04:54:25,07,07,1, 11.9,1,1, -2.977, 10465.688, 403.610, 52761.631 24/02/11,04:54:25,08,07,1, 11.9,1,1, -2.977, 10465.699, 403.660, 52761.665 24/02/11,04:54:25,09,07,1, 11.9,1,1, -2.977, 10465.715, 403.659, 52761.705 24/02/11,04:54:25,10,07,1, 11.9,1,1, -2.977, 10465.694, 403.650, 52761.616 24/02/11,04:54:25,11,07,1, 11.9,1,1, -2.977, 10465.677, 403.634, 52761.619 24/02/11,04:54:25,12,07,1, 11.9,1,1, -2.977, 10465.703, 403.681, 52761.680 24/02/11,04:54:25,13,07,1, 11.9,1,1, -2.977, 10465.703, 403.683, 52761.729 24/02/11,04:54:25,14,07,1, 11.9,1,1, -2.977, 10465.704, 403.643, 52761.683 24/02/11,04:54:25,15,07,1, 11.9,1,1, -2.977, 10465.729, 403.676, 52761.666 24/02/11,04:54:25,16,07,1, 11.9,1,1, -2.977, 10465.717, 403.702, 52761.754 24/02/11,04:54:25,17,07,1, 11.9,1,1, -2.977, 10465.720, 403.687, 52761.689 24/02/11,04:54:25,18,07,1, 11.9,1,1, -2.977, 10465.688, 403.680, 52761.680 24/02/11,04:54:25,19,07,1, 11.9,1,1, -2.977, 10465.692, 403.719, 52761.708 24/02/11,04:54:26,00,07,1, 11.9,1,1, -2.979, 10465.685, 403.719, 52761.708 24/02/11,04:54:26,01,07,1, 11.9,1,1, -2.979, 10465.729, 403.666, 52761.707 24/02/11,04:54:26,02,07,1, 11.9,1,1, -2.979, 10465.692, 403.652, 52761.704 24/02/11,04:54:26,03,07,1, 11.9,1,1, -2.979, 10465.738, 403.701, 52761.658 24/02/11,04:54:26,04,07,1, 11.9,1,1, -2.979, 10465.720, 403.728, 52761.762 24/02/11,04:54:26,05,07,1, 11.9,1,1, -2.979, 10465.719, 403.669, 52761.700 24/02/11,04:54:26,06,07,1, 11.9,1,1, -2.979, 10465.747, 403.685, 52761.705 24/02/11,04:54:26,07,07,1, 11.9,1,1, -2.979, 10465.745, 403.705, 52761.678 24/02/11,04:54:26,08,07,1, 11.9,1,1, -2.979, 10465.754, 403.711, 52761.703 24/02/11,04:54:26,09,07,1, 11.9,1,1, -2.979, 10465.742, 403.665, 52761.661 24/02/11,04:54:26,10,07,1, 11.9,1,1, -2.979, 10465.733, 403.688, 52761.667 24/02/11,04:54:26,11,07,1, 11.9,1,1, -2.979, 10465.730, 403.719, 52761.693 24/02/11,04:54:26,12,07,1, 11.9,1,1, -2.979, 10465.760, 403.725, 52761.657 24/02/11,04:54:26,13,07,1, 11.9,1,1, -2.979, 10465.760, 403.669, 52761.617 24/02/11,04:54:26,14,07,1, 11.9,1,1, -2.979, 10465.734, 403.689, 52761.666 24/02/11,04:54:26,15,07,1, 11.9,1,1, -2.979, 10465.767, 403.726, 52761.701 24/02/11,04:54:26,16,07,1, 11.9,1,1, -2.979, 10465.760, 403.685, 52761.671 24/02/11,04:54:26,17,07,1, 11.9,1,1, -2.979, 10465.728, 403.705, 52761.645 24/02/11,04:54:26,18,07,1, 11.9,1,1, -2.979, 10465.742, 403.728, 52761.679 24/02/11,04:54:26,19,07,1, 11.9,1,1, -2.979, 10465.772, 403.745, 52761.674 24/02/11,04:54:27,00,07,1, 11.9,1,1, -2.977, 10465.769, 403.745, 52761.674 24/02/11,04:54:27,01,07,1, 11.9,1,1, -2.977, 10465.771, 403.706, 52761.672 24/02/11,04:54:27,02,07,1, 11.9,1,1, -2.977, 10465.749, 403.738, 52761.697 24/02/11,04:54:27,03,07,1, 11.9,1,1, -2.977, 10465.781, 403.729, 52761.670 24/02/11,04:54:27,04,07,1, 11.9,1,1, -2.977, 10465.772, 403.697, 52761.653 24/02/11,04:54:27,05,07,1, 11.9,1,1, -2.977, 10465.780, 403.700, 52761.583 24/02/11,04:54:27,06,07,1, 11.9,1,1, -2.977, 10465.785, 403.728, 52761.634 24/02/11,04:54:27,07,07,1, 11.9,1,1, -2.977, 10465.800, 403.738, 52761.654 24/02/11,04:54:27,08,07,1, 11.9,1,1, -2.977, 10465.811, 403.716, 52761.676 24/02/11,04:54:27,09,07,1, 11.9,1,1, -2.977, 10465.786, 403.703, 52761.630 24/02/11,04:54:27,10,07,1, 11.9,1,1, -2.977, 10465.822, 403.747, 52761.648 24/02/11,04:54:27,11,07,1, 11.9,1,1, -2.977, 10465.838, 403.735, 52761.685 24/02/11,04:54:27,12,07,1, 11.9,1,1, -2.977, 10465.810, 403.704, 52761.590 24/02/11,04:54:27,13,07,1, 11.9,1,1, -2.977, 10465.799, 403.759, 52761.630 24/02/11,04:54:27,14,07,1, 11.9,1,1, -2.977, 10465.828, 403.774, 52761.648 24/02/11,04:54:27,15,07,1, 11.9,1,1, -2.977, 10465.832, 403.749, 52761.666 24/02/11,04:54:27,16,07,1, 11.9,1,1, -2.977, 10465.825, 403.718, 52761.657 24/02/11,04:54:27,17,07,1, 11.9,1,1, -2.977, 10465.834, 403.762, 52761.632 24/02/11,04:54:27,18,07,1, 11.9,1,1, -2.977, 10465.862, 403.783, 52761.709 24/02/11,04:54:27,19,07,1, 11.9,1,1, -2.977, 10465.847, 403.722, 52761.552 24/02/11,04:54:28,00,07,1, 11.9,1,1, -2.974, 10465.844, 403.722, 52761.552 24/02/11,04:54:28,01,07,1, 11.9,1,1, -2.974, 10465.862, 403.754, 52761.573 24/02/11,04:54:28,02,07,1, 11.9,1,1, -2.974, 10465.872, 403.755, 52761.675 24/02/11,04:54:28,03,07,1, 11.9,1,1, -2.974, 10465.869, 403.742, 52761.629 24/02/11,04:54:28,04,07,1, 11.9,1,1, -2.974, 10465.881, 403.736, 52761.654 24/02/11,04:54:28,05,07,1, 11.9,1,1, -2.974, 10465.891, 403.747, 52761.615 24/02/11,04:54:28,06,07,1, 11.9,1,1, -2.974, 10465.887, 403.755, 52761.679 24/02/11,04:54:28,07,07,1, 11.9,1,1, -2.974, 10465.891, 403.704, 52761.604 24/02/11,04:54:28,08,07,1, 11.9,1,1, -2.974, 10465.857, 403.722, 52761.644 24/02/11,04:54:28,09,07,1, 11.9,1,1, -2.974, 10465.923, 403.769, 52761.658 24/02/11,04:54:28,10,07,1, 11.9,1,1, -2.974, 10465.910, 403.746, 52761.564 24/02/11,04:54:28,11,07,1, 11.9,1,1, -2.974, 10465.917, 403.704, 52761.495 24/02/11,04:54:28,12,07,1, 11.9,1,1, -2.974, 10465.906, 403.758, 52761.593 24/02/11,04:54:28,13,07,1, 11.9,1,1, -2.974, 10465.921, 403.779, 52761.669 24/02/11,04:54:28,14,07,1, 11.9,1,1, -2.974, 10465.904, 403.748, 52761.652 24/02/11,04:54:28,15,07,1, 11.9,1,1, -2.974, 10465.937, 403.728, 52761.561 24/02/11,04:54:28,16,07,1, 11.9,1,1, -2.974, 10465.958, 403.745, 52761.509 24/02/11,04:54:28,17,07,1, 11.9,1,1, -2.974, 10465.961, 403.773, 52761.538 24/02/11,04:54:28,18,07,1, 11.9,1,1, -2.974, 10465.941, 403.729, 52761.500 24/02/11,04:54:28,19,07,1, 11.9,1,1, -2.974, 10465.925, 403.703, 52761.584 24/02/11,04:54:29,00,07,1, 11.9,1,1, -2.981, 10465.919, 403.703, 52761.584 24/02/11,04:54:29,01,07,1, 11.9,1,1, -2.981, 10465.984, 403.747, 52761.620 24/02/11,04:54:29,02,07,1, 11.9,1,1, -2.981, 10465.960, 403.732, 52761.639 24/02/11,04:54:29,03,07,1, 11.9,1,1, -2.981, 10465.972, 403.739, 52761.650 24/02/11,04:54:29,04,07,1, 11.9,1,1, -2.981, 10465.976, 403.765, 52761.576 24/02/11,04:54:29,05,07,1, 11.9,1,1, -2.981, 10465.998, 403.780, 52761.632 24/02/11,04:54:29,06,07,1, 11.9,1,1, -2.981, 10466.000, 403.699, 52761.519 24/02/11,04:54:29,07,07,1, 11.9,1,1, -2.981, 10465.975, 403.728, 52761.513 24/02/11,04:54:29,08,07,1, 11.9,1,1, -2.981, 10466.004, 403.775, 52761.550 24/02/11,04:54:29,09,07,1, 11.9,1,1, -2.981, 10465.991, 403.745, 52761.569 24/02/11,04:54:29,10,07,1, 11.9,1,1, -2.981, 10465.997, 403.712, 52761.499 24/02/11,04:54:29,11,07,1, 11.9,1,1, -2.981, 10465.983, 403.763, 52761.596 24/02/11,04:54:29,12,07,1, 11.9,1,1, -2.981, 10466.042, 403.790, 52761.653 24/02/11,04:54:29,13,07,1, 11.9,1,1, -2.981, 10466.037, 403.742, 52761.529 24/02/11,04:54:29,14,07,1, 11.9,1,1, -2.981, 10466.022, 403.753, 52761.627 24/02/11,04:54:29,15,07,1, 11.9,1,1, -2.981, 10466.046, 403.739, 52761.475 24/02/11,04:54:29,16,07,1, 11.9,1,1, -2.981, 10466.060, 403.780, 52761.494 24/02/11,04:54:29,17,07,1, 11.9,1,1, -2.981, 10466.042, 403.754, 52761.528 24/02/11,04:54:29,18,07,1, 11.9,1,1, -2.981, 10466.048, 403.733, 52761.549 24/02/11,04:54:29,19,07,1, 11.9,1,1, -2.981, 10466.065, 403.764, 52761.557 24/02/11,04:54:30,00,07,1, 11.9,1,1, -2.979, 10466.061, 403.764, 52761.557 24/02/11,04:54:30,01,07,1, 11.9,1,1, -2.979, 10466.099, 403.743, 52761.543 24/02/11,04:54:30,02,07,1, 11.9,1,1, -2.979, 10466.056, 403.755, 52761.537 24/02/11,04:54:30,03,07,1, 11.9,1,1, -2.979, 10466.095, 403.793, 52761.543 24/02/11,04:54:30,04,07,1, 11.9,1,1, -2.979, 10466.112, 403.773, 52761.561 24/02/11,04:54:30,05,07,1, 11.9,1,1, -2.979, 10466.096, 403.720, 52761.502 24/02/11,04:54:30,06,07,1, 11.9,1,1, -2.979, 10466.083, 403.756, 52761.542 24/02/11,04:54:30,07,07,1, 11.9,1,1, -2.979, 10466.098, 403.801, 52761.591 24/02/11,04:54:30,08,07,1, 11.9,1,1, -2.979, 10466.089, 403.766, 52761.543 24/02/11,04:54:30,09,07,1, 11.9,1,1, -2.979, 10466.110, 403.729, 52761.523 24/02/11,04:54:30,10,07,1, 11.9,1,1, -2.979, 10466.101, 403.755, 52761.551 24/02/11,04:54:30,11,07,1, 11.9,1,1, -2.979, 10466.112, 403.769, 52761.550 24/02/11,04:54:30,12,07,1, 11.9,1,1, -2.979, 10466.126, 403.755, 52761.528 24/02/11,04:54:30,13,07,1, 11.9,1,1, -2.979, 10466.104, 403.736, 52761.535 24/02/11,04:54:30,14,07,1, 11.9,1,1, -2.979, 10466.138, 403.753, 52761.525 24/02/11,04:54:30,15,07,1, 11.9,1,1, -2.979, 10466.123, 403.807, 52761.551 24/02/11,04:54:30,16,07,1, 11.9,1,1, -2.979, 10466.179, 403.758, 52761.620 24/02/11,04:54:30,17,07,1, 11.9,1,1, -2.979, 10466.130, 403.757, 52761.518 24/02/11,04:54:30,18,07,1, 11.9,1,1, -2.979, 10466.148, 403.777, 52761.592 24/02/11,04:54:30,19,07,1, 11.9,1,1, -2.979, 10466.160, 403.762, 52761.508 24/02/11,04:54:31,00,06,1, 11.9,1,1, -2.976, 10466.152, 403.762, 52761.508 24/02/11,04:54:31,01,06,1, 11.9,1,1, -2.976, 10466.159, 403.751, 52761.498 24/02/11,04:54:31,02,06,1, 11.9,1,1, -2.976, 10466.183, 403.794, 52761.591 24/02/11,04:54:31,03,06,1, 11.9,1,1, -2.976, 10466.180, 403.762, 52761.537 24/02/11,04:54:31,04,06,1, 11.9,1,1, -2.976, 10466.176, 403.740, 52761.518 24/02/11,04:54:31,05,06,1, 11.9,1,1, -2.976, 10466.182, 403.752, 52761.512 24/02/11,04:54:31,06,06,1, 11.9,1,1, -2.976, 10466.189, 403.787, 52761.516 24/02/11,04:54:31,07,06,1, 11.9,1,1, -2.976, 10466.186, 403.731, 52761.558 24/02/11,04:54:31,08,06,1, 11.9,1,1, -2.976, 10466.215, 403.752, 52761.507 24/02/11,04:54:31,09,06,1, 11.9,1,1, -2.976, 10466.206, 403.791, 52761.559 24/02/11,04:54:31,10,06,1, 11.9,1,1, -2.976, 10466.218, 403.789, 52761.520 24/02/11,04:54:31,11,06,1, 11.9,1,1, -2.976, 10466.213, 403.749, 52761.516 24/02/11,04:54:31,12,06,1, 11.9,1,1, -2.976, 10466.211, 403.737, 52761.503 24/02/11,04:54:31,13,06,1, 11.9,1,1, -2.976, 10466.211, 403.784, 52761.509 24/02/11,04:54:31,14,06,1, 11.9,1,1, -2.976, 10466.231, 403.786, 52761.530 24/02/11,04:54:31,15,06,1, 11.9,1,1, -2.976, 10466.226, 403.741, 52761.492 24/02/11,04:54:31,16,06,1, 11.9,1,1, -2.976, 10466.225, 403.746, 52761.480 24/02/11,04:54:31,17,06,1, 11.9,1,1, -2.976, 10466.242, 403.779, 52761.525 24/02/11,04:54:31,18,06,1, 11.9,1,1, -2.976, 10466.245, 403.774, 52761.491 24/02/11,04:54:31,19,06,1, 11.9,1,1, -2.976, 10466.242, 403.737, 52761.519 24/02/11,04:54:32,00,07,1, 11.9,1,1, -2.976, 10466.236, 403.737, 52761.519 24/02/11,04:54:32,01,07,1, 11.9,1,1, -2.976, 10466.248, 403.788, 52761.538 24/02/11,04:54:32,02,07,1, 11.9,1,1, -2.976, 10466.229, 403.777, 52761.531 24/02/11,04:54:32,03,07,1, 11.9,1,1, -2.976, 10466.239, 403.739, 52761.488 24/02/11,04:54:32,04,07,1, 11.9,1,1, -2.976, 10466.257, 403.763, 52761.429 24/02/11,04:54:32,05,07,1, 11.9,1,1, -2.976, 10466.248, 403.784, 52761.426 24/02/11,04:54:32,06,07,1, 11.9,1,1, -2.976, 10466.262, 403.766, 52761.548 24/02/11,04:54:32,07,07,1, 11.9,1,1, -2.976, 10466.243, 403.737, 52761.405 24/02/11,04:54:32,08,07,1, 11.9,1,1, -2.976, 10466.234, 403.779, 52761.474 24/02/11,04:54:32,09,07,1, 11.9,1,1, -2.976, 10466.281, 403.802, 52761.497 24/02/11,04:54:32,10,07,1, 11.9,1,1, -2.976, 10466.274, 403.766, 52761.482 24/02/11,04:54:32,11,07,1, 11.9,1,1, -2.976, 10466.256, 403.765, 52761.446 24/02/11,04:54:32,12,07,1, 11.9,1,1, -2.976, 10466.272, 403.800, 52761.480 24/02/11,04:54:32,13,07,1, 11.9,1,1, -2.976, 10466.267, 403.835, 52761.608 24/02/11,04:54:32,14,07,1, 11.9,1,1, -2.976, 10466.276, 403.737, 52761.486 24/02/11,04:54:32,15,07,1, 11.9,1,1, -2.976, 10466.275, 403.771, 52761.486 24/02/11,04:54:32,16,07,1, 11.9,1,1, -2.976, 10466.280, 403.834, 52761.516 24/02/11,04:54:32,17,07,1, 11.9,1,1, -2.976, 10466.291, 403.790, 52761.508 24/02/11,04:54:32,18,07,1, 11.9,1,1, -2.976, 10466.278, 403.786, 52761.488 24/02/11,04:54:32,19,07,1, 11.9,1,1, -2.976, 10466.285, 403.809, 52761.447 24/02/11,04:54:33,00,07,1, 11.9,1,1, -2.979, 10466.278, 403.809, 52761.447 24/02/11,04:54:33,01,07,1, 11.9,1,1, -2.979, 10466.276, 403.794, 52761.441 24/02/11,04:54:33,02,07,1, 11.9,1,1, -2.979, 10466.257, 403.752, 52761.412 24/02/11,04:54:33,03,07,1, 11.9,1,1, -2.979, 10466.298, 403.799, 52761.453 24/02/11,04:54:33,04,07,1, 11.9,1,1, -2.979, 10466.301, 403.825, 52761.440 24/02/11,04:54:33,05,07,1, 11.9,1,1, -2.979, 10466.298, 403.811, 52761.517 24/02/11,04:54:33,06,07,1, 11.9,1,1, -2.979, 10466.283, 403.778, 52761.391 24/02/11,04:54:33,07,07,1, 11.9,1,1, -2.979, 10466.296, 403.839, 52761.486 24/02/11,04:54:33,08,07,1, 11.9,1,1, -2.979, 10466.343, 403.848, 52761.437 24/02/11,04:54:33,09,07,1, 11.9,1,1, -2.979, 10466.319, 403.788, 52761.460 24/02/11,04:54:33,10,07,1, 11.9,1,1, -2.979, 10466.307, 403.838, 52761.423 24/02/11,04:54:33,11,07,1, 11.9,1,1, -2.979, 10466.340, 403.855, 52761.459 24/02/11,04:54:33,12,07,1, 11.9,1,1, -2.979, 10466.338, 403.864, 52761.491 24/02/11,04:54:33,13,07,1, 11.9,1,1, -2.979, 10466.314, 403.830, 52761.458 24/02/11,04:54:33,14,07,1, 11.9,1,1, -2.979, 10466.343, 403.856, 52761.493 24/02/11,04:54:33,15,07,1, 11.9,1,1, -2.979, 10466.348, 403.868, 52761.453 24/02/11,04:54:33,16,07,1, 11.9,1,1, -2.979, 10466.348, 403.846, 52761.416 24/02/11,04:54:33,17,07,1, 11.9,1,1, -2.979, 10466.361, 403.822, 52761.371 24/02/11,04:54:33,18,07,1, 11.9,1,1, -2.979, 10466.318, 403.877, 52761.467 24/02/11,04:54:33,19,07,1, 11.9,1,1, -2.979, 10466.345, 403.889, 52761.443 24/02/11,04:54:34,00,07,1, 11.9,1,1, -2.980, 10466.344, 403.889, 52761.443 24/02/11,04:54:34,01,07,1, 11.9,1,1, -2.980, 10466.371, 403.832, 52761.458 24/02/11,04:54:34,02,07,1, 11.9,1,1, -2.980, 10466.360, 403.875, 52761.470 24/02/11,04:54:34,03,07,1, 11.9,1,1, -2.980, 10466.377, 403.895, 52761.487 24/02/11,04:54:34,04,07,1, 11.9,1,1, -2.980, 10466.370, 403.862, 52761.447 24/02/11,04:54:34,05,07,1, 11.9,1,1, -2.980, 10466.384, 403.868, 52761.426 24/02/11,04:54:34,06,07,1, 11.9,1,1, -2.980, 10466.362, 403.881, 52761.469 24/02/11,04:54:34,07,07,1, 11.9,1,1, -2.980, 10466.395, 403.895, 52761.423 24/02/11,04:54:34,08,07,1, 11.9,1,1, -2.980, 10466.384, 403.893, 52761.428 24/02/11,04:54:34,09,07,1, 11.9,1,1, -2.980, 10466.354, 403.891, 52761.454 24/02/11,04:54:34,10,07,1, 11.9,1,1, -2.980, 10466.403, 403.934, 52761.495 24/02/11,04:54:34,11,07,1, 11.9,1,1, -2.980, 10466.391, 403.924, 52761.426 24/02/11,04:54:34,12,07,1, 11.9,1,1, -2.980, 10466.389, 403.871, 52761.418 24/02/11,04:54:34,13,07,1, 11.9,1,1, -2.980, 10466.384, 403.912, 52761.421 24/02/11,04:54:34,14,07,1, 11.9,1,1, -2.980, 10466.406, 403.955, 52761.456 24/02/11,04:54:34,15,07,1, 11.9,1,1, -2.980, 10466.395, 403.921, 52761.454 24/02/11,04:54:34,16,07,1, 11.9,1,1, -2.980, 10466.397, 403.887, 52761.437 24/02/11,04:54:34,17,07,1, 11.9,1,1, -2.980, 10466.394, 403.910, 52761.362 24/02/11,04:54:34,18,07,1, 11.9,1,1, -2.980, 10466.420, 403.957, 52761.441 24/02/11,04:54:34,19,07,1, 11.9,1,1, -2.980, 10466.410, 403.943, 52761.395 24/02/11,04:54:35,00,07,1, 11.9,1,1, -2.979, 10466.403, 403.943, 52761.395 24/02/11,04:54:35,01,07,1, 11.9,1,1, -2.979, 10466.417, 403.959, 52761.446 24/02/11,04:54:35,02,07,1, 11.9,1,1, -2.979, 10466.404, 403.971, 52761.422 24/02/11,04:54:35,03,07,1, 11.9,1,1, -2.979, 10466.427, 403.923, 52761.405 24/02/11,04:54:35,04,07,1, 11.9,1,1, -2.979, 10466.402, 403.938, 52761.394 24/02/11,04:54:35,05,07,1, 11.9,1,1, -2.979, 10466.438, 403.981, 52761.387 24/02/11,04:54:35,06,07,1, 11.9,1,1, -2.979, 10466.423, 403.979, 52761.412 24/02/11,04:54:35,07,07,1, 11.9,1,1, -2.979, 10466.428, 403.946, 52761.417 24/02/11,04:54:35,08,07,1, 11.9,1,1, -2.979, 10466.394, 403.940, 52761.423 24/02/11,04:54:35,09,07,1, 11.9,1,1, -2.979, 10466.420, 404.007, 52761.438 24/02/11,04:54:35,10,07,1, 11.9,1,1, -2.979, 10466.397, 403.978, 52761.711 24/02/11,04:54:35,11,07,1, 11.9,1,1, -2.979, 10466.421, 403.939, 52761.439 24/02/11,04:54:35,12,07,1, 11.9,1,1, -2.979, 10466.440, 403.979, 52761.439 24/02/11,04:54:35,13,07,1, 11.9,1,1, -2.979, 10466.430, 404.021, 52761.444 24/02/11,04:54:35,14,07,1, 11.9,1,1, -2.979, 10466.427, 403.993, 52761.401 24/02/11,04:54:35,15,07,1, 11.9,1,1, -2.979, 10466.417, 403.965, 52761.370 24/02/11,04:54:35,16,07,1, 11.9,1,1, -2.979, 10466.427, 404.005, 52761.372 24/02/11,04:54:35,17,07,1, 11.9,1,1, -2.979, 10466.434, 404.040, 52761.479 24/02/11,04:54:35,18,07,1, 11.9,1,1, -2.979, 10466.431, 404.001, 52761.401 24/02/11,04:54:35,19,07,1, 11.9,1,1, -2.979, 10466.407, 404.001, 52761.365 24/02/11,04:54:36,00,06,1, 11.9,1,1, -2.976, 10466.403, 404.001, 52761.365 24/02/11,04:54:36,01,06,1, 11.9,1,1, -2.976, 10466.424, 404.038, 52761.418 24/02/11,04:54:36,02,06,1, 11.9,1,1, -2.976, 10466.404, 403.999, 52761.437 24/02/11,04:54:36,03,06,1, 11.9,1,1, -2.976, 10466.416, 403.981, 52761.446 24/02/11,04:54:36,04,06,1, 11.9,1,1, -2.976, 10466.395, 404.029, 52761.427 24/02/11,04:54:36,05,06,1, 11.9,1,1, -2.976, 10466.421, 404.062, 52761.488 24/02/11,04:54:36,06,06,1, 11.9,1,1, -2.976, 10466.402, 404.017, 52761.402 24/02/11,04:54:36,07,06,1, 11.9,1,1, -2.976, 10466.389, 403.976, 52761.401 24/02/11,04:54:36,08,06,1, 11.9,1,1, -2.976, 10466.410, 404.049, 52761.459 24/02/11,04:54:36,09,06,1, 11.9,1,1, -2.976, 10466.411, 404.058, 52761.436 24/02/11,04:54:36,10,06,1, 11.9,1,1, -2.976, 10466.392, 403.993, 52761.397 24/02/11,04:54:36,11,06,1, 11.9,1,1, -2.976, 10466.398, 404.024, 52761.418 24/02/11,04:54:36,12,06,1, 11.9,1,1, -2.976, 10466.418, 404.058, 52761.416 24/02/11,04:54:36,13,06,1, 11.9,1,1, -2.976, 10466.416, 404.066, 52761.412 24/02/11,04:54:36,14,06,1, 11.9,1,1, -2.976, 10466.415, 404.016, 52761.412 24/02/11,04:54:36,15,06,1, 11.9,1,1, -2.976, 10466.382, 404.066, 52761.341 24/02/11,04:54:36,16,06,1, 11.9,1,1, -2.976, 10466.403, 404.077, 52761.433 24/02/11,04:54:36,17,06,1, 11.9,1,1, -2.976, 10466.401, 404.088, 52761.393 24/02/11,04:54:36,18,06,1, 11.9,1,1, -2.976, 10466.403, 404.054, 52761.350 24/02/11,04:54:36,19,06,1, 11.9,1,1, -2.976, 10466.391, 404.091, 52761.362 24/02/11,04:54:37,00,06,1, 11.9,1,1, -2.977, 10466.386, 404.091, 52761.362 24/02/11,04:54:37,01,06,1, 11.9,1,1, -2.977, 10466.389, 404.082, 52761.390 24/02/11,04:54:37,02,06,1, 11.9,1,1, -2.977, 10466.387, 404.052, 52761.343 24/02/11,04:54:37,03,06,1, 11.9,1,1, -2.977, 10466.385, 404.096, 52761.384 24/02/11,04:54:37,04,06,1, 11.9,1,1, -2.977, 10466.399, 404.134, 52761.399 24/02/11,04:54:37,05,06,1, 11.9,1,1, -2.977, 10466.363, 404.099, 52761.378 24/02/11,04:54:37,06,06,1, 11.9,1,1, -2.977, 10466.360, 404.084, 52761.375 24/02/11,04:54:37,07,06,1, 11.9,1,1, -2.977, 10466.383, 404.120, 52761.368 24/02/11,04:54:37,08,06,1, 11.9,1,1, -2.977, 10466.378, 404.152, 52761.397 24/02/11,04:54:37,09,06,1, 11.9,1,1, -2.977, 10466.374, 404.095, 52761.347 24/02/11,04:54:37,10,06,1, 11.9,1,1, -2.977, 10466.365, 404.082, 52761.309 24/02/11,04:54:37,11,06,1, 11.9,1,1, -2.977, 10466.405, 404.144, 52761.399 24/02/11,04:54:37,12,06,1, 11.9,1,1, -2.977, 10466.383, 404.150, 52761.417 24/02/11,04:54:37,13,06,1, 11.9,1,1, -2.977, 10466.387, 404.111, 52761.414 24/02/11,04:54:37,14,06,1, 11.9,1,1, -2.977, 10466.373, 404.148, 52761.361 24/02/11,04:54:37,15,06,1, 11.9,1,1, -2.977, 10466.386, 404.174, 52761.402 24/02/11,04:54:37,16,06,1, 11.9,1,1, -2.977, 10466.398, 404.143, 52761.398 24/02/11,04:54:37,17,06,1, 11.9,1,1, -2.977, 10466.374, 404.110, 52761.376 24/02/11,04:54:37,18,06,1, 11.9,1,1, -2.977, 10466.379, 404.174, 52761.351 24/02/11,04:54:37,19,06,1, 11.9,1,1, -2.977, 10466.373, 404.164, 52761.393 24/02/11,04:54:38,00,06,1, 12.0,1,1, -2.977, 10466.369, 404.164, 52761.393 24/02/11,04:54:38,01,06,1, 12.0,1,1, -2.977, 10466.369, 404.138, 52761.363 24/02/11,04:54:38,02,06,1, 12.0,1,1, -2.977, 10466.355, 404.175, 52761.361 24/02/11,04:54:38,03,06,1, 12.0,1,1, -2.977, 10466.374, 404.209, 52761.370 24/02/11,04:54:38,04,06,1, 12.0,1,1, -2.977, 10466.366, 404.161, 52761.348 24/02/11,04:54:38,05,06,1, 12.0,1,1, -2.977, 10466.373, 404.157, 52761.344 24/02/11,04:54:38,06,06,1, 12.0,1,1, -2.977, 10466.350, 404.204, 52761.341 24/02/11,04:54:38,07,06,1, 12.0,1,1, -2.977, 10466.367, 404.196, 52761.345 24/02/11,04:54:38,08,06,1, 12.0,1,1, -2.977, 10466.350, 404.166, 52761.346 24/02/11,04:54:38,09,06,1, 12.0,1,1, -2.977, 10466.366, 404.183, 52761.326 24/02/11,04:54:38,10,06,1, 12.0,1,1, -2.977, 10466.373, 404.214, 52761.305 24/02/11,04:54:38,11,06,1, 12.0,1,1, -2.977, 10466.397, 404.186, 52761.388 24/02/11,04:54:38,12,06,1, 12.0,1,1, -2.977, 10466.397, 404.156, 52761.355 24/02/11,04:54:38,13,06,1, 12.0,1,1, -2.977, 10466.372, 404.201, 52761.358 24/02/11,04:54:38,14,06,1, 12.0,1,1, -2.977, 10466.393, 404.246, 52761.393 24/02/11,04:54:38,15,06,1, 12.0,1,1, -2.977, 10466.398, 404.218, 52761.398 24/02/11,04:54:38,16,06,1, 12.0,1,1, -2.977, 10466.393, 404.204, 52761.358 24/02/11,04:54:38,17,06,1, 12.0,1,1, -2.977, 10466.393, 404.231, 52761.340 24/02/11,04:54:38,18,06,1, 12.0,1,1, -2.977, 10466.402, 404.253, 52761.372 24/02/11,04:54:38,19,06,1, 12.0,1,1, -2.977, 10466.413, 404.217, 52761.328 24/02/11,04:54:39,00,07,1, 11.9,1,1, -2.978, 10466.411, 404.217, 52761.328 24/02/11,04:54:39,01,07,1, 11.9,1,1, -2.978, 10466.410, 404.238, 52761.351 24/02/11,04:54:39,02,07,1, 11.9,1,1, -2.978, 10466.404, 404.278, 52761.391 24/02/11,04:54:39,03,07,1, 11.9,1,1, -2.978, 10466.401, 404.243, 52761.336 24/02/11,04:54:39,04,07,1, 11.9,1,1, -2.978, 10466.389, 404.230, 52761.303 24/02/11,04:54:39,05,07,1, 11.9,1,1, -2.978, 10466.411, 404.268, 52761.368 24/02/11,04:54:39,06,07,1, 11.9,1,1, -2.978, 10466.433, 404.249, 52761.351 24/02/11,04:54:39,07,07,1, 11.9,1,1, -2.978, 10466.423, 404.220, 52761.312 24/02/11,04:54:39,08,07,1, 11.9,1,1, -2.978, 10466.408, 404.259, 52761.259 24/02/11,04:54:39,09,07,1, 11.9,1,1, -2.978, 10466.428, 404.283, 52761.359 24/02/11,04:54:39,10,07,1, 11.9,1,1, -2.978, 10466.441, 404.292, 52761.363 24/02/11,04:54:39,11,07,1, 11.9,1,1, -2.978, 10466.426, 404.242, 52761.345 24/02/11,04:54:39,12,07,1, 11.9,1,1, -2.978, 10466.423, 404.277, 52761.306 24/02/11,04:54:39,13,07,1, 11.9,1,1, -2.978, 10466.465, 404.267, 52761.268 24/02/11,04:54:39,14,07,1, 11.9,1,1, -2.978, 10466.396, 404.295, 52761.629 24/02/11,04:54:39,15,07,1, 11.9,1,1, -2.978, 10466.441, 404.238, 52761.257 24/02/11,04:54:39,16,07,1, 11.9,1,1, -2.978, 10466.426, 404.310, 52761.288 24/02/11,04:54:39,17,07,1, 11.9,1,1, -2.978, 10466.444, 404.296, 52761.294 24/02/11,04:54:39,18,07,1, 11.9,1,1, -2.978, 10466.448, 404.271, 52761.281 24/02/11,04:54:39,19,07,1, 11.9,1,1, -2.978, 10466.442, 404.255, 52761.273 24/02/11,04:54:40,00,07,1, 11.8,1,1, -2.977, 10466.436, 404.255, 52761.273 24/02/11,04:54:40,01,07,1, 11.8,1,1, -2.977, 10466.438, 404.334, 52761.342 24/02/11,04:54:40,02,07,1, 11.8,1,1, -2.977, 10466.459, 404.296, 52761.332 24/02/11,04:54:40,03,07,1, 11.8,1,1, -2.977, 10466.433, 404.287, 52761.319 24/02/11,04:54:40,04,07,1, 11.8,1,1, -2.977, 10466.454, 404.341, 52761.335 24/02/11,04:54:40,05,07,1, 11.8,1,1, -2.977, 10466.449, 404.321, 52761.318 24/02/11,04:54:40,06,07,1, 11.8,1,1, -2.977, 10466.446, 404.322, 52761.278 24/02/11,04:54:40,07,07,1, 11.8,1,1, -2.977, 10466.451, 404.313, 52761.313 24/02/11,04:54:40,08,07,1, 11.8,1,1, -2.977, 10466.492, 404.356, 52761.327 24/02/11,04:54:40,09,07,1, 11.8,1,1, -2.977, 10466.473, 404.344, 52761.347 24/02/11,04:54:40,10,07,1, 11.8,1,1, -2.977, 10466.450, 404.294, 52761.312 24/02/11,04:54:40,11,07,1, 11.8,1,1, -2.977, 10466.471, 404.308, 52761.324 24/02/11,04:54:40,12,07,1, 11.8,1,1, -2.977, 10466.462, 404.357, 52761.326 24/02/11,04:54:40,13,07,1, 11.8,1,1, -2.977, 10466.463, 404.306, 52761.277 24/02/11,04:54:40,14,07,1, 11.8,1,1, -2.977, 10466.428, 404.303, 52761.379 24/02/11,04:54:40,15,07,1, 11.8,1,1, -2.977, 10466.489, 404.330, 52761.299 24/02/11,04:54:40,16,07,1, 11.8,1,1, -2.977, 10466.477, 404.357, 52761.337 24/02/11,04:54:40,17,07,1, 11.8,1,1, -2.977, 10466.484, 404.333, 52761.318 24/02/11,04:54:40,18,07,1, 11.8,1,1, -2.977, 10466.509, 404.316, 52761.297 24/02/11,04:54:40,19,07,1, 11.8,1,1, -2.977, 10466.513, 404.354, 52761.240 24/02/11,04:54:41,00,07,1, 11.9,1,1, -2.974, 10466.511, 404.354, 52761.240 24/02/11,04:54:41,01,07,1, 11.9,1,1, -2.974, 10466.518, 404.349, 52761.325 24/02/11,04:54:41,02,07,1, 11.9,1,1, -2.974, 10466.519, 404.335, 52761.329 24/02/11,04:54:41,03,07,1, 11.9,1,1, -2.974, 10466.498, 404.343, 52761.350 24/02/11,04:54:41,04,07,1, 11.9,1,1, -2.974, 10466.493, 404.344, 52761.273 24/02/11,04:54:41,05,07,1, 11.9,1,1, -2.974, 10466.498, 404.324, 52761.258 24/02/11,04:54:41,06,07,1, 11.9,1,1, -2.974, 10466.505, 404.340, 52761.321 24/02/11,04:54:41,07,07,1, 11.9,1,1, -2.974, 10466.519, 404.372, 52761.283 24/02/11,04:54:41,08,07,1, 11.9,1,1, -2.974, 10466.532, 404.352, 52761.295 24/02/11,04:54:41,09,07,1, 11.9,1,1, -2.974, 10466.502, 404.336, 52761.325 24/02/11,04:54:41,10,07,1, 11.9,1,1, -2.974, 10466.469, 404.368, 52761.512 24/02/11,04:54:41,11,07,1, 11.9,1,1, -2.974, 10466.508, 404.394, 52761.373 24/02/11,04:54:41,12,07,1, 11.9,1,1, -2.974, 10466.543, 404.330, 52761.301 24/02/11,04:54:41,13,07,1, 11.9,1,1, -2.974, 10466.516, 404.340, 52761.299 24/02/11,04:54:41,14,07,1, 11.9,1,1, -2.974, 10466.515, 404.393, 52761.257 24/02/11,04:54:41,15,07,1, 11.9,1,1, -2.974, 10466.536, 404.401, 52761.283 24/02/11,04:54:41,16,07,1, 11.9,1,1, -2.974, 10466.541, 404.351, 52761.258 24/02/11,04:54:41,17,07,1, 11.9,1,1, -2.974, 10466.522, 404.360, 52761.235 24/02/11,04:54:41,18,07,1, 11.9,1,1, -2.974, 10466.535, 404.406, 52761.269 24/02/11,04:54:41,19,07,1, 11.9,1,1, -2.974, 10466.528, 404.411, 52761.291 24/02/11,04:54:42,00,07,1, 12.0,1,1, -2.975, 10466.528, 404.411, 52761.291 24/02/11,04:54:42,01,07,1, 12.0,1,1, -2.975, 10466.512, 404.391, 52761.281 24/02/11,04:54:42,02,07,1, 12.0,1,1, -2.975, 10466.561, 404.445, 52761.269 24/02/11,04:54:42,03,07,1, 12.0,1,1, -2.975, 10466.548, 404.415, 52761.278 24/02/11,04:54:42,04,07,1, 12.0,1,1, -2.975, 10466.548, 404.403, 52761.254 24/02/11,04:54:42,05,07,1, 12.0,1,1, -2.975, 10466.535, 404.397, 52761.286 24/02/11,04:54:42,06,07,1, 12.0,1,1, -2.975, 10466.551, 404.428, 52761.299 24/02/11,04:54:42,07,07,1, 12.0,1,1, -2.975, 10466.554, 404.415, 52761.305 24/02/11,04:54:42,08,07,1, 12.0,1,1, -2.975, 10466.556, 404.396, 52761.228 24/02/11,04:54:42,09,07,1, 12.0,1,1, -2.975, 10466.547, 404.431, 52761.281 24/02/11,04:54:42,10,07,1, 12.0,1,1, -2.975, 10466.564, 404.441, 52761.299 24/02/11,04:54:42,11,07,1, 12.0,1,1, -2.975, 10466.561, 404.408, 52761.241 24/02/11,04:54:42,12,07,1, 12.0,1,1, -2.975, 10466.557, 404.431, 52761.250 24/02/11,04:54:42,13,07,1, 12.0,1,1, -2.975, 10466.545, 404.456, 52761.250 24/02/11,04:54:42,14,07,1, 12.0,1,1, -2.975, 10466.556, 404.467, 52761.286 24/02/11,04:54:42,15,07,1, 12.0,1,1, -2.975, 10466.551, 404.437, 52761.278 24/02/11,04:54:42,16,07,1, 12.0,1,1, -2.975, 10466.548, 404.441, 52761.255 24/02/11,04:54:42,17,07,1, 12.0,1,1, -2.975, 10466.538, 404.450, 52761.253 24/02/11,04:54:42,18,07,1, 12.0,1,1, -2.975, 10466.554, 404.491, 52761.379 24/02/11,04:54:42,19,07,1, 12.0,1,1, -2.975, 10466.528, 404.436, 52761.187 24/02/11,04:54:43,00,07,1, 11.9,1,1, -2.973, 10466.520, 404.436, 52761.187 24/02/11,04:54:43,01,07,1, 11.9,1,1, -2.973, 10466.548, 404.495, 52761.227 24/02/11,04:54:43,02,07,1, 11.9,1,1, -2.973, 10466.560, 404.443, 52761.274 24/02/11,04:54:43,03,07,1, 11.9,1,1, -2.973, 10466.553, 404.451, 52761.204 24/02/11,04:54:43,04,07,1, 11.9,1,1, -2.973, 10466.537, 404.484, 52761.239 24/02/11,04:54:43,05,07,1, 11.9,1,1, -2.973, 10466.572, 404.509, 52761.264 24/02/11,04:54:43,06,07,1, 11.9,1,1, -2.973, 10466.561, 404.464, 52761.227 24/02/11,04:54:43,07,07,1, 11.9,1,1, -2.973, 10466.544, 404.421, 52761.210 24/02/11,04:54:43,08,07,1, 11.9,1,1, -2.973, 10466.552, 404.487, 52761.220 24/02/11,04:54:43,09,07,1, 11.9,1,1, -2.973, 10466.557, 404.496, 52761.270 24/02/11,04:54:43,10,07,1, 11.9,1,1, -2.973, 10466.564, 404.466, 52761.231 24/02/11,04:54:43,11,07,1, 11.9,1,1, -2.973, 10466.554, 404.446, 52761.242 24/02/11,04:54:43,12,07,1, 11.9,1,1, -2.973, 10466.562, 404.493, 52761.237 24/02/11,04:54:43,13,07,1, 11.9,1,1, -2.973, 10466.571, 404.516, 52761.236 24/02/11,04:54:43,14,07,1, 11.9,1,1, -2.973, 10466.583, 404.472, 52761.229 24/02/11,04:54:43,15,07,1, 11.9,1,1, -2.973, 10466.570, 404.484, 52761.209 24/02/11,04:54:43,16,07,1, 11.9,1,1, -2.973, 10466.568, 404.518, 52761.263 24/02/11,04:54:43,17,07,1, 11.9,1,1, -2.973, 10466.579, 404.507, 52761.241 24/02/11,04:54:43,18,07,1, 11.9,1,1, -2.973, 10466.565, 404.463, 52761.214 24/02/11,04:54:43,19,07,1, 11.9,1,1, -2.973, 10466.536, 404.501, 52761.227 24/02/11,04:54:44,00,06,1, 11.9,1,1, -2.977, 10466.536, 404.501, 52761.227 24/02/11,04:54:44,01,06,1, 11.9,1,1, -2.977, 10466.568, 404.502, 52761.225 24/02/11,04:54:44,02,06,1, 11.9,1,1, -2.977, 10466.570, 404.493, 52761.207 24/02/11,04:54:44,03,06,1, 11.9,1,1, -2.977, 10466.540, 404.507, 52761.247 24/02/11,04:54:44,04,06,1, 11.9,1,1, -2.977, 10466.581, 404.553, 52761.278 24/02/11,04:54:44,05,06,1, 11.9,1,1, -2.977, 10466.556, 404.517, 52761.268 24/02/11,04:54:44,06,06,1, 11.9,1,1, -2.977, 10466.551, 404.480, 52761.210 24/02/11,04:54:44,07,06,1, 11.9,1,1, -2.977, 10466.543, 404.548, 52761.197 24/02/11,04:54:44,08,06,1, 11.9,1,1, -2.977, 10466.569, 404.567, 52761.214 24/02/11,04:54:44,09,06,1, 11.9,1,1, -2.977, 10466.562, 404.509, 52761.187 24/02/11,04:54:44,10,06,1, 11.9,1,1, -2.977, 10466.568, 404.499, 52761.177 24/02/11,04:54:44,11,06,1, 11.9,1,1, -2.977, 10466.552, 404.555, 52761.197 24/02/11,04:54:44,12,06,1, 11.9,1,1, -2.977, 10466.571, 404.537, 52761.251 24/02/11,04:54:44,13,06,1, 11.9,1,1, -2.977, 10466.564, 404.501, 52761.218 24/02/11,04:54:44,14,06,1, 11.9,1,1, -2.977, 10466.542, 404.508, 52761.196 24/02/11,04:54:44,15,06,1, 11.9,1,1, -2.977, 10466.567, 404.543, 52761.234 24/02/11,04:54:44,16,06,1, 11.9,1,1, -2.977, 10466.581, 404.525, 52761.194 24/02/11,04:54:44,17,06,1, 11.9,1,1, -2.977, 10466.553, 404.504, 52761.166 24/02/11,04:54:44,18,06,1, 11.9,1,1, -2.977, 10466.536, 404.521, 52761.222 24/02/11,04:54:44,19,06,1, 11.9,1,1, -2.977, 10466.547, 404.571, 52761.233 24/02/11,04:54:45,00,07,1, 11.9,1,1, -2.979, 10466.545, 404.571, 52761.233 24/02/11,04:54:45,01,07,1, 11.9,1,1, -2.979, 10466.547, 404.533, 52761.189 24/02/11,04:54:45,02,07,1, 11.9,1,1, -2.979, 10466.531, 404.567, 52761.214 24/02/11,04:54:45,03,07,1, 11.9,1,1, -2.979, 10466.573, 404.610, 52761.172 24/02/11,04:54:45,04,07,1, 11.9,1,1, -2.979, 10466.530, 404.578, 52761.245 24/02/11,04:54:45,05,07,1, 11.9,1,1, -2.979, 10466.530, 404.551, 52761.051 24/02/11,04:54:45,06,07,1, 11.9,1,1, -2.979, 10466.510, 404.592, 52761.290 24/02/11,04:54:45,07,07,1, 11.9,1,1, -2.979, 10466.535, 404.591, 52761.255 24/02/11,04:54:45,08,07,1, 11.9,1,1, -2.979, 10466.545, 404.549, 52761.223 24/02/11,04:54:45,09,07,1, 11.9,1,1, -2.979, 10466.528, 404.548, 52761.199 24/02/11,04:54:45,10,07,1, 11.9,1,1, -2.979, 10466.522, 404.584, 52761.190 24/02/11,04:54:45,11,07,1, 11.9,1,1, -2.979, 10466.554, 404.594, 52761.207 24/02/11,04:54:45,12,07,1, 11.9,1,1, -2.979, 10466.525, 404.579, 52761.185 24/02/11,04:54:45,13,07,1, 11.9,1,1, -2.979, 10466.531, 404.570, 52761.178 24/02/11,04:54:45,14,07,1, 11.9,1,1, -2.979, 10466.523, 404.610, 52761.218 24/02/11,04:54:45,15,07,1, 11.9,1,1, -2.979, 10466.529, 404.609, 52761.226 24/02/11,04:54:45,16,07,1, 11.9,1,1, -2.979, 10466.524, 404.569, 52761.129 24/02/11,04:54:45,17,07,1, 11.9,1,1, -2.979, 10466.528, 404.592, 52761.128 24/02/11,04:54:45,18,07,1, 11.9,1,1, -2.979, 10466.536, 404.621, 52761.169 24/02/11,04:54:45,19,07,1, 11.9,1,1, -2.979, 10466.530, 404.601, 52761.232 24/02/11,04:54:46,00,07,1, 11.9,1,1, -2.973, 10466.528, 404.601, 52761.232 24/02/11,04:54:46,01,07,1, 11.9,1,1, -2.973, 10466.507, 404.608, 52761.177 24/02/11,04:54:46,02,07,1, 11.9,1,1, -2.973, 10466.522, 404.640, 52761.164 24/02/11,04:54:46,03,07,1, 11.9,1,1, -2.973, 10466.531, 404.619, 52761.220 24/02/11,04:54:46,04,07,1, 11.9,1,1, -2.973, 10466.524, 404.587, 52761.186 24/02/11,04:54:46,05,07,1, 11.9,1,1, -2.973, 10466.528, 404.626, 52761.143 24/02/11,04:54:46,06,07,1, 11.9,1,1, -2.973, 10466.529, 404.656, 52761.179 24/02/11,04:54:46,07,07,1, 11.9,1,1, -2.973, 10466.514, 404.624, 52761.127 24/02/11,04:54:46,08,07,1, 11.9,1,1, -2.973, 10466.516, 404.606, 52761.190 24/02/11,04:54:46,09,07,1, 11.9,1,1, -2.973, 10466.541, 404.634, 52761.192 24/02/11,04:54:46,10,07,1, 11.9,1,1, -2.973, 10466.521, 404.674, 52761.194 24/02/11,04:54:46,11,07,1, 11.9,1,1, -2.973, 10466.529, 404.607, 52761.141 24/02/11,04:54:46,12,07,1, 11.9,1,1, -2.973, 10466.523, 404.615, 52761.159 24/02/11,04:54:46,13,07,1, 11.9,1,1, -2.973, 10466.531, 404.655, 52761.210 24/02/11,04:54:46,14,07,1, 11.9,1,1, -2.973, 10466.555, 404.655, 52761.199 24/02/11,04:54:46,15,07,1, 11.9,1,1, -2.973, 10466.535, 404.586, 52761.193 24/02/11,04:54:46,16,07,1, 11.9,1,1, -2.973, 10466.518, 404.591, 52761.156 24/02/11,04:54:46,17,07,1, 11.9,1,1, -2.973, 10466.532, 404.652, 52761.198 24/02/11,04:54:46,18,07,1, 11.9,1,1, -2.973, 10466.541, 404.639, 52761.209 24/02/11,04:54:46,19,07,1, 11.9,1,1, -2.973, 10466.522, 404.610, 52761.143 24/02/11,04:54:47,00,07,1, 11.9,1,1, -2.973, 10466.520, 404.610, 52761.143 24/02/11,04:54:47,01,07,1, 11.9,1,1, -2.973, 10466.539, 404.699, 52761.141 24/02/11,04:54:47,02,07,1, 11.9,1,1, -2.973, 10466.529, 404.660, 52761.205 24/02/11,04:54:47,03,07,1, 11.9,1,1, -2.973, 10466.506, 404.623, 52761.182 24/02/11,04:54:47,04,07,1, 11.9,1,1, -2.973, 10466.523, 404.668, 52761.120 24/02/11,04:54:47,05,07,1, 11.9,1,1, -2.973, 10466.546, 404.673, 52761.176 24/02/11,04:54:47,06,07,1, 11.9,1,1, -2.973, 10466.538, 404.659, 52761.210 24/02/11,04:54:47,07,07,1, 11.9,1,1, -2.973, 10466.509, 404.638, 52761.118 24/02/11,04:54:47,08,07,1, 11.9,1,1, -2.973, 10466.491, 404.670, 52761.125 24/02/11,04:54:47,09,07,1, 11.9,1,1, -2.973, 10466.529, 404.667, 52761.116 24/02/11,04:54:47,10,07,1, 11.9,1,1, -2.973, 10466.519, 404.647, 52761.143 24/02/11,04:54:47,11,07,1, 11.9,1,1, -2.973, 10466.511, 404.648, 52761.177 24/02/11,04:54:47,12,07,1, 11.9,1,1, -2.973, 10466.516, 404.689, 52761.222 24/02/11,04:54:47,13,07,1, 11.9,1,1, -2.973, 10466.553, 404.704, 52761.135 24/02/11,04:54:47,14,07,1, 11.9,1,1, -2.973, 10466.551, 404.659, 52761.148 24/02/11,04:54:47,15,07,1, 11.9,1,1, -2.973, 10466.514, 404.649, 52761.157 24/02/11,04:54:47,16,07,1, 11.9,1,1, -2.973, 10466.526, 404.690, 52761.256 24/02/11,04:54:47,17,07,1, 11.9,1,1, -2.973, 10466.533, 404.680, 52761.217 24/02/11,04:54:47,18,07,1, 11.9,1,1, -2.973, 10466.539, 404.648, 52761.144 24/02/11,04:54:47,19,07,1, 11.9,1,1, -2.973, 10466.522, 404.666, 52761.087 24/02/11,04:54:48,00,07,1, 11.8,1,1, -2.976, 10466.520, 404.666, 52761.087 24/02/11,04:54:48,01,07,1, 11.8,1,1, -2.976, 10466.538, 404.675, 52761.135 24/02/11,04:54:48,02,07,1, 11.8,1,1, -2.976, 10466.539, 404.654, 52761.104 24/02/11,04:54:48,03,07,1, 11.8,1,1, -2.976, 10466.543, 404.703, 52761.177 24/02/11,04:54:48,04,07,1, 11.8,1,1, -2.976, 10466.539, 404.733, 52761.199 24/02/11,04:54:48,05,07,1, 11.8,1,1, -2.976, 10466.553, 404.690, 52761.141 24/02/11,04:54:48,06,07,1, 11.8,1,1, -2.976, 10466.549, 404.680, 52761.096 24/02/11,04:54:48,07,07,1, 11.8,1,1, -2.976, 10466.540, 404.724, 52761.136 24/02/11,04:54:48,08,07,1, 11.8,1,1, -2.976, 10466.562, 404.731, 52761.155 24/02/11,04:54:48,09,07,1, 11.8,1,1, -2.976, 10466.549, 404.668, 52761.189 24/02/11,04:54:48,10,07,1, 11.8,1,1, -2.976, 10466.519, 404.670, 52761.152 24/02/11,04:54:48,11,07,1, 11.8,1,1, -2.976, 10466.550, 404.724, 52761.099 24/02/11,04:54:48,12,07,1, 11.8,1,1, -2.976, 10466.569, 404.725, 52761.178 24/02/11,04:54:48,13,07,1, 11.8,1,1, -2.976, 10466.543, 404.695, 52761.173 24/02/11,04:54:48,14,07,1, 11.8,1,1, -2.976, 10466.527, 404.705, 52761.128 24/02/11,04:54:48,15,07,1, 11.8,1,1, -2.976, 10466.558, 404.732, 52761.157 24/02/11,04:54:48,16,07,1, 11.8,1,1, -2.976, 10466.566, 404.719, 52761.107 24/02/11,04:54:48,17,07,1, 11.8,1,1, -2.976, 10466.531, 404.703, 52761.157 24/02/11,04:54:48,18,07,1, 11.8,1,1, -2.976, 10466.545, 404.695, 52761.043 24/02/11,04:54:48,19,07,1, 11.8,1,1, -2.976, 10466.577, 404.735, 52761.172 24/02/11,04:54:49,00,07,1, 11.9,1,1, -2.976, 10466.570, 404.735, 52761.172 24/02/11,04:54:49,01,07,1, 11.9,1,1, -2.976, 10466.557, 404.700, 52761.104 24/02/11,04:54:49,02,07,1, 11.9,1,1, -2.976, 10466.561, 404.724, 52761.165 24/02/11,04:54:49,03,07,1, 11.9,1,1, -2.976, 10466.556, 404.754, 52761.158 24/02/11,04:54:49,04,07,1, 11.9,1,1, -2.976, 10466.554, 404.753, 52761.153 24/02/11,04:54:49,05,07,1, 11.9,1,1, -2.976, 10466.558, 404.724, 52761.108 24/02/11,04:54:49,06,07,1, 11.9,1,1, -2.976, 10466.531, 404.724, 52761.133 24/02/11,04:54:49,07,07,1, 11.9,1,1, -2.976, 10466.527, 404.790, 52761.147 24/02/11,04:54:49,08,07,1, 11.9,1,1, -2.976, 10466.567, 404.737, 52761.120 24/02/11,04:54:49,09,07,1, 11.9,1,1, -2.976, 10466.539, 404.735, 52761.073 24/02/11,04:54:49,10,07,1, 11.9,1,1, -2.976, 10466.509, 404.775, 52761.115 24/02/11,04:54:49,11,07,1, 11.9,1,1, -2.976, 10466.536, 404.779, 52761.119 24/02/11,04:54:49,12,07,1, 11.9,1,1, -2.976, 10466.542, 404.731, 52761.065 24/02/11,04:54:49,13,07,1, 11.9,1,1, -2.976, 10466.547, 404.718, 52761.172 24/02/11,04:54:49,14,07,1, 11.9,1,1, -2.976, 10466.542, 404.773, 52760.999 24/02/11,04:54:49,15,07,1, 11.9,1,1, -2.976, 10466.537, 404.791, 52761.186 24/02/11,04:54:49,16,07,1, 11.9,1,1, -2.976, 10466.560, 404.746, 52761.132 24/02/11,04:54:49,17,07,1, 11.9,1,1, -2.976, 10466.567, 404.726, 52761.094 24/02/11,04:54:49,18,07,1, 11.9,1,1, -2.976, 10466.522, 404.795, 52761.073 24/02/11,04:54:49,19,07,1, 11.9,1,1, -2.976, 10466.535, 404.788, 52761.122 24/02/11,04:54:50,00,09,1, 11.9,1,1, -2.976, 10466.528, 404.788, 52761.122 24/02/11,04:54:50,01,09,1, 11.9,1,1, -2.976, 10466.564, 404.734, 52761.116 24/02/11,04:54:50,02,09,1, 11.9,1,1, -2.976, 10466.550, 404.797, 52761.079 24/02/11,04:54:50,03,09,1, 11.9,1,1, -2.976, 10466.543, 404.789, 52761.161 24/02/11,04:54:50,04,09,1, 11.9,1,1, -2.976, 10466.538, 404.755, 52761.097 24/02/11,04:54:50,05,09,1, 11.9,1,1, -2.976, 10466.541, 404.775, 52761.129 24/02/11,04:54:50,06,09,1, 11.9,1,1, -2.976, 10466.535, 404.808, 52761.085 24/02/11,04:54:50,07,09,1, 11.9,1,1, -2.976, 10466.530, 404.790, 52761.116 24/02/11,04:54:50,08,09,1, 11.9,1,1, -2.976, 10466.526, 404.760, 52761.109 24/02/11,04:54:50,09,09,1, 11.9,1,1, -2.976, 10466.526, 404.764, 52761.044 24/02/11,04:54:50,10,09,1, 11.9,1,1, -2.976, 10466.554, 404.801, 52761.132 24/02/11,04:54:50,11,09,1, 11.9,1,1, -2.976, 10466.531, 404.799, 52761.131 24/02/11,04:54:50,12,09,1, 11.9,1,1, -2.976, 10466.525, 404.759, 52761.087 24/02/11,04:54:50,13,09,1, 11.9,1,1, -2.976, 10466.541, 404.811, 52761.107 24/02/11,04:54:50,14,09,1, 11.9,1,1, -2.976, 10466.515, 404.829, 52761.101 24/02/11,04:54:50,15,09,1, 11.9,1,1, -2.976, 10466.533, 404.760, 52761.089 24/02/11,04:54:50,16,09,1, 11.9,1,1, -2.976, 10466.517, 404.761, 52761.087 24/02/11,04:54:50,17,09,1, 11.9,1,1, -2.976, 10466.515, 404.808, 52761.140 24/02/11,04:54:50,18,09,1, 11.9,1,1, -2.976, 10466.538, 404.811, 52761.053 24/02/11,04:54:50,19,09,1, 11.9,1,1, -2.976, 10466.519, 404.787, 52761.051 24/02/11,04:54:51,00,09,1, 11.9,1,1, -2.975, 10466.511, 404.787, 52761.051 24/02/11,04:54:51,01,09,1, 11.9,1,1, -2.975, 10466.524, 404.832, 52761.160 24/02/11,04:54:51,02,09,1, 11.9,1,1, -2.975, 10466.518, 404.785, 52761.065 24/02/11,04:54:51,03,09,1, 11.9,1,1, -2.975, 10466.513, 404.786, 52761.082 24/02/11,04:54:51,04,09,1, 11.9,1,1, -2.975, 10466.508, 404.784, 52761.025 24/02/11,04:54:51,05,09,1, 11.9,1,1, -2.975, 10466.478, 404.823, 52761.099 24/02/11,04:54:51,06,09,1, 11.9,1,1, -2.975, 10466.473, 404.820, 52761.116 24/02/11,04:54:51,07,09,1, 11.9,1,1, -2.975, 10466.481, 404.760, 52761.031 24/02/11,04:54:51,08,09,1, 11.9,1,1, -2.975, 10466.473, 404.796, 52761.015 24/02/11,04:54:51,09,09,1, 11.9,1,1, -2.975, 10466.481, 404.817, 52761.063 24/02/11,04:54:51,10,09,1, 11.9,1,1, -2.975, 10466.515, 404.832, 52761.075 24/02/11,04:54:51,11,09,1, 11.9,1,1, -2.975, 10466.466, 404.766, 52761.071 24/02/11,04:54:51,12,09,1, 11.9,1,1, -2.975, 10466.473, 404.810, 52761.070 24/02/11,04:54:51,13,09,1, 11.9,1,1, -2.975, 10466.465, 404.827, 52761.083 24/02/11,04:54:51,14,09,1, 11.9,1,1, -2.975, 10466.484, 404.817, 52761.064 24/02/11,04:54:51,15,09,1, 11.9,1,1, -2.975, 10466.461, 404.796, 52761.048 24/02/11,04:54:51,16,09,1, 11.9,1,1, -2.975, 10466.477, 404.795, 52761.018 24/02/11,04:54:51,17,09,1, 11.9,1,1, -2.975, 10466.483, 404.839, 52761.079 24/02/11,04:54:51,18,09,1, 11.9,1,1, -2.975, 10466.445, 404.827, 52761.009 24/02/11,04:54:51,19,09,1, 11.9,1,1, -2.975, 10466.468, 404.804, 52760.943 24/02/11,04:54:52,00,08,1, 11.9,1,1, -2.976, 10466.461, 404.804, 52760.943 24/02/11,04:54:52,01,08,1, 11.9,1,1, -2.976, 10466.453, 404.856, 52761.073 24/02/11,04:54:52,02,08,1, 11.9,1,1, -2.976, 10466.465, 404.790, 52761.071 24/02/11,04:54:52,03,08,1, 11.9,1,1, -2.976, 10466.458, 404.781, 52760.995 24/02/11,04:54:52,04,08,1, 11.9,1,1, -2.976, 10466.452, 404.826, 52761.070 24/02/11,04:54:52,05,08,1, 11.9,1,1, -2.976, 10466.472, 404.848, 52761.085 24/02/11,04:54:52,06,08,1, 11.9,1,1, -2.976, 10466.448, 404.809, 52761.027 24/02/11,04:54:52,07,08,1, 11.9,1,1, -2.976, 10466.445, 404.804, 52761.017 24/02/11,04:54:52,08,08,1, 11.9,1,1, -2.976, 10466.428, 404.832, 52761.007 24/02/11,04:54:52,09,08,1, 11.9,1,1, -2.976, 10466.449, 404.823, 52761.034 24/02/11,04:54:52,10,08,1, 11.9,1,1, -2.976, 10466.454, 404.804, 52761.085 24/02/11,04:54:52,11,08,1, 11.9,1,1, -2.976, 10466.433, 404.806, 52761.077 24/02/11,04:54:52,12,08,1, 11.9,1,1, -2.976, 10466.433, 404.840, 52761.079 24/02/11,04:54:52,13,08,1, 11.9,1,1, -2.976, 10466.440, 404.822, 52761.006 24/02/11,04:54:52,14,08,1, 11.9,1,1, -2.976, 10466.423, 404.767, 52760.951 24/02/11,04:54:52,15,08,1, 11.9,1,1, -2.976, 10466.436, 404.799, 52761.037 24/02/11,04:54:52,16,08,1, 11.9,1,1, -2.976, 10466.453, 404.832, 52761.048 24/02/11,04:54:52,17,08,1, 11.9,1,1, -2.976, 10466.424, 404.797, 52761.042 24/02/11,04:54:52,18,08,1, 11.9,1,1, -2.976, 10466.427, 404.787, 52761.062 24/02/11,04:54:52,19,08,1, 11.9,1,1, -2.976, 10466.417, 404.796, 52760.990 24/02/11,04:54:53,00,08,1, 11.9,1,1, -2.976, 10466.411, 404.796, 52760.990 24/02/11,04:54:53,01,08,1, 11.9,1,1, -2.976, 10466.434, 404.845, 52760.958 24/02/11,04:54:53,02,08,1, 11.9,1,1, -2.976, 10466.434, 404.805, 52760.984 24/02/11,04:54:53,03,08,1, 11.9,1,1, -2.976, 10466.410, 404.820, 52760.980 24/02/11,04:54:53,04,08,1, 11.9,1,1, -2.976, 10466.430, 404.851, 52761.070 24/02/11,04:54:53,05,08,1, 11.9,1,1, -2.976, 10466.409, 404.790, 52761.027 24/02/11,04:54:53,06,08,1, 11.9,1,1, -2.976, 10466.425, 404.790, 52761.004 24/02/11,04:54:53,07,08,1, 11.9,1,1, -2.976, 10466.397, 404.822, 52760.966 24/02/11,04:54:53,08,08,1, 11.9,1,1, -2.976, 10466.415, 404.829, 52761.013 24/02/11,04:54:53,09,08,1, 11.9,1,1, -2.976, 10466.418, 404.817, 52761.025 24/02/11,04:54:53,10,08,1, 11.9,1,1, -2.976, 10466.409, 404.821, 52761.001 24/02/11,04:54:53,11,08,1, 11.9,1,1, -2.976, 10466.418, 404.853, 52760.992 24/02/11,04:54:53,12,08,1, 11.9,1,1, -2.976, 10466.407, 404.854, 52761.033 24/02/11,04:54:53,13,08,1, 11.9,1,1, -2.976, 10466.417, 404.805, 52760.921 24/02/11,04:54:53,14,08,1, 11.9,1,1, -2.976, 10466.420, 404.834, 52761.022 24/02/11,04:54:53,15,08,1, 11.9,1,1, -2.976, 10466.432, 404.849, 52761.031 24/02/11,04:54:53,16,08,1, 11.9,1,1, -2.976, 10466.424, 404.813, 52760.954 24/02/11,04:54:53,17,08,1, 11.9,1,1, -2.976, 10466.429, 404.779, 52760.941 24/02/11,04:54:53,18,08,1, 11.9,1,1, -2.976, 10466.392, 404.807, 52761.032 24/02/11,04:54:53,19,08,1, 11.9,1,1, -2.976, 10466.422, 404.841, 52761.005 24/02/11,04:54:54,00,09,1, 11.9,1,1, -2.972, 10466.419, 404.841, 52761.005 24/02/11,04:54:54,01,09,1, 11.9,1,1, -2.972, 10466.377, 404.810, 52760.977 24/02/11,04:54:54,02,09,1, 11.9,1,1, -2.972, 10466.407, 404.814, 52760.929 24/02/11,04:54:54,03,09,1, 11.9,1,1, -2.972, 10466.433, 404.853, 52761.052 24/02/11,04:54:54,04,09,1, 11.9,1,1, -2.972, 10466.397, 404.810, 52760.951 24/02/11,04:54:54,05,09,1, 11.9,1,1, -2.972, 10466.403, 404.804, 52760.930 24/02/11,04:54:54,06,09,1, 11.9,1,1, -2.972, 10466.413, 404.823, 52760.989 24/02/11,04:54:54,07,09,1, 11.9,1,1, -2.972, 10466.403, 404.834, 52761.079 24/02/11,04:54:54,08,09,1, 11.9,1,1, -2.972, 10466.386, 404.829, 52760.915 24/02/11,04:54:54,09,09,1, 11.9,1,1, -2.972, 10466.390, 404.795, 52760.994 24/02/11,04:54:54,10,09,1, 11.9,1,1, -2.972, 10466.420, 404.817, 52760.986 24/02/11,04:54:54,11,09,1, 11.9,1,1, -2.972, 10466.416, 404.863, 52761.019 24/02/11,04:54:54,12,09,1, 11.9,1,1, -2.972, 10466.392, 404.821, 52760.949 24/02/11,04:54:54,13,09,1, 11.9,1,1, -2.972, 10466.419, 404.822, 52760.972 24/02/11,04:54:54,14,09,1, 11.9,1,1, -2.972, 10466.422, 404.876, 52760.920 24/02/11,04:54:54,15,09,1, 11.9,1,1, -2.972, 10466.426, 404.863, 52760.993 24/02/11,04:54:54,16,09,1, 11.9,1,1, -2.972, 10466.385, 404.812, 52760.926 24/02/11,04:54:54,17,09,1, 11.9,1,1, -2.972, 10466.398, 404.834, 52760.877 24/02/11,04:54:54,18,09,1, 11.9,1,1, -2.972, 10466.409, 404.865, 52760.886 24/02/11,04:54:54,19,09,1, 11.9,1,1, -2.972, 10466.444, 404.848, 52760.951 24/02/11,04:54:55,00,07,1, 11.9,1,1, -2.976, 10466.436, 404.848, 52760.951 24/02/11,04:54:55,01,07,1, 11.9,1,1, -2.976, 10466.421, 404.845, 52760.967 24/02/11,04:54:55,02,07,1, 11.9,1,1, -2.976, 10466.429, 404.851, 52760.951 24/02/11,04:54:55,03,07,1, 11.9,1,1, -2.976, 10466.412, 404.840, 52760.976 24/02/11,04:54:55,04,07,1, 11.9,1,1, -2.976, 10466.412, 404.835, 52760.969 24/02/11,04:54:55,05,07,1, 11.9,1,1, -2.976, 10466.407, 404.846, 52760.935 24/02/11,04:54:55,06,07,1, 11.9,1,1, -2.976, 10466.409, 404.888, 52760.991 24/02/11,04:54:55,07,07,1, 11.9,1,1, -2.976, 10466.421, 404.831, 52760.885 24/02/11,04:54:55,08,07,1, 11.9,1,1, -2.976, 10466.359, 404.814, 52761.012 24/02/11,04:54:55,09,07,1, 11.9,1,1, -2.976, 10466.389, 404.893, 52761.013 24/02/11,04:54:55,10,07,1, 11.9,1,1, -2.976, 10466.413, 404.877, 52761.008 24/02/11,04:54:55,11,07,1, 11.9,1,1, -2.976, 10466.383, 404.830, 52760.977 24/02/11,04:54:55,12,07,1, 11.9,1,1, -2.976, 10466.406, 404.841, 52760.919 24/02/11,04:54:55,13,07,1, 11.9,1,1, -2.976, 10466.404, 404.881, 52760.960 24/02/11,04:54:55,14,07,1, 11.9,1,1, -2.976, 10466.422, 404.861, 52760.973 24/02/11,04:54:55,15,07,1, 11.9,1,1, -2.976, 10466.421, 404.844, 52760.936 24/02/11,04:54:55,16,07,1, 11.9,1,1, -2.976, 10466.393, 404.839, 52760.971 24/02/11,04:54:55,17,07,1, 11.9,1,1, -2.976, 10466.409, 404.879, 52760.947 24/02/11,04:54:55,18,07,1, 11.9,1,1, -2.976, 10466.419, 404.886, 52760.958 24/02/11,04:54:55,19,07,1, 11.9,1,1, -2.976, 10466.392, 404.837, 52760.925 24/02/11,04:54:56,00,07,1, 11.9,1,1, -2.974, 10466.386, 404.837, 52760.925 24/02/11,04:54:56,01,07,1, 11.9,1,1, -2.974, 10466.407, 404.885, 52760.935 24/02/11,04:54:56,02,07,1, 11.9,1,1, -2.974, 10466.414, 404.887, 52760.977 24/02/11,04:54:56,03,07,1, 11.9,1,1, -2.974, 10466.407, 404.856, 52760.951 24/02/11,04:54:56,04,07,1, 11.9,1,1, -2.974, 10466.395, 404.847, 52760.941 24/02/11,04:54:56,05,07,1, 11.9,1,1, -2.974, 10466.396, 404.902, 52760.896 24/02/11,04:54:56,06,07,1, 11.9,1,1, -2.974, 10466.389, 404.886, 52760.982 24/02/11,04:54:56,07,07,1, 11.9,1,1, -2.974, 10466.381, 404.836, 52761.006 24/02/11,04:54:56,08,07,1, 11.9,1,1, -2.974, 10466.429, 404.876, 52760.945 24/02/11,04:54:56,09,07,1, 11.9,1,1, -2.974, 10466.427, 404.900, 52760.961 24/02/11,04:54:56,10,07,1, 11.9,1,1, -2.974, 10466.412, 404.881, 52760.984 24/02/11,04:54:56,11,07,1, 11.9,1,1, -2.974, 10466.415, 404.853, 52760.959 24/02/11,04:54:56,12,07,1, 11.9,1,1, -2.974, 10466.426, 404.890, 52760.924 24/02/11,04:54:56,13,07,1, 11.9,1,1, -2.974, 10466.424, 404.892, 52760.948 24/02/11,04:54:56,14,07,1, 11.9,1,1, -2.974, 10466.442, 404.882, 52760.960 24/02/11,04:54:56,15,07,1, 11.9,1,1, -2.974, 10466.403, 404.838, 52760.900 24/02/11,04:54:56,16,07,1, 11.9,1,1, -2.974, 10466.402, 404.902, 52760.917 24/02/11,04:54:56,17,07,1, 11.9,1,1, -2.974, 10466.456, 404.932, 52760.970 24/02/11,04:54:56,18,07,1, 11.9,1,1, -2.974, 10466.459, 404.896, 52760.913 24/02/11,04:54:56,19,07,1, 11.9,1,1, -2.974, 10466.432, 404.895, 52760.896 24/02/11,04:54:57,00,07,1, 11.9,1,1, -2.977, 10466.428, 404.895, 52760.896 24/02/11,04:54:57,01,07,1, 11.9,1,1, -2.977, 10466.475, 404.930, 52760.923 24/02/11,04:54:57,02,07,1, 11.9,1,1, -2.977, 10466.431, 404.957, 52761.158 24/02/11,04:54:57,03,07,1, 11.9,1,1, -2.977, 10466.456, 404.960, 52761.083 24/02/11,04:54:57,04,07,1, 11.9,1,1, -2.977, 10466.453, 404.973, 52761.130 24/02/11,04:54:57,05,07,1, 11.9,1,1, -2.977, 10466.441, 404.964, 52761.098 24/02/11,04:54:57,06,07,1, 11.9,1,1, -2.977, 10466.448, 404.975, 52761.164 24/02/11,04:54:57,07,07,1, 11.9,1,1, -2.977, 10466.443, 404.954, 52761.132 24/02/11,04:54:57,08,07,1, 11.9,1,1, -2.977, 10466.465, 404.967, 52761.147 24/02/11,04:54:57,09,07,1, 11.9,1,1, -2.977, 10466.458, 404.973, 52761.095 24/02/11,04:54:57,10,07,1, 11.9,1,1, -2.977, 10466.476, 404.967, 52761.107 24/02/11,04:54:57,11,07,1, 11.9,1,1, -2.977, 10466.454, 404.969, 52761.121 24/02/11,04:54:57,12,07,1, 11.9,1,1, -2.977, 10466.462, 404.977, 52761.128 24/02/11,04:54:57,13,07,1, 11.9,1,1, -2.977, 10466.470, 404.992, 52761.119 24/02/11,04:54:57,14,07,1, 11.9,1,1, -2.977, 10466.446, 404.992, 52761.122 24/02/11,04:54:57,15,07,1, 11.9,1,1, -2.977, 10466.466, 404.986, 52761.099 24/02/11,04:54:57,16,07,1, 11.9,1,1, -2.977, 10466.451, 404.993, 52761.095 24/02/11,04:54:57,17,07,1, 11.9,1,1, -2.977, 10466.490, 405.000, 52761.119 24/02/11,04:54:57,18,07,1, 11.9,1,1, -2.977, 10466.468, 404.994, 52761.131 24/02/11,04:54:57,19,07,1, 11.9,1,1, -2.977, 10466.478, 405.011, 52761.167 24/02/11,04:54:58,00,07,1, 11.9,1,1, -2.973, 10466.478, 405.011, 52761.167 24/02/11,04:54:58,01,07,1, 11.9,1,1, -2.973, 10466.469, 405.016, 52761.138 24/02/11,04:54:58,02,07,1, 11.9,1,1, -2.973, 10466.485, 405.016, 52761.124 24/02/11,04:54:58,03,07,1, 11.9,1,1, -2.973, 10466.487, 405.018, 52761.182 24/02/11,04:54:58,04,07,1, 11.9,1,1, -2.973, 10466.486, 405.031, 52761.099 24/02/11,04:54:58,05,07,1, 11.9,1,1, -2.973, 10466.500, 404.991, 52761.111 24/02/11,04:54:58,06,07,1, 11.9,1,1, -2.973, 10466.507, 405.023, 52761.192 24/02/11,04:54:58,07,07,1, 11.9,1,1, -2.973, 10466.495, 405.026, 52761.138 24/02/11,04:54:58,08,07,1, 11.9,1,1, -2.973, 10466.521, 405.002, 52761.052 24/02/11,04:54:58,09,07,1, 11.9,1,1, -2.973, 10466.526, 405.032, 52761.038 24/02/11,04:54:58,10,07,1, 11.9,1,1, -2.973, 10466.495, 405.043, 52761.149 24/02/11,04:54:58,11,07,1, 11.9,1,1, -2.973, 10466.531, 405.038, 52761.077 24/02/11,04:54:58,12,07,1, 11.9,1,1, -2.973, 10466.522, 405.053, 52761.113 24/02/11,04:54:58,13,07,1, 11.9,1,1, -2.973, 10466.532, 405.031, 52761.102 24/02/11,04:54:58,14,07,1, 11.9,1,1, -2.973, 10466.525, 405.012, 52761.166 24/02/11,04:54:58,15,07,1, 11.9,1,1, -2.973, 10466.534, 405.054, 52761.093 24/02/11,04:54:58,16,07,1, 11.9,1,1, -2.973, 10466.543, 405.054, 52761.146 24/02/11,04:54:58,17,07,1, 11.9,1,1, -2.973, 10466.520, 405.050, 52761.101 24/02/11,04:54:58,18,07,1, 11.9,1,1, -2.973, 10466.557, 405.053, 52761.027 24/02/11,04:54:58,19,07,1, 11.9,1,1, -2.973, 10466.555, 405.072, 52761.119 24/02/11,04:54:59,00,08,1, 11.9,1,1, -2.978, 10466.553, 405.072, 52761.119 24/02/11,04:54:59,01,08,1, 11.9,1,1, -2.978, 10466.531, 405.048, 52761.106 24/02/11,04:54:59,02,08,1, 11.9,1,1, -2.978, 10466.556, 405.067, 52761.075 24/02/11,04:54:59,03,08,1, 11.9,1,1, -2.978, 10466.534, 405.060, 52761.129 24/02/11,04:54:59,04,08,1, 11.9,1,1, -2.978, 10466.580, 405.059, 52761.030 24/02/11,04:54:59,05,08,1, 11.9,1,1, -2.978, 10466.595, 405.044, 52761.043 24/02/11,04:54:59,06,08,1, 11.9,1,1, -2.978, 10466.565, 405.040, 52761.026 24/02/11,04:54:59,07,08,1, 11.9,1,1, -2.978, 10466.557, 405.060, 52761.081 24/02/11,04:54:59,08,08,1, 11.9,1,1, -2.978, 10466.574, 405.088, 52761.134 24/02/11,04:54:59,09,08,1, 11.9,1,1, -2.978, 10466.550, 405.062, 52761.129 24/02/11,04:54:59,10,08,1, 11.9,1,1, -2.978, 10466.578, 405.074, 52761.148 24/02/11,04:54:59,11,08,1, 11.9,1,1, -2.978, 10466.580, 405.056, 52761.161 24/02/11,04:54:59,12,08,1, 11.9,1,1, -2.978, 10466.585, 405.068, 52761.034 24/02/11,04:54:59,13,08,1, 11.9,1,1, -2.978, 10466.548, 405.041, 52760.872 24/02/11,04:54:59,14,08,1, 11.9,1,1, -2.978, 10466.620, 405.051, 52761.107 24/02/11,04:54:59,15,08,1, 11.9,1,1, -2.978, 10466.580, 405.088, 52761.032 24/02/11,04:54:59,16,08,1, 11.9,1,1, -2.978, 10466.586, 405.072, 52761.024 24/02/11,04:54:59,17,08,1, 11.9,1,1, -2.978, 10466.606, 405.094, 52761.029 24/02/11,04:54:59,18,08,1, 11.9,1,1, -2.978, 10466.623, 405.088, 52761.064 24/02/11,04:54:59,19,08,1, 11.9,1,1, -2.978, 10466.587, 405.098, 52761.059 24/02/11,04:55:00,00,08,1, 11.9,1,1, -2.975, 10466.586, 405.098, 52761.059 24/02/11,04:55:00,01,08,1, 11.9,1,1, -2.975, 10466.608, 405.111, 52761.036 24/02/11,04:55:00,02,08,1, 11.9,1,1, -2.975, 10466.629, 405.051, 52760.842 24/02/11,04:55:00,03,08,1, 11.9,1,1, -2.975, 10466.620, 405.055, 52760.796 24/02/11,04:55:00,04,08,1, 11.9,1,1, -2.975, 10466.636, 405.104, 52760.883 24/02/11,04:55:00,05,08,1, 11.9,1,1, -2.975, 10466.652, 405.077, 52760.863 24/02/11,04:55:00,06,08,1, 11.9,1,1, -2.975, 10466.619, 405.047, 52760.831 24/02/11,04:55:00,07,08,1, 11.9,1,1, -2.975, 10466.590, 405.067, 52760.827 24/02/11,04:55:00,08,08,1, 11.9,1,1, -2.975, 10466.650, 405.104, 52760.813 24/02/11,04:55:00,09,08,1, 11.9,1,1, -2.975, 10466.637, 405.088, 52760.870 24/02/11,04:55:00,10,08,1, 11.9,1,1, -2.975, 10466.641, 405.058, 52760.789 24/02/11,04:55:00,11,08,1, 11.9,1,1, -2.975, 10466.662, 405.084, 52760.818 24/02/11,04:55:00,12,08,1, 11.9,1,1, -2.975, 10466.677, 405.092, 52760.862 24/02/11,04:55:00,13,08,1, 11.9,1,1, -2.975, 10466.671, 405.099, 52760.845 24/02/11,04:55:00,14,08,1, 11.9,1,1, -2.975, 10466.669, 405.049, 52760.813 24/02/11,04:55:00,15,08,1, 11.9,1,1, -2.975, 10466.682, 405.095, 52760.806 24/02/11,04:55:00,16,08,1, 11.9,1,1, -2.975, 10466.676, 405.106, 52760.868 24/02/11,04:55:00,17,08,1, 11.9,1,1, -2.975, 10466.668, 405.074, 52760.889 24/02/11,04:55:00,18,08,1, 11.9,1,1, -2.975, 10466.673, 405.063, 52760.786 24/02/11,04:55:00,19,08,1, 11.9,1,1, -2.975, 10466.684, 405.084, 52760.791 24/02/11,04:55:01,00,08,1, 11.9,1,1, -2.977, 10466.678, 405.084, 52760.791 24/02/11,04:55:01,01,08,1, 11.9,1,1, -2.977, 10466.702, 405.043, 52760.811 24/02/11,04:55:01,02,08,1, 11.9,1,1, -2.977, 10466.690, 405.048, 52760.822 24/02/11,04:55:01,03,08,1, 11.9,1,1, -2.977, 10466.694, 405.098, 52760.822 24/02/11,04:55:01,04,08,1, 11.9,1,1, -2.977, 10466.718, 405.092, 52760.813 24/02/11,04:55:01,05,08,1, 11.9,1,1, -2.977, 10466.706, 405.059, 52760.828 24/02/11,04:55:01,06,08,1, 11.9,1,1, -2.977, 10466.709, 405.050, 52760.805 24/02/11,04:55:01,07,08,1, 11.9,1,1, -2.977, 10466.718, 405.058, 52760.871 24/02/11,04:55:01,08,08,1, 11.9,1,1, -2.977, 10466.745, 405.098, 52760.858 24/02/11,04:55:01,09,08,1, 11.9,1,1, -2.977, 10466.725, 405.073, 52760.800 24/02/11,04:55:01,10,08,1, 11.9,1,1, -2.977, 10466.763, 405.078, 52760.790 24/02/11,04:55:01,11,08,1, 11.9,1,1, -2.977, 10466.738, 405.144, 52760.795 24/02/11,04:55:01,12,08,1, 11.9,1,1, -2.977, 10466.746, 405.120, 52760.814 24/02/11,04:55:01,13,08,1, 11.9,1,1, -2.977, 10466.743, 405.103, 52760.797 24/02/11,04:55:01,14,08,1, 11.9,1,1, -2.977, 10466.755, 405.074, 52760.796 24/02/11,04:55:01,15,08,1, 11.9,1,1, -2.977, 10466.782, 405.091, 52760.773 24/02/11,04:55:01,16,08,1, 11.9,1,1, -2.977, 10466.788, 405.133, 52760.756 24/02/11,04:55:01,17,08,1, 11.9,1,1, -2.977, 10466.762, 405.062, 52760.759 24/02/11,04:55:01,18,08,1, 11.9,1,1, -2.977, 10466.780, 405.100, 52760.748 24/02/11,04:55:01,19,08,1, 11.9,1,1, -2.977, 10466.796, 405.124, 52760.815 24/02/11,04:55:02,00,07,1, 11.9,1,1, -2.978, 10466.795, 405.124, 52760.815 24/02/11,04:55:02,01,07,1, 11.9,1,1, -2.978, 10466.799, 405.066, 52760.790 24/02/11,04:55:02,02,07,1, 11.9,1,1, -2.978, 10466.770, 405.098, 52760.759 24/02/11,04:55:02,03,07,1, 11.9,1,1, -2.978, 10466.800, 405.112, 52760.824 24/02/11,04:55:02,04,07,1, 11.9,1,1, -2.978, 10466.802, 405.108, 52760.793 24/02/11,04:55:02,05,07,1, 11.9,1,1, -2.978, 10466.801, 405.059, 52760.751 24/02/11,04:55:02,06,07,1, 11.9,1,1, -2.978, 10466.793, 405.097, 52760.665 24/02/11,04:55:02,07,07,1, 11.9,1,1, -2.978, 10466.859, 405.149, 52760.748 24/02/11,04:55:02,08,07,1, 11.9,1,1, -2.978, 10466.838, 405.109, 52760.737 24/02/11,04:55:02,09,07,1, 11.9,1,1, -2.978, 10466.833, 405.078, 52760.710 24/02/11,04:55:02,10,07,1, 11.9,1,1, -2.978, 10466.826, 405.104, 52760.713 24/02/11,04:55:02,11,07,1, 11.9,1,1, -2.978, 10466.852, 405.114, 52760.787 24/02/11,04:55:02,12,07,1, 11.9,1,1, -2.978, 10466.870, 405.098, 52760.763 24/02/11,04:55:02,13,07,1, 11.9,1,1, -2.978, 10466.825, 405.069, 52760.750 24/02/11,04:55:02,14,07,1, 11.9,1,1, -2.978, 10466.851, 405.138, 52760.739 24/02/11,04:55:02,15,07,1, 11.9,1,1, -2.978, 10466.877, 405.160, 52760.779 24/02/11,04:55:02,16,07,1, 11.9,1,1, -2.978, 10466.866, 405.109, 52760.793 24/02/11,04:55:02,17,07,1, 11.9,1,1, -2.978, 10466.880, 405.106, 52760.737 24/02/11,04:55:02,18,07,1, 11.9,1,1, -2.978, 10466.861, 405.115, 52760.800 24/02/11,04:55:02,19,07,1, 11.9,1,1, -2.978, 10466.894, 405.116, 52760.771 24/02/11,04:55:03,00,07,1, 11.9,1,1, -2.974, 10466.887, 405.116, 52760.771 24/02/11,04:55:03,01,07,1, 11.9,1,1, -2.974, 10466.875, 405.085, 52760.741 24/02/11,04:55:03,02,07,1, 11.9,1,1, -2.974, 10466.884, 405.131, 52760.752 24/02/11,04:55:03,03,07,1, 11.9,1,1, -2.974, 10466.903, 405.139, 52760.792 24/02/11,04:55:03,04,07,1, 11.9,1,1, -2.974, 10466.912, 405.092, 52760.747 24/02/11,04:55:03,05,07,1, 11.9,1,1, -2.974, 10466.902, 405.097, 52760.735 24/02/11,04:55:03,06,07,1, 11.9,1,1, -2.974, 10466.890, 405.138, 52760.768 24/02/11,04:55:03,07,07,1, 11.9,1,1, -2.974, 10466.921, 405.145, 52760.808 24/02/11,04:55:03,08,07,1, 11.9,1,1, -2.974, 10466.919, 405.088, 52760.724 24/02/11,04:55:03,09,07,1, 11.9,1,1, -2.974, 10466.916, 405.073, 52760.653 24/02/11,04:55:03,10,07,1, 11.9,1,1, -2.974, 10466.920, 405.119, 52760.762 24/02/11,04:55:03,11,07,1, 11.9,1,1, -2.974, 10466.940, 405.136, 52760.727 24/02/11,04:55:03,12,07,1, 11.9,1,1, -2.974, 10466.915, 405.096, 52760.754 24/02/11,04:55:03,13,07,1, 11.9,1,1, -2.974, 10466.938, 405.119, 52760.749 24/02/11,04:55:03,14,07,1, 11.9,1,1, -2.974, 10466.934, 405.147, 52760.754 24/02/11,04:55:03,15,07,1, 11.9,1,1, -2.974, 10466.966, 405.112, 52760.758 24/02/11,04:55:03,16,07,1, 11.9,1,1, -2.974, 10466.945, 405.081, 52760.726 24/02/11,04:55:03,17,07,1, 11.9,1,1, -2.974, 10466.976, 405.090, 52760.718 24/02/11,04:55:03,18,07,1, 11.9,1,1, -2.974, 10466.973, 405.119, 52760.721 24/02/11,04:55:03,19,07,1, 11.9,1,1, -2.974, 10466.957, 405.115, 52760.704 24/02/11,04:55:04,00,09,1, 11.9,1,1, -2.976, 10466.954, 405.115, 52760.704 24/02/11,04:55:04,01,09,1, 11.9,1,1, -2.976, 10466.970, 405.110, 52760.720 24/02/11,04:55:04,02,09,1, 11.9,1,1, -2.976, 10467.004, 405.164, 52760.745 24/02/11,04:55:04,03,09,1, 11.9,1,1, -2.976, 10467.004, 405.098, 52760.708 24/02/11,04:55:04,04,09,1, 11.9,1,1, -2.976, 10466.990, 405.088, 52760.678 24/02/11,04:55:04,05,09,1, 11.9,1,1, -2.976, 10466.957, 405.122, 52760.705 24/02/11,04:55:04,06,09,1, 11.9,1,1, -2.976, 10466.985, 405.143, 52760.719 24/02/11,04:55:04,07,09,1, 11.9,1,1, -2.976, 10466.991, 405.093, 52760.665 24/02/11,04:55:04,08,09,1, 11.9,1,1, -2.976, 10466.960, 405.081, 52760.610 24/02/11,04:55:04,09,09,1, 11.9,1,1, -2.976, 10467.002, 405.106, 52760.646 24/02/11,04:55:04,10,09,1, 11.9,1,1, -2.976, 10467.008, 405.130, 52760.686 24/02/11,04:55:04,11,09,1, 11.9,1,1, -2.976, 10467.007, 405.101, 52760.657 24/02/11,04:55:04,12,09,1, 11.9,1,1, -2.976, 10466.988, 405.089, 52760.655 24/02/11,04:55:04,13,09,1, 11.9,1,1, -2.976, 10466.993, 405.126, 52760.724 24/02/11,04:55:04,14,09,1, 11.9,1,1, -2.976, 10467.030, 405.152, 52760.693 24/02/11,04:55:04,15,09,1, 11.9,1,1, -2.976, 10467.003, 405.074, 52760.688 24/02/11,04:55:04,16,09,1, 11.9,1,1, -2.976, 10467.007, 405.080, 52760.626 24/02/11,04:55:04,17,09,1, 11.9,1,1, -2.976, 10467.047, 405.123, 52760.760 24/02/11,04:55:04,18,09,1, 11.9,1,1, -2.976, 10467.054, 405.121, 52760.695 24/02/11,04:55:04,19,09,1, 11.9,1,1, -2.976, 10467.035, 405.095, 52760.658 24/02/11,04:55:05,00,09,1, 11.9,1,1, -2.977, 10467.029, 405.095, 52760.658 24/02/11,04:55:05,01,09,1, 11.9,1,1, -2.977, 10467.042, 405.117, 52760.732 24/02/11,04:55:05,02,09,1, 11.9,1,1, -2.977, 10467.054, 405.131, 52760.733 24/02/11,04:55:05,03,09,1, 11.9,1,1, -2.977, 10467.037, 405.078, 52760.640 24/02/11,04:55:05,04,09,1, 11.9,1,1, -2.977, 10467.035, 405.095, 52760.656 24/02/11,04:55:05,05,09,1, 11.9,1,1, -2.977, 10467.018, 405.142, 52760.683 24/02/11,04:55:05,06,09,1, 11.9,1,1, -2.977, 10467.044, 405.118, 52760.691 24/02/11,04:55:05,07,09,1, 11.9,1,1, -2.977, 10467.017, 405.075, 52760.651 24/02/11,04:55:05,08,09,1, 11.9,1,1, -2.977, 10467.040, 405.099, 52760.650 24/02/11,04:55:05,09,09,1, 11.9,1,1, -2.977, 10467.051, 405.151, 52760.710 24/02/11,04:55:05,10,09,1, 11.9,1,1, -2.977, 10467.047, 405.124, 52760.675 24/02/11,04:55:05,11,09,1, 11.9,1,1, -2.977, 10467.037, 405.092, 52760.633 24/02/11,04:55:05,12,09,1, 11.9,1,1, -2.977, 10467.051, 405.090, 52760.644 24/02/11,04:55:05,13,09,1, 11.9,1,1, -2.977, 10467.077, 405.138, 52760.767 24/02/11,04:55:05,14,09,1, 11.9,1,1, -2.977, 10467.049, 405.100, 52760.705 24/02/11,04:55:05,15,09,1, 11.9,1,1, -2.977, 10467.049, 405.070, 52760.684 24/02/11,04:55:05,16,09,1, 11.9,1,1, -2.977, 10467.070, 405.118, 52760.705 24/02/11,04:55:05,17,09,1, 11.9,1,1, -2.977, 10467.082, 405.142, 52760.685 24/02/11,04:55:05,18,09,1, 11.9,1,1, -2.977, 10467.092, 405.083, 52760.639 24/02/11,04:55:05,19,09,1, 11.9,1,1, -2.977, 10467.048, 405.079, 52760.616 24/02/11,04:55:06,00,09,1, 11.8,1,1, -2.977, 10467.045, 405.079, 52760.616 24/02/11,04:55:06,01,09,1, 11.8,1,1, -2.977, 10467.071, 405.132, 52760.694 24/02/11,04:55:06,02,09,1, 11.8,1,1, -2.977, 10467.043, 405.092, 52760.687 24/02/11,04:55:06,03,09,1, 11.8,1,1, -2.977, 10467.074, 405.082, 52760.636 24/02/11,04:55:06,04,09,1, 11.8,1,1, -2.977, 10467.073, 405.103, 52760.649 24/02/11,04:55:06,05,09,1, 11.8,1,1, -2.977, 10467.087, 405.132, 52760.648 24/02/11,04:55:06,06,09,1, 11.8,1,1, -2.977, 10467.081, 405.092, 52760.628 24/02/11,04:55:06,07,09,1, 11.8,1,1, -2.977, 10467.064, 405.051, 52760.643 24/02/11,04:55:06,08,09,1, 11.8,1,1, -2.977, 10467.086, 405.111, 52760.641 24/02/11,04:55:06,09,09,1, 11.8,1,1, -2.977, 10467.087, 405.109, 52760.658 24/02/11,04:55:06,10,09,1, 11.8,1,1, -2.977, 10467.079, 405.062, 52760.642 24/02/11,04:55:06,11,09,1, 11.8,1,1, -2.977, 10467.095, 405.064, 52760.642 24/02/11,04:55:06,12,09,1, 11.8,1,1, -2.977, 10467.109, 405.140, 52760.656 24/02/11,04:55:06,13,09,1, 11.8,1,1, -2.977, 10467.111, 405.108, 52760.634 24/02/11,04:55:06,14,09,1, 11.8,1,1, -2.977, 10467.104, 405.043, 52760.575 24/02/11,04:55:06,15,09,1, 11.8,1,1, -2.977, 10467.097, 405.060, 52760.590 24/02/11,04:55:06,16,09,1, 11.8,1,1, -2.977, 10467.103, 405.096, 52760.630 24/02/11,04:55:06,17,09,1, 11.8,1,1, -2.977, 10467.125, 405.101, 52760.628 24/02/11,04:55:06,18,09,1, 11.8,1,1, -2.977, 10467.093, 405.056, 52760.599 24/02/11,04:55:06,19,09,1, 11.8,1,1, -2.977, 10467.079, 405.075, 52760.612 24/02/11,04:55:07,00,09,1, 11.9,1,1, -2.974, 10467.079, 405.075, 52760.612 24/02/11,04:55:07,01,09,1, 11.9,1,1, -2.974, 10467.125, 405.068, 52760.616 24/02/11,04:55:07,02,09,1, 11.9,1,1, -2.974, 10467.087, 405.044, 52760.611 24/02/11,04:55:07,03,09,1, 11.9,1,1, -2.974, 10467.098, 405.081, 52760.594 24/02/11,04:55:07,04,09,1, 11.9,1,1, -2.974, 10467.126, 405.121, 52760.610 24/02/11,04:55:07,05,09,1, 11.9,1,1, -2.974, 10467.104, 405.062, 52760.625 24/02/11,04:55:07,06,09,1, 11.9,1,1, -2.974, 10467.098, 405.020, 52760.600 24/02/11,04:55:07,07,09,1, 11.9,1,1, -2.974, 10467.099, 405.066, 52760.618 24/02/11,04:55:07,08,09,1, 11.9,1,1, -2.974, 10467.112, 405.097, 52760.641 24/02/11,04:55:07,09,09,1, 11.9,1,1, -2.974, 10467.094, 405.048, 52760.591 24/02/11,04:55:07,10,09,1, 11.9,1,1, -2.974, 10467.113, 405.053, 52760.628 24/02/11,04:55:07,11,09,1, 11.9,1,1, -2.974, 10467.094, 405.043, 52760.616 24/02/11,04:55:07,12,09,1, 11.9,1,1, -2.974, 10467.105, 405.099, 52760.643 24/02/11,04:55:07,13,09,1, 11.9,1,1, -2.974, 10467.122, 405.061, 52760.649 24/02/11,04:55:07,14,09,1, 11.9,1,1, -2.974, 10467.098, 405.032, 52760.548 24/02/11,04:55:07,15,09,1, 11.9,1,1, -2.974, 10467.129, 405.070, 52760.610 24/02/11,04:55:07,16,09,1, 11.9,1,1, -2.974, 10467.126, 405.087, 52760.645 24/02/11,04:55:07,17,09,1, 11.9,1,1, -2.974, 10467.120, 405.047, 52760.592 24/02/11,04:55:07,18,09,1, 11.9,1,1, -2.974, 10467.121, 405.044, 52760.629 24/02/11,04:55:07,19,09,1, 11.9,1,1, -2.974, 10467.135, 405.048, 52760.651 24/02/11,04:55:08,00,09,1, 11.9,1,1, -2.974, 10467.129, 405.048, 52760.651 24/02/11,04:55:08,01,09,1, 11.9,1,1, -2.974, 10467.133, 405.030, 52760.610 24/02/11,04:55:08,02,09,1, 11.9,1,1, -2.974, 10467.096, 405.062, 52760.949 24/02/11,04:55:08,03,09,1, 11.9,1,1, -2.974, 10467.153, 405.075, 52760.669 24/02/11,04:55:08,04,09,1, 11.9,1,1, -2.974, 10467.125, 405.064, 52760.599 24/02/11,04:55:08,05,09,1, 11.9,1,1, -2.974, 10467.148, 405.036, 52760.628 24/02/11,04:55:08,06,09,1, 11.9,1,1, -2.974, 10467.126, 405.048, 52760.595 24/02/11,04:55:08,07,09,1, 11.9,1,1, -2.974, 10467.142, 405.091, 52760.608 24/02/11,04:55:08,08,09,1, 11.9,1,1, -2.974, 10467.135, 405.050, 52760.576 24/02/11,04:55:08,09,09,1, 11.9,1,1, -2.974, 10467.149, 405.022, 52760.586 24/02/11,04:55:08,10,09,1, 11.9,1,1, -2.974, 10467.137, 405.047, 52760.537 24/02/11,04:55:08,11,09,1, 11.9,1,1, -2.974, 10467.148, 405.055, 52760.590 24/02/11,04:55:08,12,09,1, 11.9,1,1, -2.974, 10467.164, 405.048, 52760.623 24/02/11,04:55:08,13,09,1, 11.9,1,1, -2.974, 10467.145, 405.011, 52760.565 24/02/11,04:55:08,14,09,1, 11.9,1,1, -2.974, 10467.159, 405.047, 52760.586 24/02/11,04:55:08,15,09,1, 11.9,1,1, -2.974, 10467.180, 405.055, 52760.542 24/02/11,04:55:08,16,09,1, 11.9,1,1, -2.974, 10467.170, 405.045, 52760.588 24/02/11,04:55:08,17,09,1, 11.9,1,1, -2.974, 10467.182, 405.044, 52760.540 24/02/11,04:55:08,18,09,1, 11.9,1,1, -2.974, 10467.165, 405.029, 52760.522 24/02/11,04:55:08,19,09,1, 11.9,1,1, -2.974, 10467.200, 405.052, 52760.598 24/02/11,04:55:09,00,09,1, 11.9,1,1, -2.978, 10467.196, 405.052, 52760.598 24/02/11,04:55:09,01,09,1, 11.9,1,1, -2.978, 10467.188, 405.014, 52760.516 24/02/11,04:55:09,02,09,1, 11.9,1,1, -2.978, 10467.195, 405.052, 52760.561 24/02/11,04:55:09,03,09,1, 11.9,1,1, -2.978, 10467.194, 405.065, 52760.585 24/02/11,04:55:09,04,09,1, 11.9,1,1, -2.978, 10467.193, 405.016, 52760.551 24/02/11,04:55:09,05,09,1, 11.9,1,1, -2.978, 10467.197, 404.996, 52760.530 24/02/11,04:55:09,06,09,1, 11.9,1,1, -2.978, 10467.218, 405.011, 52760.550 24/02/11,04:55:09,07,09,1, 11.9,1,1, -2.978, 10467.204, 405.039, 52760.585 24/02/11,04:55:09,08,09,1, 11.9,1,1, -2.978, 10467.191, 405.001, 52760.532 24/02/11,04:55:09,09,09,1, 11.9,1,1, -2.978, 10467.213, 404.980, 52760.552 24/02/11,04:55:09,10,09,1, 11.9,1,1, -2.978, 10467.235, 405.037, 52760.561 24/02/11,04:55:09,11,09,1, 11.9,1,1, -2.978, 10467.224, 405.041, 52760.523 24/02/11,04:55:09,12,09,1, 11.9,1,1, -2.978, 10467.232, 404.996, 52760.521 24/02/11,04:55:09,13,09,1, 11.9,1,1, -2.978, 10467.218, 404.986, 52760.526 24/02/11,04:55:09,14,09,1, 11.9,1,1, -2.978, 10467.224, 405.037, 52760.550 24/02/11,04:55:09,15,09,1, 11.9,1,1, -2.978, 10467.237, 405.014, 52760.557 24/02/11,04:55:09,16,09,1, 11.9,1,1, -2.978, 10467.244, 404.987, 52760.479 24/02/11,04:55:09,17,09,1, 11.9,1,1, -2.978, 10467.224, 404.988, 52760.519 24/02/11,04:55:09,18,09,1, 11.9,1,1, -2.978, 10467.249, 405.030, 52760.519 24/02/11,04:55:09,19,09,1, 11.9,1,1, -2.978, 10467.283, 405.030, 52760.553 24/02/11,04:55:10,00,09,1, 11.9,1,1, -2.971, 10467.279, 405.030, 52760.553 24/02/11,04:55:10,01,09,1, 11.9,1,1, -2.971, 10467.288, 404.994, 52760.536 24/02/11,04:55:10,02,09,1, 11.9,1,1, -2.971, 10467.268, 405.009, 52760.519 24/02/11,04:55:10,03,09,1, 11.9,1,1, -2.971, 10467.259, 405.038, 52760.578 24/02/11,04:55:10,04,09,1, 11.9,1,1, -2.971, 10467.263, 404.977, 52760.521 24/02/11,04:55:10,05,09,1, 11.9,1,1, -2.971, 10467.269, 404.990, 52760.535 24/02/11,04:55:10,06,09,1, 11.9,1,1, -2.971, 10467.288, 405.019, 52760.536 24/02/11,04:55:10,07,09,1, 11.9,1,1, -2.971, 10467.284, 405.009, 52760.526 24/02/11,04:55:10,08,09,1, 11.9,1,1, -2.971, 10467.286, 404.969, 52760.526 24/02/11,04:55:10,09,09,1, 11.9,1,1, -2.971, 10467.281, 405.005, 52760.520 24/02/11,04:55:10,10,09,1, 11.9,1,1, -2.971, 10467.283, 404.997, 52760.540 24/02/11,04:55:10,11,09,1, 11.9,1,1, -2.971, 10467.324, 405.019, 52760.535 24/02/11,04:55:10,12,09,1, 11.9,1,1, -2.971, 10467.291, 404.959, 52760.489 24/02/11,04:55:10,13,09,1, 11.9,1,1, -2.971, 10467.292, 404.993, 52760.498 24/02/11,04:55:10,14,09,1, 11.9,1,1, -2.971, 10467.317, 405.045, 52760.554 24/02/11,04:55:10,15,09,1, 11.9,1,1, -2.971, 10467.311, 404.992, 52760.505 24/02/11,04:55:10,16,09,1, 11.9,1,1, -2.971, 10467.322, 404.985, 52760.495 24/02/11,04:55:10,17,09,1, 11.9,1,1, -2.971, 10467.293, 404.985, 52760.512 24/02/11,04:55:10,18,09,1, 11.9,1,1, -2.971, 10467.345, 405.026, 52760.522 24/02/11,04:55:10,19,09,1, 11.9,1,1, -2.971, 10467.322, 405.028, 52760.508 24/02/11,04:55:11,00,09,1, 11.9,1,1, -2.973, 10467.321, 405.028, 52760.508 24/02/11,04:55:11,01,09,1, 11.9,1,1, -2.973, 10467.332, 404.976, 52760.503 24/02/11,04:55:11,02,09,1, 11.9,1,1, -2.973, 10467.354, 404.986, 52760.544 24/02/11,04:55:11,03,09,1, 11.9,1,1, -2.973, 10467.345, 404.980, 52760.488 24/02/11,04:55:11,04,09,1, 11.9,1,1, -2.973, 10467.334, 404.962, 52760.500 24/02/11,04:55:11,05,09,1, 11.9,1,1, -2.973, 10467.332, 404.978, 52760.473 24/02/11,04:55:11,06,09,1, 11.9,1,1, -2.973, 10467.352, 404.987, 52760.512 24/02/11,04:55:11,07,09,1, 11.9,1,1, -2.973, 10467.353, 404.994, 52760.498 24/02/11,04:55:11,08,09,1, 11.9,1,1, -2.973, 10467.332, 404.946, 52760.463 24/02/11,04:55:11,09,09,1, 11.9,1,1, -2.973, 10467.344, 404.968, 52760.468 24/02/11,04:55:11,10,09,1, 11.9,1,1, -2.973, 10467.348, 405.005, 52760.524 24/02/11,04:55:11,11,09,1, 11.9,1,1, -2.973, 10467.351, 404.946, 52760.493 24/02/11,04:55:11,12,09,1, 11.9,1,1, -2.973, 10467.344, 404.957, 52760.477 24/02/11,04:55:11,13,09,1, 11.9,1,1, -2.973, 10467.347, 404.989, 52760.530 24/02/11,04:55:11,14,09,1, 11.9,1,1, -2.973, 10467.389, 404.983, 52760.534 24/02/11,04:55:11,15,09,1, 11.9,1,1, -2.973, 10467.380, 404.946, 52760.493 24/02/11,04:55:11,16,09,1, 11.9,1,1, -2.973, 10467.362, 404.919, 52760.452 24/02/11,04:55:11,17,09,1, 11.9,1,1, -2.973, 10467.382, 404.966, 52760.537 24/02/11,04:55:11,18,09,1, 11.9,1,1, -2.973, 10467.402, 404.956, 52760.342 24/02/11,04:55:11,19,09,1, 11.9,1,1, -2.973, 10467.379, 404.938, 52760.687 24/02/11,04:55:12,00,09,1, 11.9,1,1, -2.972, 10467.379, 404.938, 52760.687 24/02/11,04:55:12,01,09,1, 11.9,1,1, -2.972, 10467.410, 404.960, 52760.414 24/02/11,04:55:12,02,09,1, 11.9,1,1, -2.972, 10467.393, 404.983, 52760.538 24/02/11,04:55:12,03,09,1, 11.9,1,1, -2.972, 10467.396, 404.932, 52760.443 24/02/11,04:55:12,04,09,1, 11.9,1,1, -2.972, 10467.358, 404.921, 52760.479 24/02/11,04:55:12,05,09,1, 11.9,1,1, -2.972, 10467.381, 404.981, 52760.477 24/02/11,04:55:12,06,09,1, 11.9,1,1, -2.972, 10467.409, 404.967, 52760.556 24/02/11,04:55:12,07,09,1, 11.9,1,1, -2.972, 10467.407, 404.909, 52760.413 24/02/11,04:55:12,08,09,1, 11.9,1,1, -2.972, 10467.375, 404.940, 52760.430 24/02/11,04:55:12,09,09,1, 11.9,1,1, -2.972, 10467.402, 404.971, 52760.539 24/02/11,04:55:12,10,09,1, 11.9,1,1, -2.972, 10467.430, 404.967, 52760.511 24/02/11,04:55:12,11,09,1, 11.9,1,1, -2.972, 10467.414, 404.906, 52760.390 24/02/11,04:55:12,12,09,1, 11.9,1,1, -2.972, 10467.374, 404.917, 52760.401 24/02/11,04:55:12,13,09,1, 11.9,1,1, -2.972, 10467.404, 404.967, 52760.464 24/02/11,04:55:12,14,09,1, 11.9,1,1, -2.972, 10467.416, 404.915, 52760.462 24/02/11,04:55:12,15,09,1, 11.9,1,1, -2.972, 10467.407, 404.862, 52760.424 24/02/11,04:55:12,16,09,1, 11.9,1,1, -2.972, 10467.391, 404.914, 52760.455 24/02/11,04:55:12,17,09,1, 11.9,1,1, -2.972, 10467.388, 404.924, 52760.484 24/02/11,04:55:12,18,09,1, 11.9,1,1, -2.972, 10467.408, 404.902, 52760.496 24/02/11,04:55:12,19,09,1, 11.9,1,1, -2.972, 10467.371, 404.862, 52760.478 24/02/11,04:55:13,00,09,1, 11.9,1,1, -2.979, 10467.371, 404.862, 52760.478 24/02/11,04:55:13,01,09,1, 11.9,1,1, -2.979, 10467.404, 404.916, 52760.479 24/02/11,04:55:13,02,09,1, 11.9,1,1, -2.979, 10467.415, 404.893, 52760.471 24/02/11,04:55:13,03,09,1, 11.9,1,1, -2.979, 10467.403, 404.867, 52760.416 24/02/11,04:55:13,04,09,1, 11.9,1,1, -2.979, 10467.412, 404.896, 52760.446 24/02/11,04:55:13,05,09,1, 11.9,1,1, -2.979, 10467.392, 404.890, 52760.437 24/02/11,04:55:13,06,09,1, 11.9,1,1, -2.979, 10467.424, 404.881, 52760.425 24/02/11,04:55:13,07,09,1, 11.9,1,1, -2.979, 10467.406, 404.845, 52760.403 24/02/11,04:55:13,08,09,1, 11.9,1,1, -2.979, 10467.383, 404.892, 52760.430 24/02/11,04:55:13,09,09,1, 11.9,1,1, -2.979, 10467.388, 404.907, 52760.439 24/02/11,04:55:13,10,09,1, 11.9,1,1, -2.979, 10467.394, 404.862, 52760.376 24/02/11,04:55:13,11,09,1, 11.9,1,1, -2.979, 10467.393, 404.845, 52760.393 24/02/11,04:55:13,12,09,1, 11.9,1,1, -2.979, 10467.400, 404.886, 52760.435 24/02/11,04:55:13,13,09,1, 11.9,1,1, -2.979, 10467.384, 404.868, 52760.432 24/02/11,04:55:13,14,09,1, 11.9,1,1, -2.979, 10467.381, 404.823, 52760.398 24/02/11,04:55:13,15,09,1, 11.9,1,1, -2.979, 10467.364, 404.830, 52760.400 24/02/11,04:55:13,16,09,1, 11.9,1,1, -2.979, 10467.389, 404.831, 52760.411 24/02/11,04:55:13,17,09,1, 11.9,1,1, -2.979, 10467.391, 404.864, 52760.438 24/02/11,04:55:13,18,09,1, 11.9,1,1, -2.979, 10467.386, 404.831, 52760.398 24/02/11,04:55:13,19,09,1, 11.9,1,1, -2.979, 10467.396, 404.847, 52760.408 24/02/11,04:55:14,00,09,1, 11.8,1,1, -2.976, 10467.396, 404.847, 52760.408 24/02/11,04:55:14,01,09,1, 11.8,1,1, -2.976, 10467.396, 404.863, 52760.425 24/02/11,04:55:14,02,09,1, 11.8,1,1, -2.976, 10467.385, 404.822, 52760.410 24/02/11,04:55:14,03,09,1, 11.8,1,1, -2.976, 10467.375, 404.832, 52760.401 24/02/11,04:55:14,04,09,1, 11.8,1,1, -2.976, 10467.357, 404.864, 52760.383 24/02/11,04:55:14,05,09,1, 11.8,1,1, -2.976, 10467.379, 404.866, 52760.409 24/02/11,04:55:14,06,09,1, 11.8,1,1, -2.976, 10467.376, 404.820, 52760.363 24/02/11,04:55:14,07,09,1, 11.8,1,1, -2.976, 10467.352, 404.837, 52760.381 24/02/11,04:55:14,08,09,1, 11.8,1,1, -2.976, 10467.382, 404.866, 52760.247 24/02/11,04:55:14,09,09,1, 11.8,1,1, -2.976, 10467.388, 404.858, 52760.425 24/02/11,04:55:14,10,09,1, 11.8,1,1, -2.976, 10467.374, 404.818, 52760.215 24/02/11,04:55:14,11,09,1, 11.8,1,1, -2.976, 10467.378, 404.829, 52760.395 24/02/11,04:55:14,12,09,1, 11.8,1,1, -2.976, 10467.372, 404.845, 52760.406 24/02/11,04:55:14,13,09,1, 11.8,1,1, -2.976, 10467.377, 404.841, 52760.430 24/02/11,04:55:14,14,09,1, 11.8,1,1, -2.976, 10467.364, 404.820, 52760.372 24/02/11,04:55:14,15,09,1, 11.8,1,1, -2.976, 10467.351, 404.827, 52760.392 24/02/11,04:55:14,16,09,1, 11.8,1,1, -2.976, 10467.369, 404.844, 52760.413 24/02/11,04:55:14,17,09,1, 11.8,1,1, -2.976, 10467.380, 404.827, 52760.399 24/02/11,04:55:14,18,09,1, 11.8,1,1, -2.976, 10467.364, 404.819, 52760.380 24/02/11,04:55:14,19,09,1, 11.8,1,1, -2.976, 10467.332, 404.806, 52760.344 24/02/11,04:55:15,00,09,1, 12.0,1,1, -2.973, 10467.329, 404.806, 52760.344 24/02/11,04:55:15,01,09,1, 12.0,1,1, -2.973, 10467.359, 404.804, 52760.380 24/02/11,04:55:15,02,09,1, 12.0,1,1, -2.973, 10467.355, 404.765, 52760.319 24/02/11,04:55:15,03,09,1, 12.0,1,1, -2.973, 10467.340, 404.802, 52760.391 24/02/11,04:55:15,04,09,1, 12.0,1,1, -2.973, 10467.341, 404.833, 52760.402 24/02/11,04:55:15,05,09,1, 12.0,1,1, -2.973, 10467.363, 404.794, 52760.364 24/02/11,04:55:15,06,09,1, 12.0,1,1, -2.973, 10467.350, 404.773, 52760.345 24/02/11,04:55:15,07,09,1, 12.0,1,1, -2.973, 10467.327, 404.826, 52760.350 24/02/11,04:55:15,08,09,1, 12.0,1,1, -2.973, 10467.336, 404.833, 52760.379 24/02/11,04:55:15,09,09,1, 12.0,1,1, -2.973, 10467.337, 404.801, 52760.344 24/02/11,04:55:15,10,09,1, 12.0,1,1, -2.973, 10467.319, 404.766, 52760.357 24/02/11,04:55:15,11,09,1, 12.0,1,1, -2.973, 10467.340, 404.796, 52760.368 24/02/11,04:55:15,12,09,1, 12.0,1,1, -2.973, 10467.332, 404.814, 52760.395 24/02/11,04:55:15,13,09,1, 12.0,1,1, -2.973, 10467.347, 404.773, 52760.363 24/02/11,04:55:15,14,09,1, 12.0,1,1, -2.973, 10467.314, 404.766, 52760.331 24/02/11,04:55:15,15,09,1, 12.0,1,1, -2.973, 10467.314, 404.779, 52760.366 24/02/11,04:55:15,16,09,1, 12.0,1,1, -2.973, 10467.332, 404.814, 52760.380 24/02/11,04:55:15,17,09,1, 12.0,1,1, -2.973, 10467.328, 404.763, 52760.366 24/02/11,04:55:15,18,09,1, 12.0,1,1, -2.973, 10467.310, 404.766, 52760.342 24/02/11,04:55:15,19,09,1, 12.0,1,1, -2.973, 10467.316, 404.794, 52760.370 24/02/11,04:55:16,00,09,1, 11.9,1,1, -2.975, 10467.312, 404.794, 52760.370 24/02/11,04:55:16,01,09,1, 11.9,1,1, -2.975, 10467.326, 404.750, 52760.425 24/02/11,04:55:16,02,09,1, 11.9,1,1, -2.975, 10467.285, 404.749, 52760.400 24/02/11,04:55:16,03,09,1, 11.9,1,1, -2.975, 10467.321, 404.798, 52760.404 24/02/11,04:55:16,04,09,1, 11.9,1,1, -2.975, 10467.314, 404.777, 52760.401 24/02/11,04:55:16,05,09,1, 11.9,1,1, -2.975, 10467.319, 404.725, 52760.405 24/02/11,04:55:16,06,09,1, 11.9,1,1, -2.975, 10467.296, 404.729, 52760.272 24/02/11,04:55:16,07,09,1, 11.9,1,1, -2.975, 10467.302, 404.806, 52760.308 24/02/11,04:55:16,08,09,1, 11.9,1,1, -2.975, 10467.279, 404.776, 52760.213 24/02/11,04:55:16,09,09,1, 11.9,1,1, -2.975, 10467.339, 404.714, 52760.325 24/02/11,04:55:16,10,09,1, 11.9,1,1, -2.975, 10467.295, 404.741, 52760.221 24/02/11,04:55:16,11,09,1, 11.9,1,1, -2.975, 10467.304, 404.786, 52760.329 24/02/11,04:55:16,12,09,1, 11.9,1,1, -2.975, 10467.320, 404.767, 52760.278 24/02/11,04:55:16,13,09,1, 11.9,1,1, -2.975, 10467.310, 404.744, 52760.338 24/02/11,04:55:16,14,09,1, 11.9,1,1, -2.975, 10467.306, 404.731, 52760.335 24/02/11,04:55:16,15,09,1, 11.9,1,1, -2.975, 10467.317, 404.768, 52760.298 24/02/11,04:55:16,16,09,1, 11.9,1,1, -2.975, 10467.304, 404.754, 52760.366 24/02/11,04:55:16,17,09,1, 11.9,1,1, -2.975, 10467.264, 404.706, 52760.290 24/02/11,04:55:16,18,09,1, 11.9,1,1, -2.975, 10467.268, 404.750, 52760.334 24/02/11,04:55:16,19,09,1, 11.9,1,1, -2.975, 10467.286, 404.743, 52760.287 24/02/11,04:55:17,00,09,1, 11.9,1,1, -2.974, 10467.279, 404.743, 52760.287 24/02/11,04:55:17,01,09,1, 11.9,1,1, -2.974, 10467.299, 404.706, 52760.321 24/02/11,04:55:17,02,09,1, 11.9,1,1, -2.974, 10467.302, 404.710, 52760.294 24/02/11,04:55:17,03,09,1, 11.9,1,1, -2.974, 10467.299, 404.750, 52760.244 24/02/11,04:55:17,04,09,1, 11.9,1,1, -2.974, 10467.326, 404.685, 52760.271 24/02/11,04:55:17,05,09,1, 11.9,1,1, -2.974, 10467.291, 404.684, 52760.246 24/02/11,04:55:17,06,09,1, 11.9,1,1, -2.974, 10467.282, 404.703, 52760.254 24/02/11,04:55:17,07,09,1, 11.9,1,1, -2.974, 10467.307, 404.724, 52760.353 24/02/11,04:55:17,08,09,1, 11.9,1,1, -2.974, 10467.290, 404.687, 52760.257 24/02/11,04:55:17,09,09,1, 11.9,1,1, -2.974, 10467.275, 404.677, 52760.280 24/02/11,04:55:17,10,09,1, 11.9,1,1, -2.974, 10467.294, 404.710, 52760.353 24/02/11,04:55:17,11,09,1, 11.9,1,1, -2.974, 10467.311, 404.728, 52760.340 24/02/11,04:55:17,12,09,1, 11.9,1,1, -2.974, 10467.303, 404.678, 52760.311 24/02/11,04:55:17,13,09,1, 11.9,1,1, -2.974, 10467.284, 404.655, 52760.272 24/02/11,04:55:17,14,09,1, 11.9,1,1, -2.974, 10467.267, 404.708, 52760.305 24/02/11,04:55:17,15,09,1, 11.9,1,1, -2.974, 10467.310, 404.688, 52760.342 24/02/11,04:55:17,16,09,1, 11.9,1,1, -2.974, 10467.303, 404.661, 52760.306 24/02/11,04:55:17,17,09,1, 11.9,1,1, -2.974, 10467.307, 404.645, 52760.268 24/02/11,04:55:17,18,09,1, 11.9,1,1, -2.974, 10467.314, 404.695, 52760.298 24/02/11,04:55:17,19,09,1, 11.9,1,1, -2.974, 10467.322, 404.686, 52760.320 24/02/11,04:55:18,00,09,1, 11.9,1,1, -2.977, 10467.321, 404.686, 52760.320 24/02/11,04:55:18,01,09,1, 11.9,1,1, -2.977, 10467.297, 404.642, 52760.274 24/02/11,04:55:18,02,09,1, 11.9,1,1, -2.977, 10467.316, 404.665, 52760.331 24/02/11,04:55:18,03,09,1, 11.9,1,1, -2.977, 10467.322, 404.656, 52760.248 24/02/11,04:55:18,04,09,1, 11.9,1,1, -2.977, 10467.323, 404.633, 52760.280 24/02/11,04:55:18,05,09,1, 11.9,1,1, -2.977, 10467.332, 404.635, 52760.285 24/02/11,04:55:18,06,09,1, 11.9,1,1, -2.977, 10467.313, 404.674, 52760.344 24/02/11,04:55:18,07,09,1, 11.9,1,1, -2.977, 10467.335, 404.645, 52760.276 24/02/11,04:55:18,08,09,1, 11.9,1,1, -2.977, 10467.344, 404.607, 52760.293 24/02/11,04:55:18,09,09,1, 11.9,1,1, -2.977, 10467.336, 404.650, 52760.336 24/02/11,04:55:18,10,09,1, 11.9,1,1, -2.977, 10467.348, 404.660, 52760.353 24/02/11,04:55:18,11,09,1, 11.9,1,1, -2.977, 10467.353, 404.628, 52760.331 24/02/11,04:55:18,12,09,1, 11.9,1,1, -2.977, 10467.355, 404.608, 52760.309 24/02/11,04:55:18,13,09,1, 11.9,1,1, -2.977, 10467.354, 404.643, 52760.251 24/02/11,04:55:18,14,09,1, 11.9,1,1, -2.977, 10467.360, 404.646, 52760.335 24/02/11,04:55:18,15,09,1, 11.9,1,1, -2.977, 10467.339, 404.612, 52760.238 24/02/11,04:55:18,16,09,1, 11.9,1,1, -2.977, 10467.338, 404.605, 52760.356 24/02/11,04:55:18,17,09,1, 11.9,1,1, -2.977, 10467.345, 404.649, 52760.317 24/02/11,04:55:18,18,09,1, 11.9,1,1, -2.977, 10467.376, 404.617, 52760.247 24/02/11,04:55:18,19,09,1, 11.9,1,1, -2.977, 10467.357, 404.584, 52760.287 24/02/11,04:55:19,00,08,1, 11.9,1,1, -2.972, 10467.354, 404.584, 52760.287 24/02/11,04:55:19,01,08,1, 11.9,1,1, -2.972, 10467.388, 404.633, 52760.328 24/02/11,04:55:19,02,08,1, 11.9,1,1, -2.972, 10467.393, 404.616, 52760.271 24/02/11,04:55:19,03,08,1, 11.9,1,1, -2.972, 10467.380, 404.593, 52760.273 24/02/11,04:55:19,04,08,1, 11.9,1,1, -2.972, 10467.357, 404.598, 52760.248 24/02/11,04:55:19,05,08,1, 11.9,1,1, -2.972, 10467.380, 404.605, 52760.261 24/02/11,04:55:19,06,08,1, 11.9,1,1, -2.972, 10467.393, 404.583, 52760.249 24/02/11,04:55:19,07,08,1, 11.9,1,1, -2.972, 10467.398, 404.550, 52760.207 24/02/11,04:55:19,08,08,1, 11.9,1,1, -2.972, 10467.370, 404.587, 52760.277 24/02/11,04:55:19,09,08,1, 11.9,1,1, -2.972, 10467.411, 404.619, 52760.292 24/02/11,04:55:19,10,08,1, 11.9,1,1, -2.972, 10467.394, 404.592, 52760.246 24/02/11,04:55:19,11,08,1, 11.9,1,1, -2.972, 10467.388, 404.569, 52760.256 24/02/11,04:55:19,12,08,1, 11.9,1,1, -2.972, 10467.405, 404.583, 52760.235 24/02/11,04:55:19,13,08,1, 11.9,1,1, -2.972, 10467.405, 404.608, 52760.251 24/02/11,04:55:19,14,08,1, 11.9,1,1, -2.972, 10467.416, 404.574, 52760.224 24/02/11,04:55:19,15,08,1, 11.9,1,1, -2.972, 10467.440, 404.565, 52760.197 24/02/11,04:55:19,16,08,1, 11.9,1,1, -2.972, 10467.418, 404.596, 52760.244 24/02/11,04:55:19,17,08,1, 11.9,1,1, -2.972, 10467.421, 404.609, 52760.288 24/02/11,04:55:19,18,08,1, 11.9,1,1, -2.972, 10467.394, 404.577, 52760.232 24/02/11,04:55:19,19,08,1, 11.9,1,1, -2.972, 10467.407, 404.567, 52760.215 24/02/11,04:55:20,00,08,1, 11.9,1,1, -2.973, 10467.404, 404.567, 52760.215 24/02/11,04:55:20,01,08,1, 11.9,1,1, -2.973, 10467.436, 404.596, 52760.237 24/02/11,04:55:20,02,08,1, 11.9,1,1, -2.973, 10467.426, 404.583, 52760.206 24/02/11,04:55:20,03,08,1, 11.9,1,1, -2.973, 10467.428, 404.549, 52760.213 24/02/11,04:55:20,04,08,1, 11.9,1,1, -2.973, 10467.447, 404.591, 52760.225 24/02/11,04:55:20,05,08,1, 11.9,1,1, -2.973, 10467.449, 404.562, 52760.256 24/02/11,04:55:20,06,08,1, 11.9,1,1, -2.973, 10467.451, 404.540, 52760.260 24/02/11,04:55:20,07,08,1, 11.9,1,1, -2.973, 10467.436, 404.567, 52760.201 24/02/11,04:55:20,08,08,1, 11.9,1,1, -2.973, 10467.448, 404.578, 52760.205 24/02/11,04:55:20,09,08,1, 11.9,1,1, -2.973, 10467.469, 404.591, 52760.218 24/02/11,04:55:20,10,08,1, 11.9,1,1, -2.973, 10467.458, 404.543, 52760.218 24/02/11,04:55:20,11,08,1, 11.9,1,1, -2.973, 10467.477, 404.566, 52760.203 24/02/11,04:55:20,12,08,1, 11.9,1,1, -2.973, 10467.466, 404.590, 52760.251 24/02/11,04:55:20,13,08,1, 11.9,1,1, -2.973, 10467.486, 404.572, 52760.240 24/02/11,04:55:20,14,08,1, 11.9,1,1, -2.973, 10467.478, 404.550, 52760.198 24/02/11,04:55:20,15,08,1, 11.9,1,1, -2.973, 10467.480, 404.555, 52760.196 24/02/11,04:55:20,16,08,1, 11.9,1,1, -2.973, 10467.485, 404.581, 52760.170 24/02/11,04:55:20,17,08,1, 11.9,1,1, -2.973, 10467.488, 404.557, 52760.147 24/02/11,04:55:20,18,08,1, 11.9,1,1, -2.973, 10467.487, 404.546, 52760.157 24/02/11,04:55:20,19,08,1, 11.9,1,1, -2.973, 10467.478, 404.556, 52760.155 24/02/11,04:55:21,00,09,1, 12.0,1,1, -2.974, 10467.471, 404.556, 52760.155 24/02/11,04:55:21,01,09,1, 12.0,1,1, -2.974, 10467.505, 404.549, 52760.128 24/02/11,04:55:21,02,09,1, 12.0,1,1, -2.974, 10467.480, 404.530, 52760.207 24/02/11,04:55:21,03,09,1, 12.0,1,1, -2.974, 10467.510, 404.566, 52760.173 24/02/11,04:55:21,04,09,1, 12.0,1,1, -2.974, 10467.496, 404.578, 52760.183 24/02/11,04:55:21,05,09,1, 12.0,1,1, -2.974, 10467.522, 404.544, 52760.186 24/02/11,04:55:21,06,09,1, 12.0,1,1, -2.974, 10467.510, 404.527, 52760.136 24/02/11,04:55:21,07,09,1, 12.0,1,1, -2.974, 10467.496, 404.550, 52760.170 24/02/11,04:55:21,08,09,1, 12.0,1,1, -2.974, 10467.525, 404.590, 52760.172 24/02/11,04:55:21,09,09,1, 12.0,1,1, -2.974, 10467.519, 404.552, 52760.155 24/02/11,04:55:21,10,09,1, 12.0,1,1, -2.974, 10467.528, 404.526, 52760.145 24/02/11,04:55:21,11,09,1, 12.0,1,1, -2.974, 10467.514, 404.565, 52760.133 24/02/11,04:55:21,12,09,1, 12.0,1,1, -2.974, 10467.553, 404.572, 52760.135 24/02/11,04:55:21,13,09,1, 12.0,1,1, -2.974, 10467.522, 404.511, 52760.102 24/02/11,04:55:21,14,09,1, 12.0,1,1, -2.974, 10467.530, 404.517, 52760.036 24/02/11,04:55:21,15,09,1, 12.0,1,1, -2.974, 10467.563, 404.564, 52760.128 24/02/11,04:55:21,16,09,1, 12.0,1,1, -2.974, 10467.551, 404.580, 52760.168 24/02/11,04:55:21,17,09,1, 12.0,1,1, -2.974, 10467.556, 404.523, 52760.117 24/02/11,04:55:21,18,09,1, 12.0,1,1, -2.974, 10467.555, 404.525, 52759.926 24/02/11,04:55:21,19,09,1, 12.0,1,1, -2.974, 10467.581, 404.556, 52760.190 24/02/11,04:55:22,00,08,1, 11.9,1,1, -2.973, 10467.579, 404.556, 52760.190 24/02/11,04:55:22,01,08,1, 11.9,1,1, -2.973, 10467.580, 404.511, 52760.096 24/02/11,04:55:22,02,08,1, 11.9,1,1, -2.973, 10467.536, 404.488, 52760.146 24/02/11,04:55:22,03,08,1, 11.9,1,1, -2.973, 10467.549, 404.536, 52760.165 24/02/11,04:55:22,04,08,1, 11.9,1,1, -2.973, 10467.564, 404.546, 52760.147 24/02/11,04:55:22,05,08,1, 11.9,1,1, -2.973, 10467.564, 404.494, 52760.108 24/02/11,04:55:22,06,08,1, 11.9,1,1, -2.973, 10467.557, 404.529, 52760.123 24/02/11,04:55:22,07,08,1, 11.9,1,1, -2.973, 10467.582, 404.538, 52760.083 24/02/11,04:55:22,08,08,1, 11.9,1,1, -2.973, 10467.580, 404.531, 52760.116 24/02/11,04:55:22,09,08,1, 11.9,1,1, -2.973, 10467.576, 404.489, 52760.044 24/02/11,04:55:22,10,08,1, 11.9,1,1, -2.973, 10467.576, 404.526, 52760.074 24/02/11,04:55:22,11,08,1, 11.9,1,1, -2.973, 10467.594, 404.551, 52760.107 24/02/11,04:55:22,12,08,1, 11.9,1,1, -2.973, 10467.585, 404.520, 52760.061 24/02/11,04:55:22,13,08,1, 11.9,1,1, -2.973, 10467.600, 404.478, 52760.086 24/02/11,04:55:22,14,08,1, 11.9,1,1, -2.973, 10467.607, 404.533, 52760.100 24/02/11,04:55:22,15,08,1, 11.9,1,1, -2.973, 10467.640, 404.537, 52760.092 24/02/11,04:55:22,16,08,1, 11.9,1,1, -2.973, 10467.604, 404.487, 52760.070 24/02/11,04:55:22,17,08,1, 11.9,1,1, -2.973, 10467.606, 404.475, 52760.060 24/02/11,04:55:22,18,08,1, 11.9,1,1, -2.973, 10467.639, 404.524, 52760.101 24/02/11,04:55:22,19,08,1, 11.9,1,1, -2.973, 10467.645, 404.518, 52760.075 24/02/11,04:55:23,00,09,1, 11.9,1,1, -2.977, 10467.638, 404.518, 52760.075 24/02/11,04:55:23,01,09,1, 11.9,1,1, -2.977, 10467.624, 404.479, 52760.071 24/02/11,04:55:23,02,09,1, 11.9,1,1, -2.977, 10467.632, 404.491, 52760.073 24/02/11,04:55:23,03,09,1, 11.9,1,1, -2.977, 10467.657, 404.507, 52760.077 24/02/11,04:55:23,04,09,1, 11.9,1,1, -2.977, 10467.688, 404.444, 52760.038 24/02/11,04:55:23,05,09,1, 11.9,1,1, -2.977, 10467.648, 404.464, 52760.046 24/02/11,04:55:23,06,09,1, 11.9,1,1, -2.977, 10467.662, 404.505, 52760.011 24/02/11,04:55:23,07,09,1, 11.9,1,1, -2.977, 10467.677, 404.486, 52760.039 24/02/11,04:55:23,08,09,1, 11.9,1,1, -2.977, 10467.688, 404.439, 52760.042 24/02/11,04:55:23,09,09,1, 11.9,1,1, -2.977, 10467.708, 404.463, 52760.050 24/02/11,04:55:23,10,09,1, 11.9,1,1, -2.977, 10467.704, 404.479, 52760.030 24/02/11,04:55:23,11,09,1, 11.9,1,1, -2.977, 10467.696, 404.469, 52760.068 24/02/11,04:55:23,12,09,1, 11.9,1,1, -2.977, 10467.704, 404.407, 52759.970 24/02/11,04:55:23,13,09,1, 11.9,1,1, -2.977, 10467.699, 404.468, 52760.005 24/02/11,04:55:23,14,09,1, 11.9,1,1, -2.977, 10467.728, 404.460, 52760.003 24/02/11,04:55:23,15,09,1, 11.9,1,1, -2.977, 10467.736, 404.450, 52760.025 24/02/11,04:55:23,16,09,1, 11.9,1,1, -2.977, 10467.741, 404.433, 52759.972 24/02/11,04:55:23,17,09,1, 11.9,1,1, -2.977, 10467.719, 404.433, 52759.985 24/02/11,04:55:23,18,09,1, 11.9,1,1, -2.977, 10467.747, 404.447, 52760.026 24/02/11,04:55:23,19,09,1, 11.9,1,1, -2.977, 10467.772, 404.417, 52759.915 24/02/11,04:55:24,00,09,1, 12.0,1,1, -2.976, 10467.771, 404.417, 52759.915 24/02/11,04:55:24,01,09,1, 12.0,1,1, -2.976, 10467.749, 404.422, 52760.016 24/02/11,04:55:24,02,09,1, 12.0,1,1, -2.976, 10467.789, 404.457, 52760.015 24/02/11,04:55:24,03,09,1, 12.0,1,1, -2.976, 10467.782, 404.418, 52759.958 24/02/11,04:55:24,04,09,1, 12.0,1,1, -2.976, 10467.757, 404.401, 52760.010 24/02/11,04:55:24,05,09,1, 12.0,1,1, -2.976, 10467.791, 404.427, 52760.011 24/02/11,04:55:24,06,09,1, 12.0,1,1, -2.976, 10467.789, 404.433, 52759.997 24/02/11,04:55:24,07,09,1, 12.0,1,1, -2.976, 10467.804, 404.417, 52760.011 24/02/11,04:55:24,08,09,1, 12.0,1,1, -2.976, 10467.776, 404.383, 52759.924 24/02/11,04:55:24,09,09,1, 12.0,1,1, -2.976, 10467.792, 404.427, 52759.994 24/02/11,04:55:24,10,09,1, 12.0,1,1, -2.976, 10467.831, 404.412, 52760.043 24/02/11,04:55:24,11,09,1, 12.0,1,1, -2.976, 10467.808, 404.389, 52759.971 24/02/11,04:55:24,12,09,1, 12.0,1,1, -2.976, 10467.813, 404.376, 52760.010 24/02/11,04:55:24,13,09,1, 12.0,1,1, -2.976, 10467.813, 404.441, 52759.907 24/02/11,04:55:24,14,09,1, 12.0,1,1, -2.976, 10467.838, 404.413, 52759.872 24/02/11,04:55:24,15,09,1, 12.0,1,1, -2.976, 10467.835, 404.373, 52759.860 24/02/11,04:55:24,16,09,1, 12.0,1,1, -2.976, 10467.830, 404.368, 52759.908 24/02/11,04:55:24,17,09,1, 12.0,1,1, -2.976, 10467.845, 404.402, 52759.887 24/02/11,04:55:24,18,09,1, 12.0,1,1, -2.976, 10467.833, 404.376, 52759.828 24/02/11,04:55:24,19,09,1, 12.0,1,1, -2.976, 10467.849, 404.334, 52759.845 24/02/11,04:55:25,00,09,1, 12.0,1,1, -2.970, 10467.846, 404.334, 52759.845 24/02/11,04:55:25,01,09,1, 12.0,1,1, -2.970, 10467.867, 404.403, 52759.843 24/02/11,04:55:25,02,09,1, 12.0,1,1, -2.970, 10467.861, 404.411, 52759.864 24/02/11,04:55:25,03,09,1, 12.0,1,1, -2.970, 10467.868, 404.356, 52759.881 24/02/11,04:55:25,04,09,1, 12.0,1,1, -2.970, 10467.851, 404.365, 52759.854 24/02/11,04:55:25,05,09,1, 12.0,1,1, -2.970, 10467.859, 404.393, 52759.929 24/02/11,04:55:25,06,09,1, 12.0,1,1, -2.970, 10467.882, 404.360, 52759.882 24/02/11,04:55:25,07,09,1, 12.0,1,1, -2.970, 10467.864, 404.348, 52759.804 24/02/11,04:55:25,08,09,1, 12.0,1,1, -2.970, 10467.871, 404.375, 52759.894 24/02/11,04:55:25,09,09,1, 12.0,1,1, -2.970, 10467.900, 404.384, 52759.942 24/02/11,04:55:25,10,09,1, 12.0,1,1, -2.970, 10467.907, 404.364, 52759.910 24/02/11,04:55:25,11,09,1, 12.0,1,1, -2.970, 10467.887, 404.325, 52759.848 24/02/11,04:55:25,12,09,1, 12.0,1,1, -2.970, 10467.889, 404.363, 52759.904 24/02/11,04:55:25,13,09,1, 12.0,1,1, -2.970, 10467.925, 404.374, 52759.801 24/02/11,04:55:25,14,09,1, 12.0,1,1, -2.970, 10467.895, 404.324, 52759.851 24/02/11,04:55:25,15,09,1, 12.0,1,1, -2.970, 10467.890, 404.303, 52759.782 24/02/11,04:55:25,16,09,1, 12.0,1,1, -2.970, 10467.907, 404.334, 52759.917 24/02/11,04:55:25,17,09,1, 12.0,1,1, -2.970, 10467.940, 404.343, 52759.903 24/02/11,04:55:25,18,09,1, 12.0,1,1, -2.970, 10467.927, 404.326, 52759.947 24/02/11,04:55:25,19,09,1, 12.0,1,1, -2.970, 10467.948, 404.322, 52759.801 24/02/11,04:55:26,00,09,1, 11.9,1,1, -2.974, 10467.947, 404.322, 52759.801 24/02/11,04:55:26,01,09,1, 11.9,1,1, -2.974, 10467.960, 404.341, 52759.833 24/02/11,04:55:26,02,09,1, 11.9,1,1, -2.974, 10467.964, 404.287, 52759.882 24/02/11,04:55:26,03,09,1, 11.9,1,1, -2.974, 10467.924, 404.302, 52759.813 24/02/11,04:55:26,04,09,1, 11.9,1,1, -2.974, 10467.964, 404.331, 52759.776 24/02/11,04:55:26,05,09,1, 11.9,1,1, -2.974, 10467.980, 404.326, 52759.871 24/02/11,04:55:26,06,09,1, 11.9,1,1, -2.974, 10467.971, 404.269, 52759.793 24/02/11,04:55:26,07,09,1, 11.9,1,1, -2.974, 10467.959, 404.269, 52759.823 24/02/11,04:55:26,08,09,1, 11.9,1,1, -2.974, 10467.975, 404.320, 52759.869 24/02/11,04:55:26,09,09,1, 11.9,1,1, -2.974, 10467.974, 404.302, 52759.763 24/02/11,04:55:26,10,09,1, 11.9,1,1, -2.974, 10467.973, 404.252, 52759.769 24/02/11,04:55:26,11,09,1, 11.9,1,1, -2.974, 10467.966, 404.275, 52759.754 24/02/11,04:55:26,12,09,1, 11.9,1,1, -2.974, 10467.970, 404.309, 52759.817 24/02/11,04:55:26,13,09,1, 11.9,1,1, -2.974, 10467.976, 404.262, 52759.805 24/02/11,04:55:26,14,09,1, 11.9,1,1, -2.974, 10467.991, 404.256, 52759.812 24/02/11,04:55:26,15,09,1, 11.9,1,1, -2.974, 10467.987, 404.304, 52759.830 24/02/11,04:55:26,16,09,1, 11.9,1,1, -2.974, 10468.006, 404.296, 52759.796 24/02/11,04:55:26,17,09,1, 11.9,1,1, -2.974, 10468.010, 404.249, 52759.795 24/02/11,04:55:26,18,09,1, 11.9,1,1, -2.974, 10467.992, 404.240, 52759.780 24/02/11,04:55:26,19,09,1, 11.9,1,1, -2.974, 10467.994, 404.263, 52759.742 24/02/11,04:55:27,00,09,1, 11.9,1,1, -2.973, 10467.988, 404.263, 52759.742 24/02/11,04:55:27,01,09,1, 11.9,1,1, -2.973, 10468.030, 404.214, 52759.756 24/02/11,04:55:27,02,09,1, 11.9,1,1, -2.973, 10468.022, 404.232, 52759.769 24/02/11,04:55:27,03,09,1, 11.9,1,1, -2.973, 10468.012, 404.235, 52759.757 24/02/11,04:55:27,04,09,1, 11.9,1,1, -2.973, 10468.074, 404.227, 52759.782 24/02/11,04:55:27,05,09,1, 11.9,1,1, -2.973, 10468.057, 404.197, 52759.759 24/02/11,04:55:27,06,09,1, 11.9,1,1, -2.973, 10468.040, 404.177, 52759.741 24/02/11,04:55:27,07,09,1, 11.9,1,1, -2.973, 10468.017, 404.215, 52759.763 24/02/11,04:55:27,08,09,1, 11.9,1,1, -2.973, 10468.070, 404.219, 52759.798 24/02/11,04:55:27,09,09,1, 11.9,1,1, -2.973, 10468.047, 404.180, 52759.774 24/02/11,04:55:27,10,09,1, 11.9,1,1, -2.973, 10468.033, 404.145, 52759.787 24/02/11,04:55:27,11,09,1, 11.9,1,1, -2.973, 10468.028, 404.198, 52759.759 24/02/11,04:55:27,12,09,1, 11.9,1,1, -2.973, 10468.053, 404.171, 52759.759 24/02/11,04:55:27,13,09,1, 11.9,1,1, -2.973, 10468.062, 404.122, 52759.689 24/02/11,04:55:27,14,09,1, 11.9,1,1, -2.973, 10468.054, 404.149, 52759.773 24/02/11,04:55:27,15,09,1, 11.9,1,1, -2.973, 10468.063, 404.169, 52759.797 24/02/11,04:55:27,16,09,1, 11.9,1,1, -2.973, 10468.098, 404.142, 52759.739 24/02/11,04:55:27,17,09,1, 11.9,1,1, -2.973, 10468.058, 404.104, 52759.766 24/02/11,04:55:27,18,09,1, 11.9,1,1, -2.973, 10468.082, 404.095, 52759.698 24/02/11,04:55:27,19,09,1, 11.9,1,1, -2.973, 10468.115, 404.160, 52759.772 24/02/11,04:55:28,00,09,1, 11.8,1,1, -2.972, 10468.113, 404.160, 52759.772 24/02/11,04:55:28,01,09,1, 11.8,1,1, -2.972, 10468.078, 404.109, 52759.765 24/02/11,04:55:28,02,09,1, 11.8,1,1, -2.972, 10468.109, 404.115, 52759.797 24/02/11,04:55:28,03,09,1, 11.8,1,1, -2.972, 10468.096, 404.147, 52759.781 24/02/11,04:55:28,04,09,1, 11.8,1,1, -2.972, 10468.109, 404.090, 52759.695 24/02/11,04:55:28,05,09,1, 11.8,1,1, -2.972, 10468.084, 404.038, 52759.705 24/02/11,04:55:28,06,09,1, 11.8,1,1, -2.972, 10468.110, 404.084, 52759.772 24/02/11,04:55:28,07,09,1, 11.8,1,1, -2.972, 10468.123, 404.101, 52759.738 24/02/11,04:55:28,08,09,1, 11.8,1,1, -2.972, 10468.107, 404.064, 52759.714 24/02/11,04:55:28,09,09,1, 11.8,1,1, -2.972, 10468.113, 404.059, 52759.657 24/02/11,04:55:28,10,09,1, 11.8,1,1, -2.972, 10468.109, 404.076, 52759.762 24/02/11,04:55:28,11,09,1, 11.8,1,1, -2.972, 10468.107, 404.086, 52759.696 24/02/11,04:55:28,12,09,1, 11.8,1,1, -2.972, 10468.109, 404.048, 52759.738 24/02/11,04:55:28,13,09,1, 11.8,1,1, -2.972, 10468.092, 404.009, 52759.727 24/02/11,04:55:28,14,09,1, 11.8,1,1, -2.972, 10468.131, 404.037, 52759.790 24/02/11,04:55:28,15,09,1, 11.8,1,1, -2.972, 10468.133, 404.068, 52759.697 24/02/11,04:55:28,16,09,1, 11.8,1,1, -2.972, 10468.118, 403.978, 52759.666 24/02/11,04:55:28,17,09,1, 11.8,1,1, -2.972, 10468.116, 403.986, 52759.759 24/02/11,04:55:28,18,09,1, 11.8,1,1, -2.972, 10468.121, 404.012, 52759.784 24/02/11,04:55:28,19,09,1, 11.8,1,1, -2.972, 10468.202, 404.010, 52759.740 24/02/11,04:55:29,00,08,1, 11.9,1,1, -2.970, 10468.197, 404.010, 52759.740 24/02/11,04:55:29,01,08,1, 11.9,1,1, -2.970, 10468.129, 403.948, 52759.712 24/02/11,04:55:29,02,08,1, 11.9,1,1, -2.970, 10468.130, 403.977, 52759.718 24/02/11,04:55:29,03,08,1, 11.9,1,1, -2.970, 10468.145, 403.978, 52759.663 24/02/11,04:55:29,04,08,1, 11.9,1,1, -2.970, 10468.136, 403.929, 52759.757 24/02/11,04:55:29,05,08,1, 11.9,1,1, -2.970, 10468.142, 403.930, 52759.687 24/02/11,04:55:29,06,08,1, 11.9,1,1, -2.970, 10468.154, 403.948, 52759.764 24/02/11,04:55:29,07,08,1, 11.9,1,1, -2.970, 10468.156, 403.919, 52759.748 24/02/11,04:55:29,08,08,1, 11.9,1,1, -2.970, 10468.159, 403.893, 52759.707 24/02/11,04:55:29,09,08,1, 11.9,1,1, -2.970, 10468.131, 403.876, 52759.721 24/02/11,04:55:29,10,08,1, 11.9,1,1, -2.970, 10468.161, 403.928, 52759.769 24/02/11,04:55:29,11,08,1, 11.9,1,1, -2.970, 10468.158, 403.898, 52759.710 24/02/11,04:55:29,12,08,1, 11.9,1,1, -2.970, 10468.151, 403.853, 52759.724 24/02/11,04:55:29,13,08,1, 11.9,1,1, -2.970, 10468.158, 403.861, 52759.708 24/02/11,04:55:29,14,08,1, 11.9,1,1, -2.970, 10468.151, 403.903, 52759.694 24/02/11,04:55:29,15,08,1, 11.9,1,1, -2.970, 10468.149, 403.855, 52759.732 24/02/11,04:55:29,16,08,1, 11.9,1,1, -2.970, 10468.154, 403.814, 52759.664 24/02/11,04:55:29,17,08,1, 11.9,1,1, -2.970, 10468.114, 403.822, 52759.690 24/02/11,04:55:29,18,08,1, 11.9,1,1, -2.970, 10468.154, 403.858, 52759.675 24/02/11,04:55:29,19,08,1, 11.9,1,1, -2.970, 10468.142, 403.847, 52759.799 24/02/11,04:55:30,00,09,1, 11.9,1,1, -2.974, 10468.138, 403.847, 52759.799 24/02/11,04:55:30,01,09,1, 11.9,1,1, -2.974, 10468.169, 403.777, 52759.723 24/02/11,04:55:30,02,09,1, 11.9,1,1, -2.974, 10468.146, 403.811, 52759.671 24/02/11,04:55:30,03,09,1, 11.9,1,1, -2.974, 10468.160, 403.779, 52759.737 24/02/11,04:55:30,04,09,1, 11.9,1,1, -2.974, 10468.134, 403.737, 52759.759 24/02/11,04:55:30,05,09,1, 11.9,1,1, -2.974, 10468.143, 403.746, 52759.752 24/02/11,04:55:30,06,09,1, 11.9,1,1, -2.974, 10468.147, 403.759, 52759.750 24/02/11,04:55:30,07,09,1, 11.9,1,1, -2.974, 10468.142, 403.757, 52759.710 24/02/11,04:55:30,08,09,1, 11.9,1,1, -2.974, 10468.156, 403.702, 52759.742 24/02/11,04:55:30,09,09,1, 11.9,1,1, -2.974, 10468.131, 403.720, 52759.683 24/02/11,04:55:30,10,09,1, 11.9,1,1, -2.974, 10468.178, 403.714, 52759.743 24/02/11,04:55:30,11,09,1, 11.9,1,1, -2.974, 10468.155, 403.697, 52759.735 24/02/11,04:55:30,12,09,1, 11.9,1,1, -2.974, 10468.166, 403.656, 52759.770 24/02/11,04:55:30,13,09,1, 11.9,1,1, -2.974, 10468.154, 403.699, 52759.685 24/02/11,04:55:30,14,09,1, 11.9,1,1, -2.974, 10468.180, 403.713, 52759.801 24/02/11,04:55:30,15,09,1, 11.9,1,1, -2.974, 10468.134, 403.654, 52759.645 24/02/11,04:55:30,16,09,1, 11.9,1,1, -2.974, 10468.141, 403.643, 52759.686 24/02/11,04:55:30,17,09,1, 11.9,1,1, -2.974, 10468.160, 403.666, 52759.684 24/02/11,04:55:30,18,09,1, 11.9,1,1, -2.974, 10468.162, 403.669, 52759.697 24/02/11,04:55:30,19,09,1, 11.9,1,1, -2.974, 10468.169, 403.594, 52759.674 24/02/11,04:55:31,00,08,1, 11.9,1,1, -2.973, 10468.163, 403.594, 52759.674 24/02/11,04:55:31,01,08,1, 11.9,1,1, -2.973, 10468.147, 403.617, 52759.713 24/02/11,04:55:31,02,08,1, 11.9,1,1, -2.973, 10468.162, 403.632, 52759.801 24/02/11,04:55:31,03,08,1, 11.9,1,1, -2.973, 10468.158, 403.594, 52759.713 24/02/11,04:55:31,04,08,1, 11.9,1,1, -2.973, 10468.147, 403.563, 52759.669 24/02/11,04:55:31,05,08,1, 11.9,1,1, -2.973, 10468.145, 403.599, 52759.745 24/02/11,04:55:31,06,08,1, 11.9,1,1, -2.973, 10468.172, 403.575, 52759.706 24/02/11,04:55:31,07,08,1, 11.9,1,1, -2.973, 10468.147, 403.555, 52759.776 24/02/11,04:55:31,08,08,1, 11.9,1,1, -2.973, 10468.140, 403.543, 52759.730 24/02/11,04:55:31,09,08,1, 11.9,1,1, -2.973, 10468.148, 403.565, 52759.787 24/02/11,04:55:31,10,08,1, 11.9,1,1, -2.973, 10468.142, 403.571, 52759.789 24/02/11,04:55:31,11,08,1, 11.9,1,1, -2.973, 10468.158, 403.519, 52759.689 24/02/11,04:55:31,12,08,1, 11.9,1,1, -2.973, 10468.177, 403.529, 52759.670 24/02/11,04:55:31,13,08,1, 11.9,1,1, -2.973, 10468.135, 403.553, 52759.713 24/02/11,04:55:31,14,08,1, 11.9,1,1, -2.973, 10468.183, 403.522, 52759.758 24/02/11,04:55:31,15,08,1, 11.9,1,1, -2.973, 10468.152, 403.486, 52759.662 24/02/11,04:55:31,16,08,1, 11.9,1,1, -2.973, 10468.140, 403.503, 52759.743 24/02/11,04:55:31,17,08,1, 11.9,1,1, -2.973, 10468.155, 403.511, 52759.810 24/02/11,04:55:31,18,08,1, 11.9,1,1, -2.973, 10468.189, 403.504, 52759.821 24/02/11,04:55:31,19,08,1, 11.9,1,1, -2.973, 10468.168, 403.473, 52759.676 24/02/11,04:55:32,00,09,1, 11.9,1,1, -2.977, 10468.163, 403.473, 52759.676 24/02/11,04:55:32,01,09,1, 11.9,1,1, -2.977, 10468.178, 403.515, 52759.752 24/02/11,04:55:32,02,09,1, 11.9,1,1, -2.977, 10468.153, 403.481, 52759.763 24/02/11,04:55:32,03,09,1, 11.9,1,1, -2.977, 10468.142, 403.454, 52759.747 24/02/11,04:55:32,04,09,1, 11.9,1,1, -2.977, 10468.158, 403.472, 52759.776 24/02/11,04:55:32,05,09,1, 11.9,1,1, -2.977, 10468.184, 403.501, 52759.801 24/02/11,04:55:32,06,09,1, 11.9,1,1, -2.977, 10468.179, 403.462, 52759.796 24/02/11,04:55:32,07,09,1, 11.9,1,1, -2.977, 10468.164, 403.412, 52759.744 24/02/11,04:55:32,08,09,1, 11.9,1,1, -2.977, 10468.163, 403.483, 52759.760 24/02/11,04:55:32,09,09,1, 11.9,1,1, -2.977, 10468.153, 403.489, 52759.793 24/02/11,04:55:32,10,09,1, 11.9,1,1, -2.977, 10468.179, 403.429, 52759.754 24/02/11,04:55:32,11,09,1, 11.9,1,1, -2.977, 10468.171, 403.432, 52759.738 24/02/11,04:55:32,12,09,1, 11.9,1,1, -2.977, 10468.149, 403.456, 52759.787 24/02/11,04:55:32,13,09,1, 11.9,1,1, -2.977, 10468.184, 403.470, 52759.753 24/02/11,04:55:32,14,09,1, 11.9,1,1, -2.977, 10468.194, 403.419, 52759.808 24/02/11,04:55:32,15,09,1, 11.9,1,1, -2.977, 10468.177, 403.423, 52759.765 24/02/11,04:55:32,16,09,1, 11.9,1,1, -2.977, 10468.172, 403.442, 52759.808 24/02/11,04:55:32,17,09,1, 11.9,1,1, -2.977, 10468.177, 403.435, 52759.812 24/02/11,04:55:32,18,09,1, 11.9,1,1, -2.977, 10468.172, 403.397, 52759.788 24/02/11,04:55:32,19,09,1, 11.9,1,1, -2.977, 10468.173, 403.404, 52759.785 24/02/11,04:55:33,00,09,1, 11.9,1,1, -2.972, 10468.172, 403.404, 52759.785 24/02/11,04:55:33,01,09,1, 11.9,1,1, -2.972, 10468.191, 403.429, 52759.821 24/02/11,04:55:33,02,09,1, 11.9,1,1, -2.972, 10468.164, 403.374, 52759.812 24/02/11,04:55:33,03,09,1, 11.9,1,1, -2.972, 10468.177, 403.395, 52759.721 24/02/11,04:55:33,04,09,1, 11.9,1,1, -2.972, 10468.174, 403.419, 52759.836 24/02/11,04:55:33,05,09,1, 11.9,1,1, -2.972, 10468.203, 403.402, 52759.880 24/02/11,04:55:33,06,09,1, 11.9,1,1, -2.972, 10468.154, 403.363, 52759.818 24/02/11,04:55:33,07,09,1, 11.9,1,1, -2.972, 10468.162, 403.389, 52759.785 24/02/11,04:55:33,08,09,1, 11.9,1,1, -2.972, 10468.185, 403.403, 52759.810 24/02/11,04:55:33,09,09,1, 11.9,1,1, -2.972, 10468.191, 403.393, 52759.881 24/02/11,04:55:33,10,09,1, 11.9,1,1, -2.972, 10468.181, 403.351, 52759.865 24/02/11,04:55:33,11,09,1, 11.9,1,1, -2.972, 10468.162, 403.368, 52759.840 24/02/11,04:55:33,12,09,1, 11.9,1,1, -2.972, 10468.190, 403.397, 52759.841 24/02/11,04:55:33,13,09,1, 11.9,1,1, -2.972, 10468.200, 403.350, 52759.807 24/02/11,04:55:33,14,09,1, 11.9,1,1, -2.972, 10468.164, 403.346, 52759.732 24/02/11,04:55:33,15,09,1, 11.9,1,1, -2.972, 10468.169, 403.379, 52759.779 24/02/11,04:55:33,16,09,1, 11.9,1,1, -2.972, 10468.202, 403.379, 52759.864 24/02/11,04:55:33,17,09,1, 11.9,1,1, -2.972, 10468.184, 403.346, 52759.830 24/02/11,04:55:33,18,09,1, 11.9,1,1, -2.972, 10468.149, 403.348, 52759.777 24/02/11,04:55:33,19,09,1, 11.9,1,1, -2.972, 10468.193, 403.351, 52759.785 24/02/11,04:55:34,00,08,1, 11.9,1,1, -2.973, 10468.189, 403.351, 52759.785 24/02/11,04:55:34,01,08,1, 11.9,1,1, -2.973, 10468.166, 403.295, 52759.853 24/02/11,04:55:34,02,08,1, 11.9,1,1, -2.973, 10468.170, 403.296, 52759.841 24/02/11,04:55:34,03,08,1, 11.9,1,1, -2.973, 10468.178, 403.330, 52759.822 24/02/11,04:55:34,04,08,1, 11.9,1,1, -2.973, 10468.201, 403.318, 52759.848 24/02/11,04:55:34,05,08,1, 11.9,1,1, -2.973, 10468.181, 403.287, 52759.829 24/02/11,04:55:34,06,08,1, 11.9,1,1, -2.973, 10468.184, 403.271, 52759.819 24/02/11,04:55:34,07,08,1, 11.9,1,1, -2.973, 10468.163, 403.319, 52759.843 24/02/11,04:55:34,08,08,1, 11.9,1,1, -2.973, 10468.178, 403.292, 52759.854 24/02/11,04:55:34,09,08,1, 11.9,1,1, -2.973, 10468.168, 403.253, 52759.790 24/02/11,04:55:34,10,08,1, 11.9,1,1, -2.973, 10468.182, 403.285, 52759.828 24/02/11,04:55:34,11,08,1, 11.9,1,1, -2.973, 10468.171, 403.302, 52759.824 24/02/11,04:55:34,12,08,1, 11.9,1,1, -2.973, 10468.177, 403.304, 52760.058 24/02/11,04:55:34,13,08,1, 11.9,1,1, -2.973, 10468.211, 403.226, 52759.725 24/02/11,04:55:34,14,08,1, 11.9,1,1, -2.973, 10468.207, 403.248, 52759.782 24/02/11,04:55:34,15,08,1, 11.9,1,1, -2.973, 10468.196, 403.295, 52759.738 24/02/11,04:55:34,16,08,1, 11.9,1,1, -2.973, 10468.179, 403.272, 52759.853 24/02/11,04:55:34,17,08,1, 11.9,1,1, -2.973, 10468.208, 403.234, 52759.782 24/02/11,04:55:34,18,08,1, 11.9,1,1, -2.973, 10468.159, 403.250, 52759.817 24/02/11,04:55:34,19,08,1, 11.9,1,1, -2.973, 10468.175, 403.277, 52759.826 24/02/11,04:55:35,00,08,1, 11.9,1,1, -2.970, 10468.172, 403.277, 52759.826 24/02/11,04:55:35,01,08,1, 11.9,1,1, -2.970, 10468.172, 403.185, 52759.795 24/02/11,04:55:35,02,08,1, 11.9,1,1, -2.970, 10468.182, 403.232, 52759.827 24/02/11,04:55:35,03,08,1, 11.9,1,1, -2.970, 10468.196, 403.254, 52759.767 24/02/11,04:55:35,04,08,1, 11.9,1,1, -2.970, 10468.190, 403.212, 52759.828 24/02/11,04:55:35,05,08,1, 11.9,1,1, -2.970, 10468.182, 403.190, 52759.857 24/02/11,04:55:35,06,08,1, 11.9,1,1, -2.970, 10468.174, 403.211, 52759.795 24/02/11,04:55:35,07,08,1, 11.9,1,1, -2.970, 10468.191, 403.223, 52759.880 24/02/11,04:55:35,08,08,1, 11.9,1,1, -2.970, 10468.177, 403.170, 52759.805 24/02/11,04:55:35,09,08,1, 11.9,1,1, -2.970, 10468.162, 403.177, 52759.810 24/02/11,04:55:35,10,08,1, 11.9,1,1, -2.970, 10468.180, 403.201, 52759.835 24/02/11,04:55:35,11,08,1, 11.9,1,1, -2.970, 10468.178, 403.210, 52759.832 24/02/11,04:55:35,12,08,1, 11.9,1,1, -2.970, 10468.192, 403.158, 52759.818 24/02/11,04:55:35,13,08,1, 11.9,1,1, -2.970, 10468.167, 403.168, 52759.799 24/02/11,04:55:35,14,08,1, 11.9,1,1, -2.970, 10468.169, 403.209, 52759.864 24/02/11,04:55:35,15,08,1, 11.9,1,1, -2.970, 10468.153, 403.183, 52759.875 24/02/11,04:55:35,16,08,1, 11.9,1,1, -2.970, 10468.167, 403.161, 52759.866 24/02/11,04:55:35,17,08,1, 11.9,1,1, -2.970, 10468.157, 403.159, 52759.832 24/02/11,04:55:35,18,08,1, 11.9,1,1, -2.970, 10468.182, 403.211, 52759.860 24/02/11,04:55:35,19,08,1, 11.9,1,1, -2.970, 10468.173, 403.184, 52759.908 24/02/11,04:55:36,00,08,1, 11.9,1,1, -2.974, 10468.172, 403.184, 52759.908 24/02/11,04:55:36,01,08,1, 11.9,1,1, -2.974, 10468.146, 403.179, 52759.846 24/02/11,04:55:36,02,08,1, 11.9,1,1, -2.974, 10468.154, 403.208, 52759.859 24/02/11,04:55:36,03,08,1, 11.9,1,1, -2.974, 10468.166, 403.181, 52759.827 24/02/11,04:55:36,04,08,1, 11.9,1,1, -2.974, 10468.128, 403.137, 52759.809 24/02/11,04:55:36,05,08,1, 11.9,1,1, -2.974, 10468.149, 403.125, 52759.834 24/02/11,04:55:36,06,08,1, 11.9,1,1, -2.974, 10468.142, 403.173, 52759.819 24/02/11,04:55:36,07,08,1, 11.9,1,1, -2.974, 10468.167, 403.147, 52759.838 24/02/11,04:55:36,08,08,1, 11.9,1,1, -2.974, 10468.160, 403.102, 52759.837 24/02/11,04:55:36,09,08,1, 11.9,1,1, -2.974, 10468.153, 403.125, 52759.825 24/02/11,04:55:36,10,08,1, 11.9,1,1, -2.974, 10468.160, 403.189, 52759.873 24/02/11,04:55:36,11,08,1, 11.9,1,1, -2.974, 10468.163, 403.138, 52759.845 24/02/11,04:55:36,12,08,1, 11.9,1,1, -2.974, 10468.141, 403.103, 52759.805 24/02/11,04:55:36,13,08,1, 11.9,1,1, -2.974, 10468.149, 403.145, 52759.817 24/02/11,04:55:36,14,08,1, 11.9,1,1, -2.974, 10468.166, 403.176, 52759.882 24/02/11,04:55:36,15,08,1, 11.9,1,1, -2.974, 10468.159, 403.123, 52759.822 24/02/11,04:55:36,16,08,1, 11.9,1,1, -2.974, 10468.160, 403.107, 52759.839 24/02/11,04:55:36,17,08,1, 11.9,1,1, -2.974, 10468.157, 403.126, 52759.858 24/02/11,04:55:36,18,08,1, 11.9,1,1, -2.974, 10468.143, 403.139, 52759.840 24/02/11,04:55:36,19,08,1, 11.9,1,1, -2.974, 10468.140, 403.116, 52759.839 24/02/11,04:55:37,00,09,1, 11.9,1,1, -2.975, 10468.138, 403.116, 52759.839 24/02/11,04:55:37,01,09,1, 11.9,1,1, -2.975, 10468.152, 403.139, 52759.817 24/02/11,04:55:37,02,09,1, 11.9,1,1, -2.975, 10468.140, 403.147, 52759.877 24/02/11,04:55:37,03,09,1, 11.9,1,1, -2.975, 10468.139, 403.099, 52759.832 24/02/11,04:55:37,04,09,1, 11.9,1,1, -2.975, 10468.129, 403.091, 52759.937 24/02/11,04:55:37,05,09,1, 11.9,1,1, -2.975, 10468.118, 403.118, 52759.840 24/02/11,04:55:37,06,09,1, 11.9,1,1, -2.975, 10468.142, 403.128, 52759.843 24/02/11,04:55:37,07,09,1, 11.9,1,1, -2.975, 10468.132, 403.102, 52759.842 24/02/11,04:55:37,08,09,1, 11.9,1,1, -2.975, 10468.145, 403.068, 52759.829 24/02/11,04:55:37,09,09,1, 11.9,1,1, -2.975, 10468.163, 403.118, 52759.844 24/02/11,04:55:37,10,09,1, 11.9,1,1, -2.975, 10468.149, 403.131, 52759.820 24/02/11,04:55:37,11,09,1, 11.9,1,1, -2.975, 10468.170, 403.074, 52759.859 24/02/11,04:55:37,12,09,1, 11.9,1,1, -2.975, 10468.139, 403.075, 52759.838 24/02/11,04:55:37,13,09,1, 11.9,1,1, -2.975, 10468.174, 403.104, 52759.846 24/02/11,04:55:37,14,09,1, 11.9,1,1, -2.975, 10468.159, 403.112, 52759.848 24/02/11,04:55:37,15,09,1, 11.9,1,1, -2.975, 10468.159, 403.052, 52759.800 24/02/11,04:55:37,16,09,1, 11.9,1,1, -2.975, 10468.146, 403.023, 52759.838 24/02/11,04:55:37,17,09,1, 11.9,1,1, -2.975, 10468.138, 403.110, 52759.855 24/02/11,04:55:37,18,09,1, 11.9,1,1, -2.975, 10468.166, 403.073, 52759.848 24/02/11,04:55:37,19,09,1, 11.9,1,1, -2.975, 10468.139, 403.041, 52759.789 24/02/11,04:55:38,00,08,1, 11.9,1,1, -2.974, 10468.138, 403.041, 52759.789 24/02/11,04:55:38,01,08,1, 11.9,1,1, -2.974, 10468.132, 403.094, 52759.836 24/02/11,04:55:38,02,08,1, 11.9,1,1, -2.974, 10468.161, 403.066, 52759.887 24/02/11,04:55:38,03,08,1, 11.9,1,1, -2.974, 10468.149, 403.008, 52759.790 24/02/11,04:55:38,04,08,1, 11.9,1,1, -2.974, 10468.146, 403.032, 52759.834 24/02/11,04:55:38,05,08,1, 11.9,1,1, -2.974, 10468.156, 403.089, 52759.818 24/02/11,04:55:38,06,08,1, 11.9,1,1, -2.974, 10468.172, 403.053, 52759.803 24/02/11,04:55:38,07,08,1, 11.9,1,1, -2.974, 10468.134, 403.011, 52759.782 24/02/11,04:55:38,08,08,1, 11.9,1,1, -2.974, 10468.156, 403.051, 52759.788 24/02/11,04:55:38,09,08,1, 11.9,1,1, -2.974, 10468.162, 403.089, 52759.878 24/02/11,04:55:38,10,08,1, 11.9,1,1, -2.974, 10468.174, 403.054, 52759.821 24/02/11,04:55:38,11,08,1, 11.9,1,1, -2.974, 10468.167, 403.002, 52759.772 24/02/11,04:55:38,12,08,1, 11.9,1,1, -2.974, 10468.166, 403.033, 52759.793 24/02/11,04:55:38,13,08,1, 11.9,1,1, -2.974, 10468.164, 403.090, 52759.852 24/02/11,04:55:38,14,08,1, 11.9,1,1, -2.974, 10468.182, 403.053, 52759.897 24/02/11,04:55:38,15,08,1, 11.9,1,1, -2.974, 10468.196, 403.026, 52759.761 24/02/11,04:55:38,16,08,1, 11.9,1,1, -2.974, 10468.175, 403.039, 52759.810 24/02/11,04:55:38,17,08,1, 11.9,1,1, -2.974, 10468.212, 403.053, 52759.868 24/02/11,04:55:38,18,08,1, 11.9,1,1, -2.974, 10468.208, 403.013, 52759.854 24/02/11,04:55:38,19,08,1, 11.9,1,1, -2.974, 10468.188, 402.996, 52759.858 24/02/11,04:55:39,00,09,1, 11.9,1,1, -2.976, 10468.180, 402.996, 52759.858 24/02/11,04:55:39,01,09,1, 11.9,1,1, -2.976, 10468.197, 403.054, 52759.916 24/02/11,04:55:39,02,09,1, 11.9,1,1, -2.976, 10468.197, 403.016, 52759.778 24/02/11,04:55:39,03,09,1, 11.9,1,1, -2.976, 10468.191, 402.969, 52759.772 24/02/11,04:55:39,04,09,1, 11.9,1,1, -2.976, 10468.198, 403.012, 52759.814 24/02/11,04:55:39,05,09,1, 11.9,1,1, -2.976, 10468.193, 403.030, 52759.873 24/02/11,04:55:39,06,09,1, 11.9,1,1, -2.976, 10468.227, 402.988, 52759.757 24/02/11,04:55:39,07,09,1, 11.9,1,1, -2.976, 10468.210, 402.965, 52759.883 24/02/11,04:55:39,08,09,1, 11.9,1,1, -2.976, 10468.216, 402.995, 52759.771 24/02/11,04:55:39,09,09,1, 11.9,1,1, -2.976, 10468.222, 403.014, 52759.914 24/02/11,04:55:39,10,09,1, 11.9,1,1, -2.976, 10468.237, 402.972, 52759.777 24/02/11,04:55:39,11,09,1, 11.9,1,1, -2.976, 10468.243, 402.991, 52759.905 24/02/11,04:55:39,12,09,1, 11.9,1,1, -2.976, 10468.245, 403.039, 52759.858 24/02/11,04:55:39,13,09,1, 11.9,1,1, -2.976, 10468.248, 402.993, 52759.788 24/02/11,04:55:39,14,09,1, 11.9,1,1, -2.976, 10468.269, 402.985, 52759.796 24/02/11,04:55:39,15,09,1, 11.9,1,1, -2.976, 10468.248, 402.960, 52759.719 24/02/11,04:55:39,16,09,1, 11.9,1,1, -2.976, 10468.253, 402.989, 52759.881 24/02/11,04:55:39,17,09,1, 11.9,1,1, -2.976, 10468.264, 403.026, 52759.875 24/02/11,04:55:39,18,09,1, 11.9,1,1, -2.976, 10468.275, 402.964, 52759.822 24/02/11,04:55:39,19,09,1, 11.9,1,1, -2.976, 10468.284, 402.968, 52759.793 24/02/11,04:55:40,00,07,1, 11.9,1,1, -2.972, 10468.280, 402.968, 52759.793 24/02/11,04:55:40,01,07,1, 11.9,1,1, -2.972, 10468.309, 403.003, 52759.768 24/02/11,04:55:40,02,07,1, 11.9,1,1, -2.972, 10468.292, 402.970, 52759.796 24/02/11,04:55:40,03,07,1, 11.9,1,1, -2.972, 10468.271, 402.974, 52759.803 24/02/11,04:55:40,04,07,1, 11.9,1,1, -2.972, 10468.298, 402.993, 52759.817 24/02/11,04:55:40,05,07,1, 11.9,1,1, -2.972, 10468.332, 403.000, 52759.858 24/02/11,04:55:40,06,07,1, 11.9,1,1, -2.972, 10468.311, 402.954, 52759.805 24/02/11,04:55:40,07,07,1, 11.9,1,1, -2.972, 10468.309, 402.957, 52759.798 24/02/11,04:55:40,08,07,1, 11.9,1,1, -2.972, 10468.339, 402.992, 52759.805 24/02/11,04:55:40,09,07,1, 11.9,1,1, -2.972, 10468.346, 402.980, 52759.826 24/02/11,04:55:40,10,07,1, 11.9,1,1, -2.972, 10468.340, 402.982, 52759.786 24/02/11,04:55:40,11,07,1, 11.9,1,1, -2.972, 10468.346, 402.937, 52759.780 24/02/11,04:55:40,12,07,1, 11.9,1,1, -2.972, 10468.355, 402.995, 52759.813 24/02/11,04:55:40,13,07,1, 11.9,1,1, -2.972, 10468.380, 402.984, 52759.824 24/02/11,04:55:40,14,07,1, 11.9,1,1, -2.972, 10468.347, 402.944, 52759.910 24/02/11,04:55:40,15,07,1, 11.9,1,1, -2.972, 10468.382, 402.959, 52759.738 24/02/11,04:55:40,16,07,1, 11.9,1,1, -2.972, 10468.383, 402.982, 52759.822 24/02/11,04:55:40,17,07,1, 11.9,1,1, -2.972, 10468.409, 402.964, 52759.787 24/02/11,04:55:40,18,07,1, 11.9,1,1, -2.972, 10468.380, 402.944, 52759.798 24/02/11,04:55:40,19,07,1, 11.9,1,1, -2.972, 10468.387, 402.954, 52759.799 24/02/11,04:55:41,00,07,1, 11.9,1,1, -2.972, 10468.380, 402.954, 52759.799 24/02/11,04:55:41,01,07,1, 11.9,1,1, -2.972, 10468.400, 402.979, 52759.848 24/02/11,04:55:41,02,07,1, 11.9,1,1, -2.972, 10468.399, 402.919, 52759.781 24/02/11,04:55:41,03,07,1, 11.9,1,1, -2.972, 10468.407, 402.959, 52759.759 24/02/11,04:55:41,04,07,1, 11.9,1,1, -2.972, 10468.435, 402.983, 52759.834 24/02/11,04:55:41,05,07,1, 11.9,1,1, -2.972, 10468.454, 402.944, 52759.830 24/02/11,04:55:41,06,07,1, 11.9,1,1, -2.972, 10468.445, 402.900, 52759.786 24/02/11,04:55:41,07,07,1, 11.9,1,1, -2.972, 10468.430, 402.902, 52759.769 24/02/11,04:55:41,08,07,1, 11.9,1,1, -2.972, 10468.446, 402.963, 52759.854 24/02/11,04:55:41,09,07,1, 11.9,1,1, -2.972, 10468.469, 402.921, 52759.871 24/02/11,04:55:41,10,07,1, 11.9,1,1, -2.972, 10468.459, 402.914, 52759.804 24/02/11,04:55:41,11,07,1, 11.9,1,1, -2.972, 10468.472, 402.924, 52759.831 24/02/11,04:55:41,12,07,1, 11.9,1,1, -2.972, 10468.489, 402.935, 52759.868 24/02/11,04:55:41,13,07,1, 11.9,1,1, -2.972, 10468.486, 402.918, 52759.840 24/02/11,04:55:41,14,07,1, 11.9,1,1, -2.972, 10468.485, 402.879, 52759.816 24/02/11,04:55:41,15,07,1, 11.9,1,1, -2.972, 10468.493, 402.892, 52759.791 24/02/11,04:55:41,16,07,1, 11.9,1,1, -2.972, 10468.516, 402.934, 52759.803 24/02/11,04:55:41,17,07,1, 11.9,1,1, -2.972, 10468.526, 402.914, 52759.823 24/02/11,04:55:41,18,07,1, 11.9,1,1, -2.972, 10468.514, 402.883, 52759.769 24/02/11,04:55:41,19,07,1, 11.9,1,1, -2.972, 10468.532, 402.910, 52759.803 24/02/11,04:55:42,00,07,1, 11.9,1,1, -2.974, 10468.531, 402.910, 52759.803 24/02/11,04:55:42,01,07,1, 11.9,1,1, -2.974, 10468.533, 402.909, 52759.807 24/02/11,04:55:42,02,07,1, 11.9,1,1, -2.974, 10468.557, 402.852, 52759.794 24/02/11,04:55:42,03,07,1, 11.9,1,1, -2.974, 10468.540, 402.892, 52759.824 24/02/11,04:55:42,04,07,1, 11.9,1,1, -2.974, 10468.586, 402.917, 52759.817 24/02/11,04:55:42,05,07,1, 11.9,1,1, -2.974, 10468.576, 402.884, 52759.849 24/02/11,04:55:42,06,07,1, 11.9,1,1, -2.974, 10468.567, 402.857, 52759.749 24/02/11,04:55:42,07,07,1, 11.9,1,1, -2.974, 10468.602, 402.895, 52759.798 24/02/11,04:55:42,08,07,1, 11.9,1,1, -2.974, 10468.591, 402.902, 52759.752 24/02/11,04:55:42,09,07,1, 11.9,1,1, -2.974, 10468.585, 402.890, 52759.748 24/02/11,04:55:42,10,07,1, 11.9,1,1, -2.974, 10468.593, 402.856, 52759.722 24/02/11,04:55:42,11,07,1, 11.9,1,1, -2.974, 10468.591, 402.883, 52759.833 24/02/11,04:55:42,12,07,1, 11.9,1,1, -2.974, 10468.612, 402.893, 52759.833 24/02/11,04:55:42,13,07,1, 11.9,1,1, -2.974, 10468.602, 402.843, 52759.795 24/02/11,04:55:42,14,07,1, 11.9,1,1, -2.974, 10468.610, 402.841, 52759.741 24/02/11,04:55:42,15,07,1, 11.9,1,1, -2.974, 10468.624, 402.867, 52759.834 24/02/11,04:55:42,16,07,1, 11.9,1,1, -2.974, 10468.634, 402.895, 52759.837 24/02/11,04:55:42,17,07,1, 11.9,1,1, -2.974, 10468.641, 402.852, 52759.784 24/02/11,04:55:42,18,07,1, 11.9,1,1, -2.974, 10468.644, 402.844, 52759.796 24/02/11,04:55:42,19,07,1, 11.9,1,1, -2.974, 10468.663, 402.876, 52759.775 24/02/11,04:55:43,00,07,1, 11.9,1,1, -2.970, 10468.656, 402.876, 52759.775 24/02/11,04:55:43,01,07,1, 11.9,1,1, -2.970, 10468.672, 402.848, 52759.786 24/02/11,04:55:43,02,07,1, 11.9,1,1, -2.970, 10468.668, 402.839, 52759.737 24/02/11,04:55:43,03,07,1, 11.9,1,1, -2.970, 10468.672, 402.877, 52759.786 24/02/11,04:55:43,04,07,1, 11.9,1,1, -2.970, 10468.712, 402.856, 52759.817 24/02/11,04:55:43,05,07,1, 11.9,1,1, -2.970, 10468.701, 402.802, 52759.787 24/02/11,04:55:43,06,07,1, 11.9,1,1, -2.970, 10468.694, 402.829, 52759.776 24/02/11,04:55:43,07,07,1, 11.9,1,1, -2.970, 10468.702, 402.873, 52759.826 24/02/11,04:55:43,08,07,1, 11.9,1,1, -2.970, 10468.723, 402.868, 52759.785 24/02/11,04:55:43,09,07,1, 11.9,1,1, -2.970, 10468.726, 402.836, 52759.746 24/02/11,04:55:43,10,07,1, 11.9,1,1, -2.970, 10468.698, 402.848, 52759.756 24/02/11,04:55:43,11,07,1, 11.9,1,1, -2.970, 10468.735, 402.881, 52759.816 24/02/11,04:55:43,12,07,1, 11.9,1,1, -2.970, 10468.737, 402.874, 52759.804 24/02/11,04:55:43,13,07,1, 11.9,1,1, -2.970, 10468.756, 402.823, 52759.785 24/02/11,04:55:43,14,07,1, 11.9,1,1, -2.970, 10468.723, 402.848, 52759.718 24/02/11,04:55:43,15,07,1, 11.9,1,1, -2.970, 10468.726, 402.861, 52759.800 24/02/11,04:55:43,16,07,1, 11.9,1,1, -2.970, 10468.733, 402.847, 52759.775 24/02/11,04:55:43,17,07,1, 11.9,1,1, -2.970, 10468.704, 402.792, 52759.622 24/02/11,04:55:43,18,07,1, 11.9,1,1, -2.970, 10468.751, 402.839, 52759.800 24/02/11,04:55:43,19,07,1, 11.9,1,1, -2.970, 10468.795, 402.852, 52759.765 24/02/11,04:55:44,00,07,1, 11.9,1,1, -2.974, 10468.789, 402.852, 52759.765 24/02/11,04:55:44,01,07,1, 11.9,1,1, -2.974, 10468.784, 402.795, 52759.731 24/02/11,04:55:44,02,07,1, 11.9,1,1, -2.974, 10468.790, 402.838, 52759.744 24/02/11,04:55:44,03,07,1, 11.9,1,1, -2.974, 10468.800, 402.853, 52759.784 24/02/11,04:55:44,04,07,1, 11.9,1,1, -2.974, 10468.794, 402.838, 52759.799 24/02/11,04:55:44,05,07,1, 11.9,1,1, -2.974, 10468.800, 402.809, 52759.771 24/02/11,04:55:44,06,07,1, 11.9,1,1, -2.974, 10468.781, 402.833, 52759.761 24/02/11,04:55:44,07,07,1, 11.9,1,1, -2.974, 10468.826, 402.864, 52759.779 24/02/11,04:55:44,08,07,1, 11.9,1,1, -2.974, 10468.796, 402.819, 52759.757 24/02/11,04:55:44,09,07,1, 11.9,1,1, -2.974, 10468.798, 402.800, 52759.756 24/02/11,04:55:44,10,07,1, 11.9,1,1, -2.974, 10468.804, 402.844, 52759.752 24/02/11,04:55:44,11,07,1, 11.9,1,1, -2.974, 10468.811, 402.836, 52759.792 24/02/11,04:55:44,12,07,1, 11.9,1,1, -2.974, 10468.825, 402.806, 52759.772 24/02/11,04:55:44,13,07,1, 11.9,1,1, -2.974, 10468.821, 402.769, 52759.726 24/02/11,04:55:44,14,07,1, 11.9,1,1, -2.974, 10468.827, 402.821, 52759.804 24/02/11,04:55:44,15,07,1, 11.9,1,1, -2.974, 10468.843, 402.829, 52759.774 24/02/11,04:55:44,16,07,1, 11.9,1,1, -2.974, 10468.843, 402.789, 52759.753 24/02/11,04:55:44,17,07,1, 11.9,1,1, -2.974, 10468.846, 402.783, 52759.760 24/02/11,04:55:44,18,07,1, 11.9,1,1, -2.974, 10468.847, 402.840, 52759.775 24/02/11,04:55:44,19,07,1, 11.9,1,1, -2.974, 10468.869, 402.805, 52759.802 24/02/11,04:55:45,00,07,1, 12.0,1,1, -2.976, 10468.864, 402.805, 52759.802 24/02/11,04:55:45,01,07,1, 12.0,1,1, -2.976, 10468.872, 402.756, 52759.704 24/02/11,04:55:45,02,07,1, 12.0,1,1, -2.976, 10468.901, 402.809, 52759.787 24/02/11,04:55:45,03,07,1, 12.0,1,1, -2.976, 10468.876, 402.784, 52759.783 24/02/11,04:55:45,04,07,1, 12.0,1,1, -2.976, 10468.867, 402.762, 52759.775 24/02/11,04:55:45,05,07,1, 12.0,1,1, -2.976, 10468.870, 402.805, 52759.756 24/02/11,04:55:45,06,07,1, 12.0,1,1, -2.976, 10468.920, 402.808, 52759.557 24/02/11,04:55:45,07,07,1, 12.0,1,1, -2.976, 10468.916, 402.771, 52759.717 24/02/11,04:55:45,08,07,1, 12.0,1,1, -2.976, 10468.904, 402.771, 52759.697 24/02/11,04:55:45,09,07,1, 12.0,1,1, -2.976, 10468.887, 402.808, 52759.711 24/02/11,04:55:45,10,07,1, 12.0,1,1, -2.976, 10468.916, 402.809, 52759.772 24/02/11,04:55:45,11,07,1, 12.0,1,1, -2.976, 10468.882, 402.776, 52759.739 24/02/11,04:55:45,12,07,1, 12.0,1,1, -2.976, 10468.905, 402.779, 52759.682 24/02/11,04:55:45,13,07,1, 12.0,1,1, -2.976, 10468.907, 402.783, 52759.772 24/02/11,04:55:45,14,07,1, 12.0,1,1, -2.976, 10468.877, 402.825, 52759.818 24/02/11,04:55:45,15,07,1, 12.0,1,1, -2.976, 10468.911, 402.764, 52759.791 24/02/11,04:55:45,16,07,1, 12.0,1,1, -2.976, 10468.911, 402.783, 52759.727 24/02/11,04:55:45,17,07,1, 12.0,1,1, -2.976, 10468.918, 402.779, 52759.715 24/02/11,04:55:45,18,07,1, 12.0,1,1, -2.976, 10468.912, 402.780, 52759.714 24/02/11,04:55:45,19,07,1, 12.0,1,1, -2.976, 10468.911, 402.760, 52759.767 24/02/11,04:55:46,00,07,1, 11.9,1,1, -2.972, 10468.906, 402.760, 52759.767 24/02/11,04:55:46,01,07,1, 11.9,1,1, -2.972, 10468.923, 402.773, 52759.698 24/02/11,04:55:46,02,07,1, 11.9,1,1, -2.972, 10468.920, 402.773, 52759.753 24/02/11,04:55:46,03,07,1, 11.9,1,1, -2.972, 10468.916, 402.739, 52759.728 24/02/11,04:55:46,04,07,1, 11.9,1,1, -2.972, 10468.917, 402.772, 52759.702 24/02/11,04:55:46,05,07,1, 11.9,1,1, -2.972, 10468.941, 402.768, 52759.729 24/02/11,04:55:46,06,07,1, 11.9,1,1, -2.972, 10468.920, 402.784, 52759.725 24/02/11,04:55:46,07,07,1, 11.9,1,1, -2.972, 10468.935, 402.752, 52759.768 24/02/11,04:55:46,08,07,1, 11.9,1,1, -2.972, 10468.927, 402.762, 52759.730 24/02/11,04:55:46,09,07,1, 11.9,1,1, -2.972, 10468.950, 402.801, 52759.762 24/02/11,04:55:46,10,07,1, 11.9,1,1, -2.972, 10468.953, 402.754, 52759.758 24/02/11,04:55:46,11,07,1, 11.9,1,1, -2.972, 10468.933, 402.716, 52759.721 24/02/11,04:55:46,12,07,1, 11.9,1,1, -2.972, 10468.935, 402.737, 52759.725 24/02/11,04:55:46,13,07,1, 11.9,1,1, -2.972, 10468.941, 402.781, 52759.761 24/02/11,04:55:46,14,07,1, 11.9,1,1, -2.972, 10468.962, 402.737, 52759.733 24/02/11,04:55:46,15,07,1, 11.9,1,1, -2.972, 10468.962, 402.696, 52759.728 24/02/11,04:55:46,16,07,1, 11.9,1,1, -2.972, 10468.960, 402.732, 52759.765 24/02/11,04:55:46,17,07,1, 11.9,1,1, -2.972, 10468.966, 402.754, 52759.759 24/02/11,04:55:46,18,07,1, 11.9,1,1, -2.972, 10468.975, 402.718, 52759.748 24/02/11,04:55:46,19,07,1, 11.9,1,1, -2.972, 10468.959, 402.701, 52759.733 24/02/11,04:55:47,00,07,1, 11.9,1,1, -2.977, 10468.956, 402.701, 52759.733 24/02/11,04:55:47,01,07,1, 11.9,1,1, -2.977, 10468.988, 402.728, 52759.697 24/02/11,04:55:47,02,07,1, 11.9,1,1, -2.977, 10468.982, 402.701, 52759.700 24/02/11,04:55:47,03,07,1, 11.9,1,1, -2.977, 10468.974, 402.671, 52759.710 24/02/11,04:55:47,04,07,1, 11.9,1,1, -2.977, 10468.980, 402.720, 52759.760 24/02/11,04:55:47,05,07,1, 11.9,1,1, -2.977, 10468.998, 402.722, 52759.706 24/02/11,04:55:47,06,07,1, 11.9,1,1, -2.977, 10468.998, 402.679, 52759.726 24/02/11,04:55:47,07,07,1, 11.9,1,1, -2.977, 10468.989, 402.666, 52759.682 24/02/11,04:55:47,08,07,1, 11.9,1,1, -2.977, 10468.998, 402.727, 52759.708 24/02/11,04:55:47,09,07,1, 11.9,1,1, -2.977, 10469.018, 402.734, 52759.720 24/02/11,04:55:47,10,07,1, 11.9,1,1, -2.977, 10469.003, 402.677, 52759.688 24/02/11,04:55:47,11,07,1, 11.9,1,1, -2.977, 10468.994, 402.691, 52759.688 24/02/11,04:55:47,12,07,1, 11.9,1,1, -2.977, 10468.984, 402.705, 52759.781 24/02/11,04:55:47,13,07,1, 11.9,1,1, -2.977, 10469.029, 402.702, 52759.747 24/02/11,04:55:47,14,07,1, 11.9,1,1, -2.977, 10469.007, 402.656, 52759.790 24/02/11,04:55:47,15,07,1, 11.9,1,1, -2.977, 10469.009, 402.655, 52759.679 24/02/11,04:55:47,16,07,1, 11.9,1,1, -2.977, 10469.027, 402.703, 52759.754 24/02/11,04:55:47,17,07,1, 11.9,1,1, -2.977, 10468.997, 402.676, 52759.705 24/02/11,04:55:47,18,07,1, 11.9,1,1, -2.977, 10469.025, 402.609, 52759.555 24/02/11,04:55:47,19,07,1, 11.9,1,1, -2.977, 10469.003, 402.657, 52759.723 24/02/11,04:55:48,00,08,1, 11.9,1,1, -2.971, 10468.998, 402.657, 52759.723 24/02/11,04:55:48,01,08,1, 11.9,1,1, -2.971, 10469.038, 402.640, 52759.677 24/02/11,04:55:48,02,08,1, 11.9,1,1, -2.971, 10469.039, 402.619, 52759.726 24/02/11,04:55:48,03,08,1, 11.9,1,1, -2.971, 10469.048, 402.629, 52759.709 24/02/11,04:55:48,04,08,1, 11.9,1,1, -2.971, 10469.061, 402.667, 52759.735 24/02/11,04:55:48,05,08,1, 11.9,1,1, -2.971, 10469.030, 402.653, 52759.686 24/02/11,04:55:48,06,08,1, 11.9,1,1, -2.971, 10469.038, 402.620, 52759.704 24/02/11,04:55:48,07,08,1, 11.9,1,1, -2.971, 10469.052, 402.634, 52759.643 24/02/11,04:55:48,08,08,1, 11.9,1,1, -2.971, 10469.043, 402.668, 52759.748 24/02/11,04:55:48,09,08,1, 11.9,1,1, -2.971, 10469.068, 402.640, 52759.691 24/02/11,04:55:48,10,08,1, 11.9,1,1, -2.971, 10469.082, 402.578, 52759.393 24/02/11,04:55:48,11,08,1, 11.9,1,1, -2.971, 10469.057, 402.650, 52759.626 24/02/11,04:55:48,12,08,1, 11.9,1,1, -2.971, 10469.043, 402.667, 52759.796 24/02/11,04:55:48,13,08,1, 11.9,1,1, -2.971, 10469.042, 402.622, 52759.709 24/02/11,04:55:48,14,08,1, 11.9,1,1, -2.971, 10469.059, 402.595, 52759.750 24/02/11,04:55:48,15,08,1, 11.9,1,1, -2.971, 10469.058, 402.636, 52759.643 24/02/11,04:55:48,16,08,1, 11.9,1,1, -2.971, 10469.081, 402.640, 52759.709 24/02/11,04:55:48,17,08,1, 11.9,1,1, -2.971, 10469.063, 402.594, 52759.703 24/02/11,04:55:48,18,08,1, 11.9,1,1, -2.971, 10469.076, 402.602, 52759.635 24/02/11,04:55:48,19,08,1, 11.9,1,1, -2.971, 10469.080, 402.624, 52759.718 24/02/11,04:55:49,00,07,1, 11.9,1,1, -2.971, 10469.073, 402.624, 52759.718 24/02/11,04:55:49,01,07,1, 11.9,1,1, -2.971, 10469.061, 402.624, 52759.761 24/02/11,04:55:49,02,07,1, 11.9,1,1, -2.971, 10469.041, 402.577, 52759.678 24/02/11,04:55:49,03,07,1, 11.9,1,1, -2.971, 10469.053, 402.613, 52759.710 24/02/11,04:55:49,04,07,1, 11.9,1,1, -2.971, 10469.076, 402.629, 52759.716 24/02/11,04:55:49,05,07,1, 11.9,1,1, -2.971, 10469.109, 402.599, 52759.803 24/02/11,04:55:49,06,07,1, 11.9,1,1, -2.971, 10469.045, 402.583, 52759.626 24/02/11,04:55:49,07,07,1, 11.9,1,1, -2.971, 10469.068, 402.632, 52759.758 24/02/11,04:55:49,08,07,1, 11.9,1,1, -2.971, 10469.099, 402.628, 52759.747 24/02/11,04:55:49,09,07,1, 11.9,1,1, -2.971, 10469.075, 402.569, 52759.693 24/02/11,04:55:49,10,07,1, 11.9,1,1, -2.971, 10469.087, 402.572, 52759.652 24/02/11,04:55:49,11,07,1, 11.9,1,1, -2.971, 10469.081, 402.602, 52759.655 24/02/11,04:55:49,12,07,1, 11.9,1,1, -2.971, 10469.111, 402.612, 52759.649 24/02/11,04:55:49,13,07,1, 11.9,1,1, -2.971, 10469.113, 402.555, 52759.672 24/02/11,04:55:49,14,07,1, 11.9,1,1, -2.971, 10469.123, 402.584, 52759.676 24/02/11,04:55:49,15,07,1, 11.9,1,1, -2.971, 10469.128, 402.615, 52759.634 24/02/11,04:55:49,16,07,1, 11.9,1,1, -2.971, 10469.160, 402.597, 52759.710 24/02/11,04:55:49,17,07,1, 11.9,1,1, -2.971, 10469.104, 402.561, 52759.671 24/02/11,04:55:49,18,07,1, 11.9,1,1, -2.971, 10469.120, 402.588, 52759.641 24/02/11,04:55:49,19,07,1, 11.9,1,1, -2.971, 10469.135, 402.590, 52759.670 24/02/11,04:55:50,00,08,1, 11.9,1,1, -2.973, 10469.131, 402.590, 52759.670 24/02/11,04:55:50,01,08,1, 11.9,1,1, -2.973, 10469.125, 402.540, 52759.672 24/02/11,04:55:50,02,08,1, 11.9,1,1, -2.973, 10469.109, 402.574, 52759.688 24/02/11,04:55:50,03,08,1, 11.9,1,1, -2.973, 10469.130, 402.601, 52759.652 24/02/11,04:55:50,04,08,1, 11.9,1,1, -2.973, 10469.168, 402.581, 52759.685 24/02/11,04:55:50,05,08,1, 11.9,1,1, -2.973, 10469.136, 402.563, 52759.624 24/02/11,04:55:50,06,08,1, 11.9,1,1, -2.973, 10469.141, 402.578, 52759.675 24/02/11,04:55:50,07,08,1, 11.9,1,1, -2.973, 10469.146, 402.590, 52759.606 24/02/11,04:55:50,08,08,1, 11.9,1,1, -2.973, 10469.141, 402.563, 52759.676 24/02/11,04:55:50,09,08,1, 11.9,1,1, -2.973, 10469.159, 402.520, 52759.604 24/02/11,04:55:50,10,08,1, 11.9,1,1, -2.973, 10469.147, 402.552, 52759.600 24/02/11,04:55:50,11,08,1, 11.9,1,1, -2.973, 10469.170, 402.585, 52759.735 24/02/11,04:55:50,12,08,1, 11.9,1,1, -2.973, 10469.155, 402.568, 52759.684 24/02/11,04:55:50,13,08,1, 11.9,1,1, -2.973, 10469.191, 402.562, 52759.644 24/02/11,04:55:50,14,08,1, 11.9,1,1, -2.973, 10469.147, 402.562, 52759.643 24/02/11,04:55:50,15,08,1, 11.9,1,1, -2.973, 10469.160, 402.564, 52759.671 24/02/11,04:55:50,16,08,1, 11.9,1,1, -2.973, 10469.160, 402.558, 52759.660 24/02/11,04:55:50,17,08,1, 11.9,1,1, -2.973, 10469.183, 402.523, 52759.622 24/02/11,04:55:50,18,08,1, 11.9,1,1, -2.973, 10469.177, 402.567, 52759.611 24/02/11,04:55:50,19,08,1, 11.9,1,1, -2.973, 10469.176, 402.601, 52759.673 24/02/11,04:55:51,00,08,1, 11.9,1,1, -2.972, 10469.173, 402.601, 52759.673 24/02/11,04:55:51,01,08,1, 11.9,1,1, -2.972, 10469.186, 402.538, 52759.565 24/02/11,04:55:51,02,08,1, 11.9,1,1, -2.972, 10469.184, 402.563, 52759.666 24/02/11,04:55:51,03,08,1, 11.9,1,1, -2.972, 10469.207, 402.587, 52759.706 24/02/11,04:55:51,04,08,1, 11.9,1,1, -2.972, 10469.205, 402.540, 52759.694 24/02/11,04:55:51,05,08,1, 11.9,1,1, -2.972, 10469.207, 402.527, 52759.629 24/02/11,04:55:51,06,08,1, 11.9,1,1, -2.972, 10469.179, 402.547, 52759.661 24/02/11,04:55:51,07,08,1, 11.9,1,1, -2.972, 10469.202, 402.588, 52759.666 24/02/11,04:55:51,08,08,1, 11.9,1,1, -2.972, 10469.224, 402.523, 52759.611 24/02/11,04:55:51,09,08,1, 11.9,1,1, -2.972, 10469.206, 402.534, 52759.645 24/02/11,04:55:51,10,08,1, 11.9,1,1, -2.972, 10469.204, 402.584, 52759.695 24/02/11,04:55:51,11,08,1, 11.9,1,1, -2.972, 10469.221, 402.558, 52759.677 24/02/11,04:55:51,12,08,1, 11.9,1,1, -2.972, 10469.198, 402.520, 52759.679 24/02/11,04:55:51,13,08,1, 11.9,1,1, -2.972, 10469.203, 402.526, 52759.657 24/02/11,04:55:51,14,08,1, 11.9,1,1, -2.972, 10469.227, 402.553, 52759.685 24/02/11,04:55:51,15,08,1, 11.9,1,1, -2.972, 10469.255, 402.577, 52759.682 24/02/11,04:55:51,16,08,1, 11.9,1,1, -2.972, 10469.239, 402.536, 52759.656 24/02/11,04:55:51,17,08,1, 11.9,1,1, -2.972, 10469.251, 402.511, 52759.562 24/02/11,04:55:51,18,08,1, 11.9,1,1, -2.972, 10469.246, 402.547, 52759.590 24/02/11,04:55:51,19,08,1, 11.9,1,1, -2.972, 10469.251, 402.559, 52759.689 24/02/11,04:55:52,00,08,1, 11.9,1,1, -2.972, 10469.248, 402.559, 52759.689 24/02/11,04:55:52,01,08,1, 11.9,1,1, -2.972, 10469.229, 402.512, 52759.631 24/02/11,04:55:52,02,08,1, 11.9,1,1, -2.972, 10469.240, 402.547, 52759.639 24/02/11,04:55:52,03,08,1, 11.9,1,1, -2.972, 10469.260, 402.564, 52759.643 24/02/11,04:55:52,04,08,1, 11.9,1,1, -2.972, 10469.232, 402.491, 52759.560 24/02/11,04:55:52,05,08,1, 11.9,1,1, -2.972, 10469.232, 402.523, 52759.696 24/02/11,04:55:52,06,08,1, 11.9,1,1, -2.972, 10469.241, 402.532, 52759.652 24/02/11,04:55:52,07,08,1, 11.9,1,1, -2.972, 10469.258, 402.523, 52759.678 24/02/11,04:55:52,08,08,1, 11.9,1,1, -2.972, 10469.278, 402.518, 52759.633 24/02/11,04:55:52,09,08,1, 11.9,1,1, -2.972, 10469.231, 402.484, 52759.441 24/02/11,04:55:52,10,08,1, 11.9,1,1, -2.972, 10469.242, 402.521, 52759.723 24/02/11,04:55:52,11,08,1, 11.9,1,1, -2.972, 10469.285, 402.551, 52759.683 24/02/11,04:55:52,12,08,1, 11.9,1,1, -2.972, 10469.247, 402.480, 52759.547 24/02/11,04:55:52,13,08,1, 11.9,1,1, -2.972, 10469.262, 402.504, 52759.615 24/02/11,04:55:52,14,08,1, 11.9,1,1, -2.972, 10469.284, 402.539, 52759.603 24/02/11,04:55:52,15,08,1, 11.9,1,1, -2.972, 10469.278, 402.532, 52759.675 24/02/11,04:55:52,16,08,1, 11.9,1,1, -2.972, 10469.277, 402.489, 52759.610 24/02/11,04:55:52,17,08,1, 11.9,1,1, -2.972, 10469.272, 402.499, 52759.604 24/02/11,04:55:52,18,08,1, 11.9,1,1, -2.972, 10469.298, 402.524, 52759.642 24/02/11,04:55:52,19,08,1, 11.9,1,1, -2.972, 10469.296, 402.491, 52759.604 24/02/11,04:55:53,00,08,1, 11.9,1,1, -2.971, 10469.290, 402.491, 52759.604 24/02/11,04:55:53,01,08,1, 11.9,1,1, -2.971, 10469.322, 402.489, 52759.574 24/02/11,04:55:53,02,08,1, 11.9,1,1, -2.971, 10469.313, 402.534, 52759.568 24/02/11,04:55:53,03,08,1, 11.9,1,1, -2.971, 10469.290, 402.496, 52759.652 24/02/11,04:55:53,04,08,1, 11.9,1,1, -2.971, 10469.295, 402.445, 52759.618 24/02/11,04:55:53,05,08,1, 11.9,1,1, -2.971, 10469.286, 402.472, 52759.614 24/02/11,04:55:53,06,08,1, 11.9,1,1, -2.971, 10469.327, 402.500, 52759.624 24/02/11,04:55:53,07,08,1, 11.9,1,1, -2.971, 10469.312, 402.460, 52759.626 24/02/11,04:55:53,08,08,1, 11.9,1,1, -2.971, 10469.300, 402.438, 52759.574 24/02/11,04:55:53,09,08,1, 11.9,1,1, -2.971, 10469.316, 402.494, 52759.645 24/02/11,04:55:53,10,08,1, 11.9,1,1, -2.971, 10469.338, 402.504, 52759.633 24/02/11,04:55:53,11,08,1, 11.9,1,1, -2.971, 10469.351, 402.483, 52759.612 24/02/11,04:55:53,12,08,1, 11.9,1,1, -2.971, 10469.331, 402.441, 52759.606 24/02/11,04:55:53,13,08,1, 11.9,1,1, -2.971, 10469.331, 402.469, 52759.584 24/02/11,04:55:53,14,08,1, 11.9,1,1, -2.971, 10469.363, 402.491, 52759.636 24/02/11,04:55:53,15,08,1, 11.9,1,1, -2.971, 10469.372, 402.483, 52759.583 24/02/11,04:55:53,16,08,1, 11.9,1,1, -2.971, 10469.358, 402.429, 52759.596 24/02/11,04:55:53,17,08,1, 11.9,1,1, -2.971, 10469.380, 402.471, 52759.610 24/02/11,04:55:53,18,08,1, 11.9,1,1, -2.971, 10469.368, 402.486, 52759.628 24/02/11,04:55:53,19,08,1, 11.9,1,1, -2.971, 10469.365, 402.452, 52759.623 24/02/11,04:55:54,00,08,1, 12.0,1,1, -2.972, 10469.365, 402.452, 52759.623 24/02/11,04:55:54,01,08,1, 12.0,1,1, -2.972, 10469.380, 402.462, 52759.612 24/02/11,04:55:54,02,08,1, 12.0,1,1, -2.972, 10469.371, 402.465, 52759.481 24/02/11,04:55:54,03,08,1, 12.0,1,1, -2.972, 10469.380, 402.456, 52759.615 24/02/11,04:55:54,04,08,1, 12.0,1,1, -2.972, 10469.377, 402.452, 52759.684 24/02/11,04:55:54,05,08,1, 12.0,1,1, -2.972, 10469.390, 402.448, 52759.607 24/02/11,04:55:54,06,08,1, 12.0,1,1, -2.972, 10469.379, 402.475, 52759.628 24/02/11,04:55:54,07,08,1, 12.0,1,1, -2.972, 10469.415, 402.430, 52759.622 24/02/11,04:55:54,08,08,1, 12.0,1,1, -2.972, 10469.398, 402.399, 52759.614 24/02/11,04:55:54,09,08,1, 12.0,1,1, -2.972, 10469.398, 402.444, 52759.620 24/02/11,04:55:54,10,08,1, 12.0,1,1, -2.972, 10469.425, 402.434, 52759.629 24/02/11,04:55:54,11,08,1, 12.0,1,1, -2.972, 10469.421, 402.426, 52759.612 24/02/11,04:55:54,12,08,1, 12.0,1,1, -2.972, 10469.407, 402.415, 52759.628 24/02/11,04:55:54,13,08,1, 12.0,1,1, -2.972, 10469.419, 402.417, 52759.625 24/02/11,04:55:54,14,08,1, 12.0,1,1, -2.972, 10469.440, 402.445, 52759.607 24/02/11,04:55:54,15,08,1, 12.0,1,1, -2.972, 10469.434, 402.423, 52759.605 24/02/11,04:55:54,16,08,1, 12.0,1,1, -2.972, 10469.415, 402.391, 52759.602 24/02/11,04:55:54,17,08,1, 12.0,1,1, -2.972, 10469.445, 402.429, 52759.603 24/02/11,04:55:54,18,08,1, 12.0,1,1, -2.972, 10469.427, 402.438, 52759.586 24/02/11,04:55:54,19,08,1, 12.0,1,1, -2.972, 10469.445, 402.380, 52759.605 24/02/11,04:55:55,00,08,1, 11.8,1,1, -2.970, 10469.440, 402.380, 52759.605 24/02/11,04:55:55,01,08,1, 11.8,1,1, -2.970, 10469.442, 402.404, 52759.601 24/02/11,04:55:55,02,08,1, 11.8,1,1, -2.970, 10469.459, 402.410, 52759.632 24/02/11,04:55:55,03,08,1, 11.8,1,1, -2.970, 10469.451, 402.400, 52759.622 24/02/11,04:55:55,04,08,1, 11.8,1,1, -2.970, 10469.475, 402.350, 52759.548 24/02/11,04:55:55,05,08,1, 11.8,1,1, -2.970, 10469.484, 402.403, 52759.637 24/02/11,04:55:55,06,08,1, 11.8,1,1, -2.970, 10469.477, 402.413, 52759.656 24/02/11,04:55:55,07,08,1, 11.8,1,1, -2.970, 10469.471, 402.360, 52759.592 24/02/11,04:55:55,08,08,1, 11.8,1,1, -2.970, 10469.487, 402.368, 52759.600 24/02/11,04:55:55,09,08,1, 11.8,1,1, -2.970, 10469.483, 402.391, 52759.617 24/02/11,04:55:55,10,08,1, 11.8,1,1, -2.970, 10469.482, 402.395, 52759.617 24/02/11,04:55:55,11,08,1, 11.8,1,1, -2.970, 10469.502, 402.380, 52759.617 24/02/11,04:55:55,12,08,1, 11.8,1,1, -2.970, 10469.494, 402.357, 52759.567 24/02/11,04:55:55,13,08,1, 11.8,1,1, -2.970, 10469.474, 402.374, 52759.630 24/02/11,04:55:55,14,08,1, 11.8,1,1, -2.970, 10469.514, 402.387, 52759.617 24/02/11,04:55:55,15,08,1, 11.8,1,1, -2.970, 10469.514, 402.336, 52759.614 24/02/11,04:55:55,16,08,1, 11.8,1,1, -2.970, 10469.495, 402.348, 52759.606 24/02/11,04:55:55,17,08,1, 11.8,1,1, -2.970, 10469.503, 402.386, 52759.594 24/02/11,04:55:55,18,08,1, 11.8,1,1, -2.970, 10469.540, 402.385, 52759.607 24/02/11,04:55:55,19,08,1, 11.8,1,1, -2.970, 10469.519, 402.343, 52759.602 24/02/11,04:55:56,00,08,1, 12.0,1,1, -2.973, 10469.515, 402.343, 52759.602 24/02/11,04:55:56,01,08,1, 12.0,1,1, -2.973, 10469.530, 402.349, 52759.634 24/02/11,04:55:56,02,08,1, 12.0,1,1, -2.973, 10469.529, 402.353, 52759.572 24/02/11,04:55:56,03,08,1, 12.0,1,1, -2.973, 10469.538, 402.324, 52759.577 24/02/11,04:55:56,04,08,1, 12.0,1,1, -2.973, 10469.527, 402.300, 52759.575 24/02/11,04:55:56,05,08,1, 12.0,1,1, -2.973, 10469.541, 402.350, 52759.599 24/02/11,04:55:56,06,08,1, 12.0,1,1, -2.973, 10469.577, 402.366, 52759.606 24/02/11,04:55:56,07,08,1, 12.0,1,1, -2.973, 10469.547, 402.309, 52759.604 24/02/11,04:55:56,08,08,1, 12.0,1,1, -2.973, 10469.552, 402.323, 52759.621 24/02/11,04:55:56,09,08,1, 12.0,1,1, -2.973, 10469.574, 402.349, 52759.552 24/02/11,04:55:56,10,08,1, 12.0,1,1, -2.973, 10469.586, 402.345, 52759.613 24/02/11,04:55:56,11,08,1, 12.0,1,1, -2.973, 10469.564, 402.280, 52759.674 24/02/11,04:55:56,12,08,1, 12.0,1,1, -2.973, 10469.581, 402.270, 52759.508 24/02/11,04:55:56,13,08,1, 12.0,1,1, -2.973, 10469.584, 402.340, 52759.563 24/02/11,04:55:56,14,08,1, 12.0,1,1, -2.973, 10469.620, 402.320, 52759.575 24/02/11,04:55:56,15,08,1, 12.0,1,1, -2.973, 10469.588, 402.288, 52759.583 24/02/11,04:55:56,16,08,1, 12.0,1,1, -2.973, 10469.593, 402.281, 52759.552 24/02/11,04:55:56,17,08,1, 12.0,1,1, -2.973, 10469.579, 402.333, 52759.621 24/02/11,04:55:56,18,08,1, 12.0,1,1, -2.973, 10469.588, 402.309, 52759.598 24/02/11,04:55:56,19,08,1, 12.0,1,1, -2.973, 10469.611, 402.273, 52759.560 24/02/11,04:55:57,00,08,1, 11.9,1,1, -2.971, 10469.607, 402.273, 52759.560 24/02/11,04:55:57,01,08,1, 11.9,1,1, -2.971, 10469.619, 402.318, 52759.578 24/02/11,04:55:57,02,08,1, 11.9,1,1, -2.971, 10469.607, 402.339, 52759.762 24/02/11,04:55:57,03,08,1, 11.9,1,1, -2.971, 10469.618, 402.339, 52759.783 24/02/11,04:55:57,04,08,1, 11.9,1,1, -2.971, 10469.631, 402.311, 52759.809 24/02/11,04:55:57,05,08,1, 11.9,1,1, -2.971, 10469.651, 402.330, 52759.797 24/02/11,04:55:57,06,08,1, 11.9,1,1, -2.971, 10469.645, 402.319, 52759.784 24/02/11,04:55:57,07,08,1, 11.9,1,1, -2.971, 10469.656, 402.321, 52759.845 24/02/11,04:55:57,08,08,1, 11.9,1,1, -2.971, 10469.644, 402.316, 52759.811 24/02/11,04:55:57,09,08,1, 11.9,1,1, -2.971, 10469.680, 402.320, 52759.796 24/02/11,04:55:57,10,08,1, 11.9,1,1, -2.971, 10469.639, 402.315, 52759.777 24/02/11,04:55:57,11,08,1, 11.9,1,1, -2.971, 10469.671, 402.328, 52759.772 24/02/11,04:55:57,12,08,1, 11.9,1,1, -2.971, 10469.668, 402.290, 52759.779 24/02/11,04:55:57,13,08,1, 11.9,1,1, -2.971, 10469.674, 402.290, 52759.790 24/02/11,04:55:57,14,08,1, 11.9,1,1, -2.971, 10469.678, 402.312, 52759.769 24/02/11,04:55:57,15,08,1, 11.9,1,1, -2.971, 10469.675, 402.301, 52759.780 24/02/11,04:55:57,16,08,1, 11.9,1,1, -2.971, 10469.685, 402.310, 52759.750 24/02/11,04:55:57,17,08,1, 11.9,1,1, -2.971, 10469.681, 402.316, 52759.808 24/02/11,04:55:57,18,08,1, 11.9,1,1, -2.971, 10469.699, 402.269, 52759.772 24/02/11,04:55:57,19,08,1, 11.9,1,1, -2.971, 10469.686, 402.280, 52759.763 24/02/11,04:55:58,00,08,1, 12.0,1,1, -2.973, 10469.682, 402.280, 52759.763 24/02/11,04:55:58,01,08,1, 12.0,1,1, -2.973, 10469.708, 402.286, 52759.753 24/02/11,04:55:58,02,08,1, 12.0,1,1, -2.973, 10469.705, 402.273, 52759.752 24/02/11,04:55:58,03,08,1, 12.0,1,1, -2.973, 10469.719, 402.285, 52759.784 24/02/11,04:55:58,04,08,1, 12.0,1,1, -2.973, 10469.707, 402.272, 52759.768 24/02/11,04:55:58,05,08,1, 12.0,1,1, -2.973, 10469.695, 402.267, 52759.762 24/02/11,04:55:58,06,08,1, 12.0,1,1, -2.973, 10469.710, 402.283, 52759.789 24/02/11,04:55:58,07,08,1, 12.0,1,1, -2.973, 10469.733, 402.276, 52759.763 24/02/11,04:55:58,08,08,1, 12.0,1,1, -2.973, 10469.730, 402.268, 52759.768 24/02/11,04:55:58,09,08,1, 12.0,1,1, -2.973, 10469.702, 402.269, 52759.767 24/02/11,04:55:58,10,08,1, 12.0,1,1, -2.973, 10469.726, 402.256, 52759.782 24/02/11,04:55:58,11,08,1, 12.0,1,1, -2.973, 10469.750, 402.265, 52759.766 24/02/11,04:55:58,12,08,1, 12.0,1,1, -2.973, 10469.765, 402.275, 52759.757 24/02/11,04:55:58,13,08,1, 12.0,1,1, -2.973, 10469.784, 402.264, 52759.787 24/02/11,04:55:58,14,08,1, 12.0,1,1, -2.973, 10469.742, 402.271, 52759.772 24/02/11,04:55:58,15,08,1, 12.0,1,1, -2.973, 10469.778, 402.264, 52759.783 24/02/11,04:55:58,16,08,1, 12.0,1,1, -2.973, 10469.766, 402.264, 52759.742 24/02/11,04:55:58,17,08,1, 12.0,1,1, -2.973, 10469.770, 402.278, 52759.776 24/02/11,04:55:58,18,08,1, 12.0,1,1, -2.973, 10469.786, 402.268, 52759.766 24/02/11,04:55:58,19,08,1, 12.0,1,1, -2.973, 10469.789, 402.261, 52759.794 24/02/11,04:55:59,00,08,1, 11.9,1,1, -2.972, 10469.782, 402.261, 52759.794 24/02/11,04:55:59,01,08,1, 11.9,1,1, -2.972, 10469.795, 402.258, 52759.775 24/02/11,04:55:59,02,08,1, 11.9,1,1, -2.972, 10469.789, 402.262, 52759.773 24/02/11,04:55:59,03,08,1, 11.9,1,1, -2.972, 10469.805, 402.246, 52759.743 24/02/11,04:55:59,04,08,1, 11.9,1,1, -2.972, 10469.823, 402.273, 52759.788 24/02/11,04:55:59,05,08,1, 11.9,1,1, -2.972, 10469.810, 402.250, 52759.750 24/02/11,04:55:59,06,08,1, 11.9,1,1, -2.972, 10469.819, 402.243, 52759.762 24/02/11,04:55:59,07,08,1, 11.9,1,1, -2.972, 10469.828, 402.243, 52759.759 24/02/11,04:55:59,08,08,1, 11.9,1,1, -2.972, 10469.829, 402.211, 52759.759 24/02/11,04:55:59,09,08,1, 11.9,1,1, -2.972, 10469.839, 402.233, 52759.778 24/02/11,04:55:59,10,08,1, 11.9,1,1, -2.972, 10469.833, 402.229, 52759.770 24/02/11,04:55:59,11,08,1, 11.9,1,1, -2.972, 10469.847, 402.244, 52759.737 24/02/11,04:55:59,12,08,1, 11.9,1,1, -2.972, 10469.837, 402.242, 52759.763 24/02/11,04:55:59,13,08,1, 11.9,1,1, -2.972, 10469.833, 402.251, 52759.750 24/02/11,04:55:59,14,08,1, 11.9,1,1, -2.972, 10469.853, 402.242, 52759.756 24/02/11,04:55:59,15,08,1, 11.9,1,1, -2.972, 10469.868, 402.244, 52759.756 24/02/11,04:55:59,16,08,1, 11.9,1,1, -2.972, 10469.849, 402.242, 52759.774 24/02/11,04:55:59,17,08,1, 11.9,1,1, -2.972, 10469.887, 402.237, 52759.740 24/02/11,04:55:59,18,08,1, 11.9,1,1, -2.972, 10469.916, 402.224, 52759.714 24/02/11,04:55:59,19,08,1, 11.9,1,1, -2.972, 10469.902, 402.225, 52759.777 24/02/11,04:56:00,00,08,1, 11.9,1,1, -2.972, 10469.899, 402.225, 52759.777 24/02/11,04:56:00,01,08,1, 11.9,1,1, -2.972, 10469.920, 402.224, 52759.796 24/02/11,04:56:00,02,08,1, 11.9,1,1, -2.972, 10469.916, 402.220, 52759.559 24/02/11,04:56:00,03,08,1, 11.9,1,1, -2.972, 10469.896, 402.204, 52759.520 24/02/11,04:56:00,04,08,1, 11.9,1,1, -2.972, 10469.905, 402.173, 52759.553 24/02/11,04:56:00,05,08,1, 11.9,1,1, -2.972, 10469.897, 402.157, 52759.514 24/02/11,04:56:00,06,08,1, 11.9,1,1, -2.972, 10469.940, 402.218, 52759.534 24/02/11,04:56:00,07,08,1, 11.9,1,1, -2.972, 10469.951, 402.171, 52759.577 24/02/11,04:56:00,08,08,1, 11.9,1,1, -2.972, 10469.913, 402.127, 52759.502 24/02/11,04:56:00,09,08,1, 11.9,1,1, -2.972, 10469.936, 402.149, 52759.539 24/02/11,04:56:00,10,08,1, 11.9,1,1, -2.972, 10469.969, 402.187, 52759.544 24/02/11,04:56:00,11,08,1, 11.9,1,1, -2.972, 10469.954, 402.177, 52759.555 24/02/11,04:56:00,12,08,1, 11.9,1,1, -2.972, 10469.955, 402.154, 52759.500 24/02/11,04:56:00,13,08,1, 11.9,1,1, -2.972, 10469.948, 402.183, 52759.509 24/02/11,04:56:00,14,08,1, 11.9,1,1, -2.972, 10469.969, 402.201, 52759.581 24/02/11,04:56:00,15,08,1, 11.9,1,1, -2.972, 10469.958, 402.136, 52759.527 24/02/11,04:56:00,16,08,1, 11.9,1,1, -2.972, 10469.960, 402.128, 52759.504 24/02/11,04:56:00,17,08,1, 11.9,1,1, -2.972, 10469.967, 402.163, 52759.497 24/02/11,04:56:00,18,08,1, 11.9,1,1, -2.972, 10470.003, 402.170, 52759.522 24/02/11,04:56:00,19,08,1, 11.9,1,1, -2.972, 10470.019, 402.157, 52759.532 24/02/11,04:56:01,00,08,1, 11.9,1,1, -2.975, 10470.016, 402.157, 52759.532 24/02/11,04:56:01,01,08,1, 11.9,1,1, -2.975, 10469.971, 402.156, 52759.478 24/02/11,04:56:01,02,08,1, 11.9,1,1, -2.975, 10469.995, 402.191, 52759.755 24/02/11,04:56:01,03,08,1, 11.9,1,1, -2.975, 10470.030, 402.145, 52759.497 24/02/11,04:56:01,04,08,1, 11.9,1,1, -2.975, 10470.028, 402.124, 52759.456 24/02/11,04:56:01,05,08,1, 11.9,1,1, -2.975, 10470.021, 402.136, 52759.427 24/02/11,04:56:01,06,08,1, 11.9,1,1, -2.975, 10470.030, 402.173, 52759.481 24/02/11,04:56:01,07,08,1, 11.9,1,1, -2.975, 10470.019, 402.166, 52759.477 24/02/11,04:56:01,08,08,1, 11.9,1,1, -2.975, 10470.058, 402.117, 52759.494 24/02/11,04:56:01,09,08,1, 11.9,1,1, -2.975, 10470.105, 402.135, 52759.265 24/02/11,04:56:01,10,08,1, 11.9,1,1, -2.975, 10470.076, 402.174, 52759.507 24/02/11,04:56:01,11,08,1, 11.9,1,1, -2.975, 10470.054, 402.156, 52759.497 24/02/11,04:56:01,12,08,1, 11.9,1,1, -2.975, 10470.077, 402.123, 52759.487 24/02/11,04:56:01,13,08,1, 11.9,1,1, -2.975, 10470.073, 402.188, 52759.489 24/02/11,04:56:01,14,08,1, 11.9,1,1, -2.975, 10470.091, 402.205, 52759.524 24/02/11,04:56:01,15,08,1, 11.9,1,1, -2.975, 10470.090, 402.151, 52759.496 24/02/11,04:56:01,16,08,1, 11.9,1,1, -2.975, 10470.067, 402.126, 52759.503 24/02/11,04:56:01,17,08,1, 11.9,1,1, -2.975, 10470.077, 402.146, 52759.484 24/02/11,04:56:01,18,08,1, 11.9,1,1, -2.975, 10470.101, 402.201, 52759.541 24/02/11,04:56:01,19,08,1, 11.9,1,1, -2.975, 10470.122, 402.145, 52759.480 24/02/11,04:56:02,00,08,1, 12.0,1,1, -2.970, 10470.116, 402.145, 52759.480 24/02/11,04:56:02,01,08,1, 12.0,1,1, -2.970, 10470.131, 402.166, 52759.499 24/02/11,04:56:02,02,08,1, 12.0,1,1, -2.970, 10470.124, 402.166, 52759.484 24/02/11,04:56:02,03,08,1, 12.0,1,1, -2.970, 10470.130, 402.155, 52759.504 24/02/11,04:56:02,04,08,1, 12.0,1,1, -2.970, 10470.154, 402.117, 52759.520 24/02/11,04:56:02,05,08,1, 12.0,1,1, -2.970, 10470.140, 402.154, 52759.514 24/02/11,04:56:02,06,08,1, 12.0,1,1, -2.970, 10470.146, 402.196, 52759.526 24/02/11,04:56:02,07,08,1, 12.0,1,1, -2.970, 10470.154, 402.166, 52759.509 24/02/11,04:56:02,08,08,1, 12.0,1,1, -2.970, 10470.162, 402.169, 52759.458 24/02/11,04:56:02,09,08,1, 12.0,1,1, -2.970, 10470.190, 402.194, 52759.530 24/02/11,04:56:02,10,08,1, 12.0,1,1, -2.970, 10470.189, 402.182, 52759.497 24/02/11,04:56:02,11,08,1, 12.0,1,1, -2.970, 10470.179, 402.155, 52759.454 24/02/11,04:56:02,12,08,1, 12.0,1,1, -2.970, 10470.174, 402.139, 52759.477 24/02/11,04:56:02,13,08,1, 12.0,1,1, -2.970, 10470.179, 402.183, 52759.489 24/02/11,04:56:02,14,08,1, 12.0,1,1, -2.970, 10470.212, 402.187, 52759.499 24/02/11,04:56:02,15,08,1, 12.0,1,1, -2.970, 10470.194, 402.150, 52759.466 24/02/11,04:56:02,16,08,1, 12.0,1,1, -2.970, 10470.213, 402.138, 52759.462 24/02/11,04:56:02,17,08,1, 12.0,1,1, -2.970, 10470.189, 402.195, 52759.452 24/02/11,04:56:02,18,08,1, 12.0,1,1, -2.970, 10470.231, 402.165, 52759.452 24/02/11,04:56:02,19,08,1, 12.0,1,1, -2.970, 10470.231, 402.155, 52759.496 24/02/11,04:56:03,00,08,1, 11.8,1,1, -2.969, 10470.225, 402.155, 52759.496 24/02/11,04:56:03,01,08,1, 11.8,1,1, -2.969, 10470.243, 402.184, 52759.451 24/02/11,04:56:03,02,08,1, 11.8,1,1, -2.969, 10470.268, 402.172, 52759.496 24/02/11,04:56:03,03,08,1, 11.8,1,1, -2.969, 10470.236, 402.125, 52759.497 24/02/11,04:56:03,04,08,1, 11.8,1,1, -2.969, 10470.248, 402.147, 52759.447 24/02/11,04:56:03,05,08,1, 11.8,1,1, -2.969, 10470.255, 402.176, 52759.450 24/02/11,04:56:03,06,08,1, 11.8,1,1, -2.969, 10470.278, 402.164, 52759.521 24/02/11,04:56:03,07,08,1, 11.8,1,1, -2.969, 10470.292, 402.141, 52759.484 24/02/11,04:56:03,08,08,1, 11.8,1,1, -2.969, 10470.256, 402.147, 52759.426 24/02/11,04:56:03,09,08,1, 11.8,1,1, -2.969, 10470.262, 402.176, 52759.511 24/02/11,04:56:03,10,08,1, 11.8,1,1, -2.969, 10470.259, 402.183, 52759.449 24/02/11,04:56:03,11,08,1, 11.8,1,1, -2.969, 10470.299, 402.130, 52759.435 24/02/11,04:56:03,12,08,1, 11.8,1,1, -2.969, 10470.282, 402.153, 52759.443 24/02/11,04:56:03,13,08,1, 11.8,1,1, -2.969, 10470.296, 402.189, 52759.473 24/02/11,04:56:03,14,08,1, 11.8,1,1, -2.969, 10470.331, 402.151, 52759.497 24/02/11,04:56:03,15,08,1, 11.8,1,1, -2.969, 10470.285, 402.143, 52759.453 24/02/11,04:56:03,16,08,1, 11.8,1,1, -2.969, 10470.285, 402.152, 52759.490 24/02/11,04:56:03,17,08,1, 11.8,1,1, -2.969, 10470.303, 402.161, 52759.471 24/02/11,04:56:03,18,08,1, 11.8,1,1, -2.969, 10470.313, 402.138, 52759.499 24/02/11,04:56:03,19,08,1, 11.8,1,1, -2.969, 10470.311, 402.100, 52759.431 24/02/11,04:56:04,00,08,1, 11.9,1,1, -2.971, 10470.308, 402.100, 52759.431 24/02/11,04:56:04,01,08,1, 11.9,1,1, -2.971, 10470.329, 402.173, 52759.534 24/02/11,04:56:04,02,08,1, 11.9,1,1, -2.971, 10470.332, 402.128, 52759.448 24/02/11,04:56:04,03,08,1, 11.9,1,1, -2.971, 10470.338, 402.112, 52759.453 24/02/11,04:56:04,04,08,1, 11.9,1,1, -2.971, 10470.320, 402.123, 52759.493 24/02/11,04:56:04,05,08,1, 11.9,1,1, -2.971, 10470.345, 402.159, 52759.483 24/02/11,04:56:04,06,08,1, 11.9,1,1, -2.971, 10470.349, 402.149, 52759.485 24/02/11,04:56:04,07,08,1, 11.9,1,1, -2.971, 10470.338, 402.099, 52759.432 24/02/11,04:56:04,08,08,1, 11.9,1,1, -2.971, 10470.358, 402.144, 52759.457 24/02/11,04:56:04,09,08,1, 11.9,1,1, -2.971, 10470.376, 402.153, 52759.483 24/02/11,04:56:04,10,08,1, 11.9,1,1, -2.971, 10470.380, 402.128, 52759.496 24/02/11,04:56:04,11,08,1, 11.9,1,1, -2.971, 10470.361, 402.116, 52759.440 24/02/11,04:56:04,12,08,1, 11.9,1,1, -2.971, 10470.393, 402.130, 52759.264 24/02/11,04:56:04,13,08,1, 11.9,1,1, -2.971, 10470.387, 402.172, 52759.444 24/02/11,04:56:04,14,08,1, 11.9,1,1, -2.971, 10470.391, 402.119, 52759.428 24/02/11,04:56:04,15,08,1, 11.9,1,1, -2.971, 10470.390, 402.077, 52759.415 24/02/11,04:56:04,16,08,1, 11.9,1,1, -2.971, 10470.385, 402.147, 52759.486 24/02/11,04:56:04,17,08,1, 11.9,1,1, -2.971, 10470.415, 402.164, 52759.416 24/02/11,04:56:04,18,08,1, 11.9,1,1, -2.971, 10470.410, 402.113, 52759.454 24/02/11,04:56:04,19,08,1, 11.9,1,1, -2.971, 10470.401, 402.114, 52759.477 24/02/11,04:56:05,00,08,1, 11.9,1,1, -2.968, 10470.400, 402.114, 52759.477 24/02/11,04:56:05,01,08,1, 11.9,1,1, -2.968, 10470.399, 402.151, 52759.463 24/02/11,04:56:05,02,08,1, 11.9,1,1, -2.968, 10470.413, 402.128, 52759.497 24/02/11,04:56:05,03,08,1, 11.9,1,1, -2.968, 10470.391, 402.108, 52759.400 24/02/11,04:56:05,04,08,1, 11.9,1,1, -2.968, 10470.426, 402.142, 52759.404 24/02/11,04:56:05,05,08,1, 11.9,1,1, -2.968, 10470.401, 402.180, 52759.425 24/02/11,04:56:05,06,08,1, 11.9,1,1, -2.968, 10470.412, 402.134, 52759.514 24/02/11,04:56:05,07,08,1, 11.9,1,1, -2.968, 10470.414, 402.130, 52759.345 24/02/11,04:56:05,08,08,1, 11.9,1,1, -2.968, 10470.440, 402.163, 52759.413 24/02/11,04:56:05,09,08,1, 11.9,1,1, -2.968, 10470.429, 402.173, 52759.503 24/02/11,04:56:05,10,08,1, 11.9,1,1, -2.968, 10470.420, 402.100, 52759.421 24/02/11,04:56:05,11,08,1, 11.9,1,1, -2.968, 10470.430, 402.123, 52759.384 24/02/11,04:56:05,12,08,1, 11.9,1,1, -2.968, 10470.452, 402.164, 52759.434 24/02/11,04:56:05,13,08,1, 11.9,1,1, -2.968, 10470.453, 402.162, 52759.462 24/02/11,04:56:05,14,08,1, 11.9,1,1, -2.968, 10470.442, 402.111, 52759.414 24/02/11,04:56:05,15,08,1, 11.9,1,1, -2.968, 10470.453, 402.126, 52759.374 24/02/11,04:56:05,16,08,1, 11.9,1,1, -2.968, 10470.447, 402.148, 52759.455 24/02/11,04:56:05,17,08,1, 11.9,1,1, -2.968, 10470.476, 402.158, 52759.411 24/02/11,04:56:05,18,08,1, 11.9,1,1, -2.968, 10470.453, 402.114, 52759.384 24/02/11,04:56:05,19,08,1, 11.9,1,1, -2.968, 10470.461, 402.144, 52759.414 24/02/11,04:56:06,00,08,1, 12.0,1,1, -2.974, 10470.458, 402.144, 52759.414 24/02/11,04:56:06,01,08,1, 12.0,1,1, -2.974, 10470.472, 402.156, 52759.475 24/02/11,04:56:06,02,08,1, 12.0,1,1, -2.974, 10470.477, 402.124, 52759.435 24/02/11,04:56:06,03,08,1, 12.0,1,1, -2.974, 10470.468, 402.128, 52759.396 24/02/11,04:56:06,04,08,1, 12.0,1,1, -2.974, 10470.458, 402.149, 52759.448 24/02/11,04:56:06,05,08,1, 12.0,1,1, -2.974, 10470.493, 402.149, 52759.497 24/02/11,04:56:06,06,08,1, 12.0,1,1, -2.974, 10470.501, 402.116, 52759.460 24/02/11,04:56:06,07,08,1, 12.0,1,1, -2.974, 10470.467, 402.128, 52759.451 24/02/11,04:56:06,08,08,1, 12.0,1,1, -2.974, 10470.502, 402.185, 52759.418 24/02/11,04:56:06,09,08,1, 12.0,1,1, -2.974, 10470.475, 402.159, 52759.458 24/02/11,04:56:06,10,08,1, 12.0,1,1, -2.974, 10470.483, 402.107, 52759.375 24/02/11,04:56:06,11,08,1, 12.0,1,1, -2.974, 10470.508, 402.121, 52759.378 24/02/11,04:56:06,12,08,1, 12.0,1,1, -2.974, 10470.494, 402.192, 52759.431 24/02/11,04:56:06,13,08,1, 12.0,1,1, -2.974, 10470.514, 402.131, 52759.375 24/02/11,04:56:06,14,08,1, 12.0,1,1, -2.974, 10470.521, 402.142, 52759.436 24/02/11,04:56:06,15,08,1, 12.0,1,1, -2.974, 10470.505, 402.157, 52759.470 24/02/11,04:56:06,16,08,1, 12.0,1,1, -2.974, 10470.504, 402.169, 52759.449 24/02/11,04:56:06,17,08,1, 12.0,1,1, -2.974, 10470.515, 402.151, 52759.405 24/02/11,04:56:06,18,08,1, 12.0,1,1, -2.974, 10470.527, 402.160, 52759.357 24/02/11,04:56:06,19,08,1, 12.0,1,1, -2.974, 10470.535, 402.150, 52759.413 24/02/11,04:56:07,00,08,1, 11.9,1,1, -2.974, 10470.533, 402.150, 52759.413 24/02/11,04:56:07,01,08,1, 11.9,1,1, -2.974, 10470.549, 402.188, 52759.452 24/02/11,04:56:07,02,08,1, 11.9,1,1, -2.974, 10470.531, 402.141, 52759.452 24/02/11,04:56:07,03,08,1, 11.9,1,1, -2.974, 10470.527, 402.169, 52759.439 24/02/11,04:56:07,04,08,1, 11.9,1,1, -2.974, 10470.546, 402.187, 52759.427 24/02/11,04:56:07,05,08,1, 11.9,1,1, -2.974, 10470.570, 402.172, 52759.434 24/02/11,04:56:07,06,08,1, 11.9,1,1, -2.974, 10470.567, 402.131, 52759.408 24/02/11,04:56:07,07,08,1, 11.9,1,1, -2.974, 10470.543, 402.192, 52759.407 24/02/11,04:56:07,08,08,1, 11.9,1,1, -2.974, 10470.563, 402.226, 52759.501 24/02/11,04:56:07,09,08,1, 11.9,1,1, -2.974, 10470.583, 402.189, 52759.397 24/02/11,04:56:07,10,08,1, 11.9,1,1, -2.974, 10470.579, 402.154, 52759.409 24/02/11,04:56:07,11,08,1, 11.9,1,1, -2.974, 10470.556, 402.208, 52759.408 24/02/11,04:56:07,12,08,1, 11.9,1,1, -2.974, 10470.577, 402.209, 52759.397 24/02/11,04:56:07,13,08,1, 11.9,1,1, -2.974, 10470.593, 402.175, 52759.390 24/02/11,04:56:07,14,08,1, 11.9,1,1, -2.974, 10470.590, 402.174, 52759.426 24/02/11,04:56:07,15,08,1, 11.9,1,1, -2.974, 10470.599, 402.217, 52759.440 24/02/11,04:56:07,16,08,1, 11.9,1,1, -2.974, 10470.623, 402.204, 52759.429 24/02/11,04:56:07,17,08,1, 11.9,1,1, -2.974, 10470.605, 402.209, 52759.384 24/02/11,04:56:07,18,08,1, 11.9,1,1, -2.974, 10470.588, 402.162, 52759.390 24/02/11,04:56:07,19,08,1, 11.9,1,1, -2.974, 10470.640, 402.208, 52759.399 24/02/11,04:56:08,00,08,1, 11.9,1,1, -2.970, 10470.634, 402.208, 52759.399 24/02/11,04:56:08,01,08,1, 11.9,1,1, -2.970, 10470.615, 402.183, 52759.418 24/02/11,04:56:08,02,08,1, 11.9,1,1, -2.970, 10470.645, 402.170, 52759.349 24/02/11,04:56:08,03,08,1, 11.9,1,1, -2.970, 10470.645, 402.189, 52759.366 24/02/11,04:56:08,04,08,1, 11.9,1,1, -2.970, 10470.667, 402.212, 52759.427 24/02/11,04:56:08,05,08,1, 11.9,1,1, -2.970, 10470.655, 402.181, 52759.478 24/02/11,04:56:08,06,08,1, 11.9,1,1, -2.970, 10470.634, 402.179, 52759.379 24/02/11,04:56:08,07,08,1, 11.9,1,1, -2.970, 10470.671, 402.200, 52759.377 24/02/11,04:56:08,08,08,1, 11.9,1,1, -2.970, 10470.674, 402.207, 52759.415 24/02/11,04:56:08,09,08,1, 11.9,1,1, -2.970, 10470.665, 402.178, 52759.427 24/02/11,04:56:08,10,08,1, 11.9,1,1, -2.970, 10470.656, 402.200, 52759.404 24/02/11,04:56:08,11,08,1, 11.9,1,1, -2.970, 10470.687, 402.217, 52759.387 24/02/11,04:56:08,12,08,1, 11.9,1,1, -2.970, 10470.683, 402.254, 52759.472 24/02/11,04:56:08,13,08,1, 11.9,1,1, -2.970, 10470.706, 402.192, 52759.448 24/02/11,04:56:08,14,08,1, 11.9,1,1, -2.970, 10470.675, 402.218, 52759.358 24/02/11,04:56:08,15,08,1, 11.9,1,1, -2.970, 10470.704, 402.254, 52759.419 24/02/11,04:56:08,16,08,1, 11.9,1,1, -2.970, 10470.689, 402.253, 52759.430 24/02/11,04:56:08,17,08,1, 11.9,1,1, -2.970, 10470.705, 402.222, 52759.388 24/02/11,04:56:08,18,08,1, 11.9,1,1, -2.970, 10470.720, 402.227, 52759.354 24/02/11,04:56:08,19,08,1, 11.9,1,1, -2.970, 10470.717, 402.235, 52759.385 24/02/11,04:56:09,00,08,1, 11.9,1,1, -2.974, 10470.717, 402.235, 52759.385 24/02/11,04:56:09,01,08,1, 11.9,1,1, -2.974, 10470.742, 402.215, 52759.422 24/02/11,04:56:09,02,08,1, 11.9,1,1, -2.974, 10470.716, 402.187, 52759.385 24/02/11,04:56:09,03,08,1, 11.9,1,1, -2.974, 10470.726, 402.257, 52759.374 24/02/11,04:56:09,04,08,1, 11.9,1,1, -2.974, 10470.747, 402.251, 52759.394 24/02/11,04:56:09,05,08,1, 11.9,1,1, -2.974, 10470.781, 402.218, 52759.366 24/02/11,04:56:09,06,08,1, 11.9,1,1, -2.974, 10470.741, 402.219, 52759.379 24/02/11,04:56:09,07,08,1, 11.9,1,1, -2.974, 10470.753, 402.254, 52759.380 24/02/11,04:56:09,08,08,1, 11.9,1,1, -2.974, 10470.770, 402.254, 52759.419 24/02/11,04:56:09,09,08,1, 11.9,1,1, -2.974, 10470.762, 402.233, 52759.409 24/02/11,04:56:09,10,08,1, 11.9,1,1, -2.974, 10470.770, 402.238, 52759.417 24/02/11,04:56:09,11,08,1, 11.9,1,1, -2.974, 10470.758, 402.254, 52759.405 24/02/11,04:56:09,12,08,1, 11.9,1,1, -2.974, 10470.785, 402.280, 52759.435 24/02/11,04:56:09,13,08,1, 11.9,1,1, -2.974, 10470.765, 402.232, 52759.417 24/02/11,04:56:09,14,08,1, 11.9,1,1, -2.974, 10470.775, 402.240, 52759.340 24/02/11,04:56:09,15,08,1, 11.9,1,1, -2.974, 10470.786, 402.309, 52759.403 24/02/11,04:56:09,16,08,1, 11.9,1,1, -2.974, 10470.808, 402.273, 52759.412 24/02/11,04:56:09,17,08,1, 11.9,1,1, -2.974, 10470.790, 402.243, 52759.376 24/02/11,04:56:09,18,08,1, 11.9,1,1, -2.974, 10470.773, 402.244, 52759.371 24/02/11,04:56:09,19,08,1, 11.9,1,1, -2.974, 10470.783, 402.271, 52759.466 24/02/11,04:56:10,00,08,1, 11.9,1,1, -2.972, 10470.775, 402.271, 52759.466 24/02/11,04:56:10,01,08,1, 11.9,1,1, -2.972, 10470.797, 402.234, 52759.562 24/02/11,04:56:10,02,08,1, 11.9,1,1, -2.972, 10470.839, 402.249, 52759.482 24/02/11,04:56:10,03,08,1, 11.9,1,1, -2.972, 10470.796, 402.301, 52759.444 24/02/11,04:56:10,04,08,1, 11.9,1,1, -2.972, 10470.816, 402.294, 52759.398 24/02/11,04:56:10,05,08,1, 11.9,1,1, -2.972, 10470.752, 402.232, 52759.405 24/02/11,04:56:10,06,08,1, 11.9,1,1, -2.972, 10470.792, 402.262, 52759.426 24/02/11,04:56:10,07,08,1, 11.9,1,1, -2.972, 10470.802, 402.294, 52759.418 24/02/11,04:56:10,08,08,1, 11.9,1,1, -2.972, 10470.789, 402.305, 52759.620 24/02/11,04:56:10,09,08,1, 11.9,1,1, -2.972, 10470.782, 402.258, 52759.425 24/02/11,04:56:10,10,08,1, 11.9,1,1, -2.972, 10470.803, 402.277, 52759.402 24/02/11,04:56:10,11,08,1, 11.9,1,1, -2.972, 10470.814, 402.281, 52759.417 24/02/11,04:56:10,12,08,1, 11.9,1,1, -2.972, 10470.856, 402.298, 52759.368 24/02/11,04:56:10,13,08,1, 11.9,1,1, -2.972, 10470.836, 402.256, 52759.374 24/02/11,04:56:10,14,08,1, 11.9,1,1, -2.972, 10470.841, 402.288, 52759.398 24/02/11,04:56:10,15,08,1, 11.9,1,1, -2.972, 10470.851, 402.285, 52759.456 24/02/11,04:56:10,16,08,1, 11.9,1,1, -2.972, 10470.848, 402.284, 52759.343 24/02/11,04:56:10,17,08,1, 11.9,1,1, -2.972, 10470.832, 402.255, 52759.366 24/02/11,04:56:10,18,08,1, 11.9,1,1, -2.972, 10470.871, 402.264, 52759.341 24/02/11,04:56:10,19,08,1, 11.9,1,1, -2.972, 10470.878, 402.309, 52759.458 24/02/11,04:56:11,00,08,1, 11.8,1,1, -2.971, 10470.876, 402.309, 52759.458 24/02/11,04:56:11,01,08,1, 11.8,1,1, -2.971, 10470.845, 402.271, 52759.414 24/02/11,04:56:11,02,08,1, 11.8,1,1, -2.971, 10470.875, 402.289, 52759.427 24/02/11,04:56:11,03,08,1, 11.8,1,1, -2.971, 10470.884, 402.307, 52759.364 24/02/11,04:56:11,04,08,1, 11.8,1,1, -2.971, 10470.899, 402.321, 52759.369 24/02/11,04:56:11,05,08,1, 11.8,1,1, -2.971, 10470.882, 402.260, 52759.382 24/02/11,04:56:11,06,08,1, 11.8,1,1, -2.971, 10470.881, 402.303, 52759.337 24/02/11,04:56:11,07,08,1, 11.8,1,1, -2.971, 10470.847, 402.325, 52759.454 24/02/11,04:56:11,08,08,1, 11.8,1,1, -2.971, 10470.875, 402.321, 52759.422 24/02/11,04:56:11,09,08,1, 11.8,1,1, -2.971, 10470.858, 402.278, 52759.370 24/02/11,04:56:11,10,08,1, 11.8,1,1, -2.971, 10470.862, 402.304, 52759.397 24/02/11,04:56:11,11,08,1, 11.8,1,1, -2.971, 10470.887, 402.337, 52759.418 24/02/11,04:56:11,12,08,1, 11.8,1,1, -2.971, 10470.889, 402.316, 52759.451 24/02/11,04:56:11,13,08,1, 11.8,1,1, -2.971, 10470.888, 402.272, 52759.377 24/02/11,04:56:11,14,08,1, 11.8,1,1, -2.971, 10470.894, 402.302, 52759.432 24/02/11,04:56:11,15,08,1, 11.8,1,1, -2.971, 10470.911, 402.354, 52759.390 24/02/11,04:56:11,16,08,1, 11.8,1,1, -2.971, 10470.929, 402.304, 52759.356 24/02/11,04:56:11,17,08,1, 11.8,1,1, -2.971, 10470.921, 402.272, 52759.361 24/02/11,04:56:11,18,08,1, 11.8,1,1, -2.971, 10470.926, 402.325, 52759.429 24/02/11,04:56:11,19,08,1, 11.8,1,1, -2.971, 10470.904, 402.353, 52759.395 24/02/11,04:56:12,00,08,1, 11.9,1,1, -2.972, 10470.901, 402.353, 52759.395 24/02/11,04:56:12,01,08,1, 11.9,1,1, -2.972, 10470.941, 402.289, 52759.297 24/02/11,04:56:12,02,08,1, 11.9,1,1, -2.972, 10470.943, 402.312, 52759.383 24/02/11,04:56:12,03,08,1, 11.9,1,1, -2.972, 10470.924, 402.343, 52759.389 24/02/11,04:56:12,04,08,1, 11.9,1,1, -2.972, 10470.932, 402.333, 52759.361 24/02/11,04:56:12,05,08,1, 11.9,1,1, -2.972, 10470.916, 402.330, 52759.379 24/02/11,04:56:12,06,08,1, 11.9,1,1, -2.972, 10470.958, 402.344, 52759.435 24/02/11,04:56:12,07,08,1, 11.9,1,1, -2.972, 10470.953, 402.350, 52759.377 24/02/11,04:56:12,08,08,1, 11.9,1,1, -2.972, 10470.969, 402.342, 52759.307 24/02/11,04:56:12,09,08,1, 11.9,1,1, -2.972, 10470.976, 402.314, 52759.370 24/02/11,04:56:12,10,08,1, 11.9,1,1, -2.972, 10470.961, 402.364, 52759.325 24/02/11,04:56:12,11,08,1, 11.9,1,1, -2.972, 10470.969, 402.378, 52759.426 24/02/11,04:56:12,12,08,1, 11.9,1,1, -2.972, 10471.003, 402.329, 52759.292 24/02/11,04:56:12,13,08,1, 11.9,1,1, -2.972, 10470.959, 402.334, 52759.379 24/02/11,04:56:12,14,08,1, 11.9,1,1, -2.972, 10470.987, 402.355, 52759.324 24/02/11,04:56:12,15,08,1, 11.9,1,1, -2.972, 10470.967, 402.392, 52759.335 24/02/11,04:56:12,16,08,1, 11.9,1,1, -2.972, 10470.976, 402.379, 52759.478 24/02/11,04:56:12,17,08,1, 11.9,1,1, -2.972, 10470.994, 402.350, 52759.325 24/02/11,04:56:12,18,08,1, 11.9,1,1, -2.972, 10471.003, 402.363, 52759.406 24/02/11,04:56:12,19,08,1, 11.9,1,1, -2.972, 10471.001, 402.386, 52759.441 24/02/11,04:56:13,00,08,1, 11.9,1,1, -2.970, 10471.001, 402.386, 52759.441 24/02/11,04:56:13,01,08,1, 11.9,1,1, -2.970, 10470.973, 402.351, 52759.368 24/02/11,04:56:13,02,08,1, 11.9,1,1, -2.970, 10471.020, 402.405, 52759.355 24/02/11,04:56:13,03,08,1, 11.9,1,1, -2.970, 10471.020, 402.397, 52759.444 24/02/11,04:56:13,04,08,1, 11.9,1,1, -2.970, 10471.039, 402.367, 52759.304 24/02/11,04:56:13,05,08,1, 11.9,1,1, -2.970, 10471.019, 402.352, 52759.421 24/02/11,04:56:13,06,08,1, 11.9,1,1, -2.970, 10470.998, 402.412, 52759.555 24/02/11,04:56:13,07,08,1, 11.9,1,1, -2.970, 10471.034, 402.418, 52759.362 24/02/11,04:56:13,08,08,1, 11.9,1,1, -2.970, 10471.065, 402.363, 52759.300 24/02/11,04:56:13,09,08,1, 11.9,1,1, -2.970, 10471.028, 402.373, 52759.350 24/02/11,04:56:13,10,08,1, 11.9,1,1, -2.970, 10471.036, 402.423, 52759.388 24/02/11,04:56:13,11,08,1, 11.9,1,1, -2.970, 10471.055, 402.433, 52759.451 24/02/11,04:56:13,12,08,1, 11.9,1,1, -2.970, 10471.057, 402.390, 52759.386 24/02/11,04:56:13,13,08,1, 11.9,1,1, -2.970, 10471.055, 402.379, 52759.355 24/02/11,04:56:13,14,08,1, 11.9,1,1, -2.970, 10471.066, 402.427, 52759.384 24/02/11,04:56:13,15,08,1, 11.9,1,1, -2.970, 10471.070, 402.431, 52759.451 24/02/11,04:56:13,16,08,1, 11.9,1,1, -2.970, 10471.072, 402.360, 52759.332 24/02/11,04:56:13,17,08,1, 11.9,1,1, -2.970, 10471.078, 402.421, 52759.337 24/02/11,04:56:13,18,08,1, 11.9,1,1, -2.970, 10471.089, 402.434, 52759.423 24/02/11,04:56:13,19,08,1, 11.9,1,1, -2.970, 10471.110, 402.414, 52759.419 24/02/11,04:56:14,00,08,1, 11.9,1,1, -2.970, 10471.109, 402.414, 52759.419 24/02/11,04:56:14,01,08,1, 11.9,1,1, -2.970, 10471.090, 402.408, 52759.368 24/02/11,04:56:14,02,08,1, 11.9,1,1, -2.970, 10471.110, 402.450, 52759.430 24/02/11,04:56:14,03,08,1, 11.9,1,1, -2.970, 10471.100, 402.432, 52759.348 24/02/11,04:56:14,04,08,1, 11.9,1,1, -2.970, 10471.100, 402.390, 52759.351 24/02/11,04:56:14,05,08,1, 11.9,1,1, -2.970, 10471.098, 402.442, 52759.359 24/02/11,04:56:14,06,08,1, 11.9,1,1, -2.970, 10471.125, 402.472, 52759.348 24/02/11,04:56:14,07,08,1, 11.9,1,1, -2.970, 10471.126, 402.451, 52759.354 24/02/11,04:56:14,08,08,1, 11.9,1,1, -2.970, 10471.127, 402.436, 52759.348 24/02/11,04:56:14,09,08,1, 11.9,1,1, -2.970, 10471.107, 402.459, 52759.341 24/02/11,04:56:14,10,08,1, 11.9,1,1, -2.970, 10471.145, 402.457, 52759.370 24/02/11,04:56:14,11,08,1, 11.9,1,1, -2.970, 10471.135, 402.418, 52759.327 24/02/11,04:56:14,12,08,1, 11.9,1,1, -2.970, 10471.114, 402.433, 52759.280 24/02/11,04:56:14,13,08,1, 11.9,1,1, -2.970, 10471.150, 402.458, 52759.265 24/02/11,04:56:14,14,08,1, 11.9,1,1, -2.970, 10471.152, 402.464, 52759.337 24/02/11,04:56:14,15,08,1, 11.9,1,1, -2.970, 10471.181, 402.445, 52759.323 24/02/11,04:56:14,16,08,1, 11.9,1,1, -2.970, 10471.158, 402.440, 52759.360 24/02/11,04:56:14,17,08,1, 11.9,1,1, -2.970, 10471.169, 402.477, 52759.306 24/02/11,04:56:14,18,08,1, 11.9,1,1, -2.970, 10471.190, 402.514, 52759.381 24/02/11,04:56:14,19,08,1, 11.9,1,1, -2.970, 10471.181, 402.456, 52759.304 24/02/11,04:56:15,00,08,1, 11.9,1,1, -2.972, 10471.176, 402.456, 52759.304 24/02/11,04:56:15,01,08,1, 11.9,1,1, -2.972, 10471.177, 402.482, 52759.344 24/02/11,04:56:15,02,08,1, 11.9,1,1, -2.972, 10471.189, 402.485, 52759.357 24/02/11,04:56:15,03,08,1, 11.9,1,1, -2.972, 10471.173, 402.469, 52759.345 24/02/11,04:56:15,04,08,1, 11.9,1,1, -2.972, 10471.177, 402.444, 52759.326 24/02/11,04:56:15,05,08,1, 11.9,1,1, -2.972, 10471.186, 402.487, 52759.368 24/02/11,04:56:15,06,08,1, 11.9,1,1, -2.972, 10471.203, 402.515, 52759.408 24/02/11,04:56:15,07,08,1, 11.9,1,1, -2.972, 10471.210, 402.452, 52759.313 24/02/11,04:56:15,08,08,1, 11.9,1,1, -2.972, 10471.211, 402.483, 52759.382 24/02/11,04:56:15,09,08,1, 11.9,1,1, -2.972, 10471.191, 402.542, 52759.357 24/02/11,04:56:15,10,08,1, 11.9,1,1, -2.972, 10471.244, 402.525, 52759.281 24/02/11,04:56:15,11,08,1, 11.9,1,1, -2.972, 10471.199, 402.508, 52759.325 24/02/11,04:56:15,12,08,1, 11.9,1,1, -2.972, 10471.194, 402.493, 52759.366 24/02/11,04:56:15,13,08,1, 11.9,1,1, -2.972, 10471.225, 402.546, 52759.351 24/02/11,04:56:15,14,08,1, 11.9,1,1, -2.972, 10471.252, 402.552, 52759.353 24/02/11,04:56:15,15,08,1, 11.9,1,1, -2.972, 10471.242, 402.506, 52759.350 24/02/11,04:56:15,16,08,1, 11.9,1,1, -2.972, 10471.231, 402.512, 52759.312 24/02/11,04:56:15,17,08,1, 11.9,1,1, -2.972, 10471.264, 402.516, 52759.249 24/02/11,04:56:15,18,08,1, 11.9,1,1, -2.972, 10471.255, 402.548, 52759.400 24/02/11,04:56:15,19,08,1, 11.9,1,1, -2.972, 10471.213, 402.513, 52759.440 24/02/11,04:56:16,00,08,1, 11.9,1,1, -2.972, 10471.209, 402.513, 52759.440 24/02/11,04:56:16,01,08,1, 11.9,1,1, -2.972, 10471.303, 402.567, 52759.323 24/02/11,04:56:16,02,08,1, 11.9,1,1, -2.972, 10471.299, 402.560, 52759.343 24/02/11,04:56:16,03,08,1, 11.9,1,1, -2.972, 10471.289, 402.503, 52759.340 24/02/11,04:56:16,04,08,1, 11.9,1,1, -2.972, 10471.290, 402.545, 52759.352 24/02/11,04:56:16,05,08,1, 11.9,1,1, -2.972, 10471.310, 402.570, 52759.391 24/02/11,04:56:16,06,08,1, 11.9,1,1, -2.972, 10471.308, 402.567, 52759.342 24/02/11,04:56:16,07,08,1, 11.9,1,1, -2.972, 10471.311, 402.509, 52759.350 24/02/11,04:56:16,08,08,1, 11.9,1,1, -2.972, 10471.292, 402.548, 52759.299 24/02/11,04:56:16,09,08,1, 11.9,1,1, -2.972, 10471.312, 402.583, 52759.452 24/02/11,04:56:16,10,08,1, 11.9,1,1, -2.972, 10471.335, 402.585, 52759.391 24/02/11,04:56:16,11,08,1, 11.9,1,1, -2.972, 10471.301, 402.527, 52759.295 24/02/11,04:56:16,12,08,1, 11.9,1,1, -2.972, 10471.305, 402.559, 52759.320 24/02/11,04:56:16,13,08,1, 11.9,1,1, -2.972, 10471.330, 402.611, 52759.364 24/02/11,04:56:16,14,08,1, 11.9,1,1, -2.972, 10471.336, 402.599, 52759.418 24/02/11,04:56:16,15,08,1, 11.9,1,1, -2.972, 10471.357, 402.560, 52759.359 24/02/11,04:56:16,16,08,1, 11.9,1,1, -2.972, 10471.340, 402.576, 52759.317 24/02/11,04:56:16,17,08,1, 11.9,1,1, -2.972, 10471.353, 402.618, 52759.382 24/02/11,04:56:16,18,08,1, 11.9,1,1, -2.972, 10471.361, 402.595, 52759.369 24/02/11,04:56:16,19,08,1, 11.9,1,1, -2.972, 10471.365, 402.544, 52759.289 24/02/11,04:56:17,00,08,1, 11.9,1,1, -2.973, 10471.359, 402.544, 52759.289 24/02/11,04:56:17,01,08,1, 11.9,1,1, -2.973, 10471.385, 402.626, 52759.400 24/02/11,04:56:17,02,08,1, 11.9,1,1, -2.973, 10471.407, 402.593, 52759.362 24/02/11,04:56:17,03,08,1, 11.9,1,1, -2.973, 10471.392, 402.593, 52759.325 24/02/11,04:56:17,04,08,1, 11.9,1,1, -2.973, 10471.359, 402.614, 52759.313 24/02/11,04:56:17,05,08,1, 11.9,1,1, -2.973, 10471.402, 402.639, 52759.370 24/02/11,04:56:17,06,08,1, 11.9,1,1, -2.973, 10471.404, 402.605, 52759.346 24/02/11,04:56:17,07,08,1, 11.9,1,1, -2.973, 10471.391, 402.564, 52759.324 24/02/11,04:56:17,08,08,1, 11.9,1,1, -2.973, 10471.400, 402.614, 52759.311 24/02/11,04:56:17,09,08,1, 11.9,1,1, -2.973, 10471.408, 402.654, 52759.354 24/02/11,04:56:17,10,08,1, 11.9,1,1, -2.973, 10471.429, 402.622, 52759.347 24/02/11,04:56:17,11,08,1, 11.9,1,1, -2.973, 10471.408, 402.599, 52759.301 24/02/11,04:56:17,12,08,1, 11.9,1,1, -2.973, 10471.373, 402.624, 52759.351 24/02/11,04:56:17,13,08,1, 11.9,1,1, -2.973, 10471.444, 402.646, 52759.337 24/02/11,04:56:17,14,08,1, 11.9,1,1, -2.973, 10471.416, 402.600, 52759.339 24/02/11,04:56:17,15,08,1, 11.9,1,1, -2.973, 10471.440, 402.579, 52759.269 24/02/11,04:56:17,16,08,1, 11.9,1,1, -2.973, 10471.428, 402.612, 52759.336 24/02/11,04:56:17,17,08,1, 11.9,1,1, -2.973, 10471.441, 402.613, 52759.317 24/02/11,04:56:17,18,08,1, 11.9,1,1, -2.973, 10471.453, 402.597, 52759.348 24/02/11,04:56:17,19,08,1, 11.9,1,1, -2.973, 10471.422, 402.593, 52759.266 24/02/11,04:56:18,00,08,1, 11.9,1,1, -2.973, 10471.418, 402.593, 52759.266 24/02/11,04:56:18,01,08,1, 11.9,1,1, -2.973, 10471.459, 402.644, 52759.328 24/02/11,04:56:18,02,08,1, 11.9,1,1, -2.973, 10471.465, 402.586, 52759.328 24/02/11,04:56:18,03,08,1, 11.9,1,1, -2.973, 10471.442, 402.586, 52759.299 24/02/11,04:56:18,04,08,1, 11.9,1,1, -2.973, 10471.475, 402.647, 52759.314 24/02/11,04:56:18,05,08,1, 11.9,1,1, -2.973, 10471.460, 402.656, 52759.273 24/02/11,04:56:18,06,08,1, 11.9,1,1, -2.973, 10471.465, 402.580, 52759.256 24/02/11,04:56:18,07,08,1, 11.9,1,1, -2.973, 10471.453, 402.579, 52759.264 24/02/11,04:56:18,08,08,1, 11.9,1,1, -2.973, 10471.448, 402.608, 52759.250 24/02/11,04:56:18,09,08,1, 11.9,1,1, -2.973, 10471.474, 402.653, 52759.268 24/02/11,04:56:18,10,08,1, 11.9,1,1, -2.973, 10471.496, 402.575, 52759.274 24/02/11,04:56:18,11,08,1, 11.9,1,1, -2.973, 10471.486, 402.585, 52759.299 24/02/11,04:56:18,12,08,1, 11.9,1,1, -2.973, 10471.485, 402.651, 52759.317 24/02/11,04:56:18,13,08,1, 11.9,1,1, -2.973, 10471.502, 402.629, 52759.314 24/02/11,04:56:18,14,08,1, 11.9,1,1, -2.973, 10471.500, 402.596, 52759.339 24/02/11,04:56:18,15,08,1, 11.9,1,1, -2.973, 10471.490, 402.600, 52759.276 24/02/11,04:56:18,16,08,1, 11.9,1,1, -2.973, 10471.466, 402.657, 52759.325 24/02/11,04:56:18,17,08,1, 11.9,1,1, -2.973, 10471.470, 402.640, 52759.302 24/02/11,04:56:18,18,08,1, 11.9,1,1, -2.973, 10471.481, 402.620, 52759.286 24/02/11,04:56:18,19,08,1, 11.9,1,1, -2.973, 10471.484, 402.616, 52759.290 24/02/11,04:56:19,00,08,1, 11.9,1,1, -2.972, 10471.476, 402.616, 52759.290 24/02/11,04:56:19,01,08,1, 11.9,1,1, -2.972, 10471.502, 402.644, 52759.370 24/02/11,04:56:19,02,08,1, 11.9,1,1, -2.972, 10471.507, 402.620, 52759.348 24/02/11,04:56:19,03,08,1, 11.9,1,1, -2.972, 10471.486, 402.604, 52759.332 24/02/11,04:56:19,04,08,1, 11.9,1,1, -2.972, 10471.538, 402.666, 52759.305 24/02/11,04:56:19,05,08,1, 11.9,1,1, -2.972, 10471.538, 402.664, 52759.332 24/02/11,04:56:19,06,08,1, 11.9,1,1, -2.972, 10471.502, 402.609, 52759.339 24/02/11,04:56:19,07,08,1, 11.9,1,1, -2.972, 10471.527, 402.647, 52759.368 24/02/11,04:56:19,08,08,1, 11.9,1,1, -2.972, 10471.556, 402.664, 52759.348 24/02/11,04:56:19,09,08,1, 11.9,1,1, -2.972, 10471.502, 402.640, 52759.330 24/02/11,04:56:19,10,08,1, 11.9,1,1, -2.972, 10471.527, 402.633, 52759.338 24/02/11,04:56:19,11,08,1, 11.9,1,1, -2.972, 10471.513, 402.647, 52759.308 24/02/11,04:56:19,12,08,1, 11.9,1,1, -2.972, 10471.527, 402.694, 52759.372 24/02/11,04:56:19,13,08,1, 11.9,1,1, -2.972, 10471.536, 402.670, 52759.341 24/02/11,04:56:19,14,08,1, 11.9,1,1, -2.972, 10471.515, 402.637, 52759.294 24/02/11,04:56:19,15,08,1, 11.9,1,1, -2.972, 10471.537, 402.679, 52759.285 24/02/11,04:56:19,16,08,1, 11.9,1,1, -2.972, 10471.567, 402.691, 52759.332 24/02/11,04:56:19,17,08,1, 11.9,1,1, -2.972, 10471.555, 402.650, 52759.294 24/02/11,04:56:19,18,08,1, 11.9,1,1, -2.972, 10471.548, 402.642, 52759.307 24/02/11,04:56:19,19,08,1, 11.9,1,1, -2.972, 10471.537, 402.688, 52759.297 24/02/11,04:56:20,00,08,1, 11.9,1,1, -2.971, 10471.535, 402.688, 52759.297 24/02/11,04:56:20,01,08,1, 11.9,1,1, -2.971, 10471.561, 402.678, 52759.374 24/02/11,04:56:20,02,08,1, 11.9,1,1, -2.971, 10471.554, 402.654, 52759.321 24/02/11,04:56:20,03,08,1, 11.9,1,1, -2.971, 10471.556, 402.694, 52759.331 24/02/11,04:56:20,04,08,1, 11.9,1,1, -2.971, 10471.589, 402.703, 52759.361 24/02/11,04:56:20,05,08,1, 11.9,1,1, -2.971, 10471.601, 402.673, 52759.317 24/02/11,04:56:20,06,08,1, 11.9,1,1, -2.971, 10471.562, 402.650, 52759.267 24/02/11,04:56:20,07,08,1, 11.9,1,1, -2.971, 10471.576, 402.683, 52759.309 24/02/11,04:56:20,08,08,1, 11.9,1,1, -2.971, 10471.586, 402.725, 52759.265 24/02/11,04:56:20,09,08,1, 11.9,1,1, -2.971, 10471.580, 402.670, 52759.309 24/02/11,04:56:20,10,08,1, 11.9,1,1, -2.971, 10471.539, 402.656, 52759.232 24/02/11,04:56:20,11,08,1, 11.9,1,1, -2.971, 10471.568, 402.719, 52759.264 24/02/11,04:56:20,12,08,1, 11.9,1,1, -2.971, 10471.573, 402.749, 52759.348 24/02/11,04:56:20,13,08,1, 11.9,1,1, -2.971, 10471.567, 402.693, 52759.290 24/02/11,04:56:20,14,08,1, 11.9,1,1, -2.971, 10471.565, 402.707, 52759.285 24/02/11,04:56:20,15,08,1, 11.9,1,1, -2.971, 10471.566, 402.714, 52759.340 24/02/11,04:56:20,16,08,1, 11.9,1,1, -2.971, 10471.625, 402.728, 52759.341 24/02/11,04:56:20,17,08,1, 11.9,1,1, -2.971, 10471.582, 402.698, 52759.301 24/02/11,04:56:20,18,08,1, 11.9,1,1, -2.971, 10471.540, 402.681, 52759.275 24/02/11,04:56:20,19,08,1, 11.9,1,1, -2.971, 10471.596, 402.719, 52759.267 24/02/11,04:56:21,00,08,1, 11.8,1,1, -2.970, 10471.593, 402.719, 52759.267 24/02/11,04:56:21,01,08,1, 11.8,1,1, -2.970, 10471.595, 402.712, 52759.270 24/02/11,04:56:21,02,08,1, 11.8,1,1, -2.970, 10471.620, 402.708, 52759.345 24/02/11,04:56:21,03,08,1, 11.8,1,1, -2.970, 10471.609, 402.719, 52759.258 24/02/11,04:56:21,04,08,1, 11.8,1,1, -2.970, 10471.611, 402.746, 52759.316 24/02/11,04:56:21,05,08,1, 11.8,1,1, -2.970, 10471.618, 402.728, 52759.267 24/02/11,04:56:21,06,08,1, 11.8,1,1, -2.970, 10471.614, 402.701, 52759.257 24/02/11,04:56:21,07,08,1, 11.8,1,1, -2.970, 10471.645, 402.749, 52759.274 24/02/11,04:56:21,08,08,1, 11.8,1,1, -2.970, 10471.671, 402.764, 52759.304 24/02/11,04:56:21,09,08,1, 11.8,1,1, -2.970, 10471.619, 402.712, 52759.246 24/02/11,04:56:21,10,08,1, 11.8,1,1, -2.970, 10471.625, 402.736, 52759.270 24/02/11,04:56:21,11,08,1, 11.8,1,1, -2.970, 10471.653, 402.776, 52759.249 24/02/11,04:56:21,12,08,1, 11.8,1,1, -2.970, 10471.691, 402.799, 52759.328 24/02/11,04:56:21,13,08,1, 11.8,1,1, -2.970, 10471.655, 402.735, 52759.282 24/02/11,04:56:21,14,08,1, 11.8,1,1, -2.970, 10471.658, 402.733, 52759.257 24/02/11,04:56:21,15,08,1, 11.8,1,1, -2.970, 10471.685, 402.778, 52759.312 24/02/11,04:56:21,16,08,1, 11.8,1,1, -2.970, 10471.677, 402.800, 52759.340 24/02/11,04:56:21,17,08,1, 11.8,1,1, -2.970, 10471.677, 402.757, 52759.227 24/02/11,04:56:21,18,08,1, 11.8,1,1, -2.970, 10471.675, 402.779, 52759.238 24/02/11,04:56:21,19,08,1, 11.8,1,1, -2.970, 10471.698, 402.805, 52759.310 24/02/11,04:56:22,00,08,1, 11.8,1,1, -2.971, 10471.693, 402.805, 52759.310 24/02/11,04:56:22,01,08,1, 11.8,1,1, -2.971, 10471.690, 402.757, 52759.281 24/02/11,04:56:22,02,08,1, 11.8,1,1, -2.971, 10471.708, 402.800, 52759.286 24/02/11,04:56:22,03,08,1, 11.8,1,1, -2.971, 10471.730, 402.837, 52759.315 24/02/11,04:56:22,04,08,1, 11.8,1,1, -2.971, 10471.721, 402.821, 52759.336 24/02/11,04:56:22,05,08,1, 11.8,1,1, -2.971, 10471.729, 402.774, 52759.317 24/02/11,04:56:22,06,08,1, 11.8,1,1, -2.971, 10471.724, 402.820, 52759.286 24/02/11,04:56:22,07,08,1, 11.8,1,1, -2.971, 10471.733, 402.842, 52759.282 24/02/11,04:56:22,08,08,1, 11.8,1,1, -2.971, 10471.745, 402.816, 52759.327 24/02/11,04:56:22,09,08,1, 11.8,1,1, -2.971, 10471.704, 402.812, 52759.473 24/02/11,04:56:22,10,08,1, 11.8,1,1, -2.971, 10471.745, 402.824, 52759.307 24/02/11,04:56:22,11,08,1, 11.8,1,1, -2.971, 10471.786, 402.858, 52759.302 24/02/11,04:56:22,12,08,1, 11.8,1,1, -2.971, 10471.759, 402.816, 52759.282 24/02/11,04:56:22,13,08,1, 11.8,1,1, -2.971, 10471.764, 402.830, 52759.260 24/02/11,04:56:22,14,08,1, 11.8,1,1, -2.971, 10471.738, 402.838, 52759.267 24/02/11,04:56:22,15,08,1, 11.8,1,1, -2.971, 10471.772, 402.854, 52759.261 24/02/11,04:56:22,16,08,1, 11.8,1,1, -2.971, 10471.772, 402.867, 52759.249 24/02/11,04:56:22,17,08,1, 11.8,1,1, -2.971, 10471.763, 402.821, 52759.276 24/02/11,04:56:22,18,08,1, 11.8,1,1, -2.971, 10471.762, 402.841, 52759.270 24/02/11,04:56:22,19,08,1, 11.8,1,1, -2.971, 10471.802, 402.880, 52759.374 24/02/11,04:56:23,00,08,1, 11.9,1,1, -2.971, 10471.802, 402.880, 52759.374 24/02/11,04:56:23,01,08,1, 11.9,1,1, -2.971, 10471.790, 402.826, 52759.311 24/02/11,04:56:23,02,08,1, 11.9,1,1, -2.971, 10471.793, 402.847, 52759.268 24/02/11,04:56:23,03,08,1, 11.9,1,1, -2.971, 10471.798, 402.896, 52759.281 24/02/11,04:56:23,04,08,1, 11.9,1,1, -2.971, 10471.812, 402.842, 52759.288 24/02/11,04:56:23,05,08,1, 11.9,1,1, -2.971, 10471.806, 402.835, 52759.221 24/02/11,04:56:23,06,08,1, 11.9,1,1, -2.971, 10471.796, 402.867, 52759.276 24/02/11,04:56:23,07,08,1, 11.9,1,1, -2.971, 10471.815, 402.883, 52759.307 24/02/11,04:56:23,08,08,1, 11.9,1,1, -2.971, 10471.811, 402.844, 52759.288 24/02/11,04:56:23,09,08,1, 11.9,1,1, -2.971, 10471.816, 402.860, 52759.257 24/02/11,04:56:23,10,08,1, 11.9,1,1, -2.971, 10471.821, 402.897, 52759.248 24/02/11,04:56:23,11,08,1, 11.9,1,1, -2.971, 10471.848, 402.889, 52759.301 24/02/11,04:56:23,12,08,1, 11.9,1,1, -2.971, 10471.835, 402.875, 52759.252 24/02/11,04:56:23,13,08,1, 11.9,1,1, -2.971, 10471.843, 402.862, 52759.279 24/02/11,04:56:23,14,08,1, 11.9,1,1, -2.971, 10471.847, 402.895, 52759.268 24/02/11,04:56:23,15,08,1, 11.9,1,1, -2.971, 10471.860, 402.904, 52759.288 24/02/11,04:56:23,16,08,1, 11.9,1,1, -2.971, 10471.859, 402.867, 52759.231 24/02/11,04:56:23,17,08,1, 11.9,1,1, -2.971, 10471.851, 402.886, 52759.265 24/02/11,04:56:23,18,08,1, 11.9,1,1, -2.971, 10471.847, 402.898, 52759.250 24/02/11,04:56:23,19,08,1, 11.9,1,1, -2.971, 10471.868, 402.938, 52759.259 24/02/11,04:56:24,00,08,1, 11.9,1,1, -2.970, 10471.860, 402.938, 52759.259 24/02/11,04:56:24,01,08,1, 11.9,1,1, -2.970, 10471.858, 402.872, 52759.236 24/02/11,04:56:24,02,08,1, 11.9,1,1, -2.970, 10471.874, 402.903, 52759.246 24/02/11,04:56:24,03,08,1, 11.9,1,1, -2.970, 10471.874, 402.919, 52759.270 24/02/11,04:56:24,04,08,1, 11.9,1,1, -2.970, 10471.892, 402.918, 52759.239 24/02/11,04:56:24,05,08,1, 11.9,1,1, -2.970, 10471.858, 402.912, 52759.217 24/02/11,04:56:24,06,08,1, 11.9,1,1, -2.970, 10471.846, 402.929, 52759.231 24/02/11,04:56:24,07,08,1, 11.9,1,1, -2.970, 10471.850, 402.954, 52759.261 24/02/11,04:56:24,08,08,1, 11.9,1,1, -2.970, 10471.874, 402.927, 52759.256 24/02/11,04:56:24,09,08,1, 11.9,1,1, -2.970, 10471.883, 402.918, 52759.202 24/02/11,04:56:24,10,08,1, 11.9,1,1, -2.970, 10471.865, 402.932, 52759.243 24/02/11,04:56:24,11,08,1, 11.9,1,1, -2.970, 10471.885, 402.962, 52759.265 24/02/11,04:56:24,12,08,1, 11.9,1,1, -2.970, 10471.875, 402.912, 52759.167 24/02/11,04:56:24,13,08,1, 11.9,1,1, -2.970, 10471.840, 402.939, 52759.255 24/02/11,04:56:24,14,08,1, 11.9,1,1, -2.970, 10471.856, 402.965, 52759.244 24/02/11,04:56:24,15,08,1, 11.9,1,1, -2.970, 10471.895, 402.984, 52759.287 24/02/11,04:56:24,16,08,1, 11.9,1,1, -2.970, 10471.899, 402.931, 52759.255 24/02/11,04:56:24,17,08,1, 11.9,1,1, -2.970, 10471.863, 402.940, 52759.251 24/02/11,04:56:24,18,08,1, 11.9,1,1, -2.970, 10471.875, 402.968, 52759.264 24/02/11,04:56:24,19,08,1, 11.9,1,1, -2.970, 10471.896, 402.979, 52759.254 24/02/11,04:56:25,00,08,1, 11.9,1,1, -2.971, 10471.894, 402.979, 52759.254 24/02/11,04:56:25,01,08,1, 11.9,1,1, -2.971, 10471.866, 402.969, 52759.203 24/02/11,04:56:25,02,08,1, 11.9,1,1, -2.971, 10471.872, 402.994, 52759.223 24/02/11,04:56:25,03,08,1, 11.9,1,1, -2.971, 10471.862, 402.995, 52759.247 24/02/11,04:56:25,04,08,1, 11.9,1,1, -2.971, 10471.879, 402.954, 52759.217 24/02/11,04:56:25,05,08,1, 11.9,1,1, -2.971, 10471.836, 402.966, 52759.199 24/02/11,04:56:25,06,08,1, 11.9,1,1, -2.971, 10471.881, 402.989, 52759.236 24/02/11,04:56:25,07,08,1, 11.9,1,1, -2.971, 10471.881, 402.992, 52759.224 24/02/11,04:56:25,08,08,1, 11.9,1,1, -2.971, 10471.858, 402.976, 52759.205 24/02/11,04:56:25,09,08,1, 11.9,1,1, -2.971, 10471.849, 402.988, 52759.213 24/02/11,04:56:25,10,08,1, 11.9,1,1, -2.971, 10471.860, 403.017, 52759.230 24/02/11,04:56:25,11,08,1, 11.9,1,1, -2.971, 10471.898, 403.009, 52759.239 24/02/11,04:56:25,12,08,1, 11.9,1,1, -2.971, 10471.881, 402.995, 52759.207 24/02/11,04:56:25,13,08,1, 11.9,1,1, -2.971, 10471.872, 403.009, 52759.185 24/02/11,04:56:25,14,08,1, 11.9,1,1, -2.971, 10471.842, 403.061, 52759.237 24/02/11,04:56:25,15,08,1, 11.9,1,1, -2.971, 10471.856, 403.039, 52759.256 24/02/11,04:56:25,16,08,1, 11.9,1,1, -2.971, 10471.839, 403.009, 52759.214 24/02/11,04:56:25,17,08,1, 11.9,1,1, -2.971, 10471.850, 403.017, 52759.206 24/02/11,04:56:25,18,08,1, 11.9,1,1, -2.971, 10471.877, 403.055, 52759.256 24/02/11,04:56:25,19,08,1, 11.9,1,1, -2.971, 10471.872, 403.050, 52759.246 24/02/11,04:56:26,00,08,1, 11.9,1,1, -2.969, 10471.869, 403.050, 52759.246 24/02/11,04:56:26,01,08,1, 11.9,1,1, -2.969, 10471.859, 403.018, 52759.220 24/02/11,04:56:26,02,08,1, 11.9,1,1, -2.969, 10471.872, 403.065, 52759.235 24/02/11,04:56:26,03,08,1, 11.9,1,1, -2.969, 10471.853, 403.030, 52759.224 24/02/11,04:56:26,04,08,1, 11.9,1,1, -2.969, 10471.848, 403.001, 52759.235 24/02/11,04:56:26,05,08,1, 11.9,1,1, -2.969, 10471.839, 403.050, 52759.223 24/02/11,04:56:26,06,08,1, 11.9,1,1, -2.969, 10471.894, 403.064, 52759.170 24/02/11,04:56:26,07,08,1, 11.9,1,1, -2.969, 10471.885, 403.054, 52759.221 24/02/11,04:56:26,08,08,1, 11.9,1,1, -2.969, 10471.830, 403.012, 52759.178 24/02/11,04:56:26,09,08,1, 11.9,1,1, -2.969, 10471.831, 403.062, 52759.239 24/02/11,04:56:26,10,08,1, 11.9,1,1, -2.969, 10471.853, 403.080, 52759.251 24/02/11,04:56:26,11,08,1, 11.9,1,1, -2.969, 10471.837, 403.072, 52759.248 24/02/11,04:56:26,12,08,1, 11.9,1,1, -2.969, 10471.850, 403.054, 52759.215 24/02/11,04:56:26,13,08,1, 11.9,1,1, -2.969, 10471.849, 403.078, 52759.184 24/02/11,04:56:26,14,08,1, 11.9,1,1, -2.969, 10471.844, 403.081, 52759.224 24/02/11,04:56:26,15,08,1, 11.9,1,1, -2.969, 10471.838, 403.060, 52759.200 24/02/11,04:56:26,16,08,1, 11.9,1,1, -2.969, 10471.819, 403.039, 52759.189 24/02/11,04:56:26,17,08,1, 11.9,1,1, -2.969, 10471.828, 403.084, 52759.247 24/02/11,04:56:26,18,08,1, 11.9,1,1, -2.969, 10471.862, 403.110, 52759.235 24/02/11,04:56:26,19,08,1, 11.9,1,1, -2.969, 10471.850, 403.087, 52759.247 24/02/11,04:56:27,00,08,1, 11.9,1,1, -2.971, 10471.843, 403.087, 52759.247 24/02/11,04:56:27,01,08,1, 11.9,1,1, -2.971, 10471.846, 403.118, 52759.259 24/02/11,04:56:27,02,08,1, 11.9,1,1, -2.971, 10471.840, 403.136, 52759.224 24/02/11,04:56:27,03,08,1, 11.9,1,1, -2.971, 10471.843, 403.096, 52759.223 24/02/11,04:56:27,04,08,1, 11.9,1,1, -2.971, 10471.814, 403.074, 52759.203 24/02/11,04:56:27,05,08,1, 11.9,1,1, -2.971, 10471.807, 403.119, 52759.254 24/02/11,04:56:27,06,08,1, 11.9,1,1, -2.971, 10471.867, 403.105, 52759.232 24/02/11,04:56:27,07,08,1, 11.9,1,1, -2.971, 10471.836, 403.092, 52759.197 24/02/11,04:56:27,08,08,1, 11.9,1,1, -2.971, 10471.838, 403.096, 52759.193 24/02/11,04:56:27,09,08,1, 11.9,1,1, -2.971, 10471.818, 403.143, 52759.235 24/02/11,04:56:27,10,08,1, 11.9,1,1, -2.971, 10471.844, 403.112, 52759.255 24/02/11,04:56:27,11,08,1, 11.9,1,1, -2.971, 10471.827, 403.105, 52759.212 24/02/11,04:56:27,12,08,1, 11.9,1,1, -2.971, 10471.815, 403.103, 52759.153 24/02/11,04:56:27,13,08,1, 11.9,1,1, -2.971, 10471.837, 403.149, 52759.204 24/02/11,04:56:27,14,08,1, 11.9,1,1, -2.971, 10471.861, 403.155, 52759.444 24/02/11,04:56:27,15,08,1, 11.9,1,1, -2.971, 10471.852, 403.101, 52759.156 24/02/11,04:56:27,16,08,1, 11.9,1,1, -2.971, 10471.840, 403.111, 52759.136 24/02/11,04:56:27,17,08,1, 11.9,1,1, -2.971, 10471.870, 403.158, 52759.198 24/02/11,04:56:27,18,08,1, 11.9,1,1, -2.971, 10471.843, 403.168, 52759.179 24/02/11,04:56:27,19,08,1, 11.9,1,1, -2.971, 10471.846, 403.125, 52759.183 24/02/11,04:56:28,00,07,1, 11.9,1,1, -2.970, 10471.843, 403.125, 52759.183 24/02/11,04:56:28,01,07,1, 11.9,1,1, -2.970, 10471.858, 403.157, 52759.225 24/02/11,04:56:28,02,07,1, 11.9,1,1, -2.970, 10471.847, 403.136, 52759.212 24/02/11,04:56:28,03,07,1, 11.9,1,1, -2.970, 10471.823, 403.120, 52759.185 24/02/11,04:56:28,04,07,1, 11.9,1,1, -2.970, 10471.838, 403.138, 52759.184 24/02/11,04:56:28,05,07,1, 11.9,1,1, -2.970, 10471.846, 403.198, 52759.228 24/02/11,04:56:28,06,07,1, 11.9,1,1, -2.970, 10471.863, 403.170, 52759.189 24/02/11,04:56:28,07,07,1, 11.9,1,1, -2.970, 10471.820, 403.144, 52759.189 24/02/11,04:56:28,08,07,1, 11.9,1,1, -2.970, 10471.834, 403.176, 52759.191 24/02/11,04:56:28,09,07,1, 11.9,1,1, -2.970, 10471.839, 403.214, 52759.208 24/02/11,04:56:28,10,07,1, 11.9,1,1, -2.970, 10471.850, 403.181, 52759.211 24/02/11,04:56:28,11,07,1, 11.9,1,1, -2.970, 10471.838, 403.146, 52759.169 24/02/11,04:56:28,12,07,1, 11.9,1,1, -2.970, 10471.823, 403.189, 52759.228 24/02/11,04:56:28,13,07,1, 11.9,1,1, -2.970, 10471.850, 403.190, 52759.185 24/02/11,04:56:28,14,07,1, 11.9,1,1, -2.970, 10471.853, 403.171, 52759.226 24/02/11,04:56:28,15,07,1, 11.9,1,1, -2.970, 10471.834, 403.144, 52759.176 24/02/11,04:56:28,16,07,1, 11.9,1,1, -2.970, 10471.823, 403.178, 52759.202 24/02/11,04:56:28,17,07,1, 11.9,1,1, -2.970, 10471.846, 403.198, 52759.189 24/02/11,04:56:28,18,07,1, 11.9,1,1, -2.970, 10471.854, 403.158, 52759.213 24/02/11,04:56:28,19,07,1, 11.9,1,1, -2.970, 10471.859, 403.156, 52759.204 24/02/11,04:56:29,00,07,1, 11.9,1,1, -2.970, 10471.852, 403.156, 52759.204 24/02/11,04:56:29,01,07,1, 11.9,1,1, -2.970, 10471.841, 403.231, 52759.243 24/02/11,04:56:29,02,07,1, 11.9,1,1, -2.970, 10471.833, 403.181, 52759.253 24/02/11,04:56:29,03,07,1, 11.9,1,1, -2.970, 10471.826, 403.160, 52759.174 24/02/11,04:56:29,04,07,1, 11.9,1,1, -2.970, 10471.817, 403.196, 52759.183 24/02/11,04:56:29,05,07,1, 11.9,1,1, -2.970, 10471.838, 403.207, 52759.196 24/02/11,04:56:29,06,07,1, 11.9,1,1, -2.970, 10471.816, 403.194, 52759.173 24/02/11,04:56:29,07,07,1, 11.9,1,1, -2.970, 10471.828, 403.175, 52759.160 24/02/11,04:56:29,08,07,1, 11.9,1,1, -2.970, 10471.845, 403.219, 52759.193 24/02/11,04:56:29,09,07,1, 11.9,1,1, -2.970, 10471.833, 403.231, 52759.221 24/02/11,04:56:29,10,07,1, 11.9,1,1, -2.970, 10471.834, 403.199, 52759.164 24/02/11,04:56:29,11,07,1, 11.9,1,1, -2.970, 10471.834, 403.194, 52759.163 24/02/11,04:56:29,12,07,1, 11.9,1,1, -2.970, 10471.828, 403.243, 52759.198 24/02/11,04:56:29,13,07,1, 11.9,1,1, -2.970, 10471.827, 403.272, 52759.223 24/02/11,04:56:29,14,07,1, 11.9,1,1, -2.970, 10471.849, 403.223, 52759.197 24/02/11,04:56:29,15,07,1, 11.9,1,1, -2.970, 10471.832, 403.204, 52759.148 24/02/11,04:56:29,16,07,1, 11.9,1,1, -2.970, 10471.841, 403.263, 52759.176 24/02/11,04:56:29,17,07,1, 11.9,1,1, -2.970, 10471.839, 403.249, 52759.192 24/02/11,04:56:29,18,07,1, 11.9,1,1, -2.970, 10471.809, 403.208, 52759.158 24/02/11,04:56:29,19,07,1, 11.9,1,1, -2.970, 10471.828, 403.232, 52759.150 24/02/11,04:56:30,00,07,1, 12.0,1,1, -2.973, 10471.827, 403.232, 52759.150 24/02/11,04:56:30,01,07,1, 12.0,1,1, -2.973, 10471.837, 403.252, 52759.257 24/02/11,04:56:30,02,07,1, 12.0,1,1, -2.973, 10471.850, 403.229, 52759.179 24/02/11,04:56:30,03,07,1, 12.0,1,1, -2.973, 10471.845, 403.251, 52759.211 24/02/11,04:56:30,04,07,1, 12.0,1,1, -2.973, 10471.845, 403.271, 52759.211 24/02/11,04:56:30,05,07,1, 12.0,1,1, -2.973, 10471.881, 403.276, 52759.245 24/02/11,04:56:30,06,07,1, 12.0,1,1, -2.973, 10471.853, 403.215, 52759.148 24/02/11,04:56:30,07,07,1, 12.0,1,1, -2.973, 10471.834, 403.245, 52759.183 24/02/11,04:56:30,08,07,1, 12.0,1,1, -2.973, 10471.880, 403.284, 52759.219 24/02/11,04:56:30,09,07,1, 12.0,1,1, -2.973, 10471.860, 403.279, 52759.238 24/02/11,04:56:30,10,07,1, 12.0,1,1, -2.973, 10471.859, 403.229, 52759.183 24/02/11,04:56:30,11,07,1, 12.0,1,1, -2.973, 10471.866, 403.239, 52759.194 24/02/11,04:56:30,12,07,1, 12.0,1,1, -2.973, 10471.855, 403.297, 52759.249 24/02/11,04:56:30,13,07,1, 12.0,1,1, -2.973, 10471.882, 403.260, 52759.184 24/02/11,04:56:30,14,07,1, 12.0,1,1, -2.973, 10471.848, 403.242, 52759.164 24/02/11,04:56:30,15,07,1, 12.0,1,1, -2.973, 10471.856, 403.250, 52759.207 24/02/11,04:56:30,16,07,1, 12.0,1,1, -2.973, 10471.884, 403.316, 52759.188 24/02/11,04:56:30,17,07,1, 12.0,1,1, -2.973, 10471.887, 403.286, 52759.441 24/02/11,04:56:30,18,07,1, 12.0,1,1, -2.973, 10471.911, 403.243, 52759.116 24/02/11,04:56:30,19,07,1, 12.0,1,1, -2.973, 10471.888, 403.283, 52759.150 24/02/11,04:56:31,00,07,1, 11.9,1,1, -2.970, 10471.885, 403.283, 52759.150 24/02/11,04:56:31,01,07,1, 11.9,1,1, -2.970, 10471.908, 403.307, 52759.201 24/02/11,04:56:31,02,07,1, 11.9,1,1, -2.970, 10471.885, 403.287, 52759.194 24/02/11,04:56:31,03,07,1, 11.9,1,1, -2.970, 10471.901, 403.300, 52759.161 24/02/11,04:56:31,04,07,1, 11.9,1,1, -2.970, 10471.905, 403.328, 52759.209 24/02/11,04:56:31,05,07,1, 11.9,1,1, -2.970, 10471.910, 403.312, 52759.157 24/02/11,04:56:31,06,07,1, 11.9,1,1, -2.970, 10471.898, 403.281, 52759.172 24/02/11,04:56:31,07,07,1, 11.9,1,1, -2.970, 10471.911, 403.310, 52759.154 24/02/11,04:56:31,08,07,1, 11.9,1,1, -2.970, 10471.919, 403.330, 52759.227 24/02/11,04:56:31,09,07,1, 11.9,1,1, -2.970, 10471.955, 403.289, 52759.202 24/02/11,04:56:31,10,07,1, 11.9,1,1, -2.970, 10471.907, 403.273, 52759.169 24/02/11,04:56:31,11,07,1, 11.9,1,1, -2.970, 10471.929, 403.266, 52759.194 24/02/11,04:56:31,12,07,1, 11.9,1,1, -2.970, 10471.957, 403.282, 52759.211 24/02/11,04:56:31,13,07,1, 11.9,1,1, -2.970, 10471.962, 403.311, 52759.203 24/02/11,04:56:31,14,07,1, 11.9,1,1, -2.970, 10471.951, 403.282, 52759.195 24/02/11,04:56:31,15,07,1, 11.9,1,1, -2.970, 10471.948, 403.281, 52759.167 24/02/11,04:56:31,16,07,1, 11.9,1,1, -2.970, 10471.964, 403.297, 52759.210 24/02/11,04:56:31,17,07,1, 11.9,1,1, -2.970, 10471.967, 403.295, 52759.165 24/02/11,04:56:31,18,07,1, 11.9,1,1, -2.970, 10471.940, 403.274, 52759.143 24/02/11,04:56:31,19,07,1, 11.9,1,1, -2.970, 10471.974, 403.306, 52759.186 24/02/11,04:56:32,00,08,1, 11.9,1,1, -2.970, 10471.969, 403.306, 52759.186 24/02/11,04:56:32,01,08,1, 11.9,1,1, -2.970, 10471.945, 403.284, 52759.187 24/02/11,04:56:32,02,08,1, 11.9,1,1, -2.970, 10471.966, 403.252, 52759.139 24/02/11,04:56:32,03,08,1, 11.9,1,1, -2.970, 10471.977, 403.303, 52759.134 24/02/11,04:56:32,04,08,1, 11.9,1,1, -2.970, 10471.965, 403.308, 52759.171 24/02/11,04:56:32,05,08,1, 11.9,1,1, -2.970, 10471.991, 403.300, 52759.172 24/02/11,04:56:32,06,08,1, 11.9,1,1, -2.970, 10471.978, 403.271, 52759.137 24/02/11,04:56:32,07,08,1, 11.9,1,1, -2.970, 10471.972, 403.324, 52759.133 24/02/11,04:56:32,08,08,1, 11.9,1,1, -2.970, 10471.999, 403.334, 52759.183 24/02/11,04:56:32,09,08,1, 11.9,1,1, -2.970, 10471.986, 403.273, 52759.139 24/02/11,04:56:32,10,08,1, 11.9,1,1, -2.970, 10471.979, 403.264, 52759.107 24/02/11,04:56:32,11,08,1, 11.9,1,1, -2.970, 10472.016, 403.320, 52759.116 24/02/11,04:56:32,12,08,1, 11.9,1,1, -2.970, 10471.995, 403.318, 52759.206 24/02/11,04:56:32,13,08,1, 11.9,1,1, -2.970, 10472.022, 403.282, 52759.073 24/02/11,04:56:32,14,08,1, 11.9,1,1, -2.970, 10471.973, 403.297, 52759.100 24/02/11,04:56:32,15,08,1, 11.9,1,1, -2.970, 10471.994, 403.327, 52759.085 24/02/11,04:56:32,16,08,1, 11.9,1,1, -2.970, 10472.008, 403.332, 52759.165 24/02/11,04:56:32,17,08,1, 11.9,1,1, -2.970, 10472.003, 403.288, 52759.160 24/02/11,04:56:32,18,08,1, 11.9,1,1, -2.970, 10472.031, 403.306, 52759.123 24/02/11,04:56:32,19,08,1, 11.9,1,1, -2.970, 10472.035, 403.323, 52759.105 24/02/11,04:56:33,00,08,1, 12.0,1,1, -2.973, 10472.027, 403.323, 52759.105 24/02/11,04:56:33,01,08,1, 12.0,1,1, -2.973, 10472.046, 403.291, 52759.076 24/02/11,04:56:33,02,08,1, 12.0,1,1, -2.973, 10472.013, 403.302, 52759.111 24/02/11,04:56:33,03,08,1, 12.0,1,1, -2.973, 10472.033, 403.358, 52759.085 24/02/11,04:56:33,04,08,1, 12.0,1,1, -2.973, 10472.074, 403.325, 52759.117 24/02/11,04:56:33,05,08,1, 12.0,1,1, -2.973, 10472.035, 403.291, 52759.099 24/02/11,04:56:33,06,08,1, 12.0,1,1, -2.973, 10472.055, 403.306, 52759.103 24/02/11,04:56:33,07,08,1, 12.0,1,1, -2.973, 10472.069, 403.340, 52759.175 24/02/11,04:56:33,08,08,1, 12.0,1,1, -2.973, 10472.057, 403.304, 52759.136 24/02/11,04:56:33,09,08,1, 12.0,1,1, -2.973, 10472.088, 403.285, 52758.894 24/02/11,04:56:33,10,08,1, 12.0,1,1, -2.973, 10472.112, 403.277, 52759.058 24/02/11,04:56:33,11,08,1, 12.0,1,1, -2.973, 10472.113, 403.306, 52759.119 24/02/11,04:56:33,12,08,1, 12.0,1,1, -2.973, 10472.098, 403.320, 52759.087 24/02/11,04:56:33,13,08,1, 12.0,1,1, -2.973, 10472.080, 403.280, 52759.078 24/02/11,04:56:33,14,08,1, 12.0,1,1, -2.973, 10472.096, 403.309, 52759.090 24/02/11,04:56:33,15,08,1, 12.0,1,1, -2.973, 10472.092, 403.342, 52759.091 24/02/11,04:56:33,16,08,1, 12.0,1,1, -2.973, 10472.103, 403.324, 52759.118 24/02/11,04:56:33,17,08,1, 12.0,1,1, -2.973, 10472.087, 403.277, 52759.079 24/02/11,04:56:33,18,08,1, 12.0,1,1, -2.973, 10472.082, 403.277, 52758.989 24/02/11,04:56:33,19,08,1, 12.0,1,1, -2.973, 10472.120, 403.341, 52759.071 24/02/11,04:56:34,00,08,1, 11.9,1,1, -2.969, 10472.119, 403.341, 52759.071 24/02/11,04:56:34,01,08,1, 11.9,1,1, -2.969, 10472.111, 403.286, 52759.051 24/02/11,04:56:34,02,08,1, 11.9,1,1, -2.969, 10472.110, 403.303, 52759.092 24/02/11,04:56:34,03,08,1, 11.9,1,1, -2.969, 10472.125, 403.345, 52759.095 24/02/11,04:56:34,04,08,1, 11.9,1,1, -2.969, 10472.125, 403.338, 52759.084 24/02/11,04:56:34,05,08,1, 11.9,1,1, -2.969, 10472.126, 403.292, 52759.055 24/02/11,04:56:34,06,08,1, 11.9,1,1, -2.969, 10472.136, 403.313, 52759.073 24/02/11,04:56:34,07,08,1, 11.9,1,1, -2.969, 10472.162, 403.347, 52759.085 24/02/11,04:56:34,08,08,1, 11.9,1,1, -2.969, 10472.147, 403.337, 52759.053 24/02/11,04:56:34,09,08,1, 11.9,1,1, -2.969, 10472.134, 403.295, 52759.025 24/02/11,04:56:34,10,08,1, 11.9,1,1, -2.969, 10472.133, 403.292, 52759.106 24/02/11,04:56:34,11,08,1, 11.9,1,1, -2.969, 10472.169, 403.369, 52759.098 24/02/11,04:56:34,12,08,1, 11.9,1,1, -2.969, 10472.164, 403.362, 52759.083 24/02/11,04:56:34,13,08,1, 11.9,1,1, -2.969, 10472.179, 403.325, 52759.137 24/02/11,04:56:34,14,08,1, 11.9,1,1, -2.969, 10472.192, 403.337, 52759.043 24/02/11,04:56:34,15,08,1, 11.9,1,1, -2.969, 10472.168, 403.403, 52759.153 24/02/11,04:56:34,16,08,1, 11.9,1,1, -2.969, 10472.200, 403.343, 52759.104 24/02/11,04:56:34,17,08,1, 11.9,1,1, -2.969, 10472.152, 403.340, 52759.121 24/02/11,04:56:34,18,08,1, 11.9,1,1, -2.969, 10472.149, 403.354, 52759.074 24/02/11,04:56:34,19,08,1, 11.9,1,1, -2.969, 10472.194, 403.398, 52759.161 24/02/11,04:56:35,00,08,1, 11.9,1,1, -2.970, 10472.186, 403.398, 52759.161 24/02/11,04:56:35,01,08,1, 11.9,1,1, -2.970, 10472.187, 403.359, 52759.109 24/02/11,04:56:35,02,08,1, 11.9,1,1, -2.970, 10472.186, 403.361, 52759.033 24/02/11,04:56:35,03,08,1, 11.9,1,1, -2.970, 10472.195, 403.386, 52759.091 24/02/11,04:56:35,04,08,1, 11.9,1,1, -2.970, 10472.191, 403.382, 52759.085 24/02/11,04:56:35,05,08,1, 11.9,1,1, -2.970, 10472.183, 403.323, 52759.061 24/02/11,04:56:35,06,08,1, 11.9,1,1, -2.970, 10472.205, 403.368, 52759.079 24/02/11,04:56:35,07,08,1, 11.9,1,1, -2.970, 10472.203, 403.413, 52759.077 24/02/11,04:56:35,08,08,1, 11.9,1,1, -2.970, 10472.213, 403.386, 52759.089 24/02/11,04:56:35,09,08,1, 11.9,1,1, -2.970, 10472.205, 403.367, 52759.047 24/02/11,04:56:35,10,08,1, 11.9,1,1, -2.970, 10472.229, 403.387, 52759.063 24/02/11,04:56:35,11,08,1, 11.9,1,1, -2.970, 10472.205, 403.414, 52759.084 24/02/11,04:56:35,12,08,1, 11.9,1,1, -2.970, 10472.217, 403.387, 52759.087 24/02/11,04:56:35,13,08,1, 11.9,1,1, -2.970, 10472.220, 403.366, 52759.082 24/02/11,04:56:35,14,08,1, 11.9,1,1, -2.970, 10472.217, 403.402, 52759.097 24/02/11,04:56:35,15,08,1, 11.9,1,1, -2.970, 10472.216, 403.412, 52759.101 24/02/11,04:56:35,16,08,1, 11.9,1,1, -2.970, 10472.245, 403.415, 52759.049 24/02/11,04:56:35,17,08,1, 11.9,1,1, -2.970, 10472.215, 403.387, 52759.038 24/02/11,04:56:35,18,08,1, 11.9,1,1, -2.970, 10472.213, 403.431, 52759.036 24/02/11,04:56:35,19,08,1, 11.9,1,1, -2.970, 10472.217, 403.437, 52759.113 24/02/11,04:56:36,00,08,1, 11.9,1,1, -2.971, 10472.211, 403.437, 52759.113 24/02/11,04:56:36,01,08,1, 11.9,1,1, -2.971, 10472.243, 403.395, 52759.072 24/02/11,04:56:36,02,08,1, 11.9,1,1, -2.971, 10472.247, 403.413, 52759.111 24/02/11,04:56:36,03,08,1, 11.9,1,1, -2.971, 10472.272, 403.438, 52759.072 24/02/11,04:56:36,04,08,1, 11.9,1,1, -2.971, 10472.240, 403.413, 52759.093 24/02/11,04:56:36,05,08,1, 11.9,1,1, -2.971, 10472.226, 403.382, 52759.070 24/02/11,04:56:36,06,08,1, 11.9,1,1, -2.971, 10472.275, 403.439, 52758.983 24/02/11,04:56:36,07,08,1, 11.9,1,1, -2.971, 10472.248, 403.459, 52759.118 24/02/11,04:56:36,08,08,1, 11.9,1,1, -2.971, 10472.259, 403.425, 52759.065 24/02/11,04:56:36,09,08,1, 11.9,1,1, -2.971, 10472.235, 403.424, 52759.062 24/02/11,04:56:36,10,08,1, 11.9,1,1, -2.971, 10472.261, 403.432, 52759.113 24/02/11,04:56:36,11,08,1, 11.9,1,1, -2.971, 10472.283, 403.443, 52759.079 24/02/11,04:56:36,12,08,1, 11.9,1,1, -2.971, 10472.289, 403.429, 52759.092 24/02/11,04:56:36,13,08,1, 11.9,1,1, -2.971, 10472.258, 403.409, 52759.086 24/02/11,04:56:36,14,08,1, 11.9,1,1, -2.971, 10472.280, 403.456, 52759.051 24/02/11,04:56:36,15,08,1, 11.9,1,1, -2.971, 10472.306, 403.460, 52759.059 24/02/11,04:56:36,16,08,1, 11.9,1,1, -2.971, 10472.298, 403.407, 52759.036 24/02/11,04:56:36,17,08,1, 11.9,1,1, -2.971, 10472.284, 403.437, 52759.021 24/02/11,04:56:36,18,08,1, 11.9,1,1, -2.971, 10472.297, 403.452, 52758.997 24/02/11,04:56:36,19,08,1, 11.9,1,1, -2.971, 10472.293, 403.455, 52759.094 24/02/11,04:56:37,00,08,1, 11.9,1,1, -2.971, 10472.286, 403.455, 52759.094 24/02/11,04:56:37,01,08,1, 11.9,1,1, -2.971, 10472.276, 403.409, 52759.055 24/02/11,04:56:37,02,08,1, 11.9,1,1, -2.971, 10472.314, 403.464, 52759.078 24/02/11,04:56:37,03,08,1, 11.9,1,1, -2.971, 10472.307, 403.465, 52759.109 24/02/11,04:56:37,04,08,1, 11.9,1,1, -2.971, 10472.332, 403.427, 52759.081 24/02/11,04:56:37,05,08,1, 11.9,1,1, -2.971, 10472.303, 403.429, 52759.024 24/02/11,04:56:37,06,08,1, 11.9,1,1, -2.971, 10472.312, 403.478, 52759.095 24/02/11,04:56:37,07,08,1, 11.9,1,1, -2.971, 10472.349, 403.473, 52759.046 24/02/11,04:56:37,08,08,1, 11.9,1,1, -2.971, 10472.328, 403.456, 52759.107 24/02/11,04:56:37,09,08,1, 11.9,1,1, -2.971, 10472.309, 403.433, 52759.106 24/02/11,04:56:37,10,08,1, 11.9,1,1, -2.971, 10472.317, 403.478, 52759.086 24/02/11,04:56:37,11,08,1, 11.9,1,1, -2.971, 10472.335, 403.461, 52759.024 24/02/11,04:56:37,12,08,1, 11.9,1,1, -2.971, 10472.339, 403.440, 52759.070 24/02/11,04:56:37,13,08,1, 11.9,1,1, -2.971, 10472.349, 403.432, 52759.117 24/02/11,04:56:37,14,08,1, 11.9,1,1, -2.971, 10472.343, 403.475, 52759.051 24/02/11,04:56:37,15,08,1, 11.9,1,1, -2.971, 10472.360, 403.468, 52759.117 24/02/11,04:56:37,16,08,1, 11.9,1,1, -2.971, 10472.357, 403.439, 52758.999 24/02/11,04:56:37,17,08,1, 11.9,1,1, -2.971, 10472.353, 403.443, 52759.094 24/02/11,04:56:37,18,08,1, 11.9,1,1, -2.971, 10472.327, 403.498, 52759.061 24/02/11,04:56:37,19,08,1, 11.9,1,1, -2.971, 10472.366, 403.483, 52759.120 24/02/11,04:56:38,00,08,1, 11.9,1,1, -2.972, 10472.361, 403.483, 52759.120 24/02/11,04:56:38,01,08,1, 11.9,1,1, -2.972, 10472.348, 403.445, 52759.065 24/02/11,04:56:38,02,08,1, 11.9,1,1, -2.972, 10472.376, 403.485, 52759.039 24/02/11,04:56:38,03,08,1, 11.9,1,1, -2.972, 10472.399, 403.486, 52759.094 24/02/11,04:56:38,04,08,1, 11.9,1,1, -2.972, 10472.360, 403.464, 52759.081 24/02/11,04:56:38,05,08,1, 11.9,1,1, -2.972, 10472.356, 403.455, 52759.098 24/02/11,04:56:38,06,08,1, 11.9,1,1, -2.972, 10472.393, 403.506, 52759.131 24/02/11,04:56:38,07,08,1, 11.9,1,1, -2.972, 10472.394, 403.471, 52759.014 24/02/11,04:56:38,08,08,1, 11.9,1,1, -2.972, 10472.383, 403.446, 52759.070 24/02/11,04:56:38,09,08,1, 11.9,1,1, -2.972, 10472.388, 403.470, 52759.056 24/02/11,04:56:38,10,08,1, 11.9,1,1, -2.972, 10472.355, 403.479, 52759.037 24/02/11,04:56:38,11,08,1, 11.9,1,1, -2.972, 10472.393, 403.485, 52759.079 24/02/11,04:56:38,12,08,1, 11.9,1,1, -2.972, 10472.406, 403.450, 52759.058 24/02/11,04:56:38,13,08,1, 11.9,1,1, -2.972, 10472.387, 403.467, 52759.001 24/02/11,04:56:38,14,08,1, 11.9,1,1, -2.972, 10472.428, 403.485, 52759.039 24/02/11,04:56:38,15,08,1, 11.9,1,1, -2.972, 10472.424, 403.486, 52759.087 24/02/11,04:56:38,16,08,1, 11.9,1,1, -2.972, 10472.437, 403.439, 52759.080 24/02/11,04:56:38,17,08,1, 11.9,1,1, -2.972, 10472.453, 403.466, 52759.066 24/02/11,04:56:38,18,08,1, 11.9,1,1, -2.972, 10472.436, 403.483, 52759.034 24/02/11,04:56:38,19,08,1, 11.9,1,1, -2.972, 10472.460, 403.455, 52759.091 24/02/11,04:56:39,00,08,1, 11.9,1,1, -2.969, 10472.453, 403.455, 52759.091 24/02/11,04:56:39,01,08,1, 11.9,1,1, -2.969, 10472.420, 403.444, 52759.060 24/02/11,04:56:39,02,08,1, 11.9,1,1, -2.969, 10472.462, 403.479, 52759.021 24/02/11,04:56:39,03,08,1, 11.9,1,1, -2.969, 10472.433, 403.453, 52759.077 24/02/11,04:56:39,04,08,1, 11.9,1,1, -2.969, 10472.458, 403.429, 52758.962 24/02/11,04:56:39,05,08,1, 11.9,1,1, -2.969, 10472.455, 403.450, 52759.057 24/02/11,04:56:39,06,08,1, 11.9,1,1, -2.969, 10472.483, 403.467, 52759.021 24/02/11,04:56:39,07,08,1, 11.9,1,1, -2.969, 10472.462, 403.453, 52759.065 24/02/11,04:56:39,08,08,1, 11.9,1,1, -2.969, 10472.480, 403.419, 52758.943 24/02/11,04:56:39,09,08,1, 11.9,1,1, -2.969, 10472.477, 403.428, 52758.985 24/02/11,04:56:39,10,08,1, 11.9,1,1, -2.969, 10472.465, 403.476, 52759.056 24/02/11,04:56:39,11,08,1, 11.9,1,1, -2.969, 10472.487, 403.453, 52758.953 24/02/11,04:56:39,12,08,1, 11.9,1,1, -2.969, 10472.486, 403.402, 52758.937 24/02/11,04:56:39,13,08,1, 11.9,1,1, -2.969, 10472.496, 403.443, 52759.026 24/02/11,04:56:39,14,08,1, 11.9,1,1, -2.969, 10472.524, 403.475, 52759.038 24/02/11,04:56:39,15,08,1, 11.9,1,1, -2.969, 10472.495, 403.452, 52759.042 24/02/11,04:56:39,16,08,1, 11.9,1,1, -2.969, 10472.496, 403.413, 52758.972 24/02/11,04:56:39,17,08,1, 11.9,1,1, -2.969, 10472.498, 403.422, 52759.011 24/02/11,04:56:39,18,08,1, 11.9,1,1, -2.969, 10472.531, 403.466, 52759.030 24/02/11,04:56:39,19,08,1, 11.9,1,1, -2.969, 10472.549, 403.434, 52759.001 24/02/11,04:56:40,00,08,1, 11.7,1,1, -2.973, 10472.544, 403.434, 52759.001 24/02/11,04:56:40,01,08,1, 11.7,1,1, -2.973, 10472.526, 403.419, 52758.990 24/02/11,04:56:40,02,08,1, 11.7,1,1, -2.973, 10472.554, 403.468, 52759.034 24/02/11,04:56:40,03,08,1, 11.7,1,1, -2.973, 10472.575, 403.450, 52759.029 24/02/11,04:56:40,04,08,1, 11.7,1,1, -2.973, 10472.584, 403.433, 52759.002 24/02/11,04:56:40,05,08,1, 11.7,1,1, -2.973, 10472.574, 403.451, 52759.002 24/02/11,04:56:40,06,08,1, 11.7,1,1, -2.973, 10472.588, 403.449, 52758.990 24/02/11,04:56:40,07,08,1, 11.7,1,1, -2.973, 10472.601, 403.436, 52759.010 24/02/11,04:56:40,08,08,1, 11.7,1,1, -2.973, 10472.584, 403.406, 52758.943 24/02/11,04:56:40,09,08,1, 11.7,1,1, -2.973, 10472.581, 403.425, 52758.989 24/02/11,04:56:40,10,08,1, 11.7,1,1, -2.973, 10472.619, 403.450, 52758.963 24/02/11,04:56:40,11,08,1, 11.7,1,1, -2.973, 10472.576, 403.419, 52759.031 24/02/11,04:56:40,12,08,1, 11.7,1,1, -2.973, 10472.619, 403.402, 52758.961 24/02/11,04:56:40,13,08,1, 11.7,1,1, -2.973, 10472.598, 403.427, 52759.063 24/02/11,04:56:40,14,08,1, 11.7,1,1, -2.973, 10472.597, 403.445, 52759.011 24/02/11,04:56:40,15,08,1, 11.7,1,1, -2.973, 10472.641, 403.414, 52759.090 24/02/11,04:56:40,16,08,1, 11.7,1,1, -2.973, 10472.614, 403.426, 52759.027 24/02/11,04:56:40,17,08,1, 11.7,1,1, -2.973, 10472.660, 403.428, 52758.969 24/02/11,04:56:40,18,08,1, 11.7,1,1, -2.973, 10472.663, 403.453, 52759.074 24/02/11,04:56:40,19,08,1, 11.7,1,1, -2.973, 10472.664, 403.404, 52758.957 24/02/11,04:56:41,00,08,1, 11.9,1,1, -2.969, 10472.661, 403.404, 52758.957 24/02/11,04:56:41,01,08,1, 11.9,1,1, -2.969, 10472.665, 403.412, 52758.829 24/02/11,04:56:41,02,08,1, 11.9,1,1, -2.969, 10472.708, 403.452, 52759.071 24/02/11,04:56:41,03,08,1, 11.9,1,1, -2.969, 10472.714, 403.410, 52758.963 24/02/11,04:56:41,04,08,1, 11.9,1,1, -2.969, 10472.684, 403.377, 52759.005 24/02/11,04:56:41,05,08,1, 11.9,1,1, -2.969, 10472.698, 403.458, 52758.979 24/02/11,04:56:41,06,08,1, 11.9,1,1, -2.969, 10472.710, 403.455, 52759.021 24/02/11,04:56:41,07,08,1, 11.9,1,1, -2.969, 10472.725, 403.411, 52759.008 24/02/11,04:56:41,08,08,1, 11.9,1,1, -2.969, 10472.723, 403.378, 52758.985 24/02/11,04:56:41,09,08,1, 11.9,1,1, -2.969, 10472.705, 403.415, 52758.968 24/02/11,04:56:41,10,08,1, 11.9,1,1, -2.969, 10472.723, 403.456, 52758.995 24/02/11,04:56:41,11,08,1, 11.9,1,1, -2.969, 10472.720, 403.437, 52758.940 24/02/11,04:56:41,12,08,1, 11.9,1,1, -2.969, 10472.726, 403.379, 52758.942 24/02/11,04:56:41,13,08,1, 11.9,1,1, -2.969, 10472.760, 403.401, 52758.954 24/02/11,04:56:41,14,08,1, 11.9,1,1, -2.969, 10472.746, 403.439, 52759.019 24/02/11,04:56:41,15,08,1, 11.9,1,1, -2.969, 10472.772, 403.382, 52758.923 24/02/11,04:56:41,16,08,1, 11.9,1,1, -2.969, 10472.761, 403.385, 52758.975 24/02/11,04:56:41,17,08,1, 11.9,1,1, -2.969, 10472.771, 403.410, 52758.921 24/02/11,04:56:41,18,08,1, 11.9,1,1, -2.969, 10472.768, 403.429, 52758.995 24/02/11,04:56:41,19,08,1, 11.9,1,1, -2.969, 10472.788, 403.403, 52758.859 24/02/11,04:56:42,00,09,1, 11.9,1,1, -2.971, 10472.786, 403.403, 52758.859 24/02/11,04:56:42,01,09,1, 11.9,1,1, -2.971, 10472.793, 403.447, 52758.885 24/02/11,04:56:42,02,09,1, 11.9,1,1, -2.971, 10472.826, 403.440, 52759.074 24/02/11,04:56:42,03,09,1, 11.9,1,1, -2.971, 10472.814, 403.413, 52759.003 24/02/11,04:56:42,04,09,1, 11.9,1,1, -2.971, 10472.792, 403.402, 52758.890 24/02/11,04:56:42,05,09,1, 11.9,1,1, -2.971, 10472.830, 403.393, 52758.935 24/02/11,04:56:42,06,09,1, 11.9,1,1, -2.971, 10472.837, 403.435, 52758.972 24/02/11,04:56:42,07,09,1, 11.9,1,1, -2.971, 10472.837, 403.425, 52758.948 24/02/11,04:56:42,08,09,1, 11.9,1,1, -2.971, 10472.827, 403.385, 52758.909 24/02/11,04:56:42,09,09,1, 11.9,1,1, -2.971, 10472.841, 403.420, 52758.931 24/02/11,04:56:42,10,09,1, 11.9,1,1, -2.971, 10472.863, 403.428, 52758.955 24/02/11,04:56:42,11,09,1, 11.9,1,1, -2.971, 10472.869, 403.410, 52758.966 24/02/11,04:56:42,12,09,1, 11.9,1,1, -2.971, 10472.844, 403.357, 52758.900 24/02/11,04:56:42,13,09,1, 11.9,1,1, -2.971, 10472.869, 403.417, 52758.860 24/02/11,04:56:42,14,09,1, 11.9,1,1, -2.971, 10472.871, 403.449, 52758.972 24/02/11,04:56:42,15,09,1, 11.9,1,1, -2.971, 10472.896, 403.392, 52758.938 24/02/11,04:56:42,16,09,1, 11.9,1,1, -2.971, 10472.896, 403.377, 52758.857 24/02/11,04:56:42,17,09,1, 11.9,1,1, -2.971, 10472.900, 403.431, 52758.996 24/02/11,04:56:42,18,09,1, 11.9,1,1, -2.971, 10472.925, 403.437, 52758.980 24/02/11,04:56:42,19,09,1, 11.9,1,1, -2.971, 10472.914, 403.406, 52758.929 24/02/11,04:56:43,00,08,1, 11.9,1,1, -2.973, 10472.912, 403.406, 52758.929 24/02/11,04:56:43,01,08,1, 11.9,1,1, -2.973, 10472.929, 403.438, 52758.985 24/02/11,04:56:43,02,08,1, 11.9,1,1, -2.973, 10472.943, 403.450, 52759.052 24/02/11,04:56:43,03,08,1, 11.9,1,1, -2.973, 10472.943, 403.439, 52758.906 24/02/11,04:56:43,04,08,1, 11.9,1,1, -2.973, 10472.942, 403.398, 52758.894 24/02/11,04:56:43,05,08,1, 11.9,1,1, -2.973, 10472.960, 403.431, 52758.993 24/02/11,04:56:43,06,08,1, 11.9,1,1, -2.973, 10472.992, 403.438, 52758.954 24/02/11,04:56:43,07,08,1, 11.9,1,1, -2.973, 10472.985, 403.413, 52758.954 24/02/11,04:56:43,08,08,1, 11.9,1,1, -2.973, 10472.962, 403.373, 52758.912 24/02/11,04:56:43,09,08,1, 11.9,1,1, -2.973, 10472.979, 403.429, 52758.908 24/02/11,04:56:43,10,08,1, 11.9,1,1, -2.973, 10473.010, 403.435, 52758.962 24/02/11,04:56:43,11,08,1, 11.9,1,1, -2.973, 10472.995, 403.397, 52758.876 24/02/11,04:56:43,12,08,1, 11.9,1,1, -2.973, 10472.994, 403.402, 52759.037 24/02/11,04:56:43,13,08,1, 11.9,1,1, -2.973, 10473.039, 403.418, 52758.920 24/02/11,04:56:43,14,08,1, 11.9,1,1, -2.973, 10473.034, 403.428, 52758.908 24/02/11,04:56:43,15,08,1, 11.9,1,1, -2.973, 10473.047, 403.381, 52758.941 24/02/11,04:56:43,16,08,1, 11.9,1,1, -2.973, 10473.024, 403.396, 52758.895 24/02/11,04:56:43,17,08,1, 11.9,1,1, -2.973, 10473.033, 403.419, 52758.908 24/02/11,04:56:43,18,08,1, 11.9,1,1, -2.973, 10473.052, 403.413, 52758.992 24/02/11,04:56:43,19,08,1, 11.9,1,1, -2.973, 10473.057, 403.410, 52758.936 24/02/11,04:56:44,00,08,1, 11.9,1,1, -2.973, 10473.053, 403.410, 52758.936 24/02/11,04:56:44,01,08,1, 11.9,1,1, -2.973, 10473.054, 403.434, 52758.922 24/02/11,04:56:44,02,08,1, 11.9,1,1, -2.973, 10473.076, 403.425, 52758.917 24/02/11,04:56:44,03,08,1, 11.9,1,1, -2.973, 10473.074, 403.398, 52758.887 24/02/11,04:56:44,04,08,1, 11.9,1,1, -2.973, 10473.084, 403.374, 52758.917 24/02/11,04:56:44,05,08,1, 11.9,1,1, -2.973, 10473.094, 403.395, 52758.924 24/02/11,04:56:44,06,08,1, 11.9,1,1, -2.973, 10473.135, 403.407, 52758.911 24/02/11,04:56:44,07,08,1, 11.9,1,1, -2.973, 10473.103, 403.379, 52759.059 24/02/11,04:56:44,08,08,1, 11.9,1,1, -2.973, 10473.143, 403.382, 52758.848 24/02/11,04:56:44,09,08,1, 11.9,1,1, -2.973, 10473.123, 403.444, 52758.977 24/02/11,04:56:44,10,08,1, 11.9,1,1, -2.973, 10473.127, 403.405, 52758.890 24/02/11,04:56:44,11,08,1, 11.9,1,1, -2.973, 10473.131, 403.390, 52758.870 24/02/11,04:56:44,12,08,1, 11.9,1,1, -2.973, 10473.118, 403.393, 52758.900 24/02/11,04:56:44,13,08,1, 11.9,1,1, -2.973, 10473.121, 403.446, 52758.902 24/02/11,04:56:44,14,08,1, 11.9,1,1, -2.973, 10473.146, 403.414, 52758.937 24/02/11,04:56:44,15,08,1, 11.9,1,1, -2.973, 10473.140, 403.366, 52758.886 24/02/11,04:56:44,16,08,1, 11.9,1,1, -2.973, 10473.152, 403.398, 52758.887 24/02/11,04:56:44,17,08,1, 11.9,1,1, -2.973, 10473.158, 403.418, 52758.938 24/02/11,04:56:44,18,08,1, 11.9,1,1, -2.973, 10473.169, 403.415, 52758.922 24/02/11,04:56:44,19,08,1, 11.9,1,1, -2.973, 10473.165, 403.396, 52758.901 24/02/11,04:56:45,00,09,1, 11.9,1,1, -2.973, 10473.162, 403.396, 52758.901 24/02/11,04:56:45,01,09,1, 11.9,1,1, -2.973, 10473.174, 403.416, 52758.886 24/02/11,04:56:45,02,09,1, 11.9,1,1, -2.973, 10473.189, 403.398, 52758.926 24/02/11,04:56:45,03,09,1, 11.9,1,1, -2.973, 10473.184, 403.358, 52758.854 24/02/11,04:56:45,04,09,1, 11.9,1,1, -2.973, 10473.173, 403.377, 52758.865 24/02/11,04:56:45,05,09,1, 11.9,1,1, -2.973, 10473.206, 403.399, 52758.851 24/02/11,04:56:45,06,09,1, 11.9,1,1, -2.973, 10473.218, 403.411, 52758.909 24/02/11,04:56:45,07,09,1, 11.9,1,1, -2.973, 10473.202, 403.376, 52758.924 24/02/11,04:56:45,08,09,1, 11.9,1,1, -2.973, 10473.199, 403.384, 52758.893 24/02/11,04:56:45,09,09,1, 11.9,1,1, -2.973, 10473.228, 403.387, 52758.876 24/02/11,04:56:45,10,09,1, 11.9,1,1, -2.973, 10473.226, 403.382, 52758.849 24/02/11,04:56:45,11,09,1, 11.9,1,1, -2.973, 10473.222, 403.365, 52758.827 24/02/11,04:56:45,12,09,1, 11.9,1,1, -2.973, 10473.231, 403.366, 52758.841 24/02/11,04:56:45,13,09,1, 11.9,1,1, -2.973, 10473.225, 403.413, 52759.089 24/02/11,04:56:45,14,09,1, 11.9,1,1, -2.973, 10473.263, 403.389, 52758.894 24/02/11,04:56:45,15,09,1, 11.9,1,1, -2.973, 10473.235, 403.383, 52758.886 24/02/11,04:56:45,16,09,1, 11.9,1,1, -2.973, 10473.246, 403.375, 52758.808 24/02/11,04:56:45,17,09,1, 11.9,1,1, -2.973, 10473.259, 403.423, 52758.836 24/02/11,04:56:45,18,09,1, 11.9,1,1, -2.973, 10473.237, 403.392, 52759.003 24/02/11,04:56:45,19,09,1, 11.9,1,1, -2.973, 10473.227, 403.351, 52758.928 24/02/11,04:56:46,00,09,1, 11.9,1,1, -2.969, 10473.220, 403.351, 52758.928 24/02/11,04:56:46,01,09,1, 11.9,1,1, -2.969, 10473.242, 403.399, 52758.919 24/02/11,04:56:46,02,09,1, 11.9,1,1, -2.969, 10473.267, 403.413, 52758.870 24/02/11,04:56:46,03,09,1, 11.9,1,1, -2.969, 10473.269, 403.378, 52758.835 24/02/11,04:56:46,04,09,1, 11.9,1,1, -2.969, 10473.248, 403.397, 52758.907 24/02/11,04:56:46,05,09,1, 11.9,1,1, -2.969, 10473.279, 403.424, 52758.885 24/02/11,04:56:46,06,09,1, 11.9,1,1, -2.969, 10473.278, 403.395, 52758.885 24/02/11,04:56:46,07,09,1, 11.9,1,1, -2.969, 10473.297, 403.389, 52758.798 24/02/11,04:56:46,08,09,1, 11.9,1,1, -2.969, 10473.260, 403.378, 52758.777 24/02/11,04:56:46,09,09,1, 11.9,1,1, -2.969, 10473.283, 403.424, 52758.911 24/02/11,04:56:46,10,09,1, 11.9,1,1, -2.969, 10473.288, 403.399, 52758.897 24/02/11,04:56:46,11,09,1, 11.9,1,1, -2.969, 10473.282, 403.359, 52758.774 24/02/11,04:56:46,12,09,1, 11.9,1,1, -2.969, 10473.267, 403.374, 52758.839 24/02/11,04:56:46,13,09,1, 11.9,1,1, -2.969, 10473.282, 403.388, 52758.865 24/02/11,04:56:46,14,09,1, 11.9,1,1, -2.969, 10473.282, 403.414, 52758.812 24/02/11,04:56:46,15,09,1, 11.9,1,1, -2.969, 10473.299, 403.371, 52758.816 24/02/11,04:56:46,16,09,1, 11.9,1,1, -2.969, 10473.282, 403.365, 52758.838 24/02/11,04:56:46,17,09,1, 11.9,1,1, -2.969, 10473.304, 403.408, 52758.852 24/02/11,04:56:46,18,09,1, 11.9,1,1, -2.969, 10473.313, 403.424, 52758.842 24/02/11,04:56:46,19,09,1, 11.9,1,1, -2.969, 10473.309, 403.368, 52758.901 24/02/11,04:56:47,00,08,1, 11.9,1,1, -2.971, 10473.304, 403.368, 52758.901 24/02/11,04:56:47,01,08,1, 11.9,1,1, -2.971, 10473.315, 403.376, 52758.839 24/02/11,04:56:47,02,08,1, 11.9,1,1, -2.971, 10473.297, 403.381, 52758.863 24/02/11,04:56:47,03,08,1, 11.9,1,1, -2.971, 10473.307, 403.365, 52758.816 24/02/11,04:56:47,04,08,1, 11.9,1,1, -2.971, 10473.314, 403.336, 52758.849 24/02/11,04:56:47,05,08,1, 11.9,1,1, -2.971, 10473.328, 403.374, 52758.888 24/02/11,04:56:47,06,08,1, 11.9,1,1, -2.971, 10473.310, 403.387, 52758.889 24/02/11,04:56:47,07,08,1, 11.9,1,1, -2.971, 10473.318, 403.356, 52758.768 24/02/11,04:56:47,08,08,1, 11.9,1,1, -2.971, 10473.302, 403.360, 52758.879 24/02/11,04:56:47,09,08,1, 11.9,1,1, -2.971, 10473.303, 403.417, 52758.849 24/02/11,04:56:47,10,08,1, 11.9,1,1, -2.971, 10473.355, 403.379, 52758.823 24/02/11,04:56:47,11,08,1, 11.9,1,1, -2.971, 10473.323, 403.353, 52758.881 24/02/11,04:56:47,12,08,1, 11.9,1,1, -2.971, 10473.310, 403.351, 52758.867 24/02/11,04:56:47,13,08,1, 11.9,1,1, -2.971, 10473.344, 403.389, 52758.894 24/02/11,04:56:47,14,08,1, 11.9,1,1, -2.971, 10473.356, 403.385, 52758.781 24/02/11,04:56:47,15,08,1, 11.9,1,1, -2.971, 10473.364, 403.342, 52758.844 24/02/11,04:56:47,16,08,1, 11.9,1,1, -2.971, 10473.348, 403.358, 52758.818 24/02/11,04:56:47,17,08,1, 11.9,1,1, -2.971, 10473.355, 403.401, 52758.853 24/02/11,04:56:47,18,08,1, 11.9,1,1, -2.971, 10473.344, 403.393, 52758.871 24/02/11,04:56:47,19,08,1, 11.9,1,1, -2.971, 10473.352, 403.370, 52758.823 24/02/11,04:56:48,00,08,1, 11.9,1,1, -2.971, 10473.346, 403.370, 52758.823 24/02/11,04:56:48,01,08,1, 11.9,1,1, -2.971, 10473.354, 403.392, 52758.810 24/02/11,04:56:48,02,08,1, 11.9,1,1, -2.971, 10473.408, 403.381, 52758.746 24/02/11,04:56:48,03,08,1, 11.9,1,1, -2.971, 10473.350, 403.377, 52759.081 24/02/11,04:56:48,04,08,1, 11.9,1,1, -2.971, 10473.357, 403.367, 52758.794 24/02/11,04:56:48,05,08,1, 11.9,1,1, -2.971, 10473.396, 403.370, 52758.748 24/02/11,04:56:48,06,08,1, 11.9,1,1, -2.971, 10473.382, 403.373, 52758.860 24/02/11,04:56:48,07,08,1, 11.9,1,1, -2.971, 10473.378, 403.348, 52758.820 24/02/11,04:56:48,08,08,1, 11.9,1,1, -2.971, 10473.368, 403.347, 52758.772 24/02/11,04:56:48,09,08,1, 11.9,1,1, -2.971, 10473.390, 403.395, 52758.812 24/02/11,04:56:48,10,08,1, 11.9,1,1, -2.971, 10473.399, 403.407, 52758.829 24/02/11,04:56:48,11,08,1, 11.9,1,1, -2.971, 10473.378, 403.361, 52758.820 24/02/11,04:56:48,12,08,1, 11.9,1,1, -2.971, 10473.381, 403.347, 52758.793 24/02/11,04:56:48,13,08,1, 11.9,1,1, -2.971, 10473.379, 403.386, 52758.814 24/02/11,04:56:48,14,08,1, 11.9,1,1, -2.971, 10473.410, 403.392, 52758.850 24/02/11,04:56:48,15,08,1, 11.9,1,1, -2.971, 10473.372, 403.355, 52758.805 24/02/11,04:56:48,16,08,1, 11.9,1,1, -2.971, 10473.364, 403.380, 52758.783 24/02/11,04:56:48,17,08,1, 11.9,1,1, -2.971, 10473.418, 403.404, 52758.802 24/02/11,04:56:48,18,08,1, 11.9,1,1, -2.971, 10473.397, 403.386, 52758.810 24/02/11,04:56:48,19,08,1, 11.9,1,1, -2.971, 10473.380, 403.360, 52758.810 24/02/11,04:56:49,00,08,1, 11.9,1,1, -2.970, 10473.379, 403.360, 52758.810 24/02/11,04:56:49,01,08,1, 11.9,1,1, -2.970, 10473.433, 403.397, 52758.827 24/02/11,04:56:49,02,08,1, 11.9,1,1, -2.970, 10473.398, 403.409, 52758.848 24/02/11,04:56:49,03,08,1, 11.9,1,1, -2.970, 10473.418, 403.369, 52758.795 24/02/11,04:56:49,04,08,1, 11.9,1,1, -2.970, 10473.420, 403.382, 52758.814 24/02/11,04:56:49,05,08,1, 11.9,1,1, -2.970, 10473.399, 403.412, 52758.777 24/02/11,04:56:49,06,08,1, 11.9,1,1, -2.970, 10473.448, 403.388, 52758.751 24/02/11,04:56:49,07,08,1, 11.9,1,1, -2.970, 10473.422, 403.372, 52758.821 24/02/11,04:56:49,08,08,1, 11.9,1,1, -2.970, 10473.413, 403.387, 52758.824 24/02/11,04:56:49,09,08,1, 11.9,1,1, -2.970, 10473.452, 403.400, 52758.827 24/02/11,04:56:49,10,08,1, 11.9,1,1, -2.970, 10473.462, 403.404, 52758.806 24/02/11,04:56:49,11,08,1, 11.9,1,1, -2.970, 10473.467, 403.369, 52758.701 24/02/11,04:56:49,12,08,1, 11.9,1,1, -2.970, 10473.430, 403.366, 52758.819 24/02/11,04:56:49,13,08,1, 11.9,1,1, -2.970, 10473.437, 403.376, 52758.766 24/02/11,04:56:49,14,08,1, 11.9,1,1, -2.970, 10473.459, 403.400, 52758.777 24/02/11,04:56:49,15,08,1, 11.9,1,1, -2.970, 10473.453, 403.358, 52758.734 24/02/11,04:56:49,16,08,1, 11.9,1,1, -2.970, 10473.439, 403.366, 52758.758 24/02/11,04:56:49,17,08,1, 11.9,1,1, -2.970, 10473.453, 403.399, 52758.777 24/02/11,04:56:49,18,08,1, 11.9,1,1, -2.970, 10473.450, 403.411, 52758.807 24/02/11,04:56:49,19,08,1, 11.9,1,1, -2.970, 10473.467, 403.340, 52758.712 24/02/11,04:56:50,00,08,1, 11.9,1,1, -2.971, 10473.462, 403.340, 52758.712 24/02/11,04:56:50,01,08,1, 11.9,1,1, -2.971, 10473.461, 403.397, 52758.763 24/02/11,04:56:50,02,08,1, 11.9,1,1, -2.971, 10473.496, 403.402, 52758.748 24/02/11,04:56:50,03,08,1, 11.9,1,1, -2.971, 10473.484, 403.368, 52758.822 24/02/11,04:56:50,04,08,1, 11.9,1,1, -2.971, 10473.462, 403.369, 52758.731 24/02/11,04:56:50,05,08,1, 11.9,1,1, -2.971, 10473.480, 403.401, 52758.743 24/02/11,04:56:50,06,08,1, 11.9,1,1, -2.971, 10473.519, 403.400, 52758.786 24/02/11,04:56:50,07,08,1, 11.9,1,1, -2.971, 10473.506, 403.349, 52758.754 24/02/11,04:56:50,08,08,1, 11.9,1,1, -2.971, 10473.510, 403.359, 52758.795 24/02/11,04:56:50,09,08,1, 11.9,1,1, -2.971, 10473.511, 403.379, 52758.762 24/02/11,04:56:50,10,08,1, 11.9,1,1, -2.971, 10473.511, 403.389, 52758.728 24/02/11,04:56:50,11,08,1, 11.9,1,1, -2.971, 10473.512, 403.350, 52758.726 24/02/11,04:56:50,12,08,1, 11.9,1,1, -2.971, 10473.515, 403.344, 52758.805 24/02/11,04:56:50,13,08,1, 11.9,1,1, -2.971, 10473.512, 403.387, 52758.803 24/02/11,04:56:50,14,08,1, 11.9,1,1, -2.971, 10473.528, 403.370, 52758.767 24/02/11,04:56:50,15,08,1, 11.9,1,1, -2.971, 10473.538, 403.354, 52758.777 24/02/11,04:56:50,16,08,1, 11.9,1,1, -2.971, 10473.532, 403.362, 52758.779 24/02/11,04:56:50,17,08,1, 11.9,1,1, -2.971, 10473.556, 403.375, 52758.836 24/02/11,04:56:50,18,08,1, 11.9,1,1, -2.971, 10473.576, 403.410, 52758.775 24/02/11,04:56:50,19,08,1, 11.9,1,1, -2.971, 10473.529, 403.344, 52758.657 24/02/11,04:56:51,00,08,1, 11.9,1,1, -2.972, 10473.521, 403.344, 52758.657 24/02/11,04:56:51,01,08,1, 11.9,1,1, -2.972, 10473.574, 403.387, 52758.754 24/02/11,04:56:51,02,08,1, 11.9,1,1, -2.972, 10473.579, 403.377, 52758.735 24/02/11,04:56:51,03,08,1, 11.9,1,1, -2.972, 10473.588, 403.335, 52758.731 24/02/11,04:56:51,04,08,1, 11.9,1,1, -2.972, 10473.592, 403.357, 52758.738 24/02/11,04:56:51,05,08,1, 11.9,1,1, -2.972, 10473.575, 403.376, 52758.730 24/02/11,04:56:51,06,08,1, 11.9,1,1, -2.972, 10473.605, 403.348, 52758.724 24/02/11,04:56:51,07,08,1, 11.9,1,1, -2.972, 10473.613, 403.326, 52758.704 24/02/11,04:56:51,08,08,1, 11.9,1,1, -2.972, 10473.582, 403.348, 52758.725 24/02/11,04:56:51,09,08,1, 11.9,1,1, -2.972, 10473.611, 403.401, 52758.728 24/02/11,04:56:51,10,08,1, 11.9,1,1, -2.972, 10473.624, 403.389, 52758.753 24/02/11,04:56:51,11,08,1, 11.9,1,1, -2.972, 10473.624, 403.345, 52758.721 24/02/11,04:56:51,12,08,1, 11.9,1,1, -2.972, 10473.634, 403.357, 52758.724 24/02/11,04:56:51,13,08,1, 11.9,1,1, -2.972, 10473.638, 403.379, 52758.764 24/02/11,04:56:51,14,08,1, 11.9,1,1, -2.972, 10473.624, 403.360, 52758.733 24/02/11,04:56:51,15,08,1, 11.9,1,1, -2.972, 10473.652, 403.343, 52758.710 24/02/11,04:56:51,16,08,1, 11.9,1,1, -2.972, 10473.626, 403.338, 52758.728 24/02/11,04:56:51,17,08,1, 11.9,1,1, -2.972, 10473.666, 403.361, 52758.730 24/02/11,04:56:51,18,08,1, 11.9,1,1, -2.972, 10473.650, 403.370, 52758.731 24/02/11,04:56:51,19,08,1, 11.9,1,1, -2.972, 10473.673, 403.352, 52758.681 24/02/11,04:56:52,00,08,1, 11.9,1,1, -2.971, 10473.671, 403.352, 52758.681 24/02/11,04:56:52,01,08,1, 11.9,1,1, -2.971, 10473.666, 403.408, 52758.711 24/02/11,04:56:52,02,08,1, 11.9,1,1, -2.971, 10473.699, 403.359, 52758.750 24/02/11,04:56:52,03,08,1, 11.9,1,1, -2.971, 10473.665, 403.335, 52758.699 24/02/11,04:56:52,04,08,1, 11.9,1,1, -2.971, 10473.685, 403.344, 52758.734 24/02/11,04:56:52,05,08,1, 11.9,1,1, -2.971, 10473.710, 403.376, 52758.778 24/02/11,04:56:52,06,08,1, 11.9,1,1, -2.971, 10473.705, 403.388, 52758.745 24/02/11,04:56:52,07,08,1, 11.9,1,1, -2.971, 10473.706, 403.351, 52758.719 24/02/11,04:56:52,08,08,1, 11.9,1,1, -2.971, 10473.706, 403.316, 52758.665 24/02/11,04:56:52,09,08,1, 11.9,1,1, -2.971, 10473.730, 403.366, 52758.711 24/02/11,04:56:52,10,08,1, 11.9,1,1, -2.971, 10473.735, 403.369, 52758.722 24/02/11,04:56:52,11,08,1, 11.9,1,1, -2.971, 10473.741, 403.322, 52758.712 24/02/11,04:56:52,12,08,1, 11.9,1,1, -2.971, 10473.732, 403.347, 52758.699 24/02/11,04:56:52,13,08,1, 11.9,1,1, -2.971, 10473.731, 403.382, 52758.713 24/02/11,04:56:52,14,08,1, 11.9,1,1, -2.971, 10473.785, 403.337, 52758.537 24/02/11,04:56:52,15,08,1, 11.9,1,1, -2.971, 10473.746, 403.314, 52758.714 24/02/11,04:56:52,16,08,1, 11.9,1,1, -2.971, 10473.736, 403.325, 52758.714 24/02/11,04:56:52,17,08,1, 11.9,1,1, -2.971, 10473.755, 403.355, 52758.776 24/02/11,04:56:52,18,08,1, 11.9,1,1, -2.971, 10473.780, 403.344, 52758.752 24/02/11,04:56:52,19,08,1, 11.9,1,1, -2.971, 10473.777, 403.318, 52758.730 24/02/11,04:56:53,00,08,1, 11.8,1,1, -2.968, 10473.771, 403.318, 52758.730 24/02/11,04:56:53,01,08,1, 11.8,1,1, -2.968, 10473.849, 403.360, 52758.763 24/02/11,04:56:53,02,08,1, 11.8,1,1, -2.968, 10473.816, 403.343, 52758.722 24/02/11,04:56:53,03,08,1, 11.8,1,1, -2.968, 10473.800, 403.321, 52758.968 24/02/11,04:56:53,04,08,1, 11.8,1,1, -2.968, 10473.847, 403.279, 52758.701 24/02/11,04:56:53,05,08,1, 11.8,1,1, -2.968, 10473.860, 403.348, 52758.761 24/02/11,04:56:53,06,08,1, 11.8,1,1, -2.968, 10473.865, 403.309, 52758.620 24/02/11,04:56:53,07,08,1, 11.8,1,1, -2.968, 10473.866, 403.286, 52758.667 24/02/11,04:56:53,08,08,1, 11.8,1,1, -2.968, 10473.857, 403.316, 52758.565 24/02/11,04:56:53,09,08,1, 11.8,1,1, -2.968, 10473.904, 403.337, 52758.632 24/02/11,04:56:53,10,08,1, 11.8,1,1, -2.968, 10473.936, 403.312, 52758.692 24/02/11,04:56:53,11,08,1, 11.8,1,1, -2.968, 10473.926, 403.298, 52758.736 24/02/11,04:56:53,12,08,1, 11.8,1,1, -2.968, 10473.918, 403.297, 52758.697 24/02/11,04:56:53,13,08,1, 11.8,1,1, -2.968, 10473.903, 403.361, 52758.716 24/02/11,04:56:53,14,08,1, 11.8,1,1, -2.968, 10473.942, 403.312, 52758.670 24/02/11,04:56:53,15,08,1, 11.8,1,1, -2.968, 10473.917, 403.254, 52758.683 24/02/11,04:56:53,16,08,1, 11.8,1,1, -2.968, 10473.939, 403.296, 52758.667 24/02/11,04:56:53,17,08,1, 11.8,1,1, -2.968, 10473.958, 403.347, 52758.680 24/02/11,04:56:53,18,08,1, 11.8,1,1, -2.968, 10473.976, 403.309, 52758.677 24/02/11,04:56:53,19,08,1, 11.8,1,1, -2.968, 10473.962, 403.292, 52758.681 24/02/11,04:56:54,00,07,1, 11.9,1,1, -2.968, 10473.955, 403.292, 52758.681 24/02/11,04:56:54,01,07,1, 11.9,1,1, -2.968, 10474.006, 403.337, 52758.710 24/02/11,04:56:54,02,07,1, 11.9,1,1, -2.968, 10474.007, 403.314, 52758.772 24/02/11,04:56:54,03,07,1, 11.9,1,1, -2.968, 10474.013, 403.274, 52758.655 24/02/11,04:56:54,04,07,1, 11.9,1,1, -2.968, 10474.000, 403.279, 52758.681 24/02/11,04:56:54,05,07,1, 11.9,1,1, -2.968, 10474.034, 403.305, 52758.692 24/02/11,04:56:54,06,07,1, 11.9,1,1, -2.968, 10474.036, 403.293, 52758.693 24/02/11,04:56:54,07,07,1, 11.9,1,1, -2.968, 10474.049, 403.253, 52758.631 24/02/11,04:56:54,08,07,1, 11.9,1,1, -2.968, 10474.042, 403.249, 52758.628 24/02/11,04:56:54,09,07,1, 11.9,1,1, -2.968, 10474.073, 403.292, 52758.721 24/02/11,04:56:54,10,07,1, 11.9,1,1, -2.968, 10474.077, 403.284, 52758.701 24/02/11,04:56:54,11,07,1, 11.9,1,1, -2.968, 10474.077, 403.281, 52758.614 24/02/11,04:56:54,12,07,1, 11.9,1,1, -2.968, 10474.073, 403.299, 52758.700 24/02/11,04:56:54,13,07,1, 11.9,1,1, -2.968, 10474.064, 403.317, 52758.736 24/02/11,04:56:54,14,07,1, 11.9,1,1, -2.968, 10474.112, 403.280, 52758.631 24/02/11,04:56:54,15,07,1, 11.9,1,1, -2.968, 10474.103, 403.278, 52758.632 24/02/11,04:56:54,16,07,1, 11.9,1,1, -2.968, 10474.107, 403.277, 52758.590 24/02/11,04:56:54,17,07,1, 11.9,1,1, -2.968, 10474.107, 403.327, 52758.640 24/02/11,04:56:54,18,07,1, 11.9,1,1, -2.968, 10474.144, 403.277, 52758.639 24/02/11,04:56:54,19,07,1, 11.9,1,1, -2.968, 10474.094, 403.244, 52758.574 24/02/11,04:56:55,00,08,1, 11.9,1,1, -2.971, 10474.088, 403.244, 52758.574 24/02/11,04:56:55,01,08,1, 11.9,1,1, -2.971, 10474.148, 403.277, 52758.606 24/02/11,04:56:55,02,08,1, 11.9,1,1, -2.971, 10474.139, 403.272, 52758.665 24/02/11,04:56:55,03,08,1, 11.9,1,1, -2.971, 10474.145, 403.227, 52758.592 24/02/11,04:56:55,04,08,1, 11.9,1,1, -2.971, 10474.137, 403.257, 52758.664 24/02/11,04:56:55,05,08,1, 11.9,1,1, -2.971, 10474.139, 403.279, 52758.619 24/02/11,04:56:55,06,08,1, 11.9,1,1, -2.971, 10474.159, 403.273, 52758.617 24/02/11,04:56:55,07,08,1, 11.9,1,1, -2.971, 10474.159, 403.252, 52758.643 24/02/11,04:56:55,08,08,1, 11.9,1,1, -2.971, 10474.148, 403.217, 52758.572 24/02/11,04:56:55,09,08,1, 11.9,1,1, -2.971, 10474.192, 403.249, 52758.584 24/02/11,04:56:55,10,08,1, 11.9,1,1, -2.971, 10474.174, 403.247, 52758.629 24/02/11,04:56:55,11,08,1, 11.9,1,1, -2.971, 10474.157, 403.186, 52758.569 24/02/11,04:56:55,12,08,1, 11.9,1,1, -2.971, 10474.182, 403.229, 52758.550 24/02/11,04:56:55,13,08,1, 11.9,1,1, -2.971, 10474.157, 403.275, 52758.842 24/02/11,04:56:55,14,08,1, 11.9,1,1, -2.971, 10474.180, 403.257, 52758.697 24/02/11,04:56:55,15,08,1, 11.9,1,1, -2.971, 10474.204, 403.236, 52758.597 24/02/11,04:56:55,16,08,1, 11.9,1,1, -2.971, 10474.212, 403.224, 52758.657 24/02/11,04:56:55,17,08,1, 11.9,1,1, -2.971, 10474.225, 403.258, 52758.585 24/02/11,04:56:55,18,08,1, 11.9,1,1, -2.971, 10474.271, 403.245, 52758.569 24/02/11,04:56:55,19,08,1, 11.9,1,1, -2.971, 10474.263, 403.190, 52758.564 24/02/11,04:56:56,00,07,1, 11.9,1,1, -2.969, 10474.255, 403.190, 52758.564 24/02/11,04:56:56,01,07,1, 11.9,1,1, -2.969, 10474.264, 403.246, 52758.614 24/02/11,04:56:56,02,07,1, 11.9,1,1, -2.969, 10474.260, 403.223, 52758.606 24/02/11,04:56:56,03,07,1, 11.9,1,1, -2.969, 10474.268, 403.172, 52758.624 24/02/11,04:56:56,04,07,1, 11.9,1,1, -2.969, 10474.287, 403.184, 52758.561 24/02/11,04:56:56,05,07,1, 11.9,1,1, -2.969, 10474.279, 403.232, 52758.628 24/02/11,04:56:56,06,07,1, 11.9,1,1, -2.969, 10474.299, 403.218, 52758.624 24/02/11,04:56:56,07,07,1, 11.9,1,1, -2.969, 10474.284, 403.175, 52758.627 24/02/11,04:56:56,08,07,1, 11.9,1,1, -2.969, 10474.289, 403.176, 52758.595 24/02/11,04:56:56,09,07,1, 11.9,1,1, -2.969, 10474.317, 403.199, 52758.593 24/02/11,04:56:56,10,07,1, 11.9,1,1, -2.969, 10474.338, 403.202, 52758.588 24/02/11,04:56:56,11,07,1, 11.9,1,1, -2.969, 10474.340, 403.153, 52758.549 24/02/11,04:56:56,12,07,1, 11.9,1,1, -2.969, 10474.318, 403.154, 52758.523 24/02/11,04:56:56,13,07,1, 11.9,1,1, -2.969, 10474.350, 403.178, 52758.536 24/02/11,04:56:56,14,07,1, 11.9,1,1, -2.969, 10474.344, 403.164, 52758.541 24/02/11,04:56:56,15,07,1, 11.9,1,1, -2.969, 10474.355, 403.135, 52758.571 24/02/11,04:56:56,16,07,1, 11.9,1,1, -2.969, 10474.358, 403.135, 52758.510 24/02/11,04:56:56,17,07,1, 11.9,1,1, -2.969, 10474.387, 403.145, 52758.559 24/02/11,04:56:56,18,07,1, 11.9,1,1, -2.969, 10474.394, 403.163, 52758.577 24/02/11,04:56:56,19,07,1, 11.9,1,1, -2.969, 10474.401, 403.128, 52758.516 24/02/11,04:56:57,00,07,1, 11.8,1,1, -2.967, 10474.397, 403.128, 52758.516 24/02/11,04:56:57,01,07,1, 11.8,1,1, -2.967, 10474.384, 403.164, 52758.643 24/02/11,04:56:57,02,07,1, 11.8,1,1, -2.967, 10474.400, 403.172, 52758.855 24/02/11,04:56:57,03,07,1, 11.8,1,1, -2.967, 10474.385, 403.176, 52758.840 24/02/11,04:56:57,04,07,1, 11.8,1,1, -2.967, 10474.390, 403.164, 52758.860 24/02/11,04:56:57,05,07,1, 11.8,1,1, -2.967, 10474.418, 403.165, 52758.816 24/02/11,04:56:57,06,07,1, 11.8,1,1, -2.967, 10474.426, 403.150, 52758.806 24/02/11,04:56:57,07,07,1, 11.8,1,1, -2.967, 10474.430, 403.170, 52758.758 24/02/11,04:56:57,08,07,1, 11.8,1,1, -2.967, 10474.440, 403.134, 52758.693 24/02/11,04:56:57,09,07,1, 11.8,1,1, -2.967, 10474.419, 403.151, 52758.768 24/02/11,04:56:57,10,07,1, 11.8,1,1, -2.967, 10474.460, 403.146, 52758.773 24/02/11,04:56:57,11,07,1, 11.8,1,1, -2.967, 10474.446, 403.154, 52758.766 24/02/11,04:56:57,12,07,1, 11.8,1,1, -2.967, 10474.477, 403.152, 52758.718 24/02/11,04:56:57,13,07,1, 11.8,1,1, -2.967, 10474.463, 403.154, 52758.817 24/02/11,04:56:57,14,07,1, 11.8,1,1, -2.967, 10474.494, 403.134, 52758.730 24/02/11,04:56:57,15,07,1, 11.8,1,1, -2.967, 10474.484, 403.135, 52758.816 24/02/11,04:56:57,16,07,1, 11.8,1,1, -2.967, 10474.502, 403.132, 52758.809 24/02/11,04:56:57,17,07,1, 11.8,1,1, -2.967, 10474.515, 403.124, 52758.755 24/02/11,04:56:57,18,07,1, 11.8,1,1, -2.967, 10474.502, 403.084, 52758.846 24/02/11,04:56:57,19,07,1, 11.8,1,1, -2.967, 10474.515, 403.111, 52758.735 24/02/11,04:56:58,00,07,1, 11.9,1,1, -2.972, 10474.514, 403.111, 52758.735 24/02/11,04:56:58,01,07,1, 11.9,1,1, -2.972, 10474.508, 403.097, 52758.795 24/02/11,04:56:58,02,07,1, 11.9,1,1, -2.972, 10474.517, 403.107, 52758.761 24/02/11,04:56:58,03,07,1, 11.9,1,1, -2.972, 10474.529, 403.089, 52758.745 24/02/11,04:56:58,04,07,1, 11.9,1,1, -2.972, 10474.542, 403.089, 52758.719 24/02/11,04:56:58,05,07,1, 11.9,1,1, -2.972, 10474.560, 403.086, 52758.698 24/02/11,04:56:58,06,07,1, 11.9,1,1, -2.972, 10474.550, 403.093, 52758.770 24/02/11,04:56:58,07,07,1, 11.9,1,1, -2.972, 10474.555, 403.050, 52758.684 24/02/11,04:56:58,08,07,1, 11.9,1,1, -2.972, 10474.572, 403.064, 52758.709 24/02/11,04:56:58,09,07,1, 11.9,1,1, -2.972, 10474.590, 403.046, 52758.792 24/02/11,04:56:58,10,07,1, 11.9,1,1, -2.972, 10474.586, 403.065, 52758.702 24/02/11,04:56:58,11,07,1, 11.9,1,1, -2.972, 10474.568, 403.065, 52758.715 24/02/11,04:56:58,12,07,1, 11.9,1,1, -2.972, 10474.594, 403.063, 52758.720 24/02/11,04:56:58,13,07,1, 11.9,1,1, -2.972, 10474.610, 403.026, 52758.714 24/02/11,04:56:58,14,07,1, 11.9,1,1, -2.972, 10474.571, 403.036, 52758.529 24/02/11,04:56:58,15,07,1, 11.9,1,1, -2.972, 10474.593, 403.060, 52758.782 24/02/11,04:56:58,16,07,1, 11.9,1,1, -2.972, 10474.588, 403.039, 52758.751 24/02/11,04:56:58,17,07,1, 11.9,1,1, -2.972, 10474.608, 403.033, 52758.752 24/02/11,04:56:58,18,07,1, 11.9,1,1, -2.972, 10474.625, 403.001, 52758.714 24/02/11,04:56:58,19,07,1, 11.9,1,1, -2.972, 10474.631, 403.015, 52758.678 24/02/11,04:56:59,00,07,1, 11.9,1,1, -2.970, 10474.622, 403.015, 52758.678 24/02/11,04:56:59,01,07,1, 11.9,1,1, -2.970, 10474.630, 403.023, 52758.757 24/02/11,04:56:59,02,07,1, 11.9,1,1, -2.970, 10474.626, 402.984, 52758.708 24/02/11,04:56:59,03,07,1, 11.9,1,1, -2.970, 10474.638, 403.003, 52758.728 24/02/11,04:56:59,04,07,1, 11.9,1,1, -2.970, 10474.638, 402.989, 52758.716 24/02/11,04:56:59,05,07,1, 11.9,1,1, -2.970, 10474.639, 402.976, 52758.746 24/02/11,04:56:59,06,07,1, 11.9,1,1, -2.970, 10474.657, 402.984, 52758.692 24/02/11,04:56:59,07,07,1, 11.9,1,1, -2.970, 10474.635, 402.962, 52758.703 24/02/11,04:56:59,08,07,1, 11.9,1,1, -2.970, 10474.657, 402.960, 52758.703 24/02/11,04:56:59,09,07,1, 11.9,1,1, -2.970, 10474.653, 402.969, 52758.691 24/02/11,04:56:59,10,07,1, 11.9,1,1, -2.970, 10474.671, 402.953, 52758.714 24/02/11,04:56:59,11,07,1, 11.9,1,1, -2.970, 10474.656, 402.954, 52758.637 24/02/11,04:56:59,12,07,1, 11.9,1,1, -2.970, 10474.674, 402.946, 52758.700 24/02/11,04:56:59,13,07,1, 11.9,1,1, -2.970, 10474.685, 402.946, 52758.670 24/02/11,04:56:59,14,07,1, 11.9,1,1, -2.970, 10474.697, 402.944, 52758.659 24/02/11,04:56:59,15,07,1, 11.9,1,1, -2.970, 10474.687, 402.966, 52758.691 24/02/11,04:56:59,16,07,1, 11.9,1,1, -2.970, 10474.690, 402.914, 52758.650 24/02/11,04:56:59,17,07,1, 11.9,1,1, -2.970, 10474.685, 402.932, 52758.664 24/02/11,04:56:59,18,07,1, 11.9,1,1, -2.970, 10474.695, 402.926, 52758.681 24/02/11,04:56:59,19,07,1, 11.9,1,1, -2.970, 10474.708, 402.924, 52758.661 24/02/11,04:57:00,00,08,1, 11.9,1,1, -2.971, 10474.706, 402.924, 52758.661 24/02/11,04:57:00,01,08,1, 11.9,1,1, -2.971, 10474.745, 402.903, 52758.689 24/02/11,04:57:00,02,08,1, 11.9,1,1, -2.971, 10474.725, 402.855, 52758.454 24/02/11,04:57:00,03,08,1, 11.9,1,1, -2.971, 10474.768, 402.852, 52758.461 24/02/11,04:57:00,04,08,1, 11.9,1,1, -2.971, 10474.758, 402.866, 52758.420 24/02/11,04:57:00,05,08,1, 11.9,1,1, -2.971, 10474.747, 402.831, 52758.399 24/02/11,04:57:00,06,08,1, 11.9,1,1, -2.971, 10474.753, 402.832, 52758.361 24/02/11,04:57:00,07,08,1, 11.9,1,1, -2.971, 10474.748, 402.857, 52758.451 24/02/11,04:57:00,08,08,1, 11.9,1,1, -2.971, 10474.775, 402.845, 52758.451 24/02/11,04:57:00,09,08,1, 11.9,1,1, -2.971, 10474.769, 402.803, 52758.391 24/02/11,04:57:00,10,08,1, 11.9,1,1, -2.971, 10474.777, 402.801, 52758.401 24/02/11,04:57:00,11,08,1, 11.9,1,1, -2.971, 10474.767, 402.840, 52758.422 24/02/11,04:57:00,12,08,1, 11.9,1,1, -2.971, 10474.793, 402.843, 52758.369 24/02/11,04:57:00,13,08,1, 11.9,1,1, -2.971, 10474.757, 402.788, 52758.384 24/02/11,04:57:00,14,08,1, 11.9,1,1, -2.971, 10474.780, 402.786, 52758.392 24/02/11,04:57:00,15,08,1, 11.9,1,1, -2.971, 10474.806, 402.817, 52758.430 24/02/11,04:57:00,16,08,1, 11.9,1,1, -2.971, 10474.854, 402.814, 52758.433 24/02/11,04:57:00,17,08,1, 11.9,1,1, -2.971, 10474.840, 402.780, 52758.363 24/02/11,04:57:00,18,08,1, 11.9,1,1, -2.971, 10474.817, 402.762, 52758.383 24/02/11,04:57:00,19,08,1, 11.9,1,1, -2.971, 10474.868, 402.798, 52758.404 24/02/11,04:57:01,00,08,1, 11.9,1,1, -2.970, 10474.864, 402.798, 52758.404 24/02/11,04:57:01,01,08,1, 11.9,1,1, -2.970, 10474.876, 402.746, 52758.347 24/02/11,04:57:01,02,08,1, 11.9,1,1, -2.970, 10474.842, 402.769, 52758.374 24/02/11,04:57:01,03,08,1, 11.9,1,1, -2.970, 10474.860, 402.777, 52758.374 24/02/11,04:57:01,04,08,1, 11.9,1,1, -2.970, 10474.861, 402.758, 52758.385 24/02/11,04:57:01,05,08,1, 11.9,1,1, -2.970, 10474.859, 402.744, 52758.393 24/02/11,04:57:01,06,08,1, 11.9,1,1, -2.970, 10474.871, 402.738, 52758.353 24/02/11,04:57:01,07,08,1, 11.9,1,1, -2.970, 10474.882, 402.758, 52758.380 24/02/11,04:57:01,08,08,1, 11.9,1,1, -2.970, 10474.888, 402.760, 52758.390 24/02/11,04:57:01,09,08,1, 11.9,1,1, -2.970, 10474.865, 402.701, 52758.333 24/02/11,04:57:01,10,08,1, 11.9,1,1, -2.970, 10474.881, 402.691, 52758.358 24/02/11,04:57:01,11,08,1, 11.9,1,1, -2.970, 10474.877, 402.725, 52758.316 24/02/11,04:57:01,12,08,1, 11.9,1,1, -2.970, 10474.917, 402.733, 52758.358 24/02/11,04:57:01,13,08,1, 11.9,1,1, -2.970, 10474.899, 402.698, 52758.304 24/02/11,04:57:01,14,08,1, 11.9,1,1, -2.970, 10474.883, 402.655, 52758.323 24/02/11,04:57:01,15,08,1, 11.9,1,1, -2.970, 10474.929, 402.703, 52758.381 24/02/11,04:57:01,16,08,1, 11.9,1,1, -2.970, 10474.947, 402.691, 52758.392 24/02/11,04:57:01,17,08,1, 11.9,1,1, -2.970, 10474.911, 402.632, 52758.356 24/02/11,04:57:01,18,08,1, 11.9,1,1, -2.970, 10474.944, 402.647, 52758.357 24/02/11,04:57:01,19,08,1, 11.9,1,1, -2.970, 10474.950, 402.682, 52758.357 24/02/11,04:57:02,00,08,1, 11.9,1,1, -2.972, 10474.948, 402.682, 52758.357 24/02/11,04:57:02,01,08,1, 11.9,1,1, -2.972, 10474.961, 402.649, 52758.326 24/02/11,04:57:02,02,08,1, 11.9,1,1, -2.972, 10474.926, 402.612, 52758.323 24/02/11,04:57:02,03,08,1, 11.9,1,1, -2.972, 10474.937, 402.668, 52758.315 24/02/11,04:57:02,04,08,1, 11.9,1,1, -2.972, 10474.975, 402.661, 52758.377 24/02/11,04:57:02,05,08,1, 11.9,1,1, -2.972, 10474.979, 402.638, 52758.327 24/02/11,04:57:02,06,08,1, 11.9,1,1, -2.972, 10474.964, 402.624, 52758.350 24/02/11,04:57:02,07,08,1, 11.9,1,1, -2.972, 10474.991, 402.649, 52758.351 24/02/11,04:57:02,08,08,1, 11.9,1,1, -2.972, 10475.001, 402.655, 52758.356 24/02/11,04:57:02,09,08,1, 11.9,1,1, -2.972, 10474.985, 402.614, 52758.351 24/02/11,04:57:02,10,08,1, 11.9,1,1, -2.972, 10475.009, 402.589, 52758.286 24/02/11,04:57:02,11,08,1, 11.9,1,1, -2.972, 10474.998, 402.607, 52758.359 24/02/11,04:57:02,12,08,1, 11.9,1,1, -2.972, 10475.023, 402.624, 52758.358 24/02/11,04:57:02,13,08,1, 11.9,1,1, -2.972, 10475.009, 402.583, 52758.315 24/02/11,04:57:02,14,08,1, 11.9,1,1, -2.972, 10475.005, 402.576, 52758.301 24/02/11,04:57:02,15,08,1, 11.9,1,1, -2.972, 10475.024, 402.597, 52758.309 24/02/11,04:57:02,16,08,1, 11.9,1,1, -2.972, 10475.031, 402.609, 52758.371 24/02/11,04:57:02,17,08,1, 11.9,1,1, -2.972, 10475.024, 402.580, 52758.295 24/02/11,04:57:02,18,08,1, 11.9,1,1, -2.972, 10475.025, 402.562, 52758.299 24/02/11,04:57:02,19,08,1, 11.9,1,1, -2.972, 10475.033, 402.602, 52758.334 24/02/11,04:57:03,00,08,1, 11.9,1,1, -2.968, 10475.031, 402.602, 52758.334 24/02/11,04:57:03,01,08,1, 11.9,1,1, -2.968, 10475.040, 402.580, 52758.324 24/02/11,04:57:03,02,08,1, 11.9,1,1, -2.968, 10475.033, 402.549, 52758.313 24/02/11,04:57:03,03,08,1, 11.9,1,1, -2.968, 10475.071, 402.592, 52758.371 24/02/11,04:57:03,04,08,1, 11.9,1,1, -2.968, 10475.070, 402.586, 52758.370 24/02/11,04:57:03,05,08,1, 11.9,1,1, -2.968, 10475.056, 402.553, 52758.329 24/02/11,04:57:03,06,08,1, 11.9,1,1, -2.968, 10475.075, 402.535, 52758.301 24/02/11,04:57:03,07,08,1, 11.9,1,1, -2.968, 10475.057, 402.570, 52758.347 24/02/11,04:57:03,08,08,1, 11.9,1,1, -2.968, 10475.080, 402.580, 52758.332 24/02/11,04:57:03,09,08,1, 11.9,1,1, -2.968, 10475.070, 402.536, 52758.317 24/02/11,04:57:03,10,08,1, 11.9,1,1, -2.968, 10475.073, 402.523, 52758.273 24/02/11,04:57:03,11,08,1, 11.9,1,1, -2.968, 10475.068, 402.565, 52758.258 24/02/11,04:57:03,12,08,1, 11.9,1,1, -2.968, 10475.091, 402.587, 52758.359 24/02/11,04:57:03,13,08,1, 11.9,1,1, -2.968, 10475.092, 402.527, 52758.321 24/02/11,04:57:03,14,08,1, 11.9,1,1, -2.968, 10475.073, 402.505, 52758.255 24/02/11,04:57:03,15,08,1, 11.9,1,1, -2.968, 10475.095, 402.543, 52758.338 24/02/11,04:57:03,16,08,1, 11.9,1,1, -2.968, 10475.133, 402.546, 52758.289 24/02/11,04:57:03,17,08,1, 11.9,1,1, -2.968, 10475.087, 402.496, 52758.332 24/02/11,04:57:03,18,08,1, 11.9,1,1, -2.968, 10475.090, 402.504, 52758.254 24/02/11,04:57:03,19,08,1, 11.9,1,1, -2.968, 10475.105, 402.530, 52758.381 24/02/11,04:57:04,00,08,1, 11.9,1,1, -2.964, 10475.098, 402.530, 52758.381 24/02/11,04:57:04,01,08,1, 11.9,1,1, -2.964, 10475.145, 402.494, 52758.247 24/02/11,04:57:04,02,08,1, 11.9,1,1, -2.964, 10475.138, 402.485, 52758.367 24/02/11,04:57:04,03,08,1, 11.9,1,1, -2.964, 10475.132, 402.509, 52758.300 24/02/11,04:57:04,04,08,1, 11.9,1,1, -2.964, 10475.161, 402.538, 52758.363 24/02/11,04:57:04,05,08,1, 11.9,1,1, -2.964, 10475.140, 402.512, 52758.268 24/02/11,04:57:04,06,08,1, 11.9,1,1, -2.964, 10475.159, 402.467, 52758.280 24/02/11,04:57:04,07,08,1, 11.9,1,1, -2.964, 10475.162, 402.504, 52758.301 24/02/11,04:57:04,08,08,1, 11.9,1,1, -2.964, 10475.165, 402.515, 52758.309 24/02/11,04:57:04,09,08,1, 11.9,1,1, -2.964, 10475.170, 402.484, 52758.308 24/02/11,04:57:04,10,08,1, 11.9,1,1, -2.964, 10475.157, 402.458, 52758.269 24/02/11,04:57:04,11,08,1, 11.9,1,1, -2.964, 10475.158, 402.490, 52758.281 24/02/11,04:57:04,12,08,1, 11.9,1,1, -2.964, 10475.182, 402.511, 52758.307 24/02/11,04:57:04,13,08,1, 11.9,1,1, -2.964, 10475.177, 402.485, 52758.270 24/02/11,04:57:04,14,08,1, 11.9,1,1, -2.964, 10475.175, 402.463, 52758.245 24/02/11,04:57:04,15,08,1, 11.9,1,1, -2.964, 10475.178, 402.478, 52758.267 24/02/11,04:57:04,16,08,1, 11.9,1,1, -2.964, 10475.188, 402.500, 52758.274 24/02/11,04:57:04,17,08,1, 11.9,1,1, -2.964, 10475.188, 402.450, 52758.270 24/02/11,04:57:04,18,08,1, 11.9,1,1, -2.964, 10475.211, 402.437, 52758.265 24/02/11,04:57:04,19,08,1, 11.9,1,1, -2.964, 10475.219, 402.449, 52758.251 24/02/11,04:57:05,00,08,1, 11.9,1,1, -2.966, 10475.215, 402.449, 52758.251 24/02/11,04:57:05,01,08,1, 11.9,1,1, -2.966, 10475.211, 402.442, 52758.251 24/02/11,04:57:05,02,08,1, 11.9,1,1, -2.966, 10475.207, 402.421, 52758.203 24/02/11,04:57:05,03,08,1, 11.9,1,1, -2.966, 10475.216, 402.449, 52758.247 24/02/11,04:57:05,04,08,1, 11.9,1,1, -2.966, 10475.246, 402.471, 52758.252 24/02/11,04:57:05,05,08,1, 11.9,1,1, -2.966, 10475.258, 402.421, 52758.280 24/02/11,04:57:05,06,08,1, 11.9,1,1, -2.966, 10475.222, 402.421, 52758.225 24/02/11,04:57:05,07,08,1, 11.9,1,1, -2.966, 10475.240, 402.430, 52758.212 24/02/11,04:57:05,08,08,1, 11.9,1,1, -2.966, 10475.253, 402.451, 52758.237 24/02/11,04:57:05,09,08,1, 11.9,1,1, -2.966, 10475.278, 402.422, 52758.270 24/02/11,04:57:05,10,08,1, 11.9,1,1, -2.966, 10475.254, 402.413, 52758.249 24/02/11,04:57:05,11,08,1, 11.9,1,1, -2.966, 10475.283, 402.418, 52758.216 24/02/11,04:57:05,12,08,1, 11.9,1,1, -2.966, 10475.258, 402.422, 52758.268 24/02/11,04:57:05,13,08,1, 11.9,1,1, -2.966, 10475.276, 402.411, 52758.233 24/02/11,04:57:05,14,08,1, 11.9,1,1, -2.966, 10475.264, 402.357, 52758.213 24/02/11,04:57:05,15,08,1, 11.9,1,1, -2.966, 10475.272, 402.410, 52758.239 24/02/11,04:57:05,16,08,1, 11.9,1,1, -2.966, 10475.288, 402.446, 52758.276 24/02/11,04:57:05,17,08,1, 11.9,1,1, -2.966, 10475.289, 402.400, 52758.243 24/02/11,04:57:05,18,08,1, 11.9,1,1, -2.966, 10475.298, 402.369, 52758.202 24/02/11,04:57:05,19,08,1, 11.9,1,1, -2.966, 10475.297, 402.379, 52758.237 24/02/11,04:57:06,00,08,1, 12.0,1,1, -2.971, 10475.290, 402.379, 52758.237 24/02/11,04:57:06,01,08,1, 12.0,1,1, -2.971, 10475.310, 402.377, 52758.254 24/02/11,04:57:06,02,08,1, 12.0,1,1, -2.971, 10475.307, 402.318, 52758.214 24/02/11,04:57:06,03,08,1, 12.0,1,1, -2.971, 10475.307, 402.385, 52758.216 24/02/11,04:57:06,04,08,1, 12.0,1,1, -2.971, 10475.325, 402.407, 52758.274 24/02/11,04:57:06,05,08,1, 12.0,1,1, -2.971, 10475.305, 402.353, 52758.273 24/02/11,04:57:06,06,08,1, 12.0,1,1, -2.971, 10475.301, 402.320, 52758.203 24/02/11,04:57:06,07,08,1, 12.0,1,1, -2.971, 10475.305, 402.358, 52758.218 24/02/11,04:57:06,08,08,1, 12.0,1,1, -2.971, 10475.331, 402.370, 52758.233 24/02/11,04:57:06,09,08,1, 12.0,1,1, -2.971, 10475.323, 402.363, 52758.251 24/02/11,04:57:06,10,08,1, 12.0,1,1, -2.971, 10475.346, 402.318, 52758.157 24/02/11,04:57:06,11,08,1, 12.0,1,1, -2.971, 10475.369, 402.342, 52758.092 24/02/11,04:57:06,12,08,1, 12.0,1,1, -2.971, 10475.310, 402.378, 52758.056 24/02/11,04:57:06,13,08,1, 12.0,1,1, -2.971, 10475.382, 402.361, 52758.265 24/02/11,04:57:06,14,08,1, 12.0,1,1, -2.971, 10475.335, 402.293, 52758.198 24/02/11,04:57:06,15,08,1, 12.0,1,1, -2.971, 10475.374, 402.307, 52758.163 24/02/11,04:57:06,16,08,1, 12.0,1,1, -2.971, 10475.347, 402.315, 52758.238 24/02/11,04:57:06,17,08,1, 12.0,1,1, -2.971, 10475.376, 402.337, 52758.212 24/02/11,04:57:06,18,08,1, 12.0,1,1, -2.971, 10475.379, 402.283, 52758.187 24/02/11,04:57:06,19,08,1, 12.0,1,1, -2.971, 10475.371, 402.278, 52758.178 24/02/11,04:57:07,00,08,1, 11.8,1,1, -2.971, 10475.365, 402.278, 52758.178 24/02/11,04:57:07,01,08,1, 11.8,1,1, -2.971, 10475.375, 402.301, 52758.216 24/02/11,04:57:07,02,08,1, 11.8,1,1, -2.971, 10475.362, 402.272, 52758.186 24/02/11,04:57:07,03,08,1, 11.8,1,1, -2.971, 10475.406, 402.246, 52758.178 24/02/11,04:57:07,04,08,1, 11.8,1,1, -2.971, 10475.400, 402.307, 52758.192 24/02/11,04:57:07,05,08,1, 11.8,1,1, -2.971, 10475.396, 402.293, 52758.206 24/02/11,04:57:07,06,08,1, 11.8,1,1, -2.971, 10475.432, 402.255, 52758.218 24/02/11,04:57:07,07,08,1, 11.8,1,1, -2.971, 10475.425, 402.232, 52758.177 24/02/11,04:57:07,08,08,1, 11.8,1,1, -2.971, 10475.409, 402.277, 52758.178 24/02/11,04:57:07,09,08,1, 11.8,1,1, -2.971, 10475.436, 402.281, 52758.177 24/02/11,04:57:07,10,08,1, 11.8,1,1, -2.971, 10475.443, 402.215, 52758.170 24/02/11,04:57:07,11,08,1, 11.8,1,1, -2.971, 10475.423, 402.194, 52758.176 24/02/11,04:57:07,12,08,1, 11.8,1,1, -2.971, 10475.439, 402.257, 52758.183 24/02/11,04:57:07,13,08,1, 11.8,1,1, -2.971, 10475.421, 402.250, 52758.225 24/02/11,04:57:07,14,08,1, 11.8,1,1, -2.971, 10475.466, 402.226, 52758.175 24/02/11,04:57:07,15,08,1, 11.8,1,1, -2.971, 10475.438, 402.226, 52758.136 24/02/11,04:57:07,16,08,1, 11.8,1,1, -2.971, 10475.448, 402.244, 52758.131 24/02/11,04:57:07,17,08,1, 11.8,1,1, -2.971, 10475.431, 402.273, 52758.184 24/02/11,04:57:07,18,08,1, 11.8,1,1, -2.971, 10475.460, 402.220, 52758.192 24/02/11,04:57:07,19,08,1, 11.8,1,1, -2.971, 10475.461, 402.190, 52758.153 24/02/11,04:57:08,00,08,1, 11.9,1,1, -2.967, 10475.457, 402.190, 52758.153 24/02/11,04:57:08,01,08,1, 11.9,1,1, -2.967, 10475.459, 402.226, 52758.153 24/02/11,04:57:08,02,08,1, 11.9,1,1, -2.967, 10475.471, 402.206, 52758.186 24/02/11,04:57:08,03,08,1, 11.9,1,1, -2.967, 10475.440, 402.161, 52758.120 24/02/11,04:57:08,04,08,1, 11.9,1,1, -2.967, 10475.469, 402.206, 52758.164 24/02/11,04:57:08,05,08,1, 11.9,1,1, -2.967, 10475.469, 402.242, 52758.178 24/02/11,04:57:08,06,08,1, 11.9,1,1, -2.967, 10475.461, 402.159, 52758.136 24/02/11,04:57:08,07,08,1, 11.9,1,1, -2.967, 10475.483, 402.147, 52758.131 24/02/11,04:57:08,08,08,1, 11.9,1,1, -2.967, 10475.478, 402.152, 52758.150 24/02/11,04:57:08,09,08,1, 11.9,1,1, -2.967, 10475.503, 402.200, 52758.183 24/02/11,04:57:08,10,08,1, 11.9,1,1, -2.967, 10475.528, 402.170, 52758.163 24/02/11,04:57:08,11,08,1, 11.9,1,1, -2.967, 10475.498, 402.119, 52758.111 24/02/11,04:57:08,12,08,1, 11.9,1,1, -2.967, 10475.502, 402.154, 52758.128 24/02/11,04:57:08,13,08,1, 11.9,1,1, -2.967, 10475.531, 402.166, 52758.193 24/02/11,04:57:08,14,08,1, 11.9,1,1, -2.967, 10475.572, 402.146, 52758.129 24/02/11,04:57:08,15,08,1, 11.9,1,1, -2.967, 10475.513, 402.111, 52758.109 24/02/11,04:57:08,16,08,1, 11.9,1,1, -2.967, 10475.531, 402.102, 52758.134 24/02/11,04:57:08,17,08,1, 11.9,1,1, -2.967, 10475.545, 402.138, 52758.127 24/02/11,04:57:08,18,08,1, 11.9,1,1, -2.967, 10475.526, 402.138, 52758.148 24/02/11,04:57:08,19,08,1, 11.9,1,1, -2.967, 10475.509, 402.089, 52758.091 24/02/11,04:57:09,00,08,1, 11.9,1,1, -2.969, 10475.507, 402.089, 52758.091 24/02/11,04:57:09,01,08,1, 11.9,1,1, -2.969, 10475.561, 402.142, 52758.134 24/02/11,04:57:09,02,08,1, 11.9,1,1, -2.969, 10475.573, 402.117, 52758.122 24/02/11,04:57:09,03,08,1, 11.9,1,1, -2.969, 10475.571, 402.070, 52758.115 24/02/11,04:57:09,04,08,1, 11.9,1,1, -2.969, 10475.578, 402.076, 52758.104 24/02/11,04:57:09,05,08,1, 11.9,1,1, -2.969, 10475.600, 402.108, 52758.124 24/02/11,04:57:09,06,08,1, 11.9,1,1, -2.969, 10475.609, 402.086, 52758.105 24/02/11,04:57:09,07,08,1, 11.9,1,1, -2.969, 10475.596, 402.043, 52758.081 24/02/11,04:57:09,08,08,1, 11.9,1,1, -2.969, 10475.615, 402.061, 52758.105 24/02/11,04:57:09,09,08,1, 11.9,1,1, -2.969, 10475.605, 402.098, 52758.161 24/02/11,04:57:09,10,08,1, 11.9,1,1, -2.969, 10475.637, 402.062, 52758.080 24/02/11,04:57:09,11,08,1, 11.9,1,1, -2.969, 10475.614, 402.044, 52758.057 24/02/11,04:57:09,12,08,1, 11.9,1,1, -2.969, 10475.616, 402.037, 52758.121 24/02/11,04:57:09,13,08,1, 11.9,1,1, -2.969, 10475.651, 402.072, 52758.133 24/02/11,04:57:09,14,08,1, 11.9,1,1, -2.969, 10475.639, 402.053, 52758.076 24/02/11,04:57:09,15,08,1, 11.9,1,1, -2.969, 10475.640, 402.015, 52758.051 24/02/11,04:57:09,16,08,1, 11.9,1,1, -2.969, 10475.645, 402.006, 52758.044 24/02/11,04:57:09,17,08,1, 11.9,1,1, -2.969, 10475.633, 402.045, 52758.149 24/02/11,04:57:09,18,08,1, 11.9,1,1, -2.969, 10475.666, 402.049, 52758.085 24/02/11,04:57:09,19,08,1, 11.9,1,1, -2.969, 10475.673, 401.988, 52758.098 24/02/11,04:57:10,00,09,1, 11.9,1,1, -2.967, 10475.665, 401.988, 52758.098 24/02/11,04:57:10,01,09,1, 11.9,1,1, -2.967, 10475.684, 402.044, 52758.111 24/02/11,04:57:10,02,09,1, 11.9,1,1, -2.967, 10475.692, 402.030, 52758.129 24/02/11,04:57:10,03,09,1, 11.9,1,1, -2.967, 10475.690, 402.006, 52758.112 24/02/11,04:57:10,04,09,1, 11.9,1,1, -2.967, 10475.695, 401.980, 52758.018 24/02/11,04:57:10,05,09,1, 11.9,1,1, -2.967, 10475.702, 402.018, 52758.179 24/02/11,04:57:10,06,09,1, 11.9,1,1, -2.967, 10475.695, 402.021, 52758.180 24/02/11,04:57:10,07,09,1, 11.9,1,1, -2.967, 10475.708, 401.976, 52758.067 24/02/11,04:57:10,08,09,1, 11.9,1,1, -2.967, 10475.702, 401.991, 52758.072 24/02/11,04:57:10,09,09,1, 11.9,1,1, -2.967, 10475.713, 402.002, 52758.100 24/02/11,04:57:10,10,09,1, 11.9,1,1, -2.967, 10475.760, 402.010, 52758.079 24/02/11,04:57:10,11,09,1, 11.9,1,1, -2.967, 10475.765, 401.965, 52758.091 24/02/11,04:57:10,12,09,1, 11.9,1,1, -2.967, 10475.754, 401.954, 52758.084 24/02/11,04:57:10,13,09,1, 11.9,1,1, -2.967, 10475.765, 401.984, 52758.097 24/02/11,04:57:10,14,09,1, 11.9,1,1, -2.967, 10475.772, 401.990, 52758.093 24/02/11,04:57:10,15,09,1, 11.9,1,1, -2.967, 10475.762, 401.952, 52758.076 24/02/11,04:57:10,16,09,1, 11.9,1,1, -2.967, 10475.774, 401.935, 52758.032 24/02/11,04:57:10,17,09,1, 11.9,1,1, -2.967, 10475.777, 401.959, 52758.061 24/02/11,04:57:10,18,09,1, 11.9,1,1, -2.967, 10475.791, 401.975, 52758.067 24/02/11,04:57:10,19,09,1, 11.9,1,1, -2.967, 10475.795, 401.948, 52758.073 24/02/11,04:57:11,00,07,1, 11.9,1,1, -2.972, 10475.791, 401.948, 52758.073 24/02/11,04:57:11,01,07,1, 11.9,1,1, -2.972, 10475.826, 401.963, 52758.058 24/02/11,04:57:11,02,07,1, 11.9,1,1, -2.972, 10475.818, 401.960, 52758.111 24/02/11,04:57:11,03,07,1, 11.9,1,1, -2.972, 10475.816, 401.918, 52757.967 24/02/11,04:57:11,04,07,1, 11.9,1,1, -2.972, 10475.819, 401.922, 52758.082 24/02/11,04:57:11,05,07,1, 11.9,1,1, -2.972, 10475.820, 401.919, 52757.996 24/02/11,04:57:11,06,07,1, 11.9,1,1, -2.972, 10475.797, 401.962, 52758.038 24/02/11,04:57:11,07,07,1, 11.9,1,1, -2.972, 10475.850, 401.929, 52758.038 24/02/11,04:57:11,08,07,1, 11.9,1,1, -2.972, 10475.839, 401.879, 52758.006 24/02/11,04:57:11,09,07,1, 11.9,1,1, -2.972, 10475.844, 401.932, 52758.007 24/02/11,04:57:11,10,07,1, 11.9,1,1, -2.972, 10475.851, 401.940, 52758.063 24/02/11,04:57:11,11,07,1, 11.9,1,1, -2.972, 10475.871, 401.915, 52758.029 24/02/11,04:57:11,12,07,1, 11.9,1,1, -2.972, 10475.852, 401.878, 52758.006 24/02/11,04:57:11,13,07,1, 11.9,1,1, -2.972, 10475.863, 401.894, 52758.069 24/02/11,04:57:11,14,07,1, 11.9,1,1, -2.972, 10475.889, 401.921, 52758.038 24/02/11,04:57:11,15,07,1, 11.9,1,1, -2.972, 10475.886, 401.888, 52758.039 24/02/11,04:57:11,16,07,1, 11.9,1,1, -2.972, 10475.880, 401.871, 52758.000 24/02/11,04:57:11,17,07,1, 11.9,1,1, -2.972, 10475.883, 401.895, 52758.008 24/02/11,04:57:11,18,07,1, 11.9,1,1, -2.972, 10475.902, 401.904, 52758.002 24/02/11,04:57:11,19,07,1, 11.9,1,1, -2.972, 10475.901, 401.895, 52758.000 24/02/11,04:57:12,00,07,1, 11.8,1,1, -2.966, 10475.899, 401.895, 52758.000 24/02/11,04:57:12,01,07,1, 11.8,1,1, -2.966, 10475.888, 401.859, 52758.011 24/02/11,04:57:12,02,07,1, 11.8,1,1, -2.966, 10475.908, 401.888, 52758.037 24/02/11,04:57:12,03,07,1, 11.8,1,1, -2.966, 10475.920, 401.874, 52758.039 24/02/11,04:57:12,04,07,1, 11.8,1,1, -2.966, 10475.905, 401.832, 52757.995 24/02/11,04:57:12,05,07,1, 11.8,1,1, -2.966, 10475.914, 401.855, 52758.017 24/02/11,04:57:12,06,07,1, 11.8,1,1, -2.966, 10475.933, 401.862, 52758.017 24/02/11,04:57:12,07,07,1, 11.8,1,1, -2.966, 10475.930, 401.852, 52758.013 24/02/11,04:57:12,08,07,1, 11.8,1,1, -2.966, 10475.938, 401.822, 52757.985 24/02/11,04:57:12,09,07,1, 11.8,1,1, -2.966, 10475.939, 401.830, 52758.024 24/02/11,04:57:12,10,07,1, 11.8,1,1, -2.966, 10475.936, 401.869, 52758.014 24/02/11,04:57:12,11,07,1, 11.8,1,1, -2.966, 10475.950, 401.848, 52758.084 24/02/11,04:57:12,12,07,1, 11.8,1,1, -2.966, 10475.938, 401.812, 52758.010 24/02/11,04:57:12,13,07,1, 11.8,1,1, -2.966, 10475.958, 401.817, 52758.003 24/02/11,04:57:12,14,07,1, 11.8,1,1, -2.966, 10475.958, 401.835, 52757.962 24/02/11,04:57:12,15,07,1, 11.8,1,1, -2.966, 10475.967, 401.822, 52758.033 24/02/11,04:57:12,16,07,1, 11.8,1,1, -2.966, 10475.951, 401.779, 52757.992 24/02/11,04:57:12,17,07,1, 11.8,1,1, -2.966, 10475.960, 401.801, 52757.986 24/02/11,04:57:12,18,07,1, 11.8,1,1, -2.966, 10475.981, 401.814, 52757.982 24/02/11,04:57:12,19,07,1, 11.8,1,1, -2.966, 10475.979, 401.823, 52757.959 24/02/11,04:57:13,00,08,1, 11.8,1,1, -2.966, 10475.974, 401.823, 52757.959 24/02/11,04:57:13,01,08,1, 11.8,1,1, -2.966, 10475.981, 401.773, 52758.053 24/02/11,04:57:13,02,08,1, 11.8,1,1, -2.966, 10475.995, 401.822, 52758.016 24/02/11,04:57:13,03,08,1, 11.8,1,1, -2.966, 10476.000, 401.819, 52758.033 24/02/11,04:57:13,04,08,1, 11.8,1,1, -2.966, 10475.998, 401.755, 52757.954 24/02/11,04:57:13,05,08,1, 11.8,1,1, -2.966, 10475.990, 401.791, 52758.017 24/02/11,04:57:13,06,08,1, 11.8,1,1, -2.966, 10475.994, 401.786, 52757.960 24/02/11,04:57:13,07,08,1, 11.8,1,1, -2.966, 10476.006, 401.787, 52757.987 24/02/11,04:57:13,08,08,1, 11.8,1,1, -2.966, 10476.006, 401.773, 52757.971 24/02/11,04:57:13,09,08,1, 11.8,1,1, -2.966, 10476.004, 401.739, 52758.014 24/02/11,04:57:13,10,08,1, 11.8,1,1, -2.966, 10476.010, 401.763, 52757.936 24/02/11,04:57:13,11,08,1, 11.8,1,1, -2.966, 10476.043, 401.753, 52757.920 24/02/11,04:57:13,12,08,1, 11.8,1,1, -2.966, 10476.010, 401.761, 52757.977 24/02/11,04:57:13,13,08,1, 11.8,1,1, -2.966, 10476.033, 401.734, 52757.970 24/02/11,04:57:13,14,08,1, 11.8,1,1, -2.966, 10476.036, 401.731, 52757.959 24/02/11,04:57:13,15,08,1, 11.8,1,1, -2.966, 10476.033, 401.785, 52758.006 24/02/11,04:57:13,16,08,1, 11.8,1,1, -2.966, 10476.041, 401.713, 52757.949 24/02/11,04:57:13,17,08,1, 11.8,1,1, -2.966, 10476.027, 401.708, 52757.924 24/02/11,04:57:13,18,08,1, 11.8,1,1, -2.966, 10476.047, 401.745, 52757.960 24/02/11,04:57:13,19,08,1, 11.8,1,1, -2.966, 10476.056, 401.736, 52758.012 24/02/11,04:57:14,00,08,1, 11.9,1,1, -2.969, 10476.049, 401.736, 52758.012 24/02/11,04:57:14,01,08,1, 11.9,1,1, -2.969, 10476.077, 401.663, 52757.931 24/02/11,04:57:14,02,08,1, 11.9,1,1, -2.969, 10476.049, 401.721, 52757.956 24/02/11,04:57:14,03,08,1, 11.9,1,1, -2.969, 10476.049, 401.731, 52757.982 24/02/11,04:57:14,04,08,1, 11.9,1,1, -2.969, 10476.085, 401.676, 52757.959 24/02/11,04:57:14,05,08,1, 11.9,1,1, -2.969, 10476.038, 401.650, 52757.978 24/02/11,04:57:14,06,08,1, 11.9,1,1, -2.969, 10476.071, 401.694, 52758.013 24/02/11,04:57:14,07,08,1, 11.9,1,1, -2.969, 10476.087, 401.721, 52757.961 24/02/11,04:57:14,08,08,1, 11.9,1,1, -2.969, 10476.073, 401.687, 52758.006 24/02/11,04:57:14,09,08,1, 11.9,1,1, -2.969, 10476.063, 401.660, 52757.936 24/02/11,04:57:14,10,08,1, 11.9,1,1, -2.969, 10476.083, 401.696, 52757.996 24/02/11,04:57:14,11,08,1, 11.9,1,1, -2.969, 10476.092, 401.696, 52757.962 24/02/11,04:57:14,12,08,1, 11.9,1,1, -2.969, 10476.068, 401.651, 52757.982 24/02/11,04:57:14,13,08,1, 11.9,1,1, -2.969, 10476.066, 401.625, 52758.038 24/02/11,04:57:14,14,08,1, 11.9,1,1, -2.969, 10476.122, 401.659, 52758.043 24/02/11,04:57:14,15,08,1, 11.9,1,1, -2.969, 10476.087, 401.665, 52757.951 24/02/11,04:57:14,16,08,1, 11.9,1,1, -2.969, 10476.133, 401.651, 52757.893 24/02/11,04:57:14,17,08,1, 11.9,1,1, -2.969, 10476.114, 401.586, 52757.869 24/02/11,04:57:14,18,08,1, 11.9,1,1, -2.969, 10476.089, 401.613, 52757.888 24/02/11,04:57:14,19,08,1, 11.9,1,1, -2.969, 10476.113, 401.645, 52757.950 24/02/11,04:57:15,00,08,1, 11.8,1,1, -2.969, 10476.108, 401.645, 52757.950 24/02/11,04:57:15,01,08,1, 11.8,1,1, -2.969, 10476.127, 401.584, 52757.863 24/02/11,04:57:15,02,08,1, 11.8,1,1, -2.969, 10476.126, 401.604, 52757.893 24/02/11,04:57:15,03,08,1, 11.8,1,1, -2.969, 10476.146, 401.602, 52757.912 24/02/11,04:57:15,04,08,1, 11.8,1,1, -2.969, 10476.152, 401.615, 52757.937 24/02/11,04:57:15,05,08,1, 11.8,1,1, -2.969, 10476.142, 401.574, 52757.828 24/02/11,04:57:15,06,08,1, 11.8,1,1, -2.969, 10476.160, 401.566, 52757.892 24/02/11,04:57:15,07,08,1, 11.8,1,1, -2.969, 10476.151, 401.606, 52757.918 24/02/11,04:57:15,08,08,1, 11.8,1,1, -2.969, 10476.167, 401.613, 52757.933 24/02/11,04:57:15,09,08,1, 11.8,1,1, -2.969, 10476.158, 401.538, 52757.860 24/02/11,04:57:15,10,08,1, 11.8,1,1, -2.969, 10476.158, 401.552, 52757.887 24/02/11,04:57:15,11,08,1, 11.8,1,1, -2.969, 10476.197, 401.607, 52757.945 24/02/11,04:57:15,12,08,1, 11.8,1,1, -2.969, 10476.207, 401.591, 52757.987 24/02/11,04:57:15,13,08,1, 11.8,1,1, -2.969, 10476.210, 401.550, 52757.897 24/02/11,04:57:15,14,08,1, 11.8,1,1, -2.969, 10476.170, 401.532, 52757.984 24/02/11,04:57:15,15,08,1, 11.8,1,1, -2.969, 10476.178, 401.553, 52757.907 24/02/11,04:57:15,16,08,1, 11.8,1,1, -2.969, 10476.199, 401.568, 52757.937 24/02/11,04:57:15,17,08,1, 11.8,1,1, -2.969, 10476.200, 401.558, 52757.967 24/02/11,04:57:15,18,08,1, 11.8,1,1, -2.969, 10476.193, 401.497, 52757.880 24/02/11,04:57:15,19,08,1, 11.8,1,1, -2.969, 10476.229, 401.531, 52757.853 24/02/11,04:57:16,00,08,1, 11.9,1,1, -2.967, 10476.224, 401.531, 52757.853 24/02/11,04:57:16,01,08,1, 11.9,1,1, -2.967, 10476.196, 401.512, 52757.886 24/02/11,04:57:16,02,08,1, 11.9,1,1, -2.967, 10476.191, 401.484, 52757.954 24/02/11,04:57:16,03,08,1, 11.9,1,1, -2.967, 10476.203, 401.538, 52757.924 24/02/11,04:57:16,04,08,1, 11.9,1,1, -2.967, 10476.218, 401.546, 52757.958 24/02/11,04:57:16,05,08,1, 11.9,1,1, -2.967, 10476.263, 401.518, 52757.857 24/02/11,04:57:16,06,08,1, 11.9,1,1, -2.967, 10476.230, 401.470, 52757.835 24/02/11,04:57:16,07,08,1, 11.9,1,1, -2.967, 10476.232, 401.525, 52757.886 24/02/11,04:57:16,08,08,1, 11.9,1,1, -2.967, 10476.266, 401.512, 52757.894 24/02/11,04:57:16,09,08,1, 11.9,1,1, -2.967, 10476.244, 401.486, 52757.871 24/02/11,04:57:16,10,08,1, 11.9,1,1, -2.967, 10476.268, 401.466, 52757.844 24/02/11,04:57:16,11,08,1, 11.9,1,1, -2.967, 10476.272, 401.499, 52757.899 24/02/11,04:57:16,12,08,1, 11.9,1,1, -2.967, 10476.277, 401.498, 52757.908 24/02/11,04:57:16,13,08,1, 11.9,1,1, -2.967, 10476.303, 401.491, 52757.900 24/02/11,04:57:16,14,08,1, 11.9,1,1, -2.967, 10476.268, 401.456, 52757.876 24/02/11,04:57:16,15,08,1, 11.9,1,1, -2.967, 10476.285, 401.458, 52757.873 24/02/11,04:57:16,16,08,1, 11.9,1,1, -2.967, 10476.310, 401.515, 52757.938 24/02/11,04:57:16,17,08,1, 11.9,1,1, -2.967, 10476.299, 401.499, 52757.930 24/02/11,04:57:16,18,08,1, 11.9,1,1, -2.967, 10476.297, 401.431, 52757.885 24/02/11,04:57:16,19,08,1, 11.9,1,1, -2.967, 10476.305, 401.442, 52757.883 24/02/11,04:57:17,00,07,1, 11.9,1,1, -2.967, 10476.300, 401.442, 52757.883 24/02/11,04:57:17,01,07,1, 11.9,1,1, -2.967, 10476.324, 401.474, 52757.884 24/02/11,04:57:17,02,07,1, 11.9,1,1, -2.967, 10476.341, 401.417, 52757.853 24/02/11,04:57:17,03,07,1, 11.9,1,1, -2.967, 10476.332, 401.437, 52757.856 24/02/11,04:57:17,04,07,1, 11.9,1,1, -2.967, 10476.369, 401.457, 52757.861 24/02/11,04:57:17,05,07,1, 11.9,1,1, -2.967, 10476.378, 401.455, 52757.911 24/02/11,04:57:17,06,07,1, 11.9,1,1, -2.967, 10476.347, 401.441, 52757.859 24/02/11,04:57:17,07,07,1, 11.9,1,1, -2.967, 10476.388, 401.437, 52757.938 24/02/11,04:57:17,08,07,1, 11.9,1,1, -2.967, 10476.368, 401.469, 52757.868 24/02/11,04:57:17,09,07,1, 11.9,1,1, -2.967, 10476.353, 401.461, 52757.906 24/02/11,04:57:17,10,07,1, 11.9,1,1, -2.967, 10476.375, 401.422, 52757.866 24/02/11,04:57:17,11,07,1, 11.9,1,1, -2.967, 10476.373, 401.416, 52757.882 24/02/11,04:57:17,12,07,1, 11.9,1,1, -2.967, 10476.394, 401.462, 52757.872 24/02/11,04:57:17,13,07,1, 11.9,1,1, -2.967, 10476.418, 401.473, 52757.933 24/02/11,04:57:17,14,07,1, 11.9,1,1, -2.967, 10476.395, 401.439, 52757.889 24/02/11,04:57:17,15,07,1, 11.9,1,1, -2.967, 10476.403, 401.407, 52757.832 24/02/11,04:57:17,16,07,1, 11.9,1,1, -2.967, 10476.438, 401.419, 52757.823 24/02/11,04:57:17,17,07,1, 11.9,1,1, -2.967, 10476.432, 401.448, 52757.944 24/02/11,04:57:17,18,07,1, 11.9,1,1, -2.967, 10476.436, 401.385, 52757.876 24/02/11,04:57:17,19,07,1, 11.9,1,1, -2.967, 10476.452, 401.368, 52757.852 24/02/11,04:57:18,00,06,1, 11.9,1,1, -2.968, 10476.450, 401.368, 52757.852 24/02/11,04:57:18,01,06,1, 11.9,1,1, -2.968, 10476.440, 401.412, 52757.800 24/02/11,04:57:18,02,06,1, 11.9,1,1, -2.968, 10476.463, 401.405, 52757.838 24/02/11,04:57:18,03,06,1, 11.9,1,1, -2.968, 10476.452, 401.348, 52757.864 24/02/11,04:57:18,04,06,1, 11.9,1,1, -2.968, 10476.459, 401.382, 52757.858 24/02/11,04:57:18,05,06,1, 11.9,1,1, -2.968, 10476.469, 401.425, 52757.935 24/02/11,04:57:18,06,06,1, 11.9,1,1, -2.968, 10476.485, 401.376, 52757.895 24/02/11,04:57:18,07,06,1, 11.9,1,1, -2.968, 10476.489, 401.339, 52757.851 24/02/11,04:57:18,08,06,1, 11.9,1,1, -2.968, 10476.478, 401.372, 52757.795 24/02/11,04:57:18,09,06,1, 11.9,1,1, -2.968, 10476.505, 401.391, 52757.883 24/02/11,04:57:18,10,06,1, 11.9,1,1, -2.968, 10476.476, 401.397, 52758.072 24/02/11,04:57:18,11,06,1, 11.9,1,1, -2.968, 10476.518, 401.299, 52757.838 24/02/11,04:57:18,12,06,1, 11.9,1,1, -2.968, 10476.507, 401.348, 52757.845 24/02/11,04:57:18,13,06,1, 11.9,1,1, -2.968, 10476.573, 401.369, 52757.918 24/02/11,04:57:18,14,06,1, 11.9,1,1, -2.968, 10476.505, 401.361, 52757.893 24/02/11,04:57:18,15,06,1, 11.9,1,1, -2.968, 10476.553, 401.301, 52757.765 24/02/11,04:57:18,16,06,1, 11.9,1,1, -2.968, 10476.542, 401.313, 52757.780 24/02/11,04:57:18,17,06,1, 11.9,1,1, -2.968, 10476.528, 401.330, 52757.799 24/02/11,04:57:18,18,06,1, 11.9,1,1, -2.968, 10476.560, 401.328, 52757.825 24/02/11,04:57:18,19,06,1, 11.9,1,1, -2.968, 10476.553, 401.276, 52757.775 24/02/11,04:57:19,00,07,1, 11.9,1,1, -2.967, 10476.550, 401.276, 52757.775 24/02/11,04:57:19,01,07,1, 11.9,1,1, -2.967, 10476.575, 401.320, 52757.796 24/02/11,04:57:19,02,07,1, 11.9,1,1, -2.967, 10476.578, 401.304, 52757.823 24/02/11,04:57:19,03,07,1, 11.9,1,1, -2.967, 10476.579, 401.274, 52757.768 24/02/11,04:57:19,04,07,1, 11.9,1,1, -2.967, 10476.578, 401.273, 52757.781 24/02/11,04:57:19,05,07,1, 11.9,1,1, -2.967, 10476.591, 401.307, 52757.789 24/02/11,04:57:19,06,07,1, 11.9,1,1, -2.967, 10476.617, 401.320, 52757.841 24/02/11,04:57:19,07,07,1, 11.9,1,1, -2.967, 10476.605, 401.254, 52757.724 24/02/11,04:57:19,08,07,1, 11.9,1,1, -2.967, 10476.594, 401.273, 52757.798 24/02/11,04:57:19,09,07,1, 11.9,1,1, -2.967, 10476.612, 401.295, 52757.806 24/02/11,04:57:19,10,07,1, 11.9,1,1, -2.967, 10476.625, 401.320, 52757.854 24/02/11,04:57:19,11,07,1, 11.9,1,1, -2.967, 10476.612, 401.257, 52757.848 24/02/11,04:57:19,12,07,1, 11.9,1,1, -2.967, 10476.622, 401.255, 52757.813 24/02/11,04:57:19,13,07,1, 11.9,1,1, -2.967, 10476.643, 401.309, 52757.817 24/02/11,04:57:19,14,07,1, 11.9,1,1, -2.967, 10476.646, 401.287, 52757.822 24/02/11,04:57:19,15,07,1, 11.9,1,1, -2.967, 10476.659, 401.237, 52757.738 24/02/11,04:57:19,16,07,1, 11.9,1,1, -2.967, 10476.613, 401.250, 52757.771 24/02/11,04:57:19,17,07,1, 11.9,1,1, -2.967, 10476.665, 401.268, 52757.832 24/02/11,04:57:19,18,07,1, 11.9,1,1, -2.967, 10476.693, 401.293, 52757.817 24/02/11,04:57:19,19,07,1, 11.9,1,1, -2.967, 10476.670, 401.247, 52757.796 24/02/11,04:57:20,00,08,1, 11.9,1,1, -2.968, 10476.667, 401.247, 52757.796 24/02/11,04:57:20,01,08,1, 11.9,1,1, -2.968, 10476.677, 401.266, 52757.748 24/02/11,04:57:20,02,08,1, 11.9,1,1, -2.968, 10476.673, 401.261, 52757.784 24/02/11,04:57:20,03,08,1, 11.9,1,1, -2.968, 10476.687, 401.249, 52757.774 24/02/11,04:57:20,04,08,1, 11.9,1,1, -2.968, 10476.662, 401.213, 52757.781 24/02/11,04:57:20,05,08,1, 11.9,1,1, -2.968, 10476.692, 401.235, 52757.797 24/02/11,04:57:20,06,08,1, 11.9,1,1, -2.968, 10476.720, 401.282, 52757.813 24/02/11,04:57:20,07,08,1, 11.9,1,1, -2.968, 10476.692, 401.222, 52757.715 24/02/11,04:57:20,08,08,1, 11.9,1,1, -2.968, 10476.707, 401.215, 52757.771 24/02/11,04:57:20,09,08,1, 11.9,1,1, -2.968, 10476.704, 401.216, 52757.829 24/02/11,04:57:20,10,08,1, 11.9,1,1, -2.968, 10476.741, 401.223, 52757.735 24/02/11,04:57:20,11,08,1, 11.9,1,1, -2.968, 10476.735, 401.203, 52757.778 24/02/11,04:57:20,12,08,1, 11.9,1,1, -2.968, 10476.713, 401.166, 52757.721 24/02/11,04:57:20,13,08,1, 11.9,1,1, -2.968, 10476.703, 401.191, 52757.786 24/02/11,04:57:20,14,08,1, 11.9,1,1, -2.968, 10476.731, 401.224, 52757.815 24/02/11,04:57:20,15,08,1, 11.9,1,1, -2.968, 10476.728, 401.172, 52757.814 24/02/11,04:57:20,16,08,1, 11.9,1,1, -2.968, 10476.745, 401.152, 52757.790 24/02/11,04:57:20,17,08,1, 11.9,1,1, -2.968, 10476.737, 401.184, 52757.760 24/02/11,04:57:20,18,08,1, 11.9,1,1, -2.968, 10476.756, 401.193, 52757.786 24/02/11,04:57:20,19,08,1, 11.9,1,1, -2.968, 10476.762, 401.177, 52757.720 24/02/11,04:57:21,00,08,1, 11.8,1,1, -2.966, 10476.758, 401.177, 52757.720 24/02/11,04:57:21,01,08,1, 11.8,1,1, -2.966, 10476.743, 401.172, 52757.712 24/02/11,04:57:21,02,08,1, 11.8,1,1, -2.966, 10476.789, 401.198, 52757.733 24/02/11,04:57:21,03,08,1, 11.8,1,1, -2.966, 10476.782, 401.160, 52757.701 24/02/11,04:57:21,04,08,1, 11.8,1,1, -2.966, 10476.750, 401.136, 52757.726 24/02/11,04:57:21,05,08,1, 11.8,1,1, -2.966, 10476.802, 401.158, 52757.748 24/02/11,04:57:21,06,08,1, 11.8,1,1, -2.966, 10476.797, 401.175, 52757.830 24/02/11,04:57:21,07,08,1, 11.8,1,1, -2.966, 10476.778, 401.150, 52757.688 24/02/11,04:57:21,08,08,1, 11.8,1,1, -2.966, 10476.767, 401.107, 52757.764 24/02/11,04:57:21,09,08,1, 11.8,1,1, -2.966, 10476.771, 401.144, 52757.749 24/02/11,04:57:21,10,08,1, 11.8,1,1, -2.966, 10476.782, 401.163, 52757.710 24/02/11,04:57:21,11,08,1, 11.8,1,1, -2.966, 10476.809, 401.139, 52757.784 24/02/11,04:57:21,12,08,1, 11.8,1,1, -2.966, 10476.776, 401.108, 52757.734 24/02/11,04:57:21,13,08,1, 11.8,1,1, -2.966, 10476.763, 401.117, 52757.801 24/02/11,04:57:21,14,08,1, 11.8,1,1, -2.966, 10476.794, 401.149, 52757.747 24/02/11,04:57:21,15,08,1, 11.8,1,1, -2.966, 10476.790, 401.117, 52757.725 24/02/11,04:57:21,16,08,1, 11.8,1,1, -2.966, 10476.821, 401.084, 52757.660 24/02/11,04:57:21,17,08,1, 11.8,1,1, -2.966, 10476.806, 401.097, 52757.672 24/02/11,04:57:21,18,08,1, 11.8,1,1, -2.966, 10476.784, 401.103, 52757.688 24/02/11,04:57:21,19,08,1, 11.8,1,1, -2.966, 10476.839, 401.124, 52757.747 24/02/11,04:57:22,00,08,1, 11.9,1,1, -2.970, 10476.834, 401.124, 52757.747 24/02/11,04:57:22,01,08,1, 11.9,1,1, -2.970, 10476.803, 401.069, 52757.720 24/02/11,04:57:22,02,08,1, 11.9,1,1, -2.970, 10476.822, 401.088, 52757.713 24/02/11,04:57:22,03,08,1, 11.9,1,1, -2.970, 10476.822, 401.094, 52757.820 24/02/11,04:57:22,04,08,1, 11.9,1,1, -2.970, 10476.805, 401.042, 52757.783 24/02/11,04:57:22,05,08,1, 11.9,1,1, -2.970, 10476.807, 401.053, 52757.738 24/02/11,04:57:22,06,08,1, 11.9,1,1, -2.970, 10476.824, 401.101, 52757.760 24/02/11,04:57:22,07,08,1, 11.9,1,1, -2.970, 10476.819, 401.087, 52757.761 24/02/11,04:57:22,08,08,1, 11.9,1,1, -2.970, 10476.831, 401.036, 52757.693 24/02/11,04:57:22,09,08,1, 11.9,1,1, -2.970, 10476.824, 401.047, 52757.703 24/02/11,04:57:22,10,08,1, 11.9,1,1, -2.970, 10476.841, 401.095, 52757.735 24/02/11,04:57:22,11,08,1, 11.9,1,1, -2.970, 10476.834, 401.061, 52757.764 24/02/11,04:57:22,12,08,1, 11.9,1,1, -2.970, 10476.846, 401.050, 52757.702 24/02/11,04:57:22,13,08,1, 11.9,1,1, -2.970, 10476.828, 401.041, 52757.687 24/02/11,04:57:22,14,08,1, 11.9,1,1, -2.970, 10476.841, 401.084, 52757.762 24/02/11,04:57:22,15,08,1, 11.9,1,1, -2.970, 10476.855, 401.062, 52757.688 24/02/11,04:57:22,16,08,1, 11.9,1,1, -2.970, 10476.859, 401.009, 52757.693 24/02/11,04:57:22,17,08,1, 11.9,1,1, -2.970, 10476.852, 401.019, 52757.730 24/02/11,04:57:22,18,08,1, 11.9,1,1, -2.970, 10476.866, 401.058, 52757.655 24/02/11,04:57:22,19,08,1, 11.9,1,1, -2.970, 10476.852, 401.060, 52757.756 24/02/11,04:57:23,00,08,1, 11.9,1,1, -2.965, 10476.850, 401.060, 52757.756 24/02/11,04:57:23,01,08,1, 11.9,1,1, -2.965, 10476.863, 401.003, 52757.632 24/02/11,04:57:23,02,08,1, 11.9,1,1, -2.965, 10476.875, 401.043, 52757.689 24/02/11,04:57:23,03,08,1, 11.9,1,1, -2.965, 10476.889, 401.042, 52757.715 24/02/11,04:57:23,04,08,1, 11.9,1,1, -2.965, 10476.870, 400.987, 52757.645 24/02/11,04:57:23,05,08,1, 11.9,1,1, -2.965, 10476.894, 400.997, 52757.673 24/02/11,04:57:23,06,08,1, 11.9,1,1, -2.965, 10476.874, 401.000, 52757.641 24/02/11,04:57:23,07,08,1, 11.9,1,1, -2.965, 10476.887, 401.028, 52757.647 24/02/11,04:57:23,08,08,1, 11.9,1,1, -2.965, 10476.886, 400.988, 52757.715 24/02/11,04:57:23,09,08,1, 11.9,1,1, -2.965, 10476.893, 400.983, 52757.644 24/02/11,04:57:23,10,08,1, 11.9,1,1, -2.965, 10476.895, 401.005, 52757.661 24/02/11,04:57:23,11,08,1, 11.9,1,1, -2.965, 10476.903, 401.016, 52757.742 24/02/11,04:57:23,12,08,1, 11.9,1,1, -2.965, 10476.923, 401.004, 52757.734 24/02/11,04:57:23,13,08,1, 11.9,1,1, -2.965, 10476.915, 400.961, 52757.638 24/02/11,04:57:23,14,08,1, 11.9,1,1, -2.965, 10476.920, 400.975, 52757.652 24/02/11,04:57:23,15,08,1, 11.9,1,1, -2.965, 10476.954, 400.985, 52757.743 24/02/11,04:57:23,16,08,1, 11.9,1,1, -2.965, 10476.942, 400.971, 52757.700 24/02/11,04:57:23,17,08,1, 11.9,1,1, -2.965, 10476.930, 400.939, 52757.689 24/02/11,04:57:23,18,08,1, 11.9,1,1, -2.965, 10476.937, 400.969, 52757.697 24/02/11,04:57:23,19,08,1, 11.9,1,1, -2.965, 10476.941, 400.992, 52757.713 24/02/11,04:57:24,00,08,1, 11.9,1,1, -2.970, 10476.934, 400.992, 52757.713 24/02/11,04:57:24,01,08,1, 11.9,1,1, -2.970, 10476.940, 400.920, 52757.690 24/02/11,04:57:24,02,08,1, 11.9,1,1, -2.970, 10476.944, 400.945, 52757.700 24/02/11,04:57:24,03,08,1, 11.9,1,1, -2.970, 10476.978, 400.981, 52757.715 24/02/11,04:57:24,04,08,1, 11.9,1,1, -2.970, 10476.987, 400.954, 52757.713 24/02/11,04:57:24,05,08,1, 11.9,1,1, -2.970, 10476.976, 400.926, 52757.667 24/02/11,04:57:24,06,08,1, 11.9,1,1, -2.970, 10476.987, 400.925, 52757.652 24/02/11,04:57:24,07,08,1, 11.9,1,1, -2.970, 10477.013, 400.939, 52757.729 24/02/11,04:57:24,08,08,1, 11.9,1,1, -2.970, 10477.021, 400.916, 52757.645 24/02/11,04:57:24,09,08,1, 11.9,1,1, -2.970, 10477.000, 400.888, 52757.637 24/02/11,04:57:24,10,08,1, 11.9,1,1, -2.970, 10477.007, 400.903, 52757.635 24/02/11,04:57:24,11,08,1, 11.9,1,1, -2.970, 10477.017, 400.937, 52757.700 24/02/11,04:57:24,12,08,1, 11.9,1,1, -2.970, 10477.036, 400.906, 52757.592 24/02/11,04:57:24,13,08,1, 11.9,1,1, -2.970, 10477.037, 400.893, 52757.661 24/02/11,04:57:24,14,08,1, 11.9,1,1, -2.970, 10477.034, 400.886, 52757.623 24/02/11,04:57:24,15,08,1, 11.9,1,1, -2.970, 10477.060, 400.909, 52757.708 24/02/11,04:57:24,16,08,1, 11.9,1,1, -2.970, 10477.048, 400.930, 52757.684 24/02/11,04:57:24,17,08,1, 11.9,1,1, -2.970, 10477.067, 400.870, 52757.660 24/02/11,04:57:24,18,08,1, 11.9,1,1, -2.970, 10477.051, 400.864, 52757.674 24/02/11,04:57:24,19,08,1, 11.9,1,1, -2.970, 10477.076, 400.910, 52757.713 24/02/11,04:57:25,00,08,1, 11.8,1,1, -2.967, 10477.067, 400.910, 52757.713 24/02/11,04:57:25,01,08,1, 11.8,1,1, -2.967, 10477.095, 400.863, 52757.646 24/02/11,04:57:25,02,08,1, 11.8,1,1, -2.967, 10477.095, 400.852, 52757.664 24/02/11,04:57:25,03,08,1, 11.8,1,1, -2.967, 10477.100, 400.894, 52757.635 24/02/11,04:57:25,04,08,1, 11.8,1,1, -2.967, 10477.098, 400.889, 52757.715 24/02/11,04:57:25,05,08,1, 11.8,1,1, -2.967, 10477.093, 400.849, 52757.684 24/02/11,04:57:25,06,08,1, 11.8,1,1, -2.967, 10477.112, 400.851, 52757.567 24/02/11,04:57:25,07,08,1, 11.8,1,1, -2.967, 10477.121, 400.867, 52757.627 24/02/11,04:57:25,08,08,1, 11.8,1,1, -2.967, 10477.127, 400.881, 52757.673 24/02/11,04:57:25,09,08,1, 11.8,1,1, -2.967, 10477.130, 400.839, 52757.634 24/02/11,04:57:25,10,08,1, 11.8,1,1, -2.967, 10477.116, 400.820, 52757.605 24/02/11,04:57:25,11,08,1, 11.8,1,1, -2.967, 10477.134, 400.866, 52757.597 24/02/11,04:57:25,12,08,1, 11.8,1,1, -2.967, 10477.145, 400.865, 52757.642 24/02/11,04:57:25,13,08,1, 11.8,1,1, -2.967, 10477.163, 400.839, 52757.663 24/02/11,04:57:25,14,08,1, 11.8,1,1, -2.967, 10477.158, 400.819, 52757.633 24/02/11,04:57:25,15,08,1, 11.8,1,1, -2.967, 10477.159, 400.837, 52757.623 24/02/11,04:57:25,16,08,1, 11.8,1,1, -2.967, 10477.153, 400.877, 52757.652 24/02/11,04:57:25,17,08,1, 11.8,1,1, -2.967, 10477.161, 400.834, 52757.617 24/02/11,04:57:25,18,08,1, 11.8,1,1, -2.967, 10477.176, 400.815, 52757.596 24/02/11,04:57:25,19,08,1, 11.8,1,1, -2.967, 10477.170, 400.824, 52757.609 24/02/11,04:57:26,00,08,1, 11.9,1,1, -2.963, 10477.167, 400.824, 52757.609 24/02/11,04:57:26,01,08,1, 11.9,1,1, -2.963, 10477.197, 400.832, 52757.604 24/02/11,04:57:26,02,08,1, 11.9,1,1, -2.963, 10477.195, 400.776, 52757.603 24/02/11,04:57:26,03,08,1, 11.9,1,1, -2.963, 10477.206, 400.785, 52757.607 24/02/11,04:57:26,04,08,1, 11.9,1,1, -2.963, 10477.204, 400.855, 52757.592 24/02/11,04:57:26,05,08,1, 11.9,1,1, -2.963, 10477.209, 400.828, 52757.580 24/02/11,04:57:26,06,08,1, 11.9,1,1, -2.963, 10477.196, 400.774, 52757.633 24/02/11,04:57:26,07,08,1, 11.9,1,1, -2.963, 10477.210, 400.778, 52757.558 24/02/11,04:57:26,08,08,1, 11.9,1,1, -2.963, 10477.210, 400.834, 52757.671 24/02/11,04:57:26,09,08,1, 11.9,1,1, -2.963, 10477.260, 400.796, 52757.626 24/02/11,04:57:26,10,08,1, 11.9,1,1, -2.963, 10477.221, 400.766, 52757.590 24/02/11,04:57:26,11,08,1, 11.9,1,1, -2.963, 10477.252, 400.774, 52757.602 24/02/11,04:57:26,12,08,1, 11.9,1,1, -2.963, 10477.257, 400.800, 52757.584 24/02/11,04:57:26,13,08,1, 11.9,1,1, -2.963, 10477.255, 400.796, 52757.609 24/02/11,04:57:26,14,08,1, 11.9,1,1, -2.963, 10477.242, 400.775, 52757.586 24/02/11,04:57:26,15,08,1, 11.9,1,1, -2.963, 10477.254, 400.739, 52757.599 24/02/11,04:57:26,16,08,1, 11.9,1,1, -2.963, 10477.283, 400.794, 52757.614 24/02/11,04:57:26,17,08,1, 11.9,1,1, -2.963, 10477.292, 400.772, 52757.640 24/02/11,04:57:26,18,08,1, 11.9,1,1, -2.963, 10477.289, 400.713, 52757.595 24/02/11,04:57:26,19,08,1, 11.9,1,1, -2.963, 10477.273, 400.738, 52757.569 24/02/11,04:57:27,00,08,1, 11.8,1,1, -2.964, 10477.268, 400.738, 52757.569 24/02/11,04:57:27,01,08,1, 11.8,1,1, -2.964, 10477.294, 400.763, 52757.548 24/02/11,04:57:27,02,08,1, 11.8,1,1, -2.964, 10477.285, 400.742, 52757.579 24/02/11,04:57:27,03,08,1, 11.8,1,1, -2.964, 10477.292, 400.726, 52757.575 24/02/11,04:57:27,04,08,1, 11.8,1,1, -2.964, 10477.290, 400.756, 52757.544 24/02/11,04:57:27,05,08,1, 11.8,1,1, -2.964, 10477.315, 400.762, 52757.601 24/02/11,04:57:27,06,08,1, 11.8,1,1, -2.964, 10477.308, 400.704, 52757.543 24/02/11,04:57:27,07,08,1, 11.8,1,1, -2.964, 10477.318, 400.703, 52757.530 24/02/11,04:57:27,08,08,1, 11.8,1,1, -2.964, 10477.309, 400.712, 52757.544 24/02/11,04:57:27,09,08,1, 11.8,1,1, -2.964, 10477.339, 400.728, 52757.557 24/02/11,04:57:27,10,08,1, 11.8,1,1, -2.964, 10477.341, 400.701, 52757.547 24/02/11,04:57:27,11,08,1, 11.8,1,1, -2.964, 10477.339, 400.688, 52757.552 24/02/11,04:57:27,12,08,1, 11.8,1,1, -2.964, 10477.350, 400.708, 52757.558 24/02/11,04:57:27,13,08,1, 11.8,1,1, -2.964, 10477.364, 400.717, 52757.557 24/02/11,04:57:27,14,08,1, 11.8,1,1, -2.964, 10477.343, 400.678, 52757.559 24/02/11,04:57:27,15,08,1, 11.8,1,1, -2.964, 10477.366, 400.663, 52757.560 24/02/11,04:57:27,16,08,1, 11.8,1,1, -2.964, 10477.355, 400.698, 52757.572 24/02/11,04:57:27,17,08,1, 11.8,1,1, -2.964, 10477.358, 400.724, 52757.578 24/02/11,04:57:27,18,08,1, 11.8,1,1, -2.964, 10477.370, 400.676, 52757.556 24/02/11,04:57:27,19,08,1, 11.8,1,1, -2.964, 10477.376, 400.647, 52757.520 24/02/11,04:57:28,00,08,1, 11.9,1,1, -2.972, 10477.368, 400.647, 52757.520 24/02/11,04:57:28,01,08,1, 11.9,1,1, -2.972, 10477.389, 400.670, 52757.540 24/02/11,04:57:28,02,08,1, 11.9,1,1, -2.972, 10477.391, 400.656, 52757.478 24/02/11,04:57:28,03,08,1, 11.9,1,1, -2.972, 10477.377, 400.627, 52757.474 24/02/11,04:57:28,04,08,1, 11.9,1,1, -2.972, 10477.379, 400.652, 52757.515 24/02/11,04:57:28,05,08,1, 11.9,1,1, -2.972, 10477.394, 400.660, 52757.562 24/02/11,04:57:28,06,08,1, 11.9,1,1, -2.972, 10477.396, 400.662, 52757.559 24/02/11,04:57:28,07,08,1, 11.9,1,1, -2.972, 10477.398, 400.618, 52757.527 24/02/11,04:57:28,08,08,1, 11.9,1,1, -2.972, 10477.392, 400.624, 52757.498 24/02/11,04:57:28,09,08,1, 11.9,1,1, -2.972, 10477.407, 400.668, 52757.617 24/02/11,04:57:28,10,08,1, 11.9,1,1, -2.972, 10477.413, 400.644, 52757.579 24/02/11,04:57:28,11,08,1, 11.9,1,1, -2.972, 10477.409, 400.605, 52757.483 24/02/11,04:57:28,12,08,1, 11.9,1,1, -2.972, 10477.404, 400.613, 52757.556 24/02/11,04:57:28,13,08,1, 11.9,1,1, -2.972, 10477.428, 400.648, 52757.560 24/02/11,04:57:28,14,08,1, 11.9,1,1, -2.972, 10477.444, 400.630, 52757.552 24/02/11,04:57:28,15,08,1, 11.9,1,1, -2.972, 10477.438, 400.590, 52757.515 24/02/11,04:57:28,16,08,1, 11.9,1,1, -2.972, 10477.412, 400.597, 52757.514 24/02/11,04:57:28,17,08,1, 11.9,1,1, -2.972, 10477.407, 400.627, 52757.660 24/02/11,04:57:28,18,08,1, 11.9,1,1, -2.972, 10477.417, 400.632, 52757.596 24/02/11,04:57:28,19,08,1, 11.9,1,1, -2.972, 10477.435, 400.589, 52757.513 24/02/11,04:57:29,00,08,1, 11.9,1,1, -2.967, 10477.434, 400.589, 52757.513 24/02/11,04:57:29,01,08,1, 11.9,1,1, -2.967, 10477.423, 400.622, 52757.550 24/02/11,04:57:29,02,08,1, 11.9,1,1, -2.967, 10477.459, 400.623, 52757.518 24/02/11,04:57:29,03,08,1, 11.9,1,1, -2.967, 10477.432, 400.577, 52757.516 24/02/11,04:57:29,04,08,1, 11.9,1,1, -2.967, 10477.447, 400.574, 52757.548 24/02/11,04:57:29,05,08,1, 11.9,1,1, -2.967, 10477.472, 400.613, 52757.482 24/02/11,04:57:29,06,08,1, 11.9,1,1, -2.967, 10477.450, 400.602, 52757.482 24/02/11,04:57:29,07,08,1, 11.9,1,1, -2.967, 10477.466, 400.586, 52757.522 24/02/11,04:57:29,08,08,1, 11.9,1,1, -2.967, 10477.456, 400.582, 52757.494 24/02/11,04:57:29,09,08,1, 11.9,1,1, -2.967, 10477.448, 400.582, 52757.528 24/02/11,04:57:29,10,08,1, 11.9,1,1, -2.967, 10477.461, 400.613, 52757.545 24/02/11,04:57:29,11,08,1, 11.9,1,1, -2.967, 10477.465, 400.562, 52757.523 24/02/11,04:57:29,12,08,1, 11.9,1,1, -2.967, 10477.476, 400.557, 52757.437 24/02/11,04:57:29,13,08,1, 11.9,1,1, -2.967, 10477.471, 400.595, 52757.529 24/02/11,04:57:29,14,08,1, 11.9,1,1, -2.967, 10477.516, 400.592, 52757.528 24/02/11,04:57:29,15,08,1, 11.9,1,1, -2.967, 10477.501, 400.584, 52757.555 24/02/11,04:57:29,16,08,1, 11.9,1,1, -2.967, 10477.495, 400.565, 52757.519 24/02/11,04:57:29,17,08,1, 11.9,1,1, -2.967, 10477.509, 400.579, 52757.533 24/02/11,04:57:29,18,08,1, 11.9,1,1, -2.967, 10477.517, 400.601, 52757.557 24/02/11,04:57:29,19,08,1, 11.9,1,1, -2.967, 10477.513, 400.563, 52757.545 24/02/11,04:57:30,00,08,1, 11.8,1,1, -2.965, 10477.509, 400.563, 52757.545 24/02/11,04:57:30,01,08,1, 11.8,1,1, -2.965, 10477.535, 400.569, 52757.521 24/02/11,04:57:30,02,08,1, 11.8,1,1, -2.965, 10477.543, 400.574, 52757.527 24/02/11,04:57:30,03,08,1, 11.8,1,1, -2.965, 10477.548, 400.586, 52757.547 24/02/11,04:57:30,04,08,1, 11.8,1,1, -2.965, 10477.551, 400.558, 52757.503 24/02/11,04:57:30,05,08,1, 11.8,1,1, -2.965, 10477.531, 400.572, 52757.511 24/02/11,04:57:30,06,08,1, 11.8,1,1, -2.965, 10477.575, 400.595, 52757.532 24/02/11,04:57:30,07,08,1, 11.8,1,1, -2.965, 10477.584, 400.573, 52757.483 24/02/11,04:57:30,08,08,1, 11.8,1,1, -2.965, 10477.574, 400.514, 52757.522 24/02/11,04:57:30,09,08,1, 11.8,1,1, -2.965, 10477.545, 400.546, 52757.501 24/02/11,04:57:30,10,08,1, 11.8,1,1, -2.965, 10477.581, 400.593, 52757.488 24/02/11,04:57:30,11,08,1, 11.8,1,1, -2.965, 10477.610, 400.566, 52757.494 24/02/11,04:57:30,12,08,1, 11.8,1,1, -2.965, 10477.605, 400.542, 52757.499 24/02/11,04:57:30,13,08,1, 11.8,1,1, -2.965, 10477.607, 400.556, 52757.448 24/02/11,04:57:30,14,08,1, 11.8,1,1, -2.965, 10477.606, 400.552, 52757.453 24/02/11,04:57:30,15,08,1, 11.8,1,1, -2.965, 10477.598, 400.573, 52757.513 24/02/11,04:57:30,16,08,1, 11.8,1,1, -2.965, 10477.626, 400.551, 52757.497 24/02/11,04:57:30,17,08,1, 11.8,1,1, -2.965, 10477.613, 400.547, 52757.485 24/02/11,04:57:30,18,08,1, 11.8,1,1, -2.965, 10477.633, 400.589, 52757.491 24/02/11,04:57:30,19,08,1, 11.8,1,1, -2.965, 10477.627, 400.575, 52757.547 24/02/11,04:57:31,00,08,1, 11.9,1,1, -2.965, 10477.626, 400.575, 52757.547 24/02/11,04:57:31,01,08,1, 11.9,1,1, -2.965, 10477.629, 400.546, 52757.481 24/02/11,04:57:31,02,08,1, 11.9,1,1, -2.965, 10477.638, 400.587, 52757.464 24/02/11,04:57:31,03,08,1, 11.9,1,1, -2.965, 10477.673, 400.574, 52757.530 24/02/11,04:57:31,04,08,1, 11.9,1,1, -2.965, 10477.666, 400.538, 52757.559 24/02/11,04:57:31,05,08,1, 11.9,1,1, -2.965, 10477.663, 400.553, 52757.457 24/02/11,04:57:31,06,08,1, 11.9,1,1, -2.965, 10477.665, 400.549, 52757.520 24/02/11,04:57:31,07,08,1, 11.9,1,1, -2.965, 10477.671, 400.591, 52757.517 24/02/11,04:57:31,08,08,1, 11.9,1,1, -2.965, 10477.712, 400.528, 52757.399 24/02/11,04:57:31,09,08,1, 11.9,1,1, -2.965, 10477.687, 400.514, 52757.405 24/02/11,04:57:31,10,08,1, 11.9,1,1, -2.965, 10477.689, 400.552, 52757.478 24/02/11,04:57:31,11,08,1, 11.9,1,1, -2.965, 10477.712, 400.557, 52757.412 24/02/11,04:57:31,12,08,1, 11.9,1,1, -2.965, 10477.749, 400.546, 52757.491 24/02/11,04:57:31,13,08,1, 11.9,1,1, -2.965, 10477.752, 400.519, 52757.434 24/02/11,04:57:31,14,08,1, 11.9,1,1, -2.965, 10477.716, 400.532, 52757.369 24/02/11,04:57:31,15,08,1, 11.9,1,1, -2.965, 10477.765, 400.567, 52757.398 24/02/11,04:57:31,16,08,1, 11.9,1,1, -2.965, 10477.759, 400.531, 52757.384 24/02/11,04:57:31,17,08,1, 11.9,1,1, -2.965, 10477.724, 400.502, 52757.378 24/02/11,04:57:31,18,08,1, 11.9,1,1, -2.965, 10477.733, 400.516, 52757.399 24/02/11,04:57:31,19,08,1, 11.9,1,1, -2.965, 10477.772, 400.574, 52757.502 24/02/11,04:57:32,00,08,1, 11.9,1,1, -2.968, 10477.768, 400.574, 52757.502 24/02/11,04:57:32,01,08,1, 11.9,1,1, -2.968, 10477.753, 400.506, 52757.417 24/02/11,04:57:32,02,08,1, 11.9,1,1, -2.968, 10477.759, 400.493, 52757.428 24/02/11,04:57:32,03,08,1, 11.9,1,1, -2.968, 10477.770, 400.545, 52757.425 24/02/11,04:57:32,04,08,1, 11.9,1,1, -2.968, 10477.787, 400.557, 52757.443 24/02/11,04:57:32,05,08,1, 11.9,1,1, -2.968, 10477.772, 400.506, 52757.460 24/02/11,04:57:32,06,08,1, 11.9,1,1, -2.968, 10477.750, 400.502, 52757.368 24/02/11,04:57:32,07,08,1, 11.9,1,1, -2.968, 10477.831, 400.523, 52757.394 24/02/11,04:57:32,08,08,1, 11.9,1,1, -2.968, 10477.833, 400.512, 52757.396 24/02/11,04:57:32,09,08,1, 11.9,1,1, -2.968, 10477.796, 400.503, 52757.450 24/02/11,04:57:32,10,08,1, 11.9,1,1, -2.968, 10477.803, 400.459, 52757.381 24/02/11,04:57:32,11,08,1, 11.9,1,1, -2.968, 10477.797, 400.505, 52757.426 24/02/11,04:57:32,12,08,1, 11.9,1,1, -2.968, 10477.816, 400.523, 52757.495 24/02/11,04:57:32,13,08,1, 11.9,1,1, -2.968, 10477.809, 400.484, 52757.457 24/02/11,04:57:32,14,08,1, 11.9,1,1, -2.968, 10477.831, 400.458, 52757.394 24/02/11,04:57:32,15,08,1, 11.9,1,1, -2.968, 10477.817, 400.488, 52757.489 24/02/11,04:57:32,16,08,1, 11.9,1,1, -2.968, 10477.846, 400.503, 52757.469 24/02/11,04:57:32,17,08,1, 11.9,1,1, -2.968, 10477.861, 400.484, 52757.464 24/02/11,04:57:32,18,08,1, 11.9,1,1, -2.968, 10477.873, 400.432, 52757.348 24/02/11,04:57:32,19,08,1, 11.9,1,1, -2.968, 10477.864, 400.477, 52757.356 24/02/11,04:57:33,00,07,1, 11.9,1,1, -2.970, 10477.860, 400.477, 52757.356 24/02/11,04:57:33,01,07,1, 11.9,1,1, -2.970, 10477.899, 400.470, 52757.378 24/02/11,04:57:33,02,07,1, 11.9,1,1, -2.970, 10477.854, 400.464, 52757.355 24/02/11,04:57:33,03,07,1, 11.9,1,1, -2.970, 10477.880, 400.471, 52757.385 24/02/11,04:57:33,04,07,1, 11.9,1,1, -2.970, 10477.886, 400.492, 52757.435 24/02/11,04:57:33,05,07,1, 11.9,1,1, -2.970, 10477.917, 400.453, 52757.362 24/02/11,04:57:33,06,07,1, 11.9,1,1, -2.970, 10477.895, 400.437, 52757.351 24/02/11,04:57:33,07,07,1, 11.9,1,1, -2.970, 10477.883, 400.451, 52757.349 24/02/11,04:57:33,08,07,1, 11.9,1,1, -2.970, 10477.895, 400.465, 52757.416 24/02/11,04:57:33,09,07,1, 11.9,1,1, -2.970, 10477.914, 400.475, 52757.450 24/02/11,04:57:33,10,07,1, 11.9,1,1, -2.970, 10477.906, 400.416, 52757.356 24/02/11,04:57:33,11,07,1, 11.9,1,1, -2.970, 10477.909, 400.426, 52757.415 24/02/11,04:57:33,12,07,1, 11.9,1,1, -2.970, 10477.916, 400.461, 52757.412 24/02/11,04:57:33,13,07,1, 11.9,1,1, -2.970, 10477.927, 400.449, 52757.395 24/02/11,04:57:33,14,07,1, 11.9,1,1, -2.970, 10477.932, 400.426, 52757.385 24/02/11,04:57:33,15,07,1, 11.9,1,1, -2.970, 10477.943, 400.397, 52757.380 24/02/11,04:57:33,16,07,1, 11.9,1,1, -2.970, 10477.915, 400.431, 52757.387 24/02/11,04:57:33,17,07,1, 11.9,1,1, -2.970, 10477.948, 400.437, 52757.424 24/02/11,04:57:33,18,07,1, 11.9,1,1, -2.970, 10477.929, 400.406, 52757.365 24/02/11,04:57:33,19,07,1, 11.9,1,1, -2.970, 10477.956, 400.362, 52757.347 24/02/11,04:57:34,00,08,1, 11.9,1,1, -2.966, 10477.952, 400.362, 52757.347 24/02/11,04:57:34,01,08,1, 11.9,1,1, -2.966, 10477.960, 400.437, 52757.408 24/02/11,04:57:34,02,08,1, 11.9,1,1, -2.966, 10477.986, 400.402, 52757.416 24/02/11,04:57:34,03,08,1, 11.9,1,1, -2.966, 10477.989, 400.366, 52757.394 24/02/11,04:57:34,04,08,1, 11.9,1,1, -2.966, 10477.982, 400.412, 52757.391 24/02/11,04:57:34,05,08,1, 11.9,1,1, -2.966, 10478.004, 400.422, 52757.428 24/02/11,04:57:34,06,08,1, 11.9,1,1, -2.966, 10477.983, 400.391, 52757.400 24/02/11,04:57:34,07,08,1, 11.9,1,1, -2.966, 10477.999, 400.374, 52757.364 24/02/11,04:57:34,08,08,1, 11.9,1,1, -2.966, 10477.995, 400.380, 52757.361 24/02/11,04:57:34,09,08,1, 11.9,1,1, -2.966, 10478.030, 400.399, 52757.379 24/02/11,04:57:34,10,08,1, 11.9,1,1, -2.966, 10478.027, 400.375, 52757.386 24/02/11,04:57:34,11,08,1, 11.9,1,1, -2.966, 10478.017, 400.346, 52757.404 24/02/11,04:57:34,12,08,1, 11.9,1,1, -2.966, 10477.996, 400.377, 52757.399 24/02/11,04:57:34,13,08,1, 11.9,1,1, -2.966, 10478.036, 400.392, 52757.453 24/02/11,04:57:34,14,08,1, 11.9,1,1, -2.966, 10478.053, 400.360, 52757.414 24/02/11,04:57:34,15,08,1, 11.9,1,1, -2.966, 10478.049, 400.355, 52757.406 24/02/11,04:57:34,16,08,1, 11.9,1,1, -2.966, 10478.041, 400.347, 52757.395 24/02/11,04:57:34,17,08,1, 11.9,1,1, -2.966, 10478.068, 400.398, 52757.400 24/02/11,04:57:34,18,08,1, 11.9,1,1, -2.966, 10478.065, 400.385, 52757.371 24/02/11,04:57:34,19,08,1, 11.9,1,1, -2.966, 10478.062, 400.341, 52757.356 24/02/11,04:57:35,00,08,1, 11.9,1,1, -2.972, 10478.060, 400.341, 52757.356 24/02/11,04:57:35,01,08,1, 11.9,1,1, -2.972, 10478.093, 400.381, 52757.384 24/02/11,04:57:35,02,08,1, 11.9,1,1, -2.972, 10478.086, 400.368, 52757.322 24/02/11,04:57:35,03,08,1, 11.9,1,1, -2.972, 10478.063, 400.333, 52757.333 24/02/11,04:57:35,04,08,1, 11.9,1,1, -2.972, 10478.055, 400.351, 52757.359 24/02/11,04:57:35,05,08,1, 11.9,1,1, -2.972, 10478.098, 400.360, 52757.312 24/02/11,04:57:35,06,08,1, 11.9,1,1, -2.972, 10478.086, 400.355, 52757.350 24/02/11,04:57:35,07,08,1, 11.9,1,1, -2.972, 10478.111, 400.328, 52757.335 24/02/11,04:57:35,08,08,1, 11.9,1,1, -2.972, 10478.102, 400.307, 52757.248 24/02/11,04:57:35,09,08,1, 11.9,1,1, -2.972, 10478.097, 400.331, 52757.354 24/02/11,04:57:35,10,08,1, 11.9,1,1, -2.972, 10478.142, 400.339, 52757.362 24/02/11,04:57:35,11,08,1, 11.9,1,1, -2.972, 10478.167, 400.314, 52757.309 24/02/11,04:57:35,12,08,1, 11.9,1,1, -2.972, 10478.147, 400.294, 52757.285 24/02/11,04:57:35,13,08,1, 11.9,1,1, -2.972, 10478.158, 400.336, 52757.341 24/02/11,04:57:35,14,08,1, 11.9,1,1, -2.972, 10478.162, 400.320, 52757.348 24/02/11,04:57:35,15,08,1, 11.9,1,1, -2.972, 10478.181, 400.279, 52757.339 24/02/11,04:57:35,16,08,1, 11.9,1,1, -2.972, 10478.178, 400.272, 52757.298 24/02/11,04:57:35,17,08,1, 11.9,1,1, -2.972, 10478.194, 400.318, 52757.321 24/02/11,04:57:35,18,08,1, 11.9,1,1, -2.972, 10478.184, 400.327, 52757.363 24/02/11,04:57:35,19,08,1, 11.9,1,1, -2.972, 10478.184, 400.291, 52757.340 24/02/11,04:57:36,00,08,1, 11.9,1,1, -2.965, 10478.177, 400.291, 52757.340 24/02/11,04:57:36,01,08,1, 11.9,1,1, -2.965, 10478.188, 400.309, 52757.319 24/02/11,04:57:36,02,08,1, 11.9,1,1, -2.965, 10478.222, 400.310, 52757.328 24/02/11,04:57:36,03,08,1, 11.9,1,1, -2.965, 10478.215, 400.288, 52757.357 24/02/11,04:57:36,04,08,1, 11.9,1,1, -2.965, 10478.241, 400.262, 52757.291 24/02/11,04:57:36,05,08,1, 11.9,1,1, -2.965, 10478.228, 400.272, 52757.306 24/02/11,04:57:36,06,08,1, 11.9,1,1, -2.965, 10478.270, 400.288, 52757.328 24/02/11,04:57:36,07,08,1, 11.9,1,1, -2.965, 10478.273, 400.246, 52757.306 24/02/11,04:57:36,08,08,1, 11.9,1,1, -2.965, 10478.250, 400.232, 52757.278 24/02/11,04:57:36,09,08,1, 11.9,1,1, -2.965, 10478.266, 400.239, 52757.310 24/02/11,04:57:36,10,08,1, 11.9,1,1, -2.965, 10478.297, 400.270, 52757.359 24/02/11,04:57:36,11,08,1, 11.9,1,1, -2.965, 10478.296, 400.262, 52757.298 24/02/11,04:57:36,12,08,1, 11.9,1,1, -2.965, 10478.285, 400.192, 52757.293 24/02/11,04:57:36,13,08,1, 11.9,1,1, -2.965, 10478.304, 400.236, 52757.265 24/02/11,04:57:36,14,08,1, 11.9,1,1, -2.965, 10478.312, 400.237, 52757.286 24/02/11,04:57:36,15,08,1, 11.9,1,1, -2.965, 10478.327, 400.229, 52757.307 24/02/11,04:57:36,16,08,1, 11.9,1,1, -2.965, 10478.336, 400.203, 52757.303 24/02/11,04:57:36,17,08,1, 11.9,1,1, -2.965, 10478.325, 400.226, 52757.289 24/02/11,04:57:36,18,08,1, 11.9,1,1, -2.965, 10478.339, 400.236, 52757.312 24/02/11,04:57:36,19,08,1, 11.9,1,1, -2.965, 10478.369, 400.196, 52757.264 24/02/11,04:57:37,00,08,1, 11.9,1,1, -2.968, 10478.361, 400.196, 52757.264 24/02/11,04:57:37,01,08,1, 11.9,1,1, -2.968, 10478.367, 400.172, 52757.272 24/02/11,04:57:37,02,08,1, 11.9,1,1, -2.968, 10478.381, 400.210, 52757.300 24/02/11,04:57:37,03,08,1, 11.9,1,1, -2.968, 10478.407, 400.209, 52757.280 24/02/11,04:57:37,04,08,1, 11.9,1,1, -2.968, 10478.377, 400.149, 52757.263 24/02/11,04:57:37,05,08,1, 11.9,1,1, -2.968, 10478.392, 400.148, 52757.228 24/02/11,04:57:37,06,08,1, 11.9,1,1, -2.968, 10478.408, 400.185, 52757.232 24/02/11,04:57:37,07,08,1, 11.9,1,1, -2.968, 10478.417, 400.183, 52757.267 24/02/11,04:57:37,08,08,1, 11.9,1,1, -2.968, 10478.405, 400.163, 52757.207 24/02/11,04:57:37,09,08,1, 11.9,1,1, -2.968, 10478.408, 400.135, 52757.216 24/02/11,04:57:37,10,08,1, 11.9,1,1, -2.968, 10478.448, 400.153, 52757.246 24/02/11,04:57:37,11,08,1, 11.9,1,1, -2.968, 10478.434, 400.160, 52757.266 24/02/11,04:57:37,12,08,1, 11.9,1,1, -2.968, 10478.435, 400.086, 52757.230 24/02/11,04:57:37,13,08,1, 11.9,1,1, -2.968, 10478.453, 400.092, 52757.230 24/02/11,04:57:37,14,08,1, 11.9,1,1, -2.968, 10478.444, 400.115, 52757.249 24/02/11,04:57:37,15,08,1, 11.9,1,1, -2.968, 10478.465, 400.118, 52757.224 24/02/11,04:57:37,16,08,1, 11.9,1,1, -2.968, 10478.463, 400.076, 52757.238 24/02/11,04:57:37,17,08,1, 11.9,1,1, -2.968, 10478.486, 400.088, 52757.225 24/02/11,04:57:37,18,08,1, 11.9,1,1, -2.968, 10478.479, 400.083, 52757.252 24/02/11,04:57:37,19,08,1, 11.9,1,1, -2.968, 10478.508, 400.121, 52757.262 24/02/11,04:57:38,00,08,1, 12.0,1,1, -2.967, 10478.503, 400.121, 52757.262 24/02/11,04:57:38,01,08,1, 12.0,1,1, -2.967, 10478.511, 400.054, 52757.226 24/02/11,04:57:38,02,08,1, 12.0,1,1, -2.967, 10478.485, 400.076, 52757.207 24/02/11,04:57:38,03,08,1, 12.0,1,1, -2.967, 10478.502, 400.110, 52757.246 24/02/11,04:57:38,04,08,1, 12.0,1,1, -2.967, 10478.499, 400.103, 52757.224 24/02/11,04:57:38,05,08,1, 12.0,1,1, -2.967, 10478.524, 400.041, 52757.214 24/02/11,04:57:38,06,08,1, 12.0,1,1, -2.967, 10478.520, 400.033, 52757.219 24/02/11,04:57:38,07,08,1, 12.0,1,1, -2.967, 10478.532, 400.078, 52757.219 24/02/11,04:57:38,08,08,1, 12.0,1,1, -2.967, 10478.536, 400.092, 52757.218 24/02/11,04:57:38,09,08,1, 12.0,1,1, -2.967, 10478.542, 400.024, 52757.200 24/02/11,04:57:38,10,08,1, 12.0,1,1, -2.967, 10478.536, 400.028, 52757.176 24/02/11,04:57:38,11,08,1, 12.0,1,1, -2.967, 10478.550, 400.065, 52757.217 24/02/11,04:57:38,12,08,1, 12.0,1,1, -2.967, 10478.559, 400.065, 52757.228 24/02/11,04:57:38,13,08,1, 12.0,1,1, -2.967, 10478.584, 400.012, 52757.182 24/02/11,04:57:38,14,08,1, 12.0,1,1, -2.967, 10478.573, 400.023, 52757.169 24/02/11,04:57:38,15,08,1, 12.0,1,1, -2.967, 10478.581, 400.036, 52757.193 24/02/11,04:57:38,16,08,1, 12.0,1,1, -2.967, 10478.588, 400.059, 52757.202 24/02/11,04:57:38,17,08,1, 12.0,1,1, -2.967, 10478.570, 400.018, 52757.198 24/02/11,04:57:38,18,08,1, 12.0,1,1, -2.967, 10478.588, 399.980, 52757.180 24/02/11,04:57:38,19,08,1, 12.0,1,1, -2.967, 10478.582, 400.036, 52757.190 24/02/11,04:57:39,00,07,1, 11.8,1,1, -2.967, 10478.578, 400.036, 52757.190 24/02/11,04:57:39,01,07,1, 11.8,1,1, -2.967, 10478.597, 400.017, 52757.199 24/02/11,04:57:39,02,07,1, 11.8,1,1, -2.967, 10478.619, 399.958, 52757.168 24/02/11,04:57:39,03,07,1, 11.8,1,1, -2.967, 10478.630, 399.988, 52756.969 24/02/11,04:57:39,04,07,1, 11.8,1,1, -2.967, 10478.610, 400.047, 52757.241 24/02/11,04:57:39,05,07,1, 11.8,1,1, -2.967, 10478.617, 400.000, 52757.249 24/02/11,04:57:39,06,07,1, 11.8,1,1, -2.967, 10478.641, 399.950, 52757.145 24/02/11,04:57:39,07,07,1, 11.8,1,1, -2.967, 10478.621, 399.981, 52757.203 24/02/11,04:57:39,08,07,1, 11.8,1,1, -2.967, 10478.648, 399.992, 52757.193 24/02/11,04:57:39,09,07,1, 11.8,1,1, -2.967, 10478.661, 399.992, 52757.239 24/02/11,04:57:39,10,07,1, 11.8,1,1, -2.967, 10478.658, 399.961, 52757.142 24/02/11,04:57:39,11,07,1, 11.8,1,1, -2.967, 10478.687, 399.953, 52757.180 24/02/11,04:57:39,12,07,1, 11.8,1,1, -2.967, 10478.660, 400.011, 52757.201 24/02/11,04:57:39,13,07,1, 11.8,1,1, -2.967, 10478.698, 399.964, 52757.211 24/02/11,04:57:39,14,07,1, 11.8,1,1, -2.967, 10478.684, 399.962, 52757.179 24/02/11,04:57:39,15,07,1, 11.8,1,1, -2.967, 10478.681, 399.963, 52757.129 24/02/11,04:57:39,16,07,1, 11.8,1,1, -2.967, 10478.684, 399.996, 52757.177 24/02/11,04:57:39,17,07,1, 11.8,1,1, -2.967, 10478.706, 399.997, 52757.186 24/02/11,04:57:39,18,07,1, 11.8,1,1, -2.967, 10478.716, 399.928, 52757.142 24/02/11,04:57:39,19,07,1, 11.8,1,1, -2.967, 10478.706, 399.935, 52757.135 24/02/11,04:57:40,00,07,1, 11.8,1,1, -2.967, 10478.703, 399.935, 52757.135 24/02/11,04:57:40,01,07,1, 11.8,1,1, -2.967, 10478.733, 400.006, 52757.197 24/02/11,04:57:40,02,07,1, 11.8,1,1, -2.967, 10478.737, 399.944, 52757.248 24/02/11,04:57:40,03,07,1, 11.8,1,1, -2.967, 10478.758, 399.933, 52757.085 24/02/11,04:57:40,04,07,1, 11.8,1,1, -2.967, 10478.741, 399.950, 52757.156 24/02/11,04:57:40,05,07,1, 11.8,1,1, -2.967, 10478.748, 399.973, 52757.173 24/02/11,04:57:40,06,07,1, 11.8,1,1, -2.967, 10478.757, 399.944, 52757.081 24/02/11,04:57:40,07,07,1, 11.8,1,1, -2.967, 10478.762, 399.924, 52757.153 24/02/11,04:57:40,08,07,1, 11.8,1,1, -2.967, 10478.750, 399.928, 52757.102 24/02/11,04:57:40,09,07,1, 11.8,1,1, -2.967, 10478.806, 399.993, 52757.151 24/02/11,04:57:40,10,07,1, 11.8,1,1, -2.967, 10478.812, 399.945, 52757.156 24/02/11,04:57:40,11,07,1, 11.8,1,1, -2.967, 10478.772, 399.911, 52757.064 24/02/11,04:57:40,12,07,1, 11.8,1,1, -2.967, 10478.813, 399.918, 52757.019 24/02/11,04:57:40,13,07,1, 11.8,1,1, -2.967, 10478.771, 399.945, 52757.116 24/02/11,04:57:40,14,07,1, 11.8,1,1, -2.967, 10478.801, 399.939, 52757.093 24/02/11,04:57:40,15,07,1, 11.8,1,1, -2.967, 10478.820, 399.899, 52757.137 24/02/11,04:57:40,16,07,1, 11.8,1,1, -2.967, 10478.835, 399.893, 52757.162 24/02/11,04:57:40,17,07,1, 11.8,1,1, -2.967, 10478.831, 399.928, 52757.149 24/02/11,04:57:40,18,07,1, 11.8,1,1, -2.967, 10478.832, 399.894, 52757.147 24/02/11,04:57:40,19,07,1, 11.8,1,1, -2.967, 10478.833, 399.883, 52757.116 24/02/11,04:57:41,00,07,1, 11.9,1,1, -2.967, 10478.828, 399.883, 52757.116 24/02/11,04:57:41,01,07,1, 11.9,1,1, -2.967, 10478.845, 399.923, 52757.149 24/02/11,04:57:41,02,07,1, 11.9,1,1, -2.967, 10478.878, 399.925, 52757.131 24/02/11,04:57:41,03,07,1, 11.9,1,1, -2.967, 10478.895, 399.877, 52757.130 24/02/11,04:57:41,04,07,1, 11.9,1,1, -2.967, 10478.865, 399.865, 52757.076 24/02/11,04:57:41,05,07,1, 11.9,1,1, -2.967, 10478.865, 399.881, 52757.201 24/02/11,04:57:41,06,07,1, 11.9,1,1, -2.967, 10478.888, 399.917, 52757.127 24/02/11,04:57:41,07,07,1, 11.9,1,1, -2.967, 10478.907, 399.861, 52757.073 24/02/11,04:57:41,08,07,1, 11.9,1,1, -2.967, 10478.905, 399.820, 52757.139 24/02/11,04:57:41,09,07,1, 11.9,1,1, -2.967, 10478.928, 399.883, 52757.109 24/02/11,04:57:41,10,07,1, 11.9,1,1, -2.967, 10478.929, 399.915, 52757.156 24/02/11,04:57:41,11,07,1, 11.9,1,1, -2.967, 10478.935, 399.875, 52757.092 24/02/11,04:57:41,12,07,1, 11.9,1,1, -2.967, 10478.930, 399.869, 52757.116 24/02/11,04:57:41,13,07,1, 11.9,1,1, -2.967, 10478.915, 399.857, 52757.163 24/02/11,04:57:41,14,07,1, 11.9,1,1, -2.967, 10478.935, 399.896, 52757.122 24/02/11,04:57:41,15,07,1, 11.9,1,1, -2.967, 10478.925, 399.879, 52757.189 24/02/11,04:57:41,16,07,1, 11.9,1,1, -2.967, 10478.941, 399.835, 52757.097 24/02/11,04:57:41,17,07,1, 11.9,1,1, -2.967, 10478.943, 399.849, 52757.055 24/02/11,04:57:41,18,07,1, 11.9,1,1, -2.967, 10478.952, 399.893, 52757.156 24/02/11,04:57:41,19,07,1, 11.9,1,1, -2.967, 10478.988, 399.864, 52757.096 24/02/11,04:57:42,00,08,1, 11.9,1,1, -2.964, 10478.987, 399.864, 52757.096 24/02/11,04:57:42,01,08,1, 11.9,1,1, -2.964, 10478.948, 399.827, 52757.081 24/02/11,04:57:42,02,08,1, 11.9,1,1, -2.964, 10478.984, 399.868, 52757.042 24/02/11,04:57:42,03,08,1, 11.9,1,1, -2.964, 10478.987, 399.866, 52757.148 24/02/11,04:57:42,04,08,1, 11.9,1,1, -2.964, 10478.982, 399.824, 52757.042 24/02/11,04:57:42,05,08,1, 11.9,1,1, -2.964, 10478.971, 399.823, 52757.123 24/02/11,04:57:42,06,08,1, 11.9,1,1, -2.964, 10479.002, 399.836, 52757.080 24/02/11,04:57:42,07,08,1, 11.9,1,1, -2.964, 10479.033, 399.858, 52757.130 24/02/11,04:57:42,08,08,1, 11.9,1,1, -2.964, 10479.012, 399.816, 52757.092 24/02/11,04:57:42,09,08,1, 11.9,1,1, -2.964, 10479.015, 399.797, 52757.081 24/02/11,04:57:42,10,08,1, 11.9,1,1, -2.964, 10479.011, 399.853, 52757.057 24/02/11,04:57:42,11,08,1, 11.9,1,1, -2.964, 10479.022, 399.842, 52757.087 24/02/11,04:57:42,12,08,1, 11.9,1,1, -2.964, 10479.042, 399.833, 52757.085 24/02/11,04:57:42,13,08,1, 11.9,1,1, -2.964, 10479.013, 399.766, 52757.095 24/02/11,04:57:42,14,08,1, 11.9,1,1, -2.964, 10479.040, 399.806, 52757.091 24/02/11,04:57:42,15,08,1, 11.9,1,1, -2.964, 10479.028, 399.825, 52757.103 24/02/11,04:57:42,16,08,1, 11.9,1,1, -2.964, 10479.025, 399.793, 52757.105 24/02/11,04:57:42,17,08,1, 11.9,1,1, -2.964, 10479.032, 399.784, 52757.047 24/02/11,04:57:42,18,08,1, 11.9,1,1, -2.964, 10479.050, 399.785, 52757.069 24/02/11,04:57:42,19,08,1, 11.9,1,1, -2.964, 10479.060, 399.789, 52757.066 24/02/11,04:57:43,00,07,1, 11.9,1,1, -2.967, 10479.053, 399.789, 52757.066 24/02/11,04:57:43,01,07,1, 11.9,1,1, -2.967, 10479.051, 399.740, 52757.057 24/02/11,04:57:43,02,07,1, 11.9,1,1, -2.967, 10479.083, 399.754, 52757.101 24/02/11,04:57:43,03,07,1, 11.9,1,1, -2.967, 10479.094, 399.789, 52757.092 24/02/11,04:57:43,04,07,1, 11.9,1,1, -2.967, 10479.102, 399.808, 52757.065 24/02/11,04:57:43,05,07,1, 11.9,1,1, -2.967, 10479.114, 399.733, 52757.019 24/02/11,04:57:43,06,07,1, 11.9,1,1, -2.967, 10479.108, 399.761, 52757.072 24/02/11,04:57:43,07,07,1, 11.9,1,1, -2.967, 10479.119, 399.754, 52757.049 24/02/11,04:57:43,08,07,1, 11.9,1,1, -2.967, 10479.118, 399.792, 52757.105 24/02/11,04:57:43,09,07,1, 11.9,1,1, -2.967, 10479.135, 399.743, 52757.056 24/02/11,04:57:43,10,07,1, 11.9,1,1, -2.967, 10479.149, 399.751, 52757.094 24/02/11,04:57:43,11,07,1, 11.9,1,1, -2.967, 10479.143, 399.773, 52757.056 24/02/11,04:57:43,12,07,1, 11.9,1,1, -2.967, 10479.158, 399.803, 52757.124 24/02/11,04:57:43,13,07,1, 11.9,1,1, -2.967, 10479.141, 399.765, 52757.061 24/02/11,04:57:43,14,07,1, 11.9,1,1, -2.967, 10479.142, 399.720, 52757.078 24/02/11,04:57:43,15,07,1, 11.9,1,1, -2.967, 10479.154, 399.773, 52757.089 24/02/11,04:57:43,16,07,1, 11.9,1,1, -2.967, 10479.193, 399.775, 52757.100 24/02/11,04:57:43,17,07,1, 11.9,1,1, -2.967, 10479.189, 399.751, 52757.057 24/02/11,04:57:43,18,07,1, 11.9,1,1, -2.967, 10479.204, 399.722, 52757.072 24/02/11,04:57:43,19,07,1, 11.9,1,1, -2.967, 10479.197, 399.731, 52757.081 24/02/11,04:57:44,00,08,1, 12.0,1,1, -2.965, 10479.195, 399.731, 52757.081 24/02/11,04:57:44,01,08,1, 12.0,1,1, -2.965, 10479.215, 399.739, 52757.058 24/02/11,04:57:44,02,08,1, 12.0,1,1, -2.965, 10479.219, 399.701, 52757.047 24/02/11,04:57:44,03,08,1, 12.0,1,1, -2.965, 10479.222, 399.715, 52757.121 24/02/11,04:57:44,04,08,1, 12.0,1,1, -2.965, 10479.219, 399.747, 52757.021 24/02/11,04:57:44,05,08,1, 12.0,1,1, -2.965, 10479.197, 399.726, 52757.082 24/02/11,04:57:44,06,08,1, 12.0,1,1, -2.965, 10479.211, 399.691, 52757.055 24/02/11,04:57:44,07,08,1, 12.0,1,1, -2.965, 10479.244, 399.690, 52757.005 24/02/11,04:57:44,08,08,1, 12.0,1,1, -2.965, 10479.259, 399.739, 52757.040 24/02/11,04:57:44,09,08,1, 12.0,1,1, -2.965, 10479.253, 399.739, 52757.029 24/02/11,04:57:44,10,08,1, 12.0,1,1, -2.965, 10479.262, 399.669, 52756.993 24/02/11,04:57:44,11,08,1, 12.0,1,1, -2.965, 10479.260, 399.688, 52757.013 24/02/11,04:57:44,12,08,1, 12.0,1,1, -2.965, 10479.277, 399.718, 52757.021 24/02/11,04:57:44,13,08,1, 12.0,1,1, -2.965, 10479.300, 399.697, 52757.030 24/02/11,04:57:44,14,08,1, 12.0,1,1, -2.965, 10479.277, 399.661, 52757.004 24/02/11,04:57:44,15,08,1, 12.0,1,1, -2.965, 10479.292, 399.680, 52757.029 24/02/11,04:57:44,16,08,1, 12.0,1,1, -2.965, 10479.318, 399.715, 52757.056 24/02/11,04:57:44,17,08,1, 12.0,1,1, -2.965, 10479.340, 399.723, 52757.068 24/02/11,04:57:44,18,08,1, 12.0,1,1, -2.965, 10479.323, 399.680, 52757.016 24/02/11,04:57:44,19,08,1, 12.0,1,1, -2.965, 10479.334, 399.669, 52756.985 24/02/11,04:57:45,00,08,1, 11.9,1,1, -2.965, 10479.329, 399.669, 52756.985 24/02/11,04:57:45,01,08,1, 11.9,1,1, -2.965, 10479.357, 399.706, 52757.054 24/02/11,04:57:45,02,08,1, 11.9,1,1, -2.965, 10479.369, 399.691, 52757.017 24/02/11,04:57:45,03,08,1, 11.9,1,1, -2.965, 10479.354, 399.659, 52756.995 24/02/11,04:57:45,04,08,1, 11.9,1,1, -2.965, 10479.355, 399.665, 52756.967 24/02/11,04:57:45,05,08,1, 11.9,1,1, -2.965, 10479.378, 399.686, 52757.011 24/02/11,04:57:45,06,08,1, 11.9,1,1, -2.965, 10479.406, 399.662, 52756.996 24/02/11,04:57:45,07,08,1, 11.9,1,1, -2.965, 10479.386, 399.629, 52756.981 24/02/11,04:57:45,08,08,1, 11.9,1,1, -2.965, 10479.410, 399.663, 52756.968 24/02/11,04:57:45,09,08,1, 11.9,1,1, -2.965, 10479.423, 399.665, 52757.000 24/02/11,04:57:45,10,08,1, 11.9,1,1, -2.965, 10479.426, 399.636, 52757.019 24/02/11,04:57:45,11,08,1, 11.9,1,1, -2.965, 10479.430, 399.630, 52756.999 24/02/11,04:57:45,12,08,1, 11.9,1,1, -2.965, 10479.404, 399.630, 52756.972 24/02/11,04:57:45,13,08,1, 11.9,1,1, -2.965, 10479.439, 399.669, 52757.017 24/02/11,04:57:45,14,08,1, 11.9,1,1, -2.965, 10479.450, 399.655, 52757.024 24/02/11,04:57:45,15,08,1, 11.9,1,1, -2.965, 10479.414, 399.602, 52757.000 24/02/11,04:57:45,16,08,1, 11.9,1,1, -2.965, 10479.431, 399.606, 52756.946 24/02/11,04:57:45,17,08,1, 11.9,1,1, -2.965, 10479.442, 399.634, 52756.986 24/02/11,04:57:45,18,08,1, 11.9,1,1, -2.965, 10479.455, 399.642, 52756.971 24/02/11,04:57:45,19,08,1, 11.9,1,1, -2.965, 10479.432, 399.592, 52756.971 24/02/11,04:57:46,00,07,1, 11.9,1,1, -2.967, 10479.429, 399.592, 52756.971 24/02/11,04:57:46,01,07,1, 11.9,1,1, -2.967, 10479.485, 399.622, 52756.948 24/02/11,04:57:46,02,07,1, 11.9,1,1, -2.967, 10479.485, 399.635, 52757.003 24/02/11,04:57:46,03,07,1, 11.9,1,1, -2.967, 10479.504, 399.588, 52756.974 24/02/11,04:57:46,04,07,1, 11.9,1,1, -2.967, 10479.491, 399.567, 52756.933 24/02/11,04:57:46,05,07,1, 11.9,1,1, -2.967, 10479.504, 399.582, 52756.929 24/02/11,04:57:46,06,07,1, 11.9,1,1, -2.967, 10479.495, 399.633, 52756.959 24/02/11,04:57:46,07,07,1, 11.9,1,1, -2.967, 10479.497, 399.595, 52756.946 24/02/11,04:57:46,08,07,1, 11.9,1,1, -2.967, 10479.518, 399.548, 52756.951 24/02/11,04:57:46,09,07,1, 11.9,1,1, -2.967, 10479.493, 399.602, 52756.887 24/02/11,04:57:46,10,07,1, 11.9,1,1, -2.967, 10479.540, 399.610, 52757.001 24/02/11,04:57:46,11,07,1, 11.9,1,1, -2.967, 10479.553, 399.599, 52757.028 24/02/11,04:57:46,12,07,1, 11.9,1,1, -2.967, 10479.553, 399.554, 52757.003 24/02/11,04:57:46,13,07,1, 11.9,1,1, -2.967, 10479.568, 399.579, 52756.960 24/02/11,04:57:46,14,07,1, 11.9,1,1, -2.967, 10479.551, 399.600, 52756.954 24/02/11,04:57:46,15,07,1, 11.9,1,1, -2.967, 10479.572, 399.598, 52757.044 24/02/11,04:57:46,16,07,1, 11.9,1,1, -2.967, 10479.574, 399.574, 52757.001 24/02/11,04:57:46,17,07,1, 11.9,1,1, -2.967, 10479.592, 399.554, 52756.874 24/02/11,04:57:46,18,07,1, 11.9,1,1, -2.967, 10479.609, 399.579, 52756.912 24/02/11,04:57:46,19,07,1, 11.9,1,1, -2.967, 10479.602, 399.577, 52756.962 24/02/11,04:57:47,00,07,1, 11.8,1,1, -2.965, 10479.596, 399.577, 52756.962 24/02/11,04:57:47,01,07,1, 11.8,1,1, -2.965, 10479.623, 399.550, 52756.924 24/02/11,04:57:47,02,07,1, 11.8,1,1, -2.965, 10479.620, 399.584, 52757.008 24/02/11,04:57:47,03,07,1, 11.8,1,1, -2.965, 10479.634, 399.580, 52756.964 24/02/11,04:57:47,04,07,1, 11.8,1,1, -2.965, 10479.638, 399.532, 52756.931 24/02/11,04:57:47,05,07,1, 11.8,1,1, -2.965, 10479.649, 399.526, 52756.933 24/02/11,04:57:47,06,07,1, 11.8,1,1, -2.965, 10479.654, 399.567, 52756.954 24/02/11,04:57:47,07,07,1, 11.8,1,1, -2.965, 10479.665, 399.557, 52756.941 24/02/11,04:57:47,08,07,1, 11.8,1,1, -2.965, 10479.676, 399.557, 52756.944 24/02/11,04:57:47,09,07,1, 11.8,1,1, -2.965, 10479.685, 399.536, 52756.910 24/02/11,04:57:47,10,07,1, 11.8,1,1, -2.965, 10479.673, 399.543, 52756.931 24/02/11,04:57:47,11,07,1, 11.8,1,1, -2.965, 10479.706, 399.581, 52756.940 24/02/11,04:57:47,12,07,1, 11.8,1,1, -2.965, 10479.701, 399.540, 52756.943 24/02/11,04:57:47,13,07,1, 11.8,1,1, -2.965, 10479.709, 399.525, 52756.981 24/02/11,04:57:47,14,07,1, 11.8,1,1, -2.965, 10479.669, 399.556, 52756.941 24/02/11,04:57:47,15,07,1, 11.8,1,1, -2.965, 10479.723, 399.561, 52756.995 24/02/11,04:57:47,16,07,1, 11.8,1,1, -2.965, 10479.719, 399.546, 52756.952 24/02/11,04:57:47,17,07,1, 11.8,1,1, -2.965, 10479.720, 399.505, 52756.950 24/02/11,04:57:47,18,07,1, 11.8,1,1, -2.965, 10479.734, 399.527, 52756.931 24/02/11,04:57:47,19,07,1, 11.8,1,1, -2.965, 10479.743, 399.559, 52756.930 24/02/11,04:57:48,00,07,1, 11.8,1,1, -2.967, 10479.738, 399.559, 52756.930 24/02/11,04:57:48,01,07,1, 11.8,1,1, -2.967, 10479.779, 399.527, 52756.937 24/02/11,04:57:48,02,07,1, 11.8,1,1, -2.967, 10479.765, 399.513, 52756.887 24/02/11,04:57:48,03,07,1, 11.8,1,1, -2.967, 10479.799, 399.521, 52756.916 24/02/11,04:57:48,04,07,1, 11.8,1,1, -2.967, 10479.774, 399.534, 52756.957 24/02/11,04:57:48,05,07,1, 11.8,1,1, -2.967, 10479.807, 399.485, 52756.880 24/02/11,04:57:48,06,07,1, 11.8,1,1, -2.967, 10479.818, 399.490, 52756.939 24/02/11,04:57:48,07,07,1, 11.8,1,1, -2.967, 10479.819, 399.534, 52756.904 24/02/11,04:57:48,08,07,1, 11.8,1,1, -2.967, 10479.803, 399.521, 52756.921 24/02/11,04:57:48,09,07,1, 11.8,1,1, -2.967, 10479.843, 399.490, 52756.911 24/02/11,04:57:48,10,07,1, 11.8,1,1, -2.967, 10479.812, 399.463, 52756.915 24/02/11,04:57:48,11,07,1, 11.8,1,1, -2.967, 10479.841, 399.511, 52756.954 24/02/11,04:57:48,12,07,1, 11.8,1,1, -2.967, 10479.856, 399.530, 52756.912 24/02/11,04:57:48,13,07,1, 11.8,1,1, -2.967, 10479.874, 399.517, 52756.952 24/02/11,04:57:48,14,07,1, 11.8,1,1, -2.967, 10479.863, 399.488, 52756.909 24/02/11,04:57:48,15,07,1, 11.8,1,1, -2.967, 10479.899, 399.518, 52756.917 24/02/11,04:57:48,16,07,1, 11.8,1,1, -2.967, 10479.909, 399.526, 52756.921 24/02/11,04:57:48,17,07,1, 11.8,1,1, -2.967, 10479.919, 399.488, 52756.947 24/02/11,04:57:48,18,07,1, 11.8,1,1, -2.967, 10479.920, 399.459, 52756.901 24/02/11,04:57:48,19,07,1, 11.8,1,1, -2.967, 10479.914, 399.475, 52756.901 24/02/11,04:57:49,00,07,1, 11.9,1,1, -2.967, 10479.913, 399.475, 52756.901 24/02/11,04:57:49,01,07,1, 11.9,1,1, -2.967, 10479.979, 399.501, 52756.923 24/02/11,04:57:49,02,07,1, 11.9,1,1, -2.967, 10479.945, 399.460, 52756.880 24/02/11,04:57:49,03,07,1, 11.9,1,1, -2.967, 10479.937, 399.462, 52756.887 24/02/11,04:57:49,04,07,1, 11.9,1,1, -2.967, 10479.966, 399.492, 52756.897 24/02/11,04:57:49,05,07,1, 11.9,1,1, -2.967, 10479.991, 399.489, 52756.956 24/02/11,04:57:49,06,07,1, 11.9,1,1, -2.967, 10479.997, 399.451, 52756.836 24/02/11,04:57:49,07,07,1, 11.9,1,1, -2.967, 10479.988, 399.447, 52756.942 24/02/11,04:57:49,08,07,1, 11.9,1,1, -2.967, 10480.023, 399.486, 52756.889 24/02/11,04:57:49,09,07,1, 11.9,1,1, -2.967, 10480.042, 399.506, 52756.951 24/02/11,04:57:49,10,07,1, 11.9,1,1, -2.967, 10480.060, 399.462, 52756.888 24/02/11,04:57:49,11,07,1, 11.9,1,1, -2.967, 10480.061, 399.415, 52756.811 24/02/11,04:57:49,12,07,1, 11.9,1,1, -2.967, 10480.053, 399.469, 52756.908 24/02/11,04:57:49,13,07,1, 11.9,1,1, -2.967, 10480.097, 399.500, 52756.960 24/02/11,04:57:49,14,07,1, 11.9,1,1, -2.967, 10480.087, 399.466, 52756.856 24/02/11,04:57:49,15,07,1, 11.9,1,1, -2.967, 10480.080, 399.430, 52756.840 24/02/11,04:57:49,16,07,1, 11.9,1,1, -2.967, 10480.117, 399.424, 52756.822 24/02/11,04:57:49,17,07,1, 11.9,1,1, -2.967, 10480.107, 399.477, 52756.940 24/02/11,04:57:49,18,07,1, 11.9,1,1, -2.967, 10480.135, 399.446, 52756.827 24/02/11,04:57:49,19,07,1, 11.9,1,1, -2.967, 10480.114, 399.423, 52756.873 24/02/11,04:57:50,00,07,1, 12.0,1,1, -2.968, 10480.113, 399.423, 52756.873 24/02/11,04:57:50,01,07,1, 12.0,1,1, -2.968, 10480.128, 399.474, 52756.970 24/02/11,04:57:50,02,07,1, 12.0,1,1, -2.968, 10480.175, 399.458, 52756.929 24/02/11,04:57:50,03,07,1, 12.0,1,1, -2.968, 10480.167, 399.408, 52756.846 24/02/11,04:57:50,04,07,1, 12.0,1,1, -2.968, 10480.157, 399.401, 52756.880 24/02/11,04:57:50,05,07,1, 12.0,1,1, -2.968, 10480.185, 399.449, 52756.927 24/02/11,04:57:50,06,07,1, 12.0,1,1, -2.968, 10480.219, 399.425, 52756.865 24/02/11,04:57:50,07,07,1, 12.0,1,1, -2.968, 10480.190, 399.386, 52756.835 24/02/11,04:57:50,08,07,1, 12.0,1,1, -2.968, 10480.209, 399.369, 52756.831 24/02/11,04:57:50,09,07,1, 12.0,1,1, -2.968, 10480.204, 399.407, 52756.906 24/02/11,04:57:50,10,07,1, 12.0,1,1, -2.968, 10480.238, 399.432, 52756.933 24/02/11,04:57:50,11,07,1, 12.0,1,1, -2.968, 10480.228, 399.396, 52756.896 24/02/11,04:57:50,12,07,1, 12.0,1,1, -2.968, 10480.242, 399.375, 52756.848 24/02/11,04:57:50,13,07,1, 12.0,1,1, -2.968, 10480.239, 399.399, 52756.823 24/02/11,04:57:50,14,07,1, 12.0,1,1, -2.968, 10480.244, 399.410, 52756.851 24/02/11,04:57:50,15,07,1, 12.0,1,1, -2.968, 10480.236, 399.397, 52756.839 24/02/11,04:57:50,16,07,1, 12.0,1,1, -2.968, 10480.254, 399.370, 52756.876 24/02/11,04:57:50,17,07,1, 12.0,1,1, -2.968, 10480.240, 399.388, 52756.820 24/02/11,04:57:50,18,07,1, 12.0,1,1, -2.968, 10480.260, 399.402, 52756.799 24/02/11,04:57:50,19,07,1, 12.0,1,1, -2.968, 10480.318, 399.406, 52756.874 24/02/11,04:57:51,00,07,1, 11.9,1,1, -2.966, 10480.313, 399.406, 52756.874 24/02/11,04:57:51,01,07,1, 11.9,1,1, -2.966, 10480.291, 399.357, 52756.848 24/02/11,04:57:51,02,07,1, 11.9,1,1, -2.966, 10480.293, 399.378, 52756.998 24/02/11,04:57:51,03,07,1, 11.9,1,1, -2.966, 10480.332, 399.360, 52756.732 24/02/11,04:57:51,04,07,1, 11.9,1,1, -2.966, 10480.360, 399.344, 52756.786 24/02/11,04:57:51,05,07,1, 11.9,1,1, -2.966, 10480.328, 399.308, 52756.840 24/02/11,04:57:51,06,07,1, 11.9,1,1, -2.966, 10480.374, 399.381, 52756.794 24/02/11,04:57:51,07,07,1, 11.9,1,1, -2.966, 10480.344, 399.386, 52756.823 24/02/11,04:57:51,08,07,1, 11.9,1,1, -2.966, 10480.380, 399.314, 52756.793 24/02/11,04:57:51,09,07,1, 11.9,1,1, -2.966, 10480.359, 399.310, 52756.863 24/02/11,04:57:51,10,07,1, 11.9,1,1, -2.966, 10480.359, 399.344, 52756.850 24/02/11,04:57:51,11,07,1, 11.9,1,1, -2.966, 10480.383, 399.365, 52756.850 24/02/11,04:57:51,12,07,1, 11.9,1,1, -2.966, 10480.375, 399.327, 52756.822 24/02/11,04:57:51,13,07,1, 11.9,1,1, -2.966, 10480.385, 399.287, 52756.781 24/02/11,04:57:51,14,07,1, 11.9,1,1, -2.966, 10480.400, 399.311, 52756.778 24/02/11,04:57:51,15,07,1, 11.9,1,1, -2.966, 10480.391, 399.321, 52756.839 24/02/11,04:57:51,16,07,1, 11.9,1,1, -2.966, 10480.424, 399.304, 52756.821 24/02/11,04:57:51,17,07,1, 11.9,1,1, -2.966, 10480.432, 399.275, 52756.775 24/02/11,04:57:51,18,07,1, 11.9,1,1, -2.966, 10480.442, 399.288, 52756.817 24/02/11,04:57:51,19,07,1, 11.9,1,1, -2.966, 10480.462, 399.306, 52756.807 24/02/11,04:57:52,00,07,1, 11.9,1,1, -2.964, 10480.455, 399.306, 52756.807 24/02/11,04:57:52,01,07,1, 11.9,1,1, -2.964, 10480.439, 399.237, 52756.796 24/02/11,04:57:52,02,07,1, 11.9,1,1, -2.964, 10480.434, 399.240, 52756.767 24/02/11,04:57:52,03,07,1, 11.9,1,1, -2.964, 10480.466, 399.272, 52756.830 24/02/11,04:57:52,04,07,1, 11.9,1,1, -2.964, 10480.483, 399.283, 52756.820 24/02/11,04:57:52,05,07,1, 11.9,1,1, -2.964, 10480.481, 399.225, 52756.807 24/02/11,04:57:52,06,07,1, 11.9,1,1, -2.964, 10480.488, 399.219, 52756.759 24/02/11,04:57:52,07,07,1, 11.9,1,1, -2.964, 10480.475, 399.254, 52756.773 24/02/11,04:57:52,08,07,1, 11.9,1,1, -2.964, 10480.490, 399.234, 52756.780 24/02/11,04:57:52,09,07,1, 11.9,1,1, -2.964, 10480.522, 399.204, 52756.783 24/02/11,04:57:52,10,07,1, 11.9,1,1, -2.964, 10480.509, 399.197, 52756.747 24/02/11,04:57:52,11,07,1, 11.9,1,1, -2.964, 10480.512, 399.210, 52756.792 24/02/11,04:57:52,12,07,1, 11.9,1,1, -2.964, 10480.534, 399.231, 52756.788 24/02/11,04:57:52,13,07,1, 11.9,1,1, -2.964, 10480.538, 399.191, 52756.772 24/02/11,04:57:52,14,07,1, 11.9,1,1, -2.964, 10480.516, 399.140, 52756.658 24/02/11,04:57:52,15,07,1, 11.9,1,1, -2.964, 10480.500, 399.199, 52756.784 24/02/11,04:57:52,16,07,1, 11.9,1,1, -2.964, 10480.546, 399.205, 52756.774 24/02/11,04:57:52,17,07,1, 11.9,1,1, -2.964, 10480.586, 399.170, 52756.753 24/02/11,04:57:52,18,07,1, 11.9,1,1, -2.964, 10480.566, 399.145, 52756.751 24/02/11,04:57:52,19,07,1, 11.9,1,1, -2.964, 10480.572, 399.159, 52756.748 24/02/11,04:57:53,00,08,1, 11.9,1,1, -2.965, 10480.572, 399.159, 52756.748 24/02/11,04:57:53,01,08,1, 11.9,1,1, -2.965, 10480.620, 399.183, 52756.753 24/02/11,04:57:53,02,08,1, 11.9,1,1, -2.965, 10480.605, 399.135, 52756.743 24/02/11,04:57:53,03,08,1, 11.9,1,1, -2.965, 10480.596, 399.109, 52756.688 24/02/11,04:57:53,04,08,1, 11.9,1,1, -2.965, 10480.626, 399.161, 52756.803 24/02/11,04:57:53,05,08,1, 11.9,1,1, -2.965, 10480.612, 399.145, 52756.786 24/02/11,04:57:53,06,08,1, 11.9,1,1, -2.965, 10480.633, 399.096, 52756.756 24/02/11,04:57:53,07,08,1, 11.9,1,1, -2.965, 10480.632, 399.094, 52756.724 24/02/11,04:57:53,08,08,1, 11.9,1,1, -2.965, 10480.646, 399.105, 52756.757 24/02/11,04:57:53,09,08,1, 11.9,1,1, -2.965, 10480.646, 399.125, 52756.735 24/02/11,04:57:53,10,08,1, 11.9,1,1, -2.965, 10480.656, 399.070, 52756.729 24/02/11,04:57:53,11,08,1, 11.9,1,1, -2.965, 10480.653, 399.053, 52756.733 24/02/11,04:57:53,12,08,1, 11.9,1,1, -2.965, 10480.678, 399.091, 52756.721 24/02/11,04:57:53,13,08,1, 11.9,1,1, -2.965, 10480.689, 399.110, 52756.753 24/02/11,04:57:53,14,08,1, 11.9,1,1, -2.965, 10480.693, 399.063, 52756.765 24/02/11,04:57:53,15,08,1, 11.9,1,1, -2.965, 10480.695, 399.055, 52756.706 24/02/11,04:57:53,16,08,1, 11.9,1,1, -2.965, 10480.702, 399.065, 52756.738 24/02/11,04:57:53,17,08,1, 11.9,1,1, -2.965, 10480.734, 399.080, 52756.711 24/02/11,04:57:53,18,08,1, 11.9,1,1, -2.965, 10480.735, 399.055, 52756.685 24/02/11,04:57:53,19,08,1, 11.9,1,1, -2.965, 10480.733, 399.034, 52756.739 24/02/11,04:57:54,00,08,1, 11.9,1,1, -2.966, 10480.731, 399.034, 52756.739 24/02/11,04:57:54,01,08,1, 11.9,1,1, -2.966, 10480.771, 399.072, 52756.666 24/02/11,04:57:54,02,08,1, 11.9,1,1, -2.966, 10480.761, 399.048, 52756.762 24/02/11,04:57:54,03,08,1, 11.9,1,1, -2.966, 10480.761, 399.026, 52756.740 24/02/11,04:57:54,04,08,1, 11.9,1,1, -2.966, 10480.756, 399.004, 52756.631 24/02/11,04:57:54,05,08,1, 11.9,1,1, -2.966, 10480.779, 399.060, 52756.706 24/02/11,04:57:54,06,08,1, 11.9,1,1, -2.966, 10480.798, 399.041, 52756.794 24/02/11,04:57:54,07,08,1, 11.9,1,1, -2.966, 10480.821, 398.987, 52756.673 24/02/11,04:57:54,08,08,1, 11.9,1,1, -2.966, 10480.789, 398.994, 52756.779 24/02/11,04:57:54,09,08,1, 11.9,1,1, -2.966, 10480.820, 398.989, 52756.668 24/02/11,04:57:54,10,08,1, 11.9,1,1, -2.966, 10480.822, 399.022, 52756.721 24/02/11,04:57:54,11,08,1, 11.9,1,1, -2.966, 10480.823, 398.991, 52756.704 24/02/11,04:57:54,12,08,1, 11.9,1,1, -2.966, 10480.815, 398.974, 52756.673 24/02/11,04:57:54,13,08,1, 11.9,1,1, -2.966, 10480.824, 399.007, 52756.687 24/02/11,04:57:54,14,08,1, 11.9,1,1, -2.966, 10480.835, 399.003, 52756.701 24/02/11,04:57:54,15,08,1, 11.9,1,1, -2.966, 10480.858, 398.986, 52756.627 24/02/11,04:57:54,16,08,1, 11.9,1,1, -2.966, 10480.848, 398.952, 52756.634 24/02/11,04:57:54,17,08,1, 11.9,1,1, -2.966, 10480.880, 398.965, 52756.723 24/02/11,04:57:54,18,08,1, 11.9,1,1, -2.966, 10480.864, 398.957, 52756.648 24/02/11,04:57:54,19,08,1, 11.9,1,1, -2.966, 10480.914, 398.938, 52756.696 24/02/11,04:57:55,00,07,1, 11.9,1,1, -2.966, 10480.914, 398.938, 52756.696 24/02/11,04:57:55,01,07,1, 11.9,1,1, -2.966, 10480.903, 398.939, 52756.642 24/02/11,04:57:55,02,07,1, 11.9,1,1, -2.966, 10480.902, 398.969, 52756.660 24/02/11,04:57:55,03,07,1, 11.9,1,1, -2.966, 10480.919, 398.928, 52756.704 24/02/11,04:57:55,04,07,1, 11.9,1,1, -2.966, 10480.909, 398.887, 52756.671 24/02/11,04:57:55,05,07,1, 11.9,1,1, -2.966, 10480.922, 398.944, 52756.696 24/02/11,04:57:55,06,07,1, 11.9,1,1, -2.966, 10480.916, 398.966, 52756.676 24/02/11,04:57:55,07,07,1, 11.9,1,1, -2.966, 10480.948, 398.964, 52756.702 24/02/11,04:57:55,08,07,1, 11.9,1,1, -2.966, 10480.933, 398.886, 52756.670 24/02/11,04:57:55,09,07,1, 11.9,1,1, -2.966, 10480.933, 398.893, 52756.655 24/02/11,04:57:55,10,07,1, 11.9,1,1, -2.966, 10480.955, 398.921, 52756.676 24/02/11,04:57:55,11,07,1, 11.9,1,1, -2.966, 10480.950, 398.921, 52756.693 24/02/11,04:57:55,12,07,1, 11.9,1,1, -2.966, 10480.947, 398.894, 52756.689 24/02/11,04:57:55,13,07,1, 11.9,1,1, -2.966, 10480.966, 398.869, 52756.651 24/02/11,04:57:55,14,07,1, 11.9,1,1, -2.966, 10480.976, 398.893, 52756.682 24/02/11,04:57:55,15,07,1, 11.9,1,1, -2.966, 10480.992, 398.919, 52756.718 24/02/11,04:57:55,16,07,1, 11.9,1,1, -2.966, 10480.968, 398.852, 52756.667 24/02/11,04:57:55,17,07,1, 11.9,1,1, -2.966, 10481.001, 398.835, 52756.659 24/02/11,04:57:55,18,07,1, 11.9,1,1, -2.966, 10480.993, 398.868, 52756.630 24/02/11,04:57:55,19,07,1, 11.9,1,1, -2.966, 10480.998, 398.874, 52756.733 24/02/11,04:57:56,00,07,1, 11.9,1,1, -2.966, 10480.998, 398.874, 52756.733 24/02/11,04:57:56,01,07,1, 11.9,1,1, -2.966, 10481.011, 398.831, 52756.704 24/02/11,04:57:56,02,07,1, 11.9,1,1, -2.966, 10481.010, 398.850, 52756.606 24/02/11,04:57:56,03,07,1, 11.9,1,1, -2.966, 10481.039, 398.874, 52756.734 24/02/11,04:57:56,04,07,1, 11.9,1,1, -2.966, 10481.025, 398.858, 52756.652 24/02/11,04:57:56,05,07,1, 11.9,1,1, -2.966, 10481.037, 398.807, 52756.674 24/02/11,04:57:56,06,07,1, 11.9,1,1, -2.966, 10481.039, 398.823, 52756.697 24/02/11,04:57:56,07,07,1, 11.9,1,1, -2.966, 10481.061, 398.839, 52756.706 24/02/11,04:57:56,08,07,1, 11.9,1,1, -2.966, 10481.081, 398.828, 52756.653 24/02/11,04:57:56,09,07,1, 11.9,1,1, -2.966, 10481.050, 398.804, 52756.668 24/02/11,04:57:56,10,07,1, 11.9,1,1, -2.966, 10481.065, 398.774, 52756.585 24/02/11,04:57:56,11,07,1, 11.9,1,1, -2.966, 10481.069, 398.812, 52756.611 24/02/11,04:57:56,12,07,1, 11.9,1,1, -2.966, 10481.096, 398.824, 52756.693 24/02/11,04:57:56,13,07,1, 11.9,1,1, -2.966, 10481.081, 398.781, 52756.692 24/02/11,04:57:56,14,07,1, 11.9,1,1, -2.966, 10481.073, 398.788, 52756.613 24/02/11,04:57:56,15,07,1, 11.9,1,1, -2.966, 10481.064, 398.807, 52756.614 24/02/11,04:57:56,16,07,1, 11.9,1,1, -2.966, 10481.118, 398.797, 52756.709 24/02/11,04:57:56,17,07,1, 11.9,1,1, -2.966, 10481.082, 398.750, 52756.656 24/02/11,04:57:56,18,07,1, 11.9,1,1, -2.966, 10481.096, 398.761, 52756.687 24/02/11,04:57:56,19,07,1, 11.9,1,1, -2.966, 10481.094, 398.761, 52756.653 24/02/11,04:57:57,00,07,1, 11.8,1,1, -2.969, 10481.089, 398.761, 52756.653 24/02/11,04:57:57,01,07,1, 11.8,1,1, -2.969, 10481.110, 398.739, 52756.684 24/02/11,04:57:57,02,07,1, 11.8,1,1, -2.969, 10481.129, 398.778, 52756.830 24/02/11,04:57:57,03,07,1, 11.8,1,1, -2.969, 10481.149, 398.783, 52756.857 24/02/11,04:57:57,04,07,1, 11.8,1,1, -2.969, 10481.136, 398.780, 52756.921 24/02/11,04:57:57,05,07,1, 11.8,1,1, -2.969, 10481.147, 398.811, 52756.921 24/02/11,04:57:57,06,07,1, 11.8,1,1, -2.969, 10481.150, 398.776, 52756.852 24/02/11,04:57:57,07,07,1, 11.8,1,1, -2.969, 10481.151, 398.752, 52756.739 24/02/11,04:57:57,08,07,1, 11.8,1,1, -2.969, 10481.166, 398.767, 52756.795 24/02/11,04:57:57,09,07,1, 11.8,1,1, -2.969, 10481.146, 398.745, 52756.836 24/02/11,04:57:57,10,07,1, 11.8,1,1, -2.969, 10481.178, 398.752, 52756.838 24/02/11,04:57:57,11,07,1, 11.8,1,1, -2.969, 10481.176, 398.755, 52756.797 24/02/11,04:57:57,12,07,1, 11.8,1,1, -2.969, 10481.173, 398.752, 52756.820 24/02/11,04:57:57,13,07,1, 11.8,1,1, -2.969, 10481.191, 398.766, 52756.852 24/02/11,04:57:57,14,07,1, 11.8,1,1, -2.969, 10481.192, 398.733, 52756.822 24/02/11,04:57:57,15,07,1, 11.8,1,1, -2.969, 10481.183, 398.740, 52756.833 24/02/11,04:57:57,16,07,1, 11.8,1,1, -2.969, 10481.184, 398.714, 52756.752 24/02/11,04:57:57,17,07,1, 11.8,1,1, -2.969, 10481.194, 398.731, 52756.881 24/02/11,04:57:57,18,07,1, 11.8,1,1, -2.969, 10481.194, 398.710, 52756.778 24/02/11,04:57:57,19,07,1, 11.8,1,1, -2.969, 10481.243, 398.701, 52756.834 24/02/11,04:57:58,00,07,1, 11.9,1,1, -2.966, 10481.240, 398.701, 52756.834 24/02/11,04:57:58,01,07,1, 11.9,1,1, -2.966, 10481.256, 398.700, 52756.778 24/02/11,04:57:58,02,07,1, 11.9,1,1, -2.966, 10481.231, 398.688, 52756.864 24/02/11,04:57:58,03,07,1, 11.9,1,1, -2.966, 10481.288, 398.682, 52756.802 24/02/11,04:57:58,04,07,1, 11.9,1,1, -2.966, 10481.263, 398.678, 52756.888 24/02/11,04:57:58,05,07,1, 11.9,1,1, -2.966, 10481.257, 398.671, 52756.818 24/02/11,04:57:58,06,07,1, 11.9,1,1, -2.966, 10481.258, 398.682, 52756.813 24/02/11,04:57:58,07,07,1, 11.9,1,1, -2.966, 10481.260, 398.678, 52756.831 24/02/11,04:57:58,08,07,1, 11.9,1,1, -2.966, 10481.279, 398.681, 52756.817 24/02/11,04:57:58,09,07,1, 11.9,1,1, -2.966, 10481.307, 398.655, 52756.859 24/02/11,04:57:58,10,07,1, 11.9,1,1, -2.966, 10481.273, 398.659, 52756.880 24/02/11,04:57:58,11,07,1, 11.9,1,1, -2.966, 10481.304, 398.639, 52756.850 24/02/11,04:57:58,12,07,1, 11.9,1,1, -2.966, 10481.302, 398.655, 52756.769 24/02/11,04:57:58,13,07,1, 11.9,1,1, -2.966, 10481.325, 398.630, 52756.740 24/02/11,04:57:58,14,07,1, 11.9,1,1, -2.966, 10481.332, 398.638, 52756.796 24/02/11,04:57:58,15,07,1, 11.9,1,1, -2.966, 10481.369, 398.616, 52756.776 24/02/11,04:57:58,16,07,1, 11.9,1,1, -2.966, 10481.331, 398.598, 52756.809 24/02/11,04:57:58,17,07,1, 11.9,1,1, -2.966, 10481.341, 398.602, 52756.863 24/02/11,04:57:58,18,07,1, 11.9,1,1, -2.966, 10481.338, 398.585, 52756.757 24/02/11,04:57:58,19,07,1, 11.9,1,1, -2.966, 10481.337, 398.600, 52756.753 24/02/11,04:57:59,00,07,1, 11.9,1,1, -2.967, 10481.331, 398.600, 52756.753 24/02/11,04:57:59,01,07,1, 11.9,1,1, -2.967, 10481.331, 398.595, 52756.820 24/02/11,04:57:59,02,07,1, 11.9,1,1, -2.967, 10481.358, 398.581, 52756.838 24/02/11,04:57:59,03,07,1, 11.9,1,1, -2.967, 10481.327, 398.550, 52756.808 24/02/11,04:57:59,04,07,1, 11.9,1,1, -2.967, 10481.376, 398.591, 52756.809 24/02/11,04:57:59,05,07,1, 11.9,1,1, -2.967, 10481.356, 398.582, 52756.822 24/02/11,04:57:59,06,07,1, 11.9,1,1, -2.967, 10481.392, 398.542, 52756.856 24/02/11,04:57:59,07,07,1, 11.9,1,1, -2.967, 10481.403, 398.539, 52756.794 24/02/11,04:57:59,08,07,1, 11.9,1,1, -2.967, 10481.392, 398.547, 52756.800 24/02/11,04:57:59,09,07,1, 11.9,1,1, -2.967, 10481.380, 398.541, 52756.781 24/02/11,04:57:59,10,07,1, 11.9,1,1, -2.967, 10481.398, 398.516, 52756.800 24/02/11,04:57:59,11,07,1, 11.9,1,1, -2.967, 10481.397, 398.511, 52756.766 24/02/11,04:57:59,12,07,1, 11.9,1,1, -2.967, 10481.426, 398.522, 52756.772 24/02/11,04:57:59,13,07,1, 11.9,1,1, -2.967, 10481.414, 398.497, 52756.773 24/02/11,04:57:59,14,07,1, 11.9,1,1, -2.967, 10481.422, 398.485, 52756.766 24/02/11,04:57:59,15,07,1, 11.9,1,1, -2.967, 10481.431, 398.491, 52756.777 24/02/11,04:57:59,16,07,1, 11.9,1,1, -2.967, 10481.414, 398.475, 52756.768 24/02/11,04:57:59,17,07,1, 11.9,1,1, -2.967, 10481.450, 398.490, 52756.825 24/02/11,04:57:59,18,07,1, 11.9,1,1, -2.967, 10481.460, 398.454, 52756.753 24/02/11,04:57:59,19,07,1, 11.9,1,1, -2.967, 10481.466, 398.455, 52756.797 24/02/11,04:58:00,00,07,1, 11.9,1,1, -2.965, 10481.465, 398.455, 52756.797 24/02/11,04:58:00,01,07,1, 11.9,1,1, -2.965, 10481.475, 398.449, 52756.771 24/02/11,04:58:00,02,07,1, 11.9,1,1, -2.965, 10481.447, 398.395, 52756.459 24/02/11,04:58:00,03,07,1, 11.9,1,1, -2.965, 10481.499, 398.424, 52756.475 24/02/11,04:58:00,04,07,1, 11.9,1,1, -2.965, 10481.463, 398.419, 52756.464 24/02/11,04:58:00,05,07,1, 11.9,1,1, -2.965, 10481.446, 398.390, 52756.496 24/02/11,04:58:00,06,07,1, 11.9,1,1, -2.965, 10481.485, 398.390, 52756.500 24/02/11,04:58:00,07,07,1, 11.9,1,1, -2.965, 10481.488, 398.375, 52756.489 24/02/11,04:58:00,08,07,1, 11.9,1,1, -2.965, 10481.506, 398.420, 52756.558 24/02/11,04:58:00,09,07,1, 11.9,1,1, -2.965, 10481.511, 398.406, 52756.582 24/02/11,04:58:00,10,07,1, 11.9,1,1, -2.965, 10481.491, 398.345, 52756.539 24/02/11,04:58:00,11,07,1, 11.9,1,1, -2.965, 10481.513, 398.385, 52756.554 24/02/11,04:58:00,12,07,1, 11.9,1,1, -2.965, 10481.539, 398.398, 52756.576 24/02/11,04:58:00,13,07,1, 11.9,1,1, -2.965, 10481.534, 398.414, 52756.539 24/02/11,04:58:00,14,07,1, 11.9,1,1, -2.965, 10481.525, 398.336, 52756.506 24/02/11,04:58:00,15,07,1, 11.9,1,1, -2.965, 10481.518, 398.347, 52756.477 24/02/11,04:58:00,16,07,1, 11.9,1,1, -2.965, 10481.557, 398.370, 52756.536 24/02/11,04:58:00,17,07,1, 11.9,1,1, -2.965, 10481.561, 398.347, 52756.587 24/02/11,04:58:00,18,07,1, 11.9,1,1, -2.965, 10481.560, 398.331, 52756.543 24/02/11,04:58:00,19,07,1, 11.9,1,1, -2.965, 10481.559, 398.300, 52756.428 24/02/11,04:58:01,00,07,1, 11.9,1,1, -2.963, 10481.557, 398.300, 52756.428 24/02/11,04:58:01,01,07,1, 11.9,1,1, -2.963, 10481.594, 398.323, 52756.536 24/02/11,04:58:01,02,07,1, 11.9,1,1, -2.963, 10481.591, 398.307, 52756.537 24/02/11,04:58:01,03,07,1, 11.9,1,1, -2.963, 10481.572, 398.292, 52756.537 24/02/11,04:58:01,04,07,1, 11.9,1,1, -2.963, 10481.595, 398.325, 52756.482 24/02/11,04:58:01,05,07,1, 11.9,1,1, -2.963, 10481.598, 398.332, 52756.527 24/02/11,04:58:01,06,07,1, 11.9,1,1, -2.963, 10481.621, 398.314, 52756.527 24/02/11,04:58:01,07,07,1, 11.9,1,1, -2.963, 10481.628, 398.265, 52756.489 24/02/11,04:58:01,08,07,1, 11.9,1,1, -2.963, 10481.607, 398.282, 52756.486 24/02/11,04:58:01,09,07,1, 11.9,1,1, -2.963, 10481.626, 398.304, 52756.501 24/02/11,04:58:01,10,07,1, 11.9,1,1, -2.963, 10481.623, 398.265, 52756.420 24/02/11,04:58:01,11,07,1, 11.9,1,1, -2.963, 10481.636, 398.225, 52756.432 24/02/11,04:58:01,12,07,1, 11.9,1,1, -2.963, 10481.600, 398.263, 52756.669 24/02/11,04:58:01,13,07,1, 11.9,1,1, -2.963, 10481.642, 398.279, 52756.475 24/02/11,04:58:01,14,07,1, 11.9,1,1, -2.963, 10481.637, 398.268, 52756.404 24/02/11,04:58:01,15,07,1, 11.9,1,1, -2.963, 10481.622, 398.204, 52756.376 24/02/11,04:58:01,16,07,1, 11.9,1,1, -2.963, 10481.666, 398.243, 52756.456 24/02/11,04:58:01,17,07,1, 11.9,1,1, -2.963, 10481.652, 398.253, 52756.525 24/02/11,04:58:01,18,07,1, 11.9,1,1, -2.963, 10481.660, 398.265, 52756.456 24/02/11,04:58:01,19,07,1, 11.9,1,1, -2.963, 10481.675, 398.181, 52756.451 24/02/11,04:58:02,00,07,1, 12.0,1,1, -2.968, 10481.673, 398.181, 52756.451 24/02/11,04:58:02,01,07,1, 12.0,1,1, -2.968, 10481.701, 398.252, 52756.629 24/02/11,04:58:02,02,07,1, 12.0,1,1, -2.968, 10481.678, 398.246, 52756.490 24/02/11,04:58:02,03,07,1, 12.0,1,1, -2.968, 10481.676, 398.225, 52756.477 24/02/11,04:58:02,04,07,1, 12.0,1,1, -2.968, 10481.664, 398.206, 52756.451 24/02/11,04:58:02,05,07,1, 12.0,1,1, -2.968, 10481.708, 398.248, 52756.452 24/02/11,04:58:02,06,07,1, 12.0,1,1, -2.968, 10481.701, 398.252, 52756.520 24/02/11,04:58:02,07,07,1, 12.0,1,1, -2.968, 10481.729, 398.199, 52756.447 24/02/11,04:58:02,08,07,1, 12.0,1,1, -2.968, 10481.698, 398.177, 52756.492 24/02/11,04:58:02,09,07,1, 12.0,1,1, -2.968, 10481.711, 398.206, 52756.477 24/02/11,04:58:02,10,07,1, 12.0,1,1, -2.968, 10481.730, 398.205, 52756.490 24/02/11,04:58:02,11,07,1, 12.0,1,1, -2.968, 10481.740, 398.178, 52756.452 24/02/11,04:58:02,12,07,1, 12.0,1,1, -2.968, 10481.723, 398.131, 52756.496 24/02/11,04:58:02,13,07,1, 12.0,1,1, -2.968, 10481.731, 398.171, 52756.509 24/02/11,04:58:02,14,07,1, 12.0,1,1, -2.968, 10481.753, 398.192, 52756.441 24/02/11,04:58:02,15,07,1, 12.0,1,1, -2.968, 10481.750, 398.179, 52756.485 24/02/11,04:58:02,16,07,1, 12.0,1,1, -2.968, 10481.763, 398.151, 52756.497 24/02/11,04:58:02,17,07,1, 12.0,1,1, -2.968, 10481.749, 398.157, 52756.436 24/02/11,04:58:02,18,07,1, 12.0,1,1, -2.968, 10481.771, 398.194, 52756.384 24/02/11,04:58:02,19,07,1, 12.0,1,1, -2.968, 10481.773, 398.195, 52756.579 24/02/11,04:58:03,00,07,1, 11.9,1,1, -2.965, 10481.765, 398.195, 52756.579 24/02/11,04:58:03,01,07,1, 11.9,1,1, -2.965, 10481.773, 398.144, 52756.504 24/02/11,04:58:03,02,07,1, 11.9,1,1, -2.965, 10481.766, 398.156, 52756.510 24/02/11,04:58:03,03,07,1, 11.9,1,1, -2.965, 10481.795, 398.167, 52756.513 24/02/11,04:58:03,04,07,1, 11.9,1,1, -2.965, 10481.794, 398.126, 52756.477 24/02/11,04:58:03,05,07,1, 11.9,1,1, -2.965, 10481.787, 398.087, 52756.433 24/02/11,04:58:03,06,07,1, 11.9,1,1, -2.965, 10481.797, 398.141, 52756.462 24/02/11,04:58:03,07,07,1, 11.9,1,1, -2.965, 10481.813, 398.141, 52756.402 24/02/11,04:58:03,08,07,1, 11.9,1,1, -2.965, 10481.834, 398.123, 52756.441 24/02/11,04:58:03,09,07,1, 11.9,1,1, -2.965, 10481.813, 398.111, 52756.433 24/02/11,04:58:03,10,07,1, 11.9,1,1, -2.965, 10481.804, 398.128, 52756.404 24/02/11,04:58:03,11,07,1, 11.9,1,1, -2.965, 10481.835, 398.144, 52756.478 24/02/11,04:58:03,12,07,1, 11.9,1,1, -2.965, 10481.845, 398.116, 52756.494 24/02/11,04:58:03,13,07,1, 11.9,1,1, -2.965, 10481.856, 398.083, 52756.393 24/02/11,04:58:03,14,07,1, 11.9,1,1, -2.965, 10481.865, 398.084, 52756.396 24/02/11,04:58:03,15,07,1, 11.9,1,1, -2.965, 10481.854, 398.127, 52756.498 24/02/11,04:58:03,16,07,1, 11.9,1,1, -2.965, 10481.889, 398.135, 52756.467 24/02/11,04:58:03,17,07,1, 11.9,1,1, -2.965, 10481.872, 398.089, 52756.406 24/02/11,04:58:03,18,07,1, 11.9,1,1, -2.965, 10481.866, 398.090, 52756.402 24/02/11,04:58:03,19,07,1, 11.9,1,1, -2.965, 10481.890, 398.104, 52756.409 24/02/11,04:58:04,00,07,1, 11.9,1,1, -2.970, 10481.882, 398.104, 52756.409 24/02/11,04:58:04,01,07,1, 11.9,1,1, -2.970, 10481.882, 398.077, 52756.502 24/02/11,04:58:04,02,07,1, 11.9,1,1, -2.970, 10481.877, 398.048, 52756.412 24/02/11,04:58:04,03,07,1, 11.9,1,1, -2.970, 10481.915, 398.093, 52756.467 24/02/11,04:58:04,04,07,1, 11.9,1,1, -2.970, 10481.919, 398.099, 52756.423 24/02/11,04:58:04,05,07,1, 11.9,1,1, -2.970, 10481.923, 398.063, 52756.410 24/02/11,04:58:04,06,07,1, 11.9,1,1, -2.970, 10481.923, 398.068, 52756.435 24/02/11,04:58:04,07,07,1, 11.9,1,1, -2.970, 10481.917, 398.064, 52756.379 24/02/11,04:58:04,08,07,1, 11.9,1,1, -2.970, 10481.944, 398.095, 52756.491 24/02/11,04:58:04,09,07,1, 11.9,1,1, -2.970, 10481.942, 398.054, 52756.498 24/02/11,04:58:04,10,07,1, 11.9,1,1, -2.970, 10481.951, 398.036, 52756.489 24/02/11,04:58:04,11,07,1, 11.9,1,1, -2.970, 10481.994, 398.042, 52756.174 24/02/11,04:58:04,12,07,1, 11.9,1,1, -2.970, 10482.002, 398.073, 52756.350 24/02/11,04:58:04,13,07,1, 11.9,1,1, -2.970, 10481.979, 398.044, 52756.393 24/02/11,04:58:04,14,07,1, 11.9,1,1, -2.970, 10481.984, 398.014, 52756.335 24/02/11,04:58:04,15,07,1, 11.9,1,1, -2.970, 10481.996, 398.046, 52756.386 24/02/11,04:58:04,16,07,1, 11.9,1,1, -2.970, 10482.012, 398.062, 52756.465 24/02/11,04:58:04,17,07,1, 11.9,1,1, -2.970, 10482.027, 398.044, 52756.410 24/02/11,04:58:04,18,07,1, 11.9,1,1, -2.970, 10481.988, 397.991, 52756.399 24/02/11,04:58:04,19,07,1, 11.9,1,1, -2.970, 10481.999, 398.038, 52756.443 24/02/11,04:58:05,00,07,1, 11.9,1,1, -2.967, 10481.999, 398.038, 52756.443 24/02/11,04:58:05,01,07,1, 11.9,1,1, -2.967, 10482.063, 398.028, 52756.379 24/02/11,04:58:05,02,07,1, 11.9,1,1, -2.967, 10482.037, 397.973, 52756.452 24/02/11,04:58:05,03,07,1, 11.9,1,1, -2.967, 10482.020, 397.975, 52756.357 24/02/11,04:58:05,04,07,1, 11.9,1,1, -2.967, 10482.067, 398.013, 52756.417 24/02/11,04:58:05,05,07,1, 11.9,1,1, -2.967, 10482.070, 398.008, 52756.402 24/02/11,04:58:05,06,07,1, 11.9,1,1, -2.967, 10482.070, 397.976, 52756.424 24/02/11,04:58:05,07,07,1, 11.9,1,1, -2.967, 10482.059, 397.965, 52756.357 24/02/11,04:58:05,08,07,1, 11.9,1,1, -2.967, 10482.068, 397.994, 52756.387 24/02/11,04:58:05,09,07,1, 11.9,1,1, -2.967, 10482.069, 398.014, 52756.402 24/02/11,04:58:05,10,07,1, 11.9,1,1, -2.967, 10482.087, 397.981, 52756.414 24/02/11,04:58:05,11,07,1, 11.9,1,1, -2.967, 10482.079, 397.954, 52756.381 24/02/11,04:58:05,12,07,1, 11.9,1,1, -2.967, 10482.085, 397.974, 52756.440 24/02/11,04:58:05,13,07,1, 11.9,1,1, -2.967, 10482.120, 397.989, 52756.409 24/02/11,04:58:05,14,07,1, 11.9,1,1, -2.967, 10482.120, 397.955, 52756.408 24/02/11,04:58:05,15,07,1, 11.9,1,1, -2.967, 10482.137, 397.896, 52756.320 24/02/11,04:58:05,16,07,1, 11.9,1,1, -2.967, 10482.106, 397.953, 52756.403 24/02/11,04:58:05,17,07,1, 11.9,1,1, -2.967, 10482.128, 397.962, 52756.392 24/02/11,04:58:05,18,07,1, 11.9,1,1, -2.967, 10482.124, 397.937, 52756.434 24/02/11,04:58:05,19,07,1, 11.9,1,1, -2.967, 10482.145, 397.902, 52756.409 24/02/11,04:58:06,00,07,1, 11.9,1,1, -2.965, 10482.141, 397.902, 52756.409 24/02/11,04:58:06,01,07,1, 11.9,1,1, -2.965, 10482.161, 397.928, 52756.439 24/02/11,04:58:06,02,07,1, 11.9,1,1, -2.965, 10482.155, 397.912, 52756.430 24/02/11,04:58:06,03,07,1, 11.9,1,1, -2.965, 10482.158, 397.866, 52756.335 24/02/11,04:58:06,04,07,1, 11.9,1,1, -2.965, 10482.160, 397.866, 52756.364 24/02/11,04:58:06,05,07,1, 11.9,1,1, -2.965, 10482.150, 397.883, 52756.379 24/02/11,04:58:06,06,07,1, 11.9,1,1, -2.965, 10482.161, 397.903, 52756.377 24/02/11,04:58:06,07,07,1, 11.9,1,1, -2.965, 10482.179, 397.864, 52756.360 24/02/11,04:58:06,08,07,1, 11.9,1,1, -2.965, 10482.174, 397.845, 52756.333 24/02/11,04:58:06,09,07,1, 11.9,1,1, -2.965, 10482.177, 397.892, 52756.373 24/02/11,04:58:06,10,07,1, 11.9,1,1, -2.965, 10482.219, 397.882, 52756.365 24/02/11,04:58:06,11,07,1, 11.9,1,1, -2.965, 10482.184, 397.891, 52756.312 24/02/11,04:58:06,12,07,1, 11.9,1,1, -2.965, 10482.198, 397.816, 52756.395 24/02/11,04:58:06,13,07,1, 11.9,1,1, -2.965, 10482.225, 397.855, 52756.338 24/02/11,04:58:06,14,07,1, 11.9,1,1, -2.965, 10482.226, 397.858, 52756.353 24/02/11,04:58:06,15,07,1, 11.9,1,1, -2.965, 10482.222, 397.848, 52756.344 24/02/11,04:58:06,16,07,1, 11.9,1,1, -2.965, 10482.204, 397.825, 52756.336 24/02/11,04:58:06,17,07,1, 11.9,1,1, -2.965, 10482.208, 397.805, 52756.346 24/02/11,04:58:06,18,07,1, 11.9,1,1, -2.965, 10482.276, 397.830, 52756.362 24/02/11,04:58:06,19,07,1, 11.9,1,1, -2.965, 10482.234, 397.839, 52756.399 24/02/11,04:58:07,00,07,1, 11.9,1,1, -2.967, 10482.233, 397.839, 52756.399 24/02/11,04:58:07,01,07,1, 11.9,1,1, -2.967, 10482.250, 397.792, 52756.318 24/02/11,04:58:07,02,07,1, 11.9,1,1, -2.967, 10482.258, 397.803, 52756.376 24/02/11,04:58:07,03,07,1, 11.9,1,1, -2.967, 10482.289, 397.784, 52756.388 24/02/11,04:58:07,04,07,1, 11.9,1,1, -2.967, 10482.276, 397.775, 52756.338 24/02/11,04:58:07,05,07,1, 11.9,1,1, -2.967, 10482.255, 397.744, 52756.303 24/02/11,04:58:07,06,07,1, 11.9,1,1, -2.967, 10482.283, 397.771, 52756.346 24/02/11,04:58:07,07,07,1, 11.9,1,1, -2.967, 10482.297, 397.763, 52756.337 24/02/11,04:58:07,08,07,1, 11.9,1,1, -2.967, 10482.293, 397.773, 52756.362 24/02/11,04:58:07,09,07,1, 11.9,1,1, -2.967, 10482.301, 397.714, 52756.333 24/02/11,04:58:07,10,07,1, 11.9,1,1, -2.967, 10482.308, 397.712, 52756.314 24/02/11,04:58:07,11,07,1, 11.9,1,1, -2.967, 10482.299, 397.743, 52756.342 24/02/11,04:58:07,12,07,1, 11.9,1,1, -2.967, 10482.309, 397.727, 52756.341 24/02/11,04:58:07,13,07,1, 11.9,1,1, -2.967, 10482.319, 397.684, 52756.351 24/02/11,04:58:07,14,07,1, 11.9,1,1, -2.967, 10482.309, 397.672, 52756.260 24/02/11,04:58:07,15,07,1, 11.9,1,1, -2.967, 10482.359, 397.721, 52756.333 24/02/11,04:58:07,16,07,1, 11.9,1,1, -2.967, 10482.342, 397.720, 52756.432 24/02/11,04:58:07,17,07,1, 11.9,1,1, -2.967, 10482.340, 397.679, 52756.239 24/02/11,04:58:07,18,07,1, 11.9,1,1, -2.967, 10482.368, 397.677, 52756.343 24/02/11,04:58:07,19,07,1, 11.9,1,1, -2.967, 10482.370, 397.700, 52756.272 24/02/11,04:58:08,00,08,1, 11.9,1,1, -2.967, 10482.366, 397.700, 52756.272 24/02/11,04:58:08,01,08,1, 11.9,1,1, -2.967, 10482.370, 397.670, 52756.294 24/02/11,04:58:08,02,08,1, 11.9,1,1, -2.967, 10482.400, 397.623, 52756.317 24/02/11,04:58:08,03,08,1, 11.9,1,1, -2.967, 10482.383, 397.650, 52756.283 24/02/11,04:58:08,04,08,1, 11.9,1,1, -2.967, 10482.398, 397.677, 52756.342 24/02/11,04:58:08,05,08,1, 11.9,1,1, -2.967, 10482.421, 397.662, 52756.363 24/02/11,04:58:08,06,08,1, 11.9,1,1, -2.967, 10482.421, 397.606, 52756.376 24/02/11,04:58:08,07,08,1, 11.9,1,1, -2.967, 10482.432, 397.619, 52756.273 24/02/11,04:58:08,08,08,1, 11.9,1,1, -2.967, 10482.425, 397.662, 52756.262 24/02/11,04:58:08,09,08,1, 11.9,1,1, -2.967, 10482.452, 397.649, 52756.383 24/02/11,04:58:08,10,08,1, 11.9,1,1, -2.967, 10482.429, 397.606, 52756.318 24/02/11,04:58:08,11,08,1, 11.9,1,1, -2.967, 10482.462, 397.602, 52756.290 24/02/11,04:58:08,12,08,1, 11.9,1,1, -2.967, 10482.464, 397.633, 52756.351 24/02/11,04:58:08,13,08,1, 11.9,1,1, -2.967, 10482.456, 397.619, 52756.301 24/02/11,04:58:08,14,08,1, 11.9,1,1, -2.967, 10482.464, 397.608, 52756.248 24/02/11,04:58:08,15,08,1, 11.9,1,1, -2.967, 10482.487, 397.593, 52756.247 24/02/11,04:58:08,16,08,1, 11.9,1,1, -2.967, 10482.489, 397.583, 52756.247 24/02/11,04:58:08,17,08,1, 11.9,1,1, -2.967, 10482.503, 397.614, 52756.277 24/02/11,04:58:08,18,08,1, 11.9,1,1, -2.967, 10482.500, 397.554, 52756.264 24/02/11,04:58:08,19,08,1, 11.9,1,1, -2.967, 10482.500, 397.529, 52756.253 24/02/11,04:58:09,00,08,1, 11.9,1,1, -2.966, 10482.500, 397.529, 52756.253 24/02/11,04:58:09,01,08,1, 11.9,1,1, -2.966, 10482.535, 397.579, 52756.292 24/02/11,04:58:09,02,08,1, 11.9,1,1, -2.966, 10482.529, 397.543, 52756.260 24/02/11,04:58:09,03,08,1, 11.9,1,1, -2.966, 10482.511, 397.518, 52756.230 24/02/11,04:58:09,04,08,1, 11.9,1,1, -2.966, 10482.543, 397.516, 52756.262 24/02/11,04:58:09,05,08,1, 11.9,1,1, -2.966, 10482.554, 397.556, 52756.279 24/02/11,04:58:09,06,08,1, 11.9,1,1, -2.966, 10482.586, 397.550, 52756.266 24/02/11,04:58:09,07,08,1, 11.9,1,1, -2.966, 10482.550, 397.507, 52756.259 24/02/11,04:58:09,08,08,1, 11.9,1,1, -2.966, 10482.538, 397.526, 52756.257 24/02/11,04:58:09,09,08,1, 11.9,1,1, -2.966, 10482.579, 397.530, 52756.267 24/02/11,04:58:09,10,08,1, 11.9,1,1, -2.966, 10482.597, 397.528, 52756.256 24/02/11,04:58:09,11,08,1, 11.9,1,1, -2.966, 10482.590, 397.501, 52756.224 24/02/11,04:58:09,12,08,1, 11.9,1,1, -2.966, 10482.594, 397.491, 52756.225 24/02/11,04:58:09,13,08,1, 11.9,1,1, -2.966, 10482.619, 397.508, 52756.254 24/02/11,04:58:09,14,08,1, 11.9,1,1, -2.966, 10482.628, 397.553, 52756.342 24/02/11,04:58:09,15,08,1, 11.9,1,1, -2.966, 10482.651, 397.474, 52756.162 24/02/11,04:58:09,16,08,1, 11.9,1,1, -2.966, 10482.636, 397.455, 52756.144 24/02/11,04:58:09,17,08,1, 11.9,1,1, -2.966, 10482.654, 397.469, 52756.172 24/02/11,04:58:09,18,08,1, 11.9,1,1, -2.966, 10482.653, 397.493, 52756.244 24/02/11,04:58:09,19,08,1, 11.9,1,1, -2.966, 10482.651, 397.454, 52756.253 24/02/11,04:58:10,00,07,1, 11.9,1,1, -2.966, 10482.650, 397.454, 52756.253 24/02/11,04:58:10,01,07,1, 11.9,1,1, -2.966, 10482.666, 397.432, 52756.246 24/02/11,04:58:10,02,07,1, 11.9,1,1, -2.966, 10482.703, 397.472, 52756.211 24/02/11,04:58:10,03,07,1, 11.9,1,1, -2.966, 10482.695, 397.445, 52756.207 24/02/11,04:58:10,04,07,1, 11.9,1,1, -2.966, 10482.685, 397.417, 52756.202 24/02/11,04:58:10,05,07,1, 11.9,1,1, -2.966, 10482.691, 397.390, 52756.204 24/02/11,04:58:10,06,07,1, 11.9,1,1, -2.966, 10482.724, 397.450, 52756.238 24/02/11,04:58:10,07,07,1, 11.9,1,1, -2.966, 10482.731, 397.437, 52756.240 24/02/11,04:58:10,08,07,1, 11.9,1,1, -2.966, 10482.739, 397.410, 52756.180 24/02/11,04:58:10,09,07,1, 11.9,1,1, -2.966, 10482.739, 397.384, 52756.281 24/02/11,04:58:10,10,07,1, 11.9,1,1, -2.966, 10482.754, 397.376, 52756.154 24/02/11,04:58:10,11,07,1, 11.9,1,1, -2.966, 10482.766, 397.418, 52756.246 24/02/11,04:58:10,12,07,1, 11.9,1,1, -2.966, 10482.775, 397.373, 52756.259 24/02/11,04:58:10,13,07,1, 11.9,1,1, -2.966, 10482.748, 397.365, 52756.186 24/02/11,04:58:10,14,07,1, 11.9,1,1, -2.966, 10482.772, 397.374, 52756.205 24/02/11,04:58:10,15,07,1, 11.9,1,1, -2.966, 10482.767, 397.374, 52756.269 24/02/11,04:58:10,16,07,1, 11.9,1,1, -2.966, 10482.803, 397.392, 52756.196 24/02/11,04:58:10,17,07,1, 11.9,1,1, -2.966, 10482.784, 397.324, 52756.193 24/02/11,04:58:10,18,07,1, 11.9,1,1, -2.966, 10482.796, 397.318, 52756.208 24/02/11,04:58:10,19,07,1, 11.9,1,1, -2.966, 10482.817, 397.370, 52756.186 24/02/11,04:58:11,00,07,1, 12.0,1,1, -2.966, 10482.817, 397.370, 52756.186 24/02/11,04:58:11,01,07,1, 12.0,1,1, -2.966, 10482.814, 397.316, 52756.217 24/02/11,04:58:11,02,07,1, 12.0,1,1, -2.966, 10482.855, 397.303, 52756.168 24/02/11,04:58:11,03,07,1, 12.0,1,1, -2.966, 10482.855, 397.317, 52756.216 24/02/11,04:58:11,04,07,1, 12.0,1,1, -2.966, 10482.878, 397.330, 52756.237 24/02/11,04:58:11,05,07,1, 12.0,1,1, -2.966, 10482.859, 397.277, 52756.179 24/02/11,04:58:11,06,07,1, 12.0,1,1, -2.966, 10482.868, 397.289, 52756.174 24/02/11,04:58:11,07,07,1, 12.0,1,1, -2.966, 10482.862, 397.303, 52756.205 24/02/11,04:58:11,08,07,1, 12.0,1,1, -2.966, 10482.900, 397.331, 52756.192 24/02/11,04:58:11,09,07,1, 12.0,1,1, -2.966, 10482.906, 397.291, 52756.182 24/02/11,04:58:11,10,07,1, 12.0,1,1, -2.966, 10482.911, 397.268, 52756.190 24/02/11,04:58:11,11,07,1, 12.0,1,1, -2.966, 10482.892, 397.298, 52756.177 24/02/11,04:58:11,12,07,1, 12.0,1,1, -2.966, 10482.919, 397.287, 52756.216 24/02/11,04:58:11,13,07,1, 12.0,1,1, -2.966, 10482.926, 397.253, 52756.172 24/02/11,04:58:11,14,07,1, 12.0,1,1, -2.966, 10482.907, 397.224, 52756.136 24/02/11,04:58:11,15,07,1, 12.0,1,1, -2.966, 10482.929, 397.273, 52756.192 24/02/11,04:58:11,16,07,1, 12.0,1,1, -2.966, 10482.948, 397.262, 52756.037 24/02/11,04:58:11,17,07,1, 12.0,1,1, -2.966, 10482.951, 397.237, 52756.233 24/02/11,04:58:11,18,07,1, 12.0,1,1, -2.966, 10482.950, 397.207, 52756.106 24/02/11,04:58:11,19,07,1, 12.0,1,1, -2.966, 10482.941, 397.265, 52756.112 24/02/11,04:58:12,00,07,1, 11.9,1,1, -2.964, 10482.934, 397.265, 52756.112 24/02/11,04:58:12,01,07,1, 11.9,1,1, -2.964, 10482.973, 397.242, 52756.229 24/02/11,04:58:12,02,07,1, 11.9,1,1, -2.964, 10482.968, 397.246, 52756.128 24/02/11,04:58:12,03,07,1, 11.9,1,1, -2.964, 10482.972, 397.220, 52756.222 24/02/11,04:58:12,04,07,1, 11.9,1,1, -2.964, 10482.983, 397.251, 52756.220 24/02/11,04:58:12,05,07,1, 11.9,1,1, -2.964, 10482.989, 397.252, 52756.189 24/02/11,04:58:12,06,07,1, 11.9,1,1, -2.964, 10483.035, 397.212, 52756.150 24/02/11,04:58:12,07,07,1, 11.9,1,1, -2.964, 10482.984, 397.184, 52756.072 24/02/11,04:58:12,08,07,1, 11.9,1,1, -2.964, 10483.001, 397.215, 52756.141 24/02/11,04:58:12,09,07,1, 11.9,1,1, -2.964, 10483.056, 397.245, 52756.137 24/02/11,04:58:12,10,07,1, 11.9,1,1, -2.964, 10483.014, 397.215, 52756.175 24/02/11,04:58:12,11,07,1, 11.9,1,1, -2.964, 10483.038, 397.173, 52756.188 24/02/11,04:58:12,12,07,1, 11.9,1,1, -2.964, 10483.051, 397.193, 52756.186 24/02/11,04:58:12,13,07,1, 11.9,1,1, -2.964, 10483.077, 397.211, 52756.145 24/02/11,04:58:12,14,07,1, 11.9,1,1, -2.964, 10483.082, 397.195, 52756.101 24/02/11,04:58:12,15,07,1, 11.9,1,1, -2.964, 10483.068, 397.148, 52756.052 24/02/11,04:58:12,16,07,1, 11.9,1,1, -2.964, 10483.054, 397.144, 52756.156 24/02/11,04:58:12,17,07,1, 11.9,1,1, -2.964, 10483.104, 397.182, 52756.102 24/02/11,04:58:12,18,07,1, 11.9,1,1, -2.964, 10483.084, 397.187, 52756.189 24/02/11,04:58:12,19,07,1, 11.9,1,1, -2.964, 10483.123, 397.142, 52756.167 24/02/11,04:58:13,00,07,1, 11.9,1,1, -2.967, 10483.117, 397.142, 52756.167 24/02/11,04:58:13,01,07,1, 11.9,1,1, -2.967, 10483.127, 397.181, 52756.149 24/02/11,04:58:13,02,07,1, 11.9,1,1, -2.967, 10483.140, 397.161, 52756.102 24/02/11,04:58:13,03,07,1, 11.9,1,1, -2.967, 10483.136, 397.160, 52756.112 24/02/11,04:58:13,04,07,1, 11.9,1,1, -2.967, 10483.153, 397.109, 52756.115 24/02/11,04:58:13,05,07,1, 11.9,1,1, -2.967, 10483.148, 397.120, 52756.064 24/02/11,04:58:13,06,07,1, 11.9,1,1, -2.967, 10483.160, 397.151, 52756.122 24/02/11,04:58:13,07,07,1, 11.9,1,1, -2.967, 10483.176, 397.123, 52756.139 24/02/11,04:58:13,08,07,1, 11.9,1,1, -2.967, 10483.172, 397.079, 52756.115 24/02/11,04:58:13,09,07,1, 11.9,1,1, -2.967, 10483.150, 397.108, 52756.111 24/02/11,04:58:13,10,07,1, 11.9,1,1, -2.967, 10483.196, 397.147, 52756.137 24/02/11,04:58:13,11,07,1, 11.9,1,1, -2.967, 10483.221, 397.135, 52756.083 24/02/11,04:58:13,12,07,1, 11.9,1,1, -2.967, 10483.192, 397.102, 52756.060 24/02/11,04:58:13,13,07,1, 11.9,1,1, -2.967, 10483.212, 397.086, 52756.099 24/02/11,04:58:13,14,07,1, 11.9,1,1, -2.967, 10483.206, 397.123, 52756.055 24/02/11,04:58:13,15,07,1, 11.9,1,1, -2.967, 10483.230, 397.103, 52756.086 24/02/11,04:58:13,16,07,1, 11.9,1,1, -2.967, 10483.245, 397.073, 52756.074 24/02/11,04:58:13,17,07,1, 11.9,1,1, -2.967, 10483.242, 397.050, 52756.094 24/02/11,04:58:13,18,07,1, 11.9,1,1, -2.967, 10483.243, 397.102, 52756.067 24/02/11,04:58:13,19,07,1, 11.9,1,1, -2.967, 10483.249, 397.112, 52756.078 24/02/11,04:58:14,00,07,1, 11.9,1,1, -2.964, 10483.242, 397.112, 52756.078 24/02/11,04:58:14,01,07,1, 11.9,1,1, -2.964, 10483.229, 397.036, 52756.056 24/02/11,04:58:14,02,07,1, 11.9,1,1, -2.964, 10483.266, 397.054, 52756.083 24/02/11,04:58:14,03,07,1, 11.9,1,1, -2.964, 10483.276, 397.071, 52756.151 24/02/11,04:58:14,04,07,1, 11.9,1,1, -2.964, 10483.299, 397.060, 52756.092 24/02/11,04:58:14,05,07,1, 11.9,1,1, -2.964, 10483.267, 397.019, 52756.073 24/02/11,04:58:14,06,07,1, 11.9,1,1, -2.964, 10483.288, 397.039, 52756.061 24/02/11,04:58:14,07,07,1, 11.9,1,1, -2.964, 10483.314, 397.074, 52756.074 24/02/11,04:58:14,08,07,1, 11.9,1,1, -2.964, 10483.320, 397.044, 52756.077 24/02/11,04:58:14,09,07,1, 11.9,1,1, -2.964, 10483.331, 397.017, 52756.121 24/02/11,04:58:14,10,07,1, 11.9,1,1, -2.964, 10483.296, 397.021, 52756.066 24/02/11,04:58:14,11,07,1, 11.9,1,1, -2.964, 10483.351, 397.061, 52756.155 24/02/11,04:58:14,12,07,1, 11.9,1,1, -2.964, 10483.356, 397.033, 52756.066 24/02/11,04:58:14,13,07,1, 11.9,1,1, -2.964, 10483.346, 396.988, 52756.036 24/02/11,04:58:14,14,07,1, 11.9,1,1, -2.964, 10483.349, 396.978, 52756.044 24/02/11,04:58:14,15,07,1, 11.9,1,1, -2.964, 10483.362, 397.009, 52756.034 24/02/11,04:58:14,16,07,1, 11.9,1,1, -2.964, 10483.386, 397.014, 52756.128 24/02/11,04:58:14,17,07,1, 11.9,1,1, -2.964, 10483.385, 396.984, 52756.040 24/02/11,04:58:14,18,07,1, 11.9,1,1, -2.964, 10483.373, 396.970, 52756.098 24/02/11,04:58:14,19,07,1, 11.9,1,1, -2.964, 10483.404, 397.023, 52756.047 24/02/11,04:58:15,00,07,1, 11.9,1,1, -2.964, 10483.401, 397.023, 52756.047 24/02/11,04:58:15,01,07,1, 11.9,1,1, -2.964, 10483.402, 396.974, 52756.044 24/02/11,04:58:15,02,07,1, 11.9,1,1, -2.964, 10483.403, 396.940, 52756.067 24/02/11,04:58:15,03,07,1, 11.9,1,1, -2.964, 10483.400, 396.989, 52756.034 24/02/11,04:58:15,04,07,1, 11.9,1,1, -2.964, 10483.429, 396.979, 52756.068 24/02/11,04:58:15,05,07,1, 11.9,1,1, -2.964, 10483.448, 396.979, 52756.035 24/02/11,04:58:15,06,07,1, 11.9,1,1, -2.964, 10483.452, 396.943, 52756.043 24/02/11,04:58:15,07,07,1, 11.9,1,1, -2.964, 10483.424, 396.950, 52756.029 24/02/11,04:58:15,08,07,1, 11.9,1,1, -2.964, 10483.443, 396.987, 52756.103 24/02/11,04:58:15,09,07,1, 11.9,1,1, -2.964, 10483.450, 396.968, 52756.036 24/02/11,04:58:15,10,07,1, 11.9,1,1, -2.964, 10483.467, 396.949, 52756.111 24/02/11,04:58:15,11,07,1, 11.9,1,1, -2.964, 10483.458, 396.948, 52755.977 24/02/11,04:58:15,12,07,1, 11.9,1,1, -2.964, 10483.477, 396.970, 52756.039 24/02/11,04:58:15,13,07,1, 11.9,1,1, -2.964, 10483.478, 396.980, 52755.994 24/02/11,04:58:15,14,07,1, 11.9,1,1, -2.964, 10483.517, 396.951, 52756.029 24/02/11,04:58:15,15,07,1, 11.9,1,1, -2.964, 10483.472, 396.896, 52756.054 24/02/11,04:58:15,16,07,1, 11.9,1,1, -2.964, 10483.468, 396.951, 52756.060 24/02/11,04:58:15,17,07,1, 11.9,1,1, -2.964, 10483.519, 396.942, 52756.048 24/02/11,04:58:15,18,07,1, 11.9,1,1, -2.964, 10483.516, 396.928, 52756.067 24/02/11,04:58:15,19,07,1, 11.9,1,1, -2.964, 10483.520, 396.924, 52755.991 24/02/11,04:58:16,00,07,1, 12.0,1,1, -2.963, 10483.518, 396.924, 52755.991 24/02/11,04:58:16,01,07,1, 12.0,1,1, -2.963, 10483.544, 396.951, 52756.010 24/02/11,04:58:16,02,07,1, 12.0,1,1, -2.963, 10483.565, 396.938, 52756.078 24/02/11,04:58:16,03,07,1, 12.0,1,1, -2.963, 10483.583, 396.879, 52755.986 24/02/11,04:58:16,04,07,1, 12.0,1,1, -2.963, 10483.574, 396.900, 52756.063 24/02/11,04:58:16,05,07,1, 12.0,1,1, -2.963, 10483.596, 396.937, 52756.054 24/02/11,04:58:16,06,07,1, 12.0,1,1, -2.963, 10483.587, 396.925, 52756.073 24/02/11,04:58:16,07,07,1, 12.0,1,1, -2.963, 10483.603, 396.875, 52755.863 24/02/11,04:58:16,08,07,1, 12.0,1,1, -2.963, 10483.612, 396.842, 52755.904 24/02/11,04:58:16,09,07,1, 12.0,1,1, -2.963, 10483.596, 396.902, 52755.999 24/02/11,04:58:16,10,07,1, 12.0,1,1, -2.963, 10483.621, 396.905, 52755.977 24/02/11,04:58:16,11,07,1, 12.0,1,1, -2.963, 10483.636, 396.843, 52755.987 24/02/11,04:58:16,12,07,1, 12.0,1,1, -2.963, 10483.626, 396.855, 52755.971 24/02/11,04:58:16,13,07,1, 12.0,1,1, -2.963, 10483.613, 396.881, 52755.943 24/02/11,04:58:16,14,07,1, 12.0,1,1, -2.963, 10483.654, 396.902, 52755.983 24/02/11,04:58:16,15,07,1, 12.0,1,1, -2.963, 10483.653, 396.862, 52755.962 24/02/11,04:58:16,16,07,1, 12.0,1,1, -2.963, 10483.662, 396.850, 52755.966 24/02/11,04:58:16,17,07,1, 12.0,1,1, -2.963, 10483.678, 396.843, 52755.951 24/02/11,04:58:16,18,07,1, 12.0,1,1, -2.963, 10483.687, 396.890, 52755.977 24/02/11,04:58:16,19,07,1, 12.0,1,1, -2.963, 10483.702, 396.882, 52756.020 24/02/11,04:58:17,00,07,1, 11.8,1,1, -2.966, 10483.701, 396.882, 52756.020 24/02/11,04:58:17,01,07,1, 11.8,1,1, -2.966, 10483.721, 396.829, 52756.007 24/02/11,04:58:17,02,07,1, 11.8,1,1, -2.966, 10483.730, 396.855, 52755.990 24/02/11,04:58:17,03,07,1, 11.8,1,1, -2.966, 10483.756, 396.863, 52755.985 24/02/11,04:58:17,04,07,1, 11.8,1,1, -2.966, 10483.735, 396.834, 52755.976 24/02/11,04:58:17,05,07,1, 11.8,1,1, -2.966, 10483.725, 396.792, 52755.948 24/02/11,04:58:17,06,07,1, 11.8,1,1, -2.966, 10483.765, 396.821, 52755.966 24/02/11,04:58:17,07,07,1, 11.8,1,1, -2.966, 10483.761, 396.846, 52755.956 24/02/11,04:58:17,08,07,1, 11.8,1,1, -2.966, 10483.770, 396.818, 52756.003 24/02/11,04:58:17,09,07,1, 11.8,1,1, -2.966, 10483.784, 396.783, 52755.987 24/02/11,04:58:17,10,07,1, 11.8,1,1, -2.966, 10483.801, 396.811, 52755.955 24/02/11,04:58:17,11,07,1, 11.8,1,1, -2.966, 10483.806, 396.832, 52756.019 24/02/11,04:58:17,12,07,1, 11.8,1,1, -2.966, 10483.821, 396.802, 52755.984 24/02/11,04:58:17,13,07,1, 11.8,1,1, -2.966, 10483.792, 396.783, 52755.958 24/02/11,04:58:17,14,07,1, 11.8,1,1, -2.966, 10483.844, 396.779, 52755.951 24/02/11,04:58:17,15,07,1, 11.8,1,1, -2.966, 10483.835, 396.792, 52756.007 24/02/11,04:58:17,16,07,1, 11.8,1,1, -2.966, 10483.843, 396.805, 52755.996 24/02/11,04:58:17,17,07,1, 11.8,1,1, -2.966, 10483.867, 396.770, 52756.019 24/02/11,04:58:17,18,07,1, 11.8,1,1, -2.966, 10483.854, 396.759, 52755.911 24/02/11,04:58:17,19,07,1, 11.8,1,1, -2.966, 10483.860, 396.770, 52756.021 24/02/11,04:58:18,00,07,1, 11.9,1,1, -2.965, 10483.860, 396.770, 52756.021 24/02/11,04:58:18,01,07,1, 11.9,1,1, -2.965, 10483.902, 396.747, 52755.916 24/02/11,04:58:18,02,07,1, 11.9,1,1, -2.965, 10483.896, 396.715, 52755.929 24/02/11,04:58:18,03,07,1, 11.9,1,1, -2.965, 10483.903, 396.739, 52755.976 24/02/11,04:58:18,04,07,1, 11.9,1,1, -2.965, 10483.912, 396.756, 52756.000 24/02/11,04:58:18,05,07,1, 11.9,1,1, -2.965, 10483.925, 396.756, 52755.962 24/02/11,04:58:18,06,07,1, 11.9,1,1, -2.965, 10483.937, 396.732, 52756.016 24/02/11,04:58:18,07,07,1, 11.9,1,1, -2.965, 10483.921, 396.720, 52755.957 24/02/11,04:58:18,08,07,1, 11.9,1,1, -2.965, 10483.924, 396.749, 52755.948 24/02/11,04:58:18,09,07,1, 11.9,1,1, -2.965, 10483.963, 396.757, 52755.941 24/02/11,04:58:18,10,07,1, 11.9,1,1, -2.965, 10483.964, 396.726, 52755.904 24/02/11,04:58:18,11,07,1, 11.9,1,1, -2.965, 10483.992, 396.706, 52755.903 24/02/11,04:58:18,12,07,1, 11.9,1,1, -2.965, 10484.007, 396.733, 52755.969 24/02/11,04:58:18,13,07,1, 11.9,1,1, -2.965, 10484.014, 396.742, 52755.979 24/02/11,04:58:18,14,07,1, 11.9,1,1, -2.965, 10484.032, 396.698, 52755.994 24/02/11,04:58:18,15,07,1, 11.9,1,1, -2.965, 10484.019, 396.677, 52755.885 24/02/11,04:58:18,16,07,1, 11.9,1,1, -2.965, 10484.023, 396.704, 52755.958 24/02/11,04:58:18,17,07,1, 11.9,1,1, -2.965, 10484.060, 396.718, 52755.977 24/02/11,04:58:18,18,07,1, 11.9,1,1, -2.965, 10484.034, 396.677, 52755.925 24/02/11,04:58:18,19,07,1, 11.9,1,1, -2.965, 10484.028, 396.640, 52755.930 24/02/11,04:58:19,00,07,1, 11.9,1,1, -2.967, 10484.027, 396.640, 52755.930 24/02/11,04:58:19,01,07,1, 11.9,1,1, -2.967, 10484.061, 396.684, 52755.962 24/02/11,04:58:19,02,07,1, 11.9,1,1, -2.967, 10484.073, 396.666, 52755.947 24/02/11,04:58:19,03,07,1, 11.9,1,1, -2.967, 10484.074, 396.645, 52755.898 24/02/11,04:58:19,04,07,1, 11.9,1,1, -2.967, 10484.109, 396.664, 52755.923 24/02/11,04:58:19,05,07,1, 11.9,1,1, -2.967, 10484.116, 396.680, 52755.961 24/02/11,04:58:19,06,07,1, 11.9,1,1, -2.967, 10484.120, 396.688, 52755.956 24/02/11,04:58:19,07,07,1, 11.9,1,1, -2.967, 10484.123, 396.640, 52755.905 24/02/11,04:58:19,08,07,1, 11.9,1,1, -2.967, 10484.130, 396.620, 52755.934 24/02/11,04:58:19,09,07,1, 11.9,1,1, -2.967, 10484.133, 396.672, 52755.917 24/02/11,04:58:19,10,07,1, 11.9,1,1, -2.967, 10484.135, 396.678, 52755.929 24/02/11,04:58:19,11,07,1, 11.9,1,1, -2.967, 10484.153, 396.639, 52755.916 24/02/11,04:58:19,12,07,1, 11.9,1,1, -2.967, 10484.144, 396.589, 52755.878 24/02/11,04:58:19,13,07,1, 11.9,1,1, -2.967, 10484.137, 396.625, 52755.928 24/02/11,04:58:19,14,07,1, 11.9,1,1, -2.967, 10484.178, 396.631, 52755.924 24/02/11,04:58:19,15,07,1, 11.9,1,1, -2.967, 10484.194, 396.621, 52755.919 24/02/11,04:58:19,16,07,1, 11.9,1,1, -2.967, 10484.173, 396.600, 52755.842 24/02/11,04:58:19,17,07,1, 11.9,1,1, -2.967, 10484.175, 396.622, 52755.886 24/02/11,04:58:19,18,07,1, 11.9,1,1, -2.967, 10484.213, 396.638, 52755.896 24/02/11,04:58:19,19,07,1, 11.9,1,1, -2.967, 10484.230, 396.627, 52755.905 24/02/11,04:58:20,00,07,1, 11.9,1,1, -2.965, 10484.227, 396.627, 52755.905 24/02/11,04:58:20,01,07,1, 11.9,1,1, -2.965, 10484.246, 396.598, 52755.874 24/02/11,04:58:20,02,07,1, 11.9,1,1, -2.965, 10484.233, 396.625, 52755.884 24/02/11,04:58:20,03,07,1, 11.9,1,1, -2.965, 10484.285, 396.624, 52755.907 24/02/11,04:58:20,04,07,1, 11.9,1,1, -2.965, 10484.280, 396.576, 52755.886 24/02/11,04:58:20,05,07,1, 11.9,1,1, -2.965, 10484.255, 396.578, 52755.869 24/02/11,04:58:20,06,07,1, 11.9,1,1, -2.965, 10484.284, 396.616, 52755.890 24/02/11,04:58:20,07,07,1, 11.9,1,1, -2.965, 10484.296, 396.611, 52755.910 24/02/11,04:58:20,08,07,1, 11.9,1,1, -2.965, 10484.303, 396.570, 52755.889 24/02/11,04:58:20,09,07,1, 11.9,1,1, -2.965, 10484.314, 396.555, 52755.881 24/02/11,04:58:20,10,07,1, 11.9,1,1, -2.965, 10484.295, 396.583, 52755.850 24/02/11,04:58:20,11,07,1, 11.9,1,1, -2.965, 10484.348, 396.602, 52755.891 24/02/11,04:58:20,12,07,1, 11.9,1,1, -2.965, 10484.353, 396.554, 52755.896 24/02/11,04:58:20,13,07,1, 11.9,1,1, -2.965, 10484.333, 396.534, 52755.839 24/02/11,04:58:20,14,07,1, 11.9,1,1, -2.965, 10484.351, 396.570, 52755.863 24/02/11,04:58:20,15,07,1, 11.9,1,1, -2.965, 10484.369, 396.578, 52755.872 24/02/11,04:58:20,16,07,1, 11.9,1,1, -2.965, 10484.382, 396.579, 52755.891 24/02/11,04:58:20,17,07,1, 11.9,1,1, -2.965, 10484.383, 396.533, 52755.846 24/02/11,04:58:20,18,07,1, 11.9,1,1, -2.965, 10484.383, 396.507, 52755.853 24/02/11,04:58:20,19,07,1, 11.9,1,1, -2.965, 10484.403, 396.574, 52755.860 24/02/11,04:58:21,00,08,1, 12.0,1,1, -2.963, 10484.402, 396.574, 52755.860 24/02/11,04:58:21,01,08,1, 12.0,1,1, -2.963, 10484.423, 396.522, 52755.864 24/02/11,04:58:21,02,08,1, 12.0,1,1, -2.963, 10484.432, 396.504, 52755.841 24/02/11,04:58:21,03,08,1, 12.0,1,1, -2.963, 10484.427, 396.533, 52755.859 24/02/11,04:58:21,04,08,1, 12.0,1,1, -2.963, 10484.436, 396.559, 52755.861 24/02/11,04:58:21,05,08,1, 12.0,1,1, -2.963, 10484.449, 396.521, 52755.881 24/02/11,04:58:21,06,08,1, 12.0,1,1, -2.963, 10484.440, 396.486, 52755.831 24/02/11,04:58:21,07,08,1, 12.0,1,1, -2.963, 10484.452, 396.480, 52755.852 24/02/11,04:58:21,08,08,1, 12.0,1,1, -2.963, 10484.483, 396.517, 52755.844 24/02/11,04:58:21,09,08,1, 12.0,1,1, -2.963, 10484.454, 396.497, 52755.830 24/02/11,04:58:21,10,08,1, 12.0,1,1, -2.963, 10484.483, 396.489, 52755.806 24/02/11,04:58:21,11,08,1, 12.0,1,1, -2.963, 10484.489, 396.475, 52755.830 24/02/11,04:58:21,12,08,1, 12.0,1,1, -2.963, 10484.505, 396.512, 52755.807 24/02/11,04:58:21,13,08,1, 12.0,1,1, -2.963, 10484.513, 396.522, 52755.826 24/02/11,04:58:21,14,08,1, 12.0,1,1, -2.963, 10484.526, 396.454, 52755.858 24/02/11,04:58:21,15,08,1, 12.0,1,1, -2.963, 10484.513, 396.447, 52755.835 24/02/11,04:58:21,16,08,1, 12.0,1,1, -2.963, 10484.518, 396.485, 52755.847 24/02/11,04:58:21,17,08,1, 12.0,1,1, -2.963, 10484.535, 396.463, 52755.935 24/02/11,04:58:21,18,08,1, 12.0,1,1, -2.963, 10484.564, 396.443, 52755.829 24/02/11,04:58:21,19,08,1, 12.0,1,1, -2.963, 10484.567, 396.441, 52755.806 24/02/11,04:58:22,00,08,1, 11.9,1,1, -2.965, 10484.561, 396.441, 52755.806 24/02/11,04:58:22,01,08,1, 11.9,1,1, -2.965, 10484.558, 396.481, 52755.820 24/02/11,04:58:22,02,08,1, 11.9,1,1, -2.965, 10484.587, 396.454, 52755.802 24/02/11,04:58:22,03,08,1, 11.9,1,1, -2.965, 10484.592, 396.407, 52755.749 24/02/11,04:58:22,04,08,1, 11.9,1,1, -2.965, 10484.602, 396.431, 52755.789 24/02/11,04:58:22,05,08,1, 11.9,1,1, -2.965, 10484.582, 396.455, 52755.833 24/02/11,04:58:22,06,08,1, 11.9,1,1, -2.965, 10484.620, 396.455, 52755.806 24/02/11,04:58:22,07,08,1, 11.9,1,1, -2.965, 10484.608, 396.418, 52755.819 24/02/11,04:58:22,08,08,1, 11.9,1,1, -2.965, 10484.656, 396.403, 52755.789 24/02/11,04:58:22,09,08,1, 11.9,1,1, -2.965, 10484.646, 396.437, 52755.788 24/02/11,04:58:22,10,08,1, 11.9,1,1, -2.965, 10484.656, 396.459, 52755.823 24/02/11,04:58:22,11,08,1, 11.9,1,1, -2.965, 10484.651, 396.412, 52755.813 24/02/11,04:58:22,12,08,1, 11.9,1,1, -2.965, 10484.642, 396.397, 52755.806 24/02/11,04:58:22,13,08,1, 11.9,1,1, -2.965, 10484.646, 396.409, 52755.769 24/02/11,04:58:22,14,08,1, 11.9,1,1, -2.965, 10484.684, 396.424, 52755.808 24/02/11,04:58:22,15,08,1, 11.9,1,1, -2.965, 10484.675, 396.414, 52755.820 24/02/11,04:58:22,16,08,1, 11.9,1,1, -2.965, 10484.674, 396.376, 52755.782 24/02/11,04:58:22,17,08,1, 11.9,1,1, -2.965, 10484.694, 396.378, 52755.775 24/02/11,04:58:22,18,08,1, 11.9,1,1, -2.965, 10484.713, 396.420, 52755.799 24/02/11,04:58:22,19,08,1, 11.9,1,1, -2.965, 10484.708, 396.412, 52755.802 24/02/11,04:58:23,00,08,1, 11.9,1,1, -2.963, 10484.703, 396.412, 52755.802 24/02/11,04:58:23,01,08,1, 11.9,1,1, -2.963, 10484.692, 396.388, 52755.799 24/02/11,04:58:23,02,08,1, 11.9,1,1, -2.963, 10484.726, 396.396, 52755.840 24/02/11,04:58:23,03,08,1, 11.9,1,1, -2.963, 10484.736, 396.415, 52755.796 24/02/11,04:58:23,04,08,1, 11.9,1,1, -2.963, 10484.705, 396.378, 52755.904 24/02/11,04:58:23,05,08,1, 11.9,1,1, -2.963, 10484.698, 396.361, 52755.781 24/02/11,04:58:23,06,08,1, 11.9,1,1, -2.963, 10484.784, 396.403, 52755.893 24/02/11,04:58:23,07,08,1, 11.9,1,1, -2.963, 10484.744, 396.399, 52755.825 24/02/11,04:58:23,08,08,1, 11.9,1,1, -2.963, 10484.771, 396.367, 52755.812 24/02/11,04:58:23,09,08,1, 11.9,1,1, -2.963, 10484.777, 396.337, 52755.802 24/02/11,04:58:23,10,08,1, 11.9,1,1, -2.963, 10484.767, 396.338, 52755.544 24/02/11,04:58:23,11,08,1, 11.9,1,1, -2.963, 10484.797, 396.405, 52755.865 24/02/11,04:58:23,12,08,1, 11.9,1,1, -2.963, 10484.829, 396.366, 52755.833 24/02/11,04:58:23,13,08,1, 11.9,1,1, -2.963, 10484.850, 396.332, 52755.840 24/02/11,04:58:23,14,08,1, 11.9,1,1, -2.963, 10484.824, 396.358, 52755.869 24/02/11,04:58:23,15,08,1, 11.9,1,1, -2.963, 10484.861, 396.378, 52755.806 24/02/11,04:58:23,16,08,1, 11.9,1,1, -2.963, 10484.894, 396.385, 52755.799 24/02/11,04:58:23,17,08,1, 11.9,1,1, -2.963, 10484.882, 396.331, 52755.754 24/02/11,04:58:23,18,08,1, 11.9,1,1, -2.963, 10484.881, 396.346, 52755.756 24/02/11,04:58:23,19,08,1, 11.9,1,1, -2.963, 10484.904, 396.368, 52755.726 24/02/11,04:58:24,00,07,1, 12.0,1,1, -2.965, 10484.903, 396.368, 52755.726 24/02/11,04:58:24,01,07,1, 12.0,1,1, -2.965, 10484.949, 396.352, 52755.774 24/02/11,04:58:24,02,07,1, 12.0,1,1, -2.965, 10484.921, 396.300, 52755.754 24/02/11,04:58:24,03,07,1, 12.0,1,1, -2.965, 10484.914, 396.343, 52755.738 24/02/11,04:58:24,04,07,1, 12.0,1,1, -2.965, 10484.928, 396.378, 52755.775 24/02/11,04:58:24,05,07,1, 12.0,1,1, -2.965, 10484.989, 396.312, 52755.775 24/02/11,04:58:24,06,07,1, 12.0,1,1, -2.965, 10484.963, 396.316, 52755.751 24/02/11,04:58:24,07,07,1, 12.0,1,1, -2.965, 10484.946, 396.328, 52755.770 24/02/11,04:58:24,08,07,1, 12.0,1,1, -2.965, 10485.002, 396.364, 52755.780 24/02/11,04:58:24,09,07,1, 12.0,1,1, -2.965, 10485.013, 396.335, 52755.783 24/02/11,04:58:24,10,07,1, 12.0,1,1, -2.965, 10485.004, 396.295, 52755.804 24/02/11,04:58:24,11,07,1, 12.0,1,1, -2.965, 10485.000, 396.308, 52755.795 24/02/11,04:58:24,12,07,1, 12.0,1,1, -2.965, 10485.041, 396.345, 52755.785 24/02/11,04:58:24,13,07,1, 12.0,1,1, -2.965, 10485.067, 396.340, 52755.785 24/02/11,04:58:24,14,07,1, 12.0,1,1, -2.965, 10485.030, 396.300, 52755.804 24/02/11,04:58:24,15,07,1, 12.0,1,1, -2.965, 10485.055, 396.286, 52755.791 24/02/11,04:58:24,16,07,1, 12.0,1,1, -2.965, 10485.063, 396.320, 52755.767 24/02/11,04:58:24,17,07,1, 12.0,1,1, -2.965, 10485.087, 396.320, 52755.787 24/02/11,04:58:24,18,07,1, 12.0,1,1, -2.965, 10485.101, 396.291, 52755.759 24/02/11,04:58:24,19,07,1, 12.0,1,1, -2.965, 10485.089, 396.271, 52755.684 24/02/11,04:58:25,00,07,1, 12.0,1,1, -2.968, 10485.086, 396.271, 52755.684 24/02/11,04:58:25,01,07,1, 12.0,1,1, -2.968, 10485.130, 396.336, 52755.679 24/02/11,04:58:25,02,07,1, 12.0,1,1, -2.968, 10485.114, 396.281, 52755.662 24/02/11,04:58:25,03,07,1, 12.0,1,1, -2.968, 10485.163, 396.267, 52755.685 24/02/11,04:58:25,04,07,1, 12.0,1,1, -2.968, 10485.157, 396.293, 52755.679 24/02/11,04:58:25,05,07,1, 12.0,1,1, -2.968, 10485.164, 396.301, 52755.775 24/02/11,04:58:25,06,07,1, 12.0,1,1, -2.968, 10485.172, 396.270, 52755.748 24/02/11,04:58:25,07,07,1, 12.0,1,1, -2.968, 10485.160, 396.246, 52755.683 24/02/11,04:58:25,08,07,1, 12.0,1,1, -2.968, 10485.168, 396.261, 52755.718 24/02/11,04:58:25,09,07,1, 12.0,1,1, -2.968, 10485.179, 396.295, 52755.692 24/02/11,04:58:25,10,07,1, 12.0,1,1, -2.968, 10485.196, 396.272, 52755.731 24/02/11,04:58:25,11,07,1, 12.0,1,1, -2.968, 10485.219, 396.252, 52755.700 24/02/11,04:58:25,12,07,1, 12.0,1,1, -2.968, 10485.215, 396.238, 52755.695 24/02/11,04:58:25,13,07,1, 12.0,1,1, -2.968, 10485.225, 396.254, 52755.699 24/02/11,04:58:25,14,07,1, 12.0,1,1, -2.968, 10485.241, 396.275, 52755.754 24/02/11,04:58:25,15,07,1, 12.0,1,1, -2.968, 10485.255, 396.260, 52755.666 24/02/11,04:58:25,16,07,1, 12.0,1,1, -2.968, 10485.264, 396.243, 52755.705 24/02/11,04:58:25,17,07,1, 12.0,1,1, -2.968, 10485.256, 396.221, 52755.698 24/02/11,04:58:25,18,07,1, 12.0,1,1, -2.968, 10485.283, 396.276, 52755.762 24/02/11,04:58:25,19,07,1, 12.0,1,1, -2.968, 10485.283, 396.265, 52755.764 24/02/11,04:58:26,00,07,1, 11.9,1,1, -2.968, 10485.278, 396.265, 52755.764 24/02/11,04:58:26,01,07,1, 11.9,1,1, -2.968, 10485.279, 396.215, 52755.620 24/02/11,04:58:26,02,07,1, 11.9,1,1, -2.968, 10485.302, 396.237, 52755.638 24/02/11,04:58:26,03,07,1, 11.9,1,1, -2.968, 10485.327, 396.244, 52755.670 24/02/11,04:58:26,04,07,1, 11.9,1,1, -2.968, 10485.329, 396.206, 52755.664 24/02/11,04:58:26,05,07,1, 11.9,1,1, -2.968, 10485.331, 396.183, 52755.651 24/02/11,04:58:26,06,07,1, 11.9,1,1, -2.968, 10485.336, 396.256, 52755.702 24/02/11,04:58:26,07,07,1, 11.9,1,1, -2.968, 10485.347, 396.226, 52755.717 24/02/11,04:58:26,08,07,1, 11.9,1,1, -2.968, 10485.368, 396.206, 52755.713 24/02/11,04:58:26,09,07,1, 11.9,1,1, -2.968, 10485.363, 396.187, 52755.644 24/02/11,04:58:26,10,07,1, 11.9,1,1, -2.968, 10485.366, 396.201, 52755.674 24/02/11,04:58:26,11,07,1, 11.9,1,1, -2.968, 10485.363, 396.221, 52755.677 24/02/11,04:58:26,12,07,1, 11.9,1,1, -2.968, 10485.384, 396.198, 52755.678 24/02/11,04:58:26,13,07,1, 11.9,1,1, -2.968, 10485.372, 396.167, 52755.677 24/02/11,04:58:26,14,07,1, 11.9,1,1, -2.968, 10485.399, 396.162, 52755.675 24/02/11,04:58:26,15,07,1, 11.9,1,1, -2.968, 10485.399, 396.227, 52755.688 24/02/11,04:58:26,16,07,1, 11.9,1,1, -2.968, 10485.427, 396.216, 52755.732 24/02/11,04:58:26,17,07,1, 11.9,1,1, -2.968, 10485.436, 396.169, 52755.709 24/02/11,04:58:26,18,07,1, 11.9,1,1, -2.968, 10485.432, 396.150, 52755.602 24/02/11,04:58:26,19,07,1, 11.9,1,1, -2.968, 10485.437, 396.188, 52755.643 24/02/11,04:58:27,00,08,1, 11.9,1,1, -2.966, 10485.429, 396.188, 52755.643 24/02/11,04:58:27,01,08,1, 11.9,1,1, -2.966, 10485.456, 396.150, 52755.646 24/02/11,04:58:27,02,08,1, 11.9,1,1, -2.966, 10485.450, 396.130, 52755.679 24/02/11,04:58:27,03,08,1, 11.9,1,1, -2.966, 10485.458, 396.157, 52755.650 24/02/11,04:58:27,04,08,1, 11.9,1,1, -2.966, 10485.483, 396.182, 52755.664 24/02/11,04:58:27,05,08,1, 11.9,1,1, -2.966, 10485.467, 396.167, 52755.637 24/02/11,04:58:27,06,08,1, 11.9,1,1, -2.966, 10485.472, 396.129, 52755.647 24/02/11,04:58:27,07,08,1, 11.9,1,1, -2.966, 10485.487, 396.124, 52755.634 24/02/11,04:58:27,08,08,1, 11.9,1,1, -2.966, 10485.500, 396.205, 52755.643 24/02/11,04:58:27,09,08,1, 11.9,1,1, -2.966, 10485.524, 396.159, 52755.681 24/02/11,04:58:27,10,08,1, 11.9,1,1, -2.966, 10485.532, 396.111, 52755.653 24/02/11,04:58:27,11,08,1, 11.9,1,1, -2.966, 10485.510, 396.113, 52755.677 24/02/11,04:58:27,12,08,1, 11.9,1,1, -2.966, 10485.548, 396.144, 52755.643 24/02/11,04:58:27,13,08,1, 11.9,1,1, -2.966, 10485.521, 396.159, 52755.679 24/02/11,04:58:27,14,08,1, 11.9,1,1, -2.966, 10485.515, 396.115, 52755.625 24/02/11,04:58:27,15,08,1, 11.9,1,1, -2.966, 10485.522, 396.089, 52755.635 24/02/11,04:58:27,16,08,1, 11.9,1,1, -2.966, 10485.551, 396.117, 52755.662 24/02/11,04:58:27,17,08,1, 11.9,1,1, -2.966, 10485.574, 396.140, 52755.673 24/02/11,04:58:27,18,08,1, 11.9,1,1, -2.966, 10485.582, 396.109, 52755.632 24/02/11,04:58:27,19,08,1, 11.9,1,1, -2.966, 10485.560, 396.054, 52755.629 24/02/11,04:58:28,00,08,1, 11.9,1,1, -2.965, 10485.554, 396.054, 52755.629 24/02/11,04:58:28,01,08,1, 11.9,1,1, -2.965, 10485.586, 396.107, 52755.662 24/02/11,04:58:28,02,08,1, 11.9,1,1, -2.965, 10485.583, 396.081, 52755.633 24/02/11,04:58:28,03,08,1, 11.9,1,1, -2.965, 10485.595, 396.055, 52755.627 24/02/11,04:58:28,04,08,1, 11.9,1,1, -2.965, 10485.600, 396.070, 52755.630 24/02/11,04:58:28,05,08,1, 11.9,1,1, -2.965, 10485.600, 396.098, 52755.663 24/02/11,04:58:28,06,08,1, 11.9,1,1, -2.965, 10485.628, 396.096, 52755.651 24/02/11,04:58:28,07,08,1, 11.9,1,1, -2.965, 10485.617, 396.039, 52755.609 24/02/11,04:58:28,08,08,1, 11.9,1,1, -2.965, 10485.593, 396.044, 52755.540 24/02/11,04:58:28,09,08,1, 11.9,1,1, -2.965, 10485.651, 396.077, 52755.630 24/02/11,04:58:28,10,08,1, 11.9,1,1, -2.965, 10485.662, 396.076, 52755.628 24/02/11,04:58:28,11,08,1, 11.9,1,1, -2.965, 10485.645, 396.044, 52755.593 24/02/11,04:58:28,12,08,1, 11.9,1,1, -2.965, 10485.638, 395.998, 52755.613 24/02/11,04:58:28,13,08,1, 11.9,1,1, -2.965, 10485.624, 396.063, 52755.638 24/02/11,04:58:28,14,08,1, 11.9,1,1, -2.965, 10485.667, 396.075, 52755.683 24/02/11,04:58:28,15,08,1, 11.9,1,1, -2.965, 10485.662, 396.048, 52755.619 24/02/11,04:58:28,16,08,1, 11.9,1,1, -2.965, 10485.665, 395.997, 52755.606 24/02/11,04:58:28,17,08,1, 11.9,1,1, -2.965, 10485.647, 395.998, 52755.624 24/02/11,04:58:28,18,08,1, 11.9,1,1, -2.965, 10485.672, 396.063, 52755.625 24/02/11,04:58:28,19,08,1, 11.9,1,1, -2.965, 10485.702, 396.033, 52755.609 24/02/11,04:58:29,00,08,1, 12.0,1,1, -2.962, 10485.696, 396.033, 52755.609 24/02/11,04:58:29,01,08,1, 12.0,1,1, -2.962, 10485.682, 395.995, 52755.610 24/02/11,04:58:29,02,08,1, 12.0,1,1, -2.962, 10485.691, 396.016, 52755.649 24/02/11,04:58:29,03,08,1, 12.0,1,1, -2.962, 10485.716, 396.045, 52755.618 24/02/11,04:58:29,04,08,1, 12.0,1,1, -2.962, 10485.719, 395.999, 52755.620 24/02/11,04:58:29,05,08,1, 12.0,1,1, -2.962, 10485.698, 395.971, 52755.596 24/02/11,04:58:29,06,08,1, 12.0,1,1, -2.962, 10485.726, 395.997, 52755.603 24/02/11,04:58:29,07,08,1, 12.0,1,1, -2.962, 10485.731, 396.010, 52755.628 24/02/11,04:58:29,08,08,1, 12.0,1,1, -2.962, 10485.746, 395.986, 52755.586 24/02/11,04:58:29,09,08,1, 12.0,1,1, -2.962, 10485.758, 395.952, 52755.594 24/02/11,04:58:29,10,08,1, 12.0,1,1, -2.962, 10485.718, 395.944, 52755.629 24/02/11,04:58:29,11,08,1, 12.0,1,1, -2.962, 10485.735, 396.011, 52755.646 24/02/11,04:58:29,12,08,1, 12.0,1,1, -2.962, 10485.772, 395.959, 52755.593 24/02/11,04:58:29,13,08,1, 12.0,1,1, -2.962, 10485.777, 395.956, 52755.611 24/02/11,04:58:29,14,08,1, 12.0,1,1, -2.962, 10485.758, 395.942, 52755.592 24/02/11,04:58:29,15,08,1, 12.0,1,1, -2.962, 10485.782, 395.973, 52755.604 24/02/11,04:58:29,16,08,1, 12.0,1,1, -2.962, 10485.792, 395.962, 52755.608 24/02/11,04:58:29,17,08,1, 12.0,1,1, -2.962, 10485.791, 395.935, 52755.581 24/02/11,04:58:29,18,08,1, 12.0,1,1, -2.962, 10485.775, 395.917, 52755.573 24/02/11,04:58:29,19,08,1, 12.0,1,1, -2.962, 10485.789, 395.939, 52755.627 24/02/11,04:58:30,00,06,1, 11.9,1,1, -2.964, 10485.787, 395.939, 52755.627 24/02/11,04:58:30,01,06,1, 11.9,1,1, -2.964, 10485.803, 395.928, 52755.596 24/02/11,04:58:30,02,06,1, 11.9,1,1, -2.964, 10485.793, 395.899, 52755.526 24/02/11,04:58:30,03,06,1, 11.9,1,1, -2.964, 10485.834, 395.928, 52755.564 24/02/11,04:58:30,04,06,1, 11.9,1,1, -2.964, 10485.833, 395.934, 52755.615 24/02/11,04:58:30,05,06,1, 11.9,1,1, -2.964, 10485.843, 395.928, 52755.608 24/02/11,04:58:30,06,06,1, 11.9,1,1, -2.964, 10485.867, 395.879, 52755.505 24/02/11,04:58:30,07,06,1, 11.9,1,1, -2.964, 10485.828, 395.894, 52755.617 24/02/11,04:58:30,08,06,1, 11.9,1,1, -2.964, 10485.866, 395.937, 52755.633 24/02/11,04:58:30,09,06,1, 11.9,1,1, -2.964, 10485.869, 395.909, 52755.614 24/02/11,04:58:30,10,06,1, 11.9,1,1, -2.964, 10485.864, 395.871, 52755.594 24/02/11,04:58:30,11,06,1, 11.9,1,1, -2.964, 10485.858, 395.866, 52755.538 24/02/11,04:58:30,12,06,1, 11.9,1,1, -2.964, 10485.861, 395.880, 52755.547 24/02/11,04:58:30,13,06,1, 11.9,1,1, -2.964, 10485.889, 395.889, 52755.617 24/02/11,04:58:30,14,06,1, 11.9,1,1, -2.964, 10485.884, 395.863, 52755.575 24/02/11,04:58:30,15,06,1, 11.9,1,1, -2.964, 10485.885, 395.842, 52755.554 24/02/11,04:58:30,16,06,1, 11.9,1,1, -2.964, 10485.885, 395.860, 52755.586 24/02/11,04:58:30,17,06,1, 11.9,1,1, -2.964, 10485.912, 395.891, 52755.613 24/02/11,04:58:30,18,06,1, 11.9,1,1, -2.964, 10485.940, 395.865, 52755.568 24/02/11,04:58:30,19,06,1, 11.9,1,1, -2.964, 10485.920, 395.807, 52755.520 24/02/11,04:58:31,00,07,1, 11.8,1,1, -2.964, 10485.913, 395.807, 52755.520 24/02/11,04:58:31,01,07,1, 11.8,1,1, -2.964, 10485.962, 395.854, 52755.583 24/02/11,04:58:31,02,07,1, 11.8,1,1, -2.964, 10485.903, 395.860, 52755.573 24/02/11,04:58:31,03,07,1, 11.8,1,1, -2.964, 10485.921, 395.805, 52755.592 24/02/11,04:58:31,04,07,1, 11.8,1,1, -2.964, 10485.932, 395.794, 52755.498 24/02/11,04:58:31,05,07,1, 11.8,1,1, -2.964, 10485.927, 395.837, 52755.607 24/02/11,04:58:31,06,07,1, 11.8,1,1, -2.964, 10485.968, 395.828, 52755.560 24/02/11,04:58:31,07,07,1, 11.8,1,1, -2.964, 10485.959, 395.765, 52755.538 24/02/11,04:58:31,08,07,1, 11.8,1,1, -2.964, 10485.948, 395.775, 52755.511 24/02/11,04:58:31,09,07,1, 11.8,1,1, -2.964, 10485.968, 395.840, 52755.618 24/02/11,04:58:31,10,07,1, 11.8,1,1, -2.964, 10485.955, 395.816, 52755.572 24/02/11,04:58:31,11,07,1, 11.8,1,1, -2.964, 10485.964, 395.792, 52755.554 24/02/11,04:58:31,12,07,1, 11.8,1,1, -2.964, 10485.969, 395.774, 52755.533 24/02/11,04:58:31,13,07,1, 11.8,1,1, -2.964, 10485.993, 395.784, 52755.548 24/02/11,04:58:31,14,07,1, 11.8,1,1, -2.964, 10486.004, 395.802, 52755.568 24/02/11,04:58:31,15,07,1, 11.8,1,1, -2.964, 10486.007, 395.772, 52755.538 24/02/11,04:58:31,16,07,1, 11.8,1,1, -2.964, 10486.015, 395.763, 52755.520 24/02/11,04:58:31,17,07,1, 11.8,1,1, -2.964, 10486.047, 395.734, 52755.497 24/02/11,04:58:31,18,07,1, 11.8,1,1, -2.964, 10486.032, 395.803, 52755.537 24/02/11,04:58:31,19,07,1, 11.8,1,1, -2.964, 10486.055, 395.768, 52755.538 24/02/11,04:58:32,00,07,1, 11.9,1,1, -2.964, 10486.054, 395.768, 52755.538 24/02/11,04:58:32,01,07,1, 11.9,1,1, -2.964, 10486.042, 395.704, 52755.531 24/02/11,04:58:32,02,07,1, 11.9,1,1, -2.964, 10486.029, 395.763, 52755.530 24/02/11,04:58:32,03,07,1, 11.9,1,1, -2.964, 10486.067, 395.771, 52755.574 24/02/11,04:58:32,04,07,1, 11.9,1,1, -2.964, 10486.046, 395.725, 52755.517 24/02/11,04:58:32,05,07,1, 11.9,1,1, -2.964, 10486.053, 395.721, 52755.569 24/02/11,04:58:32,06,07,1, 11.9,1,1, -2.964, 10486.066, 395.747, 52755.520 24/02/11,04:58:32,07,07,1, 11.9,1,1, -2.964, 10486.077, 395.766, 52755.536 24/02/11,04:58:32,08,07,1, 11.9,1,1, -2.964, 10486.092, 395.714, 52755.523 24/02/11,04:58:32,09,07,1, 11.9,1,1, -2.964, 10486.047, 395.710, 52755.469 24/02/11,04:58:32,10,07,1, 11.9,1,1, -2.964, 10486.097, 395.736, 52755.512 24/02/11,04:58:32,11,07,1, 11.9,1,1, -2.964, 10486.095, 395.732, 52755.469 24/02/11,04:58:32,12,07,1, 11.9,1,1, -2.964, 10486.122, 395.699, 52755.492 24/02/11,04:58:32,13,07,1, 11.9,1,1, -2.964, 10486.109, 395.688, 52755.495 24/02/11,04:58:32,14,07,1, 11.9,1,1, -2.964, 10486.120, 395.681, 52755.522 24/02/11,04:58:32,15,07,1, 11.9,1,1, -2.964, 10486.162, 395.711, 52755.530 24/02/11,04:58:32,16,07,1, 11.9,1,1, -2.964, 10486.155, 395.742, 52755.514 24/02/11,04:58:32,17,07,1, 11.9,1,1, -2.964, 10486.174, 395.669, 52755.490 24/02/11,04:58:32,18,07,1, 11.9,1,1, -2.964, 10486.192, 395.661, 52755.371 24/02/11,04:58:32,19,07,1, 11.9,1,1, -2.964, 10486.150, 395.686, 52755.466 24/02/11,04:58:33,00,07,1, 11.9,1,1, -2.967, 10486.146, 395.686, 52755.466 24/02/11,04:58:33,01,07,1, 11.9,1,1, -2.967, 10486.178, 395.662, 52755.506 24/02/11,04:58:33,02,07,1, 11.9,1,1, -2.967, 10486.197, 395.634, 52755.500 24/02/11,04:58:33,03,07,1, 11.9,1,1, -2.967, 10486.202, 395.644, 52755.485 24/02/11,04:58:33,04,07,1, 11.9,1,1, -2.967, 10486.221, 395.692, 52755.522 24/02/11,04:58:33,05,07,1, 11.9,1,1, -2.967, 10486.214, 395.650, 52755.409 24/02/11,04:58:33,06,07,1, 11.9,1,1, -2.967, 10486.221, 395.619, 52755.474 24/02/11,04:58:33,07,07,1, 11.9,1,1, -2.967, 10486.237, 395.647, 52755.482 24/02/11,04:58:33,08,07,1, 11.9,1,1, -2.967, 10486.248, 395.641, 52755.472 24/02/11,04:58:33,09,07,1, 11.9,1,1, -2.967, 10486.259, 395.653, 52755.507 24/02/11,04:58:33,10,07,1, 11.9,1,1, -2.967, 10486.271, 395.641, 52755.495 24/02/11,04:58:33,11,07,1, 11.9,1,1, -2.967, 10486.256, 395.620, 52755.476 24/02/11,04:58:33,12,07,1, 11.9,1,1, -2.967, 10486.279, 395.622, 52755.415 24/02/11,04:58:33,13,07,1, 11.9,1,1, -2.967, 10486.307, 395.661, 52755.502 24/02/11,04:58:33,14,07,1, 11.9,1,1, -2.967, 10486.319, 395.611, 52755.474 24/02/11,04:58:33,15,07,1, 11.9,1,1, -2.967, 10486.305, 395.576, 52755.461 24/02/11,04:58:33,16,07,1, 11.9,1,1, -2.967, 10486.348, 395.611, 52755.506 24/02/11,04:58:33,17,07,1, 11.9,1,1, -2.967, 10486.342, 395.630, 52755.488 24/02/11,04:58:33,18,07,1, 11.9,1,1, -2.967, 10486.353, 395.596, 52755.508 24/02/11,04:58:33,19,07,1, 11.9,1,1, -2.967, 10486.358, 395.554, 52755.435 24/02/11,04:58:34,00,07,1, 11.9,1,1, -2.965, 10486.355, 395.554, 52755.435 24/02/11,04:58:34,01,07,1, 11.9,1,1, -2.965, 10486.412, 395.597, 52755.464 24/02/11,04:58:34,02,07,1, 11.9,1,1, -2.965, 10486.416, 395.595, 52755.484 24/02/11,04:58:34,03,07,1, 11.9,1,1, -2.965, 10486.427, 395.572, 52755.392 24/02/11,04:58:34,04,07,1, 11.9,1,1, -2.965, 10486.426, 395.571, 52755.460 24/02/11,04:58:34,05,07,1, 11.9,1,1, -2.965, 10486.409, 395.585, 52755.436 24/02/11,04:58:34,06,07,1, 11.9,1,1, -2.965, 10486.443, 395.590, 52755.430 24/02/11,04:58:34,07,07,1, 11.9,1,1, -2.965, 10486.456, 395.568, 52755.461 24/02/11,04:58:34,08,07,1, 11.9,1,1, -2.965, 10486.469, 395.528, 52755.436 24/02/11,04:58:34,09,07,1, 11.9,1,1, -2.965, 10486.473, 395.532, 52755.432 24/02/11,04:58:34,10,07,1, 11.9,1,1, -2.965, 10486.492, 395.570, 52755.464 24/02/11,04:58:34,11,07,1, 11.9,1,1, -2.965, 10486.510, 395.555, 52755.461 24/02/11,04:58:34,12,07,1, 11.9,1,1, -2.965, 10486.516, 395.527, 52755.458 24/02/11,04:58:34,13,07,1, 11.9,1,1, -2.965, 10486.497, 395.547, 52755.446 24/02/11,04:58:34,14,07,1, 11.9,1,1, -2.965, 10486.543, 395.549, 52755.452 24/02/11,04:58:34,15,07,1, 11.9,1,1, -2.965, 10486.549, 395.548, 52755.417 24/02/11,04:58:34,16,07,1, 11.9,1,1, -2.965, 10486.560, 395.486, 52755.415 24/02/11,04:58:34,17,07,1, 11.9,1,1, -2.965, 10486.568, 395.502, 52755.392 24/02/11,04:58:34,18,07,1, 11.9,1,1, -2.965, 10486.581, 395.522, 52755.414 24/02/11,04:58:34,19,07,1, 11.9,1,1, -2.965, 10486.605, 395.518, 52755.432 24/02/11,04:58:35,00,06,1, 11.9,1,1, -2.960, 10486.597, 395.518, 52755.432 24/02/11,04:58:35,01,06,1, 11.9,1,1, -2.960, 10486.615, 395.458, 52755.404 24/02/11,04:58:35,02,06,1, 11.9,1,1, -2.960, 10486.628, 395.469, 52755.251 24/02/11,04:58:35,03,06,1, 11.9,1,1, -2.960, 10486.642, 395.499, 52755.382 24/02/11,04:58:35,04,06,1, 11.9,1,1, -2.960, 10486.661, 395.515, 52755.553 24/02/11,04:58:35,05,06,1, 11.9,1,1, -2.960, 10486.610, 395.447, 52755.492 24/02/11,04:58:35,06,06,1, 11.9,1,1, -2.960, 10486.654, 395.485, 52755.389 24/02/11,04:58:35,07,06,1, 11.9,1,1, -2.960, 10486.669, 395.502, 52755.442 24/02/11,04:58:35,08,06,1, 11.9,1,1, -2.960, 10486.695, 395.500, 52755.438 24/02/11,04:58:35,09,06,1, 11.9,1,1, -2.960, 10486.709, 395.440, 52755.368 24/02/11,04:58:35,10,06,1, 11.9,1,1, -2.960, 10486.759, 395.440, 52755.387 24/02/11,04:58:35,11,06,1, 11.9,1,1, -2.960, 10486.753, 395.437, 52755.420 24/02/11,04:58:35,12,06,1, 11.9,1,1, -2.960, 10486.774, 395.458, 52755.411 24/02/11,04:58:35,13,06,1, 11.9,1,1, -2.960, 10486.787, 395.430, 52755.399 24/02/11,04:58:35,14,06,1, 11.9,1,1, -2.960, 10486.760, 395.386, 52755.360 24/02/11,04:58:35,15,06,1, 11.9,1,1, -2.960, 10486.806, 395.419, 52755.349 24/02/11,04:58:35,16,06,1, 11.9,1,1, -2.960, 10486.804, 395.438, 52755.366 24/02/11,04:58:35,17,06,1, 11.9,1,1, -2.960, 10486.809, 395.434, 52755.408 24/02/11,04:58:35,18,06,1, 11.9,1,1, -2.960, 10486.828, 395.380, 52755.367 24/02/11,04:58:35,19,06,1, 11.9,1,1, -2.960, 10486.844, 395.388, 52755.341 24/02/11,04:58:36,00,07,1, 11.9,1,1, -2.963, 10486.839, 395.388, 52755.341 24/02/11,04:58:36,01,07,1, 11.9,1,1, -2.963, 10486.859, 395.404, 52755.403 24/02/11,04:58:36,02,07,1, 11.9,1,1, -2.963, 10486.867, 395.355, 52755.393 24/02/11,04:58:36,03,07,1, 11.9,1,1, -2.963, 10486.872, 395.344, 52755.306 24/02/11,04:58:36,04,07,1, 11.9,1,1, -2.963, 10486.913, 395.382, 52755.332 24/02/11,04:58:36,05,07,1, 11.9,1,1, -2.963, 10486.949, 395.389, 52755.400 24/02/11,04:58:36,06,07,1, 11.9,1,1, -2.963, 10486.893, 395.376, 52755.395 24/02/11,04:58:36,07,07,1, 11.9,1,1, -2.963, 10486.933, 395.325, 52755.398 24/02/11,04:58:36,08,07,1, 11.9,1,1, -2.963, 10486.936, 395.338, 52755.378 24/02/11,04:58:36,09,07,1, 11.9,1,1, -2.963, 10486.962, 395.375, 52755.465 24/02/11,04:58:36,10,07,1, 11.9,1,1, -2.963, 10486.983, 395.350, 52755.314 24/02/11,04:58:36,11,07,1, 11.9,1,1, -2.963, 10486.972, 395.286, 52755.323 24/02/11,04:58:36,12,07,1, 11.9,1,1, -2.963, 10486.972, 395.322, 52755.369 24/02/11,04:58:36,13,07,1, 11.9,1,1, -2.963, 10486.960, 395.339, 52755.386 24/02/11,04:58:36,14,07,1, 11.9,1,1, -2.963, 10487.020, 395.355, 52755.373 24/02/11,04:58:36,15,07,1, 11.9,1,1, -2.963, 10487.041, 395.311, 52755.308 24/02/11,04:58:36,16,07,1, 11.9,1,1, -2.963, 10487.039, 395.286, 52755.297 24/02/11,04:58:36,17,07,1, 11.9,1,1, -2.963, 10487.049, 395.306, 52755.328 24/02/11,04:58:36,18,07,1, 11.9,1,1, -2.963, 10487.059, 395.310, 52755.420 24/02/11,04:58:36,19,07,1, 11.9,1,1, -2.963, 10487.071, 395.281, 52755.323 24/02/11,04:58:37,00,07,1, 11.9,1,1, -2.960, 10487.064, 395.281, 52755.323 24/02/11,04:58:37,01,07,1, 11.9,1,1, -2.960, 10487.081, 395.265, 52755.359 24/02/11,04:58:37,02,07,1, 11.9,1,1, -2.960, 10487.121, 395.298, 52755.346 24/02/11,04:58:37,03,07,1, 11.9,1,1, -2.960, 10487.120, 395.262, 52755.307 24/02/11,04:58:37,04,07,1, 11.9,1,1, -2.960, 10487.140, 395.225, 52755.355 24/02/11,04:58:37,05,07,1, 11.9,1,1, -2.960, 10487.135, 395.216, 52755.309 24/02/11,04:58:37,06,07,1, 11.9,1,1, -2.960, 10487.124, 395.235, 52755.360 24/02/11,04:58:37,07,07,1, 11.9,1,1, -2.960, 10487.154, 395.244, 52755.275 24/02/11,04:58:37,08,07,1, 11.9,1,1, -2.960, 10487.192, 395.202, 52755.306 24/02/11,04:58:37,09,07,1, 11.9,1,1, -2.960, 10487.186, 395.207, 52755.310 24/02/11,04:58:37,10,07,1, 11.9,1,1, -2.960, 10487.192, 395.227, 52755.315 24/02/11,04:58:37,11,07,1, 11.9,1,1, -2.960, 10487.204, 395.210, 52755.372 24/02/11,04:58:37,12,07,1, 11.9,1,1, -2.960, 10487.229, 395.205, 52755.317 24/02/11,04:58:37,13,07,1, 11.9,1,1, -2.960, 10487.218, 395.162, 52755.304 24/02/11,04:58:37,14,07,1, 11.9,1,1, -2.960, 10487.232, 395.184, 52755.319 24/02/11,04:58:37,15,07,1, 11.9,1,1, -2.960, 10487.232, 395.199, 52755.303 24/02/11,04:58:37,16,07,1, 11.9,1,1, -2.960, 10487.254, 395.190, 52755.290 24/02/11,04:58:37,17,07,1, 11.9,1,1, -2.960, 10487.277, 395.144, 52755.320 24/02/11,04:58:37,18,07,1, 11.9,1,1, -2.960, 10487.282, 395.131, 52755.309 24/02/11,04:58:37,19,07,1, 11.9,1,1, -2.960, 10487.300, 395.153, 52755.278 24/02/11,04:58:38,00,06,1, 11.9,1,1, -2.965, 10487.298, 395.153, 52755.278 24/02/11,04:58:38,01,06,1, 11.9,1,1, -2.965, 10487.308, 395.118, 52755.288 24/02/11,04:58:38,02,06,1, 11.9,1,1, -2.965, 10487.323, 395.121, 52755.306 24/02/11,04:58:38,03,06,1, 11.9,1,1, -2.965, 10487.327, 395.126, 52755.304 24/02/11,04:58:38,04,06,1, 11.9,1,1, -2.965, 10487.343, 395.138, 52755.334 24/02/11,04:58:38,05,06,1, 11.9,1,1, -2.965, 10487.340, 395.126, 52755.350 24/02/11,04:58:38,06,06,1, 11.9,1,1, -2.965, 10487.356, 395.115, 52755.330 24/02/11,04:58:38,07,06,1, 11.9,1,1, -2.965, 10487.359, 395.105, 52755.292 24/02/11,04:58:38,08,06,1, 11.9,1,1, -2.965, 10487.378, 395.124, 52755.309 24/02/11,04:58:38,09,06,1, 11.9,1,1, -2.965, 10487.403, 395.120, 52755.309 24/02/11,04:58:38,10,06,1, 11.9,1,1, -2.965, 10487.394, 395.055, 52755.270 24/02/11,04:58:38,11,06,1, 11.9,1,1, -2.965, 10487.375, 395.032, 52755.295 24/02/11,04:58:38,12,06,1, 11.9,1,1, -2.965, 10487.402, 395.086, 52755.339 24/02/11,04:58:38,13,06,1, 11.9,1,1, -2.965, 10487.426, 395.085, 52755.316 24/02/11,04:58:38,14,06,1, 11.9,1,1, -2.965, 10487.423, 395.067, 52755.275 24/02/11,04:58:38,15,06,1, 11.9,1,1, -2.965, 10487.436, 395.004, 52755.251 24/02/11,04:58:38,16,06,1, 11.9,1,1, -2.965, 10487.444, 395.040, 52755.243 24/02/11,04:58:38,17,06,1, 11.9,1,1, -2.965, 10487.484, 395.077, 52755.265 24/02/11,04:58:38,18,06,1, 11.9,1,1, -2.965, 10487.461, 395.048, 52755.255 24/02/11,04:58:38,19,06,1, 11.9,1,1, -2.965, 10487.470, 394.986, 52755.268 24/02/11,04:58:39,00,07,1, 11.9,1,1, -2.962, 10487.465, 394.986, 52755.268 24/02/11,04:58:39,01,07,1, 11.9,1,1, -2.962, 10487.482, 395.032, 52755.197 24/02/11,04:58:39,02,07,1, 11.9,1,1, -2.962, 10487.500, 395.030, 52755.344 24/02/11,04:58:39,03,07,1, 11.9,1,1, -2.962, 10487.502, 394.983, 52755.187 24/02/11,04:58:39,04,07,1, 11.9,1,1, -2.962, 10487.508, 394.983, 52755.218 24/02/11,04:58:39,05,07,1, 11.9,1,1, -2.962, 10487.487, 394.983, 52755.187 24/02/11,04:58:39,06,07,1, 11.9,1,1, -2.962, 10487.507, 395.013, 52755.245 24/02/11,04:58:39,07,07,1, 11.9,1,1, -2.962, 10487.537, 394.973, 52755.242 24/02/11,04:58:39,08,07,1, 11.9,1,1, -2.962, 10487.541, 394.923, 52755.256 24/02/11,04:58:39,09,07,1, 11.9,1,1, -2.962, 10487.539, 394.944, 52755.298 24/02/11,04:58:39,10,07,1, 11.9,1,1, -2.962, 10487.567, 394.990, 52755.275 24/02/11,04:58:39,11,07,1, 11.9,1,1, -2.962, 10487.551, 394.960, 52755.217 24/02/11,04:58:39,12,07,1, 11.9,1,1, -2.962, 10487.567, 394.934, 52755.193 24/02/11,04:58:39,13,07,1, 11.9,1,1, -2.962, 10487.567, 394.907, 52755.237 24/02/11,04:58:39,14,07,1, 11.9,1,1, -2.962, 10487.583, 394.937, 52755.193 24/02/11,04:58:39,15,07,1, 11.9,1,1, -2.962, 10487.587, 394.954, 52755.290 24/02/11,04:58:39,16,07,1, 11.9,1,1, -2.962, 10487.613, 394.903, 52755.244 24/02/11,04:58:39,17,07,1, 11.9,1,1, -2.962, 10487.613, 394.878, 52755.161 24/02/11,04:58:39,18,07,1, 11.9,1,1, -2.962, 10487.633, 394.905, 52755.257 24/02/11,04:58:39,19,07,1, 11.9,1,1, -2.962, 10487.638, 394.932, 52755.260 24/02/11,04:58:40,00,06,1, 11.9,1,1, -2.964, 10487.632, 394.932, 52755.260 24/02/11,04:58:40,01,06,1, 11.9,1,1, -2.964, 10487.646, 394.849, 52755.163 24/02/11,04:58:40,02,06,1, 11.9,1,1, -2.964, 10487.643, 394.857, 52755.161 24/02/11,04:58:40,03,06,1, 11.9,1,1, -2.964, 10487.663, 394.912, 52755.255 24/02/11,04:58:40,04,06,1, 11.9,1,1, -2.964, 10487.678, 394.891, 52755.207 24/02/11,04:58:40,05,06,1, 11.9,1,1, -2.964, 10487.695, 394.848, 52755.227 24/02/11,04:58:40,06,06,1, 11.9,1,1, -2.964, 10487.675, 394.853, 52755.250 24/02/11,04:58:40,07,06,1, 11.9,1,1, -2.964, 10487.687, 394.873, 52755.227 24/02/11,04:58:40,08,06,1, 11.9,1,1, -2.964, 10487.736, 394.873, 52755.188 24/02/11,04:58:40,09,06,1, 11.9,1,1, -2.964, 10487.705, 394.836, 52755.152 24/02/11,04:58:40,10,06,1, 11.9,1,1, -2.964, 10487.734, 394.829, 52755.191 24/02/11,04:58:40,11,06,1, 11.9,1,1, -2.964, 10487.748, 394.830, 52755.188 24/02/11,04:58:40,12,06,1, 11.9,1,1, -2.964, 10487.770, 394.861, 52755.237 24/02/11,04:58:40,13,06,1, 11.9,1,1, -2.964, 10487.747, 394.820, 52755.221 24/02/11,04:58:40,14,06,1, 11.9,1,1, -2.964, 10487.753, 394.785, 52755.176 24/02/11,04:58:40,15,06,1, 11.9,1,1, -2.964, 10487.775, 394.808, 52755.147 24/02/11,04:58:40,16,06,1, 11.9,1,1, -2.964, 10487.767, 394.826, 52755.220 24/02/11,04:58:40,17,06,1, 11.9,1,1, -2.964, 10487.797, 394.809, 52755.127 24/02/11,04:58:40,18,06,1, 11.9,1,1, -2.964, 10487.776, 394.774, 52755.200 24/02/11,04:58:40,19,06,1, 11.9,1,1, -2.964, 10487.802, 394.770, 52755.141 24/02/11,04:58:41,00,07,1, 12.0,1,1, -2.961, 10487.798, 394.770, 52755.141 24/02/11,04:58:41,01,07,1, 12.0,1,1, -2.961, 10487.810, 394.801, 52755.176 24/02/11,04:58:41,02,07,1, 12.0,1,1, -2.961, 10487.821, 394.769, 52755.184 24/02/11,04:58:41,03,07,1, 12.0,1,1, -2.961, 10487.819, 394.752, 52755.154 24/02/11,04:58:41,04,07,1, 12.0,1,1, -2.961, 10487.888, 394.764, 52755.111 24/02/11,04:58:41,05,07,1, 12.0,1,1, -2.961, 10487.840, 394.782, 52755.198 24/02/11,04:58:41,06,07,1, 12.0,1,1, -2.961, 10487.887, 394.741, 52755.148 24/02/11,04:58:41,07,07,1, 12.0,1,1, -2.961, 10487.874, 394.711, 52755.143 24/02/11,04:58:41,08,07,1, 12.0,1,1, -2.961, 10487.880, 394.735, 52755.140 24/02/11,04:58:41,09,07,1, 12.0,1,1, -2.961, 10487.914, 394.747, 52755.167 24/02/11,04:58:41,10,07,1, 12.0,1,1, -2.961, 10487.929, 394.739, 52755.144 24/02/11,04:58:41,11,07,1, 12.0,1,1, -2.961, 10487.932, 394.705, 52755.135 24/02/11,04:58:41,12,07,1, 12.0,1,1, -2.961, 10487.933, 394.708, 52755.128 24/02/11,04:58:41,13,07,1, 12.0,1,1, -2.961, 10487.956, 394.750, 52755.136 24/02/11,04:58:41,14,07,1, 12.0,1,1, -2.961, 10487.960, 394.730, 52755.213 24/02/11,04:58:41,15,07,1, 12.0,1,1, -2.961, 10487.940, 394.690, 52755.089 24/02/11,04:58:41,16,07,1, 12.0,1,1, -2.961, 10487.993, 394.670, 52755.086 24/02/11,04:58:41,17,07,1, 12.0,1,1, -2.961, 10487.984, 394.707, 52755.141 24/02/11,04:58:41,18,07,1, 12.0,1,1, -2.961, 10488.006, 394.731, 52755.102 24/02/11,04:58:41,19,07,1, 12.0,1,1, -2.961, 10488.006, 394.679, 52755.095 24/02/11,04:58:42,00,07,1, 11.9,1,1, -2.965, 10487.999, 394.679, 52755.095 24/02/11,04:58:42,01,07,1, 11.9,1,1, -2.965, 10488.043, 394.674, 52755.064 24/02/11,04:58:42,02,07,1, 11.9,1,1, -2.965, 10488.020, 394.688, 52755.117 24/02/11,04:58:42,03,07,1, 11.9,1,1, -2.965, 10488.064, 394.683, 52755.123 24/02/11,04:58:42,04,07,1, 11.9,1,1, -2.965, 10488.028, 394.618, 52755.088 24/02/11,04:58:42,05,07,1, 11.9,1,1, -2.965, 10488.049, 394.656, 52755.129 24/02/11,04:58:42,06,07,1, 11.9,1,1, -2.965, 10488.061, 394.650, 52755.168 24/02/11,04:58:42,07,07,1, 11.9,1,1, -2.965, 10488.063, 394.661, 52755.174 24/02/11,04:58:42,08,07,1, 11.9,1,1, -2.965, 10488.106, 394.642, 52755.060 24/02/11,04:58:42,09,07,1, 11.9,1,1, -2.965, 10488.088, 394.618, 52755.077 24/02/11,04:58:42,10,07,1, 11.9,1,1, -2.965, 10488.081, 394.655, 52755.136 24/02/11,04:58:42,11,07,1, 11.9,1,1, -2.965, 10488.103, 394.648, 52755.119 24/02/11,04:58:42,12,07,1, 11.9,1,1, -2.965, 10488.117, 394.631, 52755.072 24/02/11,04:58:42,13,07,1, 11.9,1,1, -2.965, 10488.115, 394.607, 52755.095 24/02/11,04:58:42,14,07,1, 11.9,1,1, -2.965, 10488.110, 394.603, 52755.100 24/02/11,04:58:42,15,07,1, 11.9,1,1, -2.965, 10488.165, 394.639, 52755.110 24/02/11,04:58:42,16,07,1, 11.9,1,1, -2.965, 10488.162, 394.632, 52755.132 24/02/11,04:58:42,17,07,1, 11.9,1,1, -2.965, 10488.195, 394.565, 52755.093 24/02/11,04:58:42,18,07,1, 11.9,1,1, -2.965, 10488.165, 394.586, 52755.086 24/02/11,04:58:42,19,07,1, 11.9,1,1, -2.965, 10488.186, 394.630, 52755.197 24/02/11,04:58:43,00,07,1, 11.9,1,1, -2.963, 10488.182, 394.630, 52755.197 24/02/11,04:58:43,01,07,1, 11.9,1,1, -2.963, 10488.189, 394.574, 52755.145 24/02/11,04:58:43,02,07,1, 11.9,1,1, -2.963, 10488.181, 394.550, 52755.028 24/02/11,04:58:43,03,07,1, 11.9,1,1, -2.963, 10488.213, 394.589, 52755.069 24/02/11,04:58:43,04,07,1, 11.9,1,1, -2.963, 10488.214, 394.587, 52755.156 24/02/11,04:58:43,05,07,1, 11.9,1,1, -2.963, 10488.199, 394.575, 52755.080 24/02/11,04:58:43,06,07,1, 11.9,1,1, -2.963, 10488.226, 394.521, 52755.066 24/02/11,04:58:43,07,07,1, 11.9,1,1, -2.963, 10488.241, 394.550, 52755.107 24/02/11,04:58:43,08,07,1, 11.9,1,1, -2.963, 10488.261, 394.574, 52755.113 24/02/11,04:58:43,09,07,1, 11.9,1,1, -2.963, 10488.284, 394.562, 52755.106 24/02/11,04:58:43,10,07,1, 11.9,1,1, -2.963, 10488.254, 394.537, 52755.114 24/02/11,04:58:43,11,07,1, 11.9,1,1, -2.963, 10488.258, 394.495, 52755.021 24/02/11,04:58:43,12,07,1, 11.9,1,1, -2.963, 10488.263, 394.536, 52755.092 24/02/11,04:58:43,13,07,1, 11.9,1,1, -2.963, 10488.288, 394.562, 52755.197 24/02/11,04:58:43,14,07,1, 11.9,1,1, -2.963, 10488.285, 394.528, 52755.145 24/02/11,04:58:43,15,07,1, 11.9,1,1, -2.963, 10488.295, 394.485, 52755.131 24/02/11,04:58:43,16,07,1, 11.9,1,1, -2.963, 10488.310, 394.531, 52755.073 24/02/11,04:58:43,17,07,1, 11.9,1,1, -2.963, 10488.328, 394.523, 52755.071 24/02/11,04:58:43,18,07,1, 11.9,1,1, -2.963, 10488.336, 394.536, 52755.128 24/02/11,04:58:43,19,07,1, 11.9,1,1, -2.963, 10488.328, 394.488, 52755.094 24/02/11,04:58:44,00,06,1, 11.9,1,1, -2.963, 10488.324, 394.488, 52755.094 24/02/11,04:58:44,01,06,1, 11.9,1,1, -2.963, 10488.344, 394.536, 52755.106 24/02/11,04:58:44,02,06,1, 11.9,1,1, -2.963, 10488.343, 394.521, 52755.114 24/02/11,04:58:44,03,06,1, 11.9,1,1, -2.963, 10488.359, 394.471, 52755.023 24/02/11,04:58:44,04,06,1, 11.9,1,1, -2.963, 10488.364, 394.494, 52755.023 24/02/11,04:58:44,05,06,1, 11.9,1,1, -2.963, 10488.398, 394.541, 52755.139 24/02/11,04:58:44,06,06,1, 11.9,1,1, -2.963, 10488.460, 394.501, 52754.978 24/02/11,04:58:44,07,06,1, 11.9,1,1, -2.963, 10488.378, 394.479, 52755.052 24/02/11,04:58:44,08,06,1, 11.9,1,1, -2.963, 10488.387, 394.462, 52755.073 24/02/11,04:58:44,09,06,1, 11.9,1,1, -2.963, 10488.370, 394.491, 52755.071 24/02/11,04:58:44,10,06,1, 11.9,1,1, -2.963, 10488.418, 394.491, 52755.094 24/02/11,04:58:44,11,06,1, 11.9,1,1, -2.963, 10488.429, 394.487, 52755.034 24/02/11,04:58:44,12,06,1, 11.9,1,1, -2.963, 10488.419, 394.441, 52755.078 24/02/11,04:58:44,13,06,1, 11.9,1,1, -2.963, 10488.404, 394.461, 52755.064 24/02/11,04:58:44,14,06,1, 11.9,1,1, -2.963, 10488.429, 394.493, 52755.047 24/02/11,04:58:44,15,06,1, 11.9,1,1, -2.963, 10488.465, 394.487, 52755.053 24/02/11,04:58:44,16,06,1, 11.9,1,1, -2.963, 10488.456, 394.453, 52755.043 24/02/11,04:58:44,17,06,1, 11.9,1,1, -2.963, 10488.424, 394.408, 52755.056 24/02/11,04:58:44,18,06,1, 11.9,1,1, -2.963, 10488.469, 394.445, 52755.052 24/02/11,04:58:44,19,06,1, 11.9,1,1, -2.963, 10488.470, 394.442, 52755.049 24/02/11,04:58:45,00,06,1, 11.9,1,1, -2.961, 10488.466, 394.442, 52755.049 24/02/11,04:58:45,01,06,1, 11.9,1,1, -2.961, 10488.488, 394.415, 52755.012 24/02/11,04:58:45,02,06,1, 11.9,1,1, -2.961, 10488.493, 394.416, 52755.037 24/02/11,04:58:45,03,06,1, 11.9,1,1, -2.961, 10488.499, 394.456, 52755.081 24/02/11,04:58:45,04,06,1, 11.9,1,1, -2.961, 10488.522, 394.449, 52755.104 24/02/11,04:58:45,05,06,1, 11.9,1,1, -2.961, 10488.512, 394.418, 52755.045 24/02/11,04:58:45,06,06,1, 11.9,1,1, -2.961, 10488.515, 394.410, 52755.025 24/02/11,04:58:45,07,06,1, 11.9,1,1, -2.961, 10488.536, 394.427, 52754.986 24/02/11,04:58:45,08,06,1, 11.9,1,1, -2.961, 10488.519, 394.438, 52755.004 24/02/11,04:58:45,09,06,1, 11.9,1,1, -2.961, 10488.549, 394.440, 52755.083 24/02/11,04:58:45,10,06,1, 11.9,1,1, -2.961, 10488.528, 394.371, 52755.004 24/02/11,04:58:45,11,06,1, 11.9,1,1, -2.961, 10488.537, 394.376, 52754.991 24/02/11,04:58:45,12,06,1, 11.9,1,1, -2.961, 10488.527, 394.449, 52755.085 24/02/11,04:58:45,13,06,1, 11.9,1,1, -2.961, 10488.555, 394.400, 52755.054 24/02/11,04:58:45,14,06,1, 11.9,1,1, -2.961, 10488.554, 394.373, 52754.981 24/02/11,04:58:45,15,06,1, 11.9,1,1, -2.961, 10488.561, 394.362, 52754.995 24/02/11,04:58:45,16,06,1, 11.9,1,1, -2.961, 10488.579, 394.417, 52755.019 24/02/11,04:58:45,17,06,1, 11.9,1,1, -2.961, 10488.557, 394.375, 52755.051 24/02/11,04:58:45,18,06,1, 11.9,1,1, -2.961, 10488.572, 394.347, 52754.962 24/02/11,04:58:45,19,06,1, 11.9,1,1, -2.961, 10488.594, 394.330, 52755.065 24/02/11,04:58:46,00,06,1, 11.9,1,1, -2.962, 10488.591, 394.330, 52755.065 24/02/11,04:58:46,01,06,1, 11.9,1,1, -2.962, 10488.596, 394.370, 52755.013 24/02/11,04:58:46,02,06,1, 11.9,1,1, -2.962, 10488.598, 394.363, 52755.048 24/02/11,04:58:46,03,06,1, 11.9,1,1, -2.962, 10488.613, 394.300, 52754.945 24/02/11,04:58:46,04,06,1, 11.9,1,1, -2.962, 10488.610, 394.337, 52754.985 24/02/11,04:58:46,05,06,1, 11.9,1,1, -2.962, 10488.599, 394.361, 52755.039 24/02/11,04:58:46,06,06,1, 11.9,1,1, -2.962, 10488.650, 394.321, 52755.003 24/02/11,04:58:46,07,06,1, 11.9,1,1, -2.962, 10488.639, 394.298, 52755.054 24/02/11,04:58:46,08,06,1, 11.9,1,1, -2.962, 10488.641, 394.272, 52754.979 24/02/11,04:58:46,09,06,1, 11.9,1,1, -2.962, 10488.649, 394.325, 52754.986 24/02/11,04:58:46,10,06,1, 11.9,1,1, -2.962, 10488.671, 394.341, 52755.029 24/02/11,04:58:46,11,06,1, 11.9,1,1, -2.962, 10488.671, 394.303, 52755.018 24/02/11,04:58:46,12,06,1, 11.9,1,1, -2.962, 10488.684, 394.259, 52754.948 24/02/11,04:58:46,13,06,1, 11.9,1,1, -2.962, 10488.670, 394.273, 52755.027 24/02/11,04:58:46,14,06,1, 11.9,1,1, -2.962, 10488.713, 394.313, 52755.048 24/02/11,04:58:46,15,06,1, 11.9,1,1, -2.962, 10488.707, 394.271, 52755.001 24/02/11,04:58:46,16,06,1, 11.9,1,1, -2.962, 10488.700, 394.242, 52754.966 24/02/11,04:58:46,17,06,1, 11.9,1,1, -2.962, 10488.692, 394.247, 52754.977 24/02/11,04:58:46,18,06,1, 11.9,1,1, -2.962, 10488.686, 394.255, 52754.986 24/02/11,04:58:46,19,06,1, 11.9,1,1, -2.962, 10488.710, 394.293, 52755.021 24/02/11,04:58:47,00,06,1, 11.8,1,1, -2.964, 10488.708, 394.293, 52755.021 24/02/11,04:58:47,01,06,1, 11.8,1,1, -2.964, 10488.761, 394.226, 52755.012 24/02/11,04:58:47,02,06,1, 11.8,1,1, -2.964, 10488.753, 394.279, 52754.977 24/02/11,04:58:47,03,06,1, 11.8,1,1, -2.964, 10488.751, 394.267, 52755.012 24/02/11,04:58:47,04,06,1, 11.8,1,1, -2.964, 10488.752, 394.264, 52755.006 24/02/11,04:58:47,05,06,1, 11.8,1,1, -2.964, 10488.773, 394.225, 52754.978 24/02/11,04:58:47,06,06,1, 11.8,1,1, -2.964, 10488.716, 394.242, 52755.042 24/02/11,04:58:47,07,06,1, 11.8,1,1, -2.964, 10488.760, 394.277, 52754.964 24/02/11,04:58:47,08,06,1, 11.8,1,1, -2.964, 10488.783, 394.239, 52755.026 24/02/11,04:58:47,09,06,1, 11.8,1,1, -2.964, 10488.797, 394.204, 52755.048 24/02/11,04:58:47,10,06,1, 11.8,1,1, -2.964, 10488.781, 394.227, 52754.953 24/02/11,04:58:47,11,06,1, 11.8,1,1, -2.964, 10488.785, 394.259, 52754.987 24/02/11,04:58:47,12,06,1, 11.8,1,1, -2.964, 10488.831, 394.266, 52754.978 24/02/11,04:58:47,13,06,1, 11.8,1,1, -2.964, 10488.807, 394.204, 52754.965 24/02/11,04:58:47,14,06,1, 11.8,1,1, -2.964, 10488.806, 394.217, 52754.938 24/02/11,04:58:47,15,06,1, 11.8,1,1, -2.964, 10488.852, 394.255, 52755.011 24/02/11,04:58:47,16,06,1, 11.8,1,1, -2.964, 10488.857, 394.240, 52754.974 24/02/11,04:58:47,17,06,1, 11.8,1,1, -2.964, 10488.873, 394.214, 52754.986 24/02/11,04:58:47,18,06,1, 11.8,1,1, -2.964, 10488.880, 394.193, 52754.987 24/02/11,04:58:47,19,06,1, 11.8,1,1, -2.964, 10488.888, 394.184, 52754.960 24/02/11,04:58:48,00,06,1, 12.0,1,1, -2.962, 10488.883, 394.184, 52754.960 24/02/11,04:58:48,01,06,1, 12.0,1,1, -2.962, 10488.915, 394.272, 52754.976 24/02/11,04:58:48,02,06,1, 12.0,1,1, -2.962, 10488.904, 394.202, 52754.916 24/02/11,04:58:48,03,06,1, 12.0,1,1, -2.962, 10488.862, 394.184, 52754.954 24/02/11,04:58:48,04,06,1, 12.0,1,1, -2.962, 10488.906, 394.206, 52754.965 24/02/11,04:58:48,05,06,1, 12.0,1,1, -2.962, 10488.939, 394.207, 52754.977 24/02/11,04:58:48,06,06,1, 12.0,1,1, -2.962, 10488.931, 394.195, 52754.975 24/02/11,04:58:48,07,06,1, 12.0,1,1, -2.962, 10488.916, 394.138, 52754.979 24/02/11,04:58:48,08,06,1, 12.0,1,1, -2.962, 10488.923, 394.178, 52754.944 24/02/11,04:58:48,09,06,1, 12.0,1,1, -2.962, 10488.953, 394.210, 52754.971 24/02/11,04:58:48,10,06,1, 12.0,1,1, -2.962, 10488.955, 394.210, 52754.971 24/02/11,04:58:48,11,06,1, 12.0,1,1, -2.962, 10488.951, 394.159, 52754.952 24/02/11,04:58:48,12,06,1, 12.0,1,1, -2.962, 10488.954, 394.190, 52754.924 24/02/11,04:58:48,13,06,1, 12.0,1,1, -2.962, 10488.967, 394.222, 52754.990 24/02/11,04:58:48,14,06,1, 12.0,1,1, -2.962, 10488.994, 394.212, 52754.958 24/02/11,04:58:48,15,06,1, 12.0,1,1, -2.962, 10489.003, 394.173, 52754.960 24/02/11,04:58:48,16,06,1, 12.0,1,1, -2.962, 10489.006, 394.144, 52754.933 24/02/11,04:58:48,17,06,1, 12.0,1,1, -2.962, 10489.020, 394.180, 52754.906 24/02/11,04:58:48,18,06,1, 12.0,1,1, -2.962, 10489.004, 394.190, 52754.984 24/02/11,04:58:48,19,06,1, 12.0,1,1, -2.962, 10489.047, 394.171, 52754.954 24/02/11,04:58:49,00,07,1, 11.9,1,1, -2.963, 10489.042, 394.171, 52754.954 24/02/11,04:58:49,01,07,1, 11.9,1,1, -2.963, 10489.054, 394.161, 52754.909 24/02/11,04:58:49,02,07,1, 11.9,1,1, -2.963, 10489.095, 394.170, 52754.785 24/02/11,04:58:49,03,07,1, 11.9,1,1, -2.963, 10489.118, 394.151, 52754.921 24/02/11,04:58:49,04,07,1, 11.9,1,1, -2.963, 10489.090, 394.130, 52754.891 24/02/11,04:58:49,05,07,1, 11.9,1,1, -2.963, 10489.099, 394.127, 52754.872 24/02/11,04:58:49,06,07,1, 11.9,1,1, -2.963, 10489.110, 394.150, 52754.927 24/02/11,04:58:49,07,07,1, 11.9,1,1, -2.963, 10489.096, 394.149, 52754.966 24/02/11,04:58:49,08,07,1, 11.9,1,1, -2.963, 10489.103, 394.134, 52754.958 24/02/11,04:58:49,09,07,1, 11.9,1,1, -2.963, 10489.118, 394.111, 52754.901 24/02/11,04:58:49,10,07,1, 11.9,1,1, -2.963, 10489.136, 394.143, 52754.904 24/02/11,04:58:49,11,07,1, 11.9,1,1, -2.963, 10489.139, 394.152, 52754.922 24/02/11,04:58:49,12,07,1, 11.9,1,1, -2.963, 10489.165, 394.153, 52754.966 24/02/11,04:58:49,13,07,1, 11.9,1,1, -2.963, 10489.170, 394.106, 52754.900 24/02/11,04:58:49,14,07,1, 11.9,1,1, -2.963, 10489.148, 394.110, 52754.923 24/02/11,04:58:49,15,07,1, 11.9,1,1, -2.963, 10489.176, 394.138, 52754.924 24/02/11,04:58:49,16,07,1, 11.9,1,1, -2.963, 10489.179, 394.137, 52754.922 24/02/11,04:58:49,17,07,1, 11.9,1,1, -2.963, 10489.207, 394.117, 52754.942 24/02/11,04:58:49,18,07,1, 11.9,1,1, -2.963, 10489.197, 394.100, 52754.942 24/02/11,04:58:49,19,07,1, 11.9,1,1, -2.963, 10489.200, 394.115, 52754.878 24/02/11,04:58:50,00,07,1, 12.0,1,1, -2.965, 10489.192, 394.115, 52754.878 24/02/11,04:58:50,01,07,1, 12.0,1,1, -2.965, 10489.248, 394.124, 52754.965 24/02/11,04:58:50,02,07,1, 12.0,1,1, -2.965, 10489.277, 394.059, 52754.573 24/02/11,04:58:50,03,07,1, 12.0,1,1, -2.965, 10489.241, 394.099, 52754.821 24/02/11,04:58:50,04,07,1, 12.0,1,1, -2.965, 10489.258, 394.116, 52754.899 24/02/11,04:58:50,05,07,1, 12.0,1,1, -2.965, 10489.258, 394.111, 52754.934 24/02/11,04:58:50,06,07,1, 12.0,1,1, -2.965, 10489.302, 394.047, 52754.882 24/02/11,04:58:50,07,07,1, 12.0,1,1, -2.965, 10489.276, 394.051, 52754.833 24/02/11,04:58:50,08,07,1, 12.0,1,1, -2.965, 10489.305, 394.099, 52754.872 24/02/11,04:58:50,09,07,1, 12.0,1,1, -2.965, 10489.321, 394.118, 52754.954 24/02/11,04:58:50,10,07,1, 12.0,1,1, -2.965, 10489.308, 394.054, 52754.963 24/02/11,04:58:50,11,07,1, 12.0,1,1, -2.965, 10489.324, 394.024, 52754.838 24/02/11,04:58:50,12,07,1, 12.0,1,1, -2.965, 10489.326, 394.054, 52754.854 24/02/11,04:58:50,13,07,1, 12.0,1,1, -2.965, 10489.348, 394.102, 52754.925 24/02/11,04:58:50,14,07,1, 12.0,1,1, -2.965, 10489.349, 394.065, 52754.971 24/02/11,04:58:50,15,07,1, 12.0,1,1, -2.965, 10489.359, 394.027, 52754.911 24/02/11,04:58:50,16,07,1, 12.0,1,1, -2.965, 10489.353, 394.052, 52754.912 24/02/11,04:58:50,17,07,1, 12.0,1,1, -2.965, 10489.356, 394.067, 52754.896 24/02/11,04:58:50,18,07,1, 12.0,1,1, -2.965, 10489.379, 394.066, 52754.900 24/02/11,04:58:50,19,07,1, 12.0,1,1, -2.965, 10489.390, 394.007, 52754.814 24/02/11,04:58:51,00,07,1, 12.0,1,1, -2.960, 10489.384, 394.007, 52754.814 24/02/11,04:58:51,01,07,1, 12.0,1,1, -2.960, 10489.402, 394.061, 52754.909 24/02/11,04:58:51,02,07,1, 12.0,1,1, -2.960, 10489.394, 394.068, 52754.930 24/02/11,04:58:51,03,07,1, 12.0,1,1, -2.960, 10489.414, 394.018, 52755.045 24/02/11,04:58:51,04,07,1, 12.0,1,1, -2.960, 10489.413, 393.983, 52754.805 24/02/11,04:58:51,05,07,1, 12.0,1,1, -2.960, 10489.435, 393.998, 52754.847 24/02/11,04:58:51,06,07,1, 12.0,1,1, -2.960, 10489.436, 394.039, 52754.875 24/02/11,04:58:51,07,07,1, 12.0,1,1, -2.960, 10489.452, 394.009, 52754.869 24/02/11,04:58:51,08,07,1, 12.0,1,1, -2.960, 10489.467, 393.971, 52754.864 24/02/11,04:58:51,09,07,1, 12.0,1,1, -2.960, 10489.470, 393.977, 52754.852 24/02/11,04:58:51,10,07,1, 12.0,1,1, -2.960, 10489.480, 394.019, 52754.867 24/02/11,04:58:51,11,07,1, 12.0,1,1, -2.960, 10489.486, 394.025, 52754.880 24/02/11,04:58:51,12,07,1, 12.0,1,1, -2.960, 10489.493, 393.969, 52754.845 24/02/11,04:58:51,13,07,1, 12.0,1,1, -2.960, 10489.475, 393.964, 52754.864 24/02/11,04:58:51,14,07,1, 12.0,1,1, -2.960, 10489.483, 393.979, 52754.847 24/02/11,04:58:51,15,07,1, 12.0,1,1, -2.960, 10489.502, 394.006, 52754.847 24/02/11,04:58:51,16,07,1, 12.0,1,1, -2.960, 10489.516, 393.961, 52754.873 24/02/11,04:58:51,17,07,1, 12.0,1,1, -2.960, 10489.495, 393.907, 52754.860 24/02/11,04:58:51,18,07,1, 12.0,1,1, -2.960, 10489.541, 393.932, 52754.828 24/02/11,04:58:51,19,07,1, 12.0,1,1, -2.960, 10489.533, 393.967, 52754.836 24/02/11,04:58:52,00,07,1, 11.9,1,1, -2.963, 10489.526, 393.967, 52754.836 24/02/11,04:58:52,01,07,1, 11.9,1,1, -2.963, 10489.576, 393.919, 52754.833 24/02/11,04:58:52,02,07,1, 11.9,1,1, -2.963, 10489.558, 393.938, 52754.846 24/02/11,04:58:52,03,07,1, 11.9,1,1, -2.963, 10489.553, 393.964, 52754.870 24/02/11,04:58:52,04,07,1, 11.9,1,1, -2.963, 10489.581, 393.954, 52754.857 24/02/11,04:58:52,05,07,1, 11.9,1,1, -2.963, 10489.562, 393.915, 52754.810 24/02/11,04:58:52,06,07,1, 11.9,1,1, -2.963, 10489.587, 393.898, 52754.810 24/02/11,04:58:52,07,07,1, 11.9,1,1, -2.963, 10489.573, 393.930, 52754.879 24/02/11,04:58:52,08,07,1, 11.9,1,1, -2.963, 10489.592, 393.948, 52754.857 24/02/11,04:58:52,09,07,1, 11.9,1,1, -2.963, 10489.600, 393.916, 52754.862 24/02/11,04:58:52,10,07,1, 11.9,1,1, -2.963, 10489.602, 393.888, 52754.809 24/02/11,04:58:52,11,07,1, 11.9,1,1, -2.963, 10489.633, 393.904, 52754.854 24/02/11,04:58:52,12,07,1, 11.9,1,1, -2.963, 10489.621, 393.909, 52754.804 24/02/11,04:58:52,13,07,1, 11.9,1,1, -2.963, 10489.637, 393.905, 52754.829 24/02/11,04:58:52,14,07,1, 11.9,1,1, -2.963, 10489.668, 393.884, 52754.761 24/02/11,04:58:52,15,07,1, 11.9,1,1, -2.963, 10489.640, 393.857, 52754.733 24/02/11,04:58:52,16,07,1, 11.9,1,1, -2.963, 10489.645, 393.889, 52754.837 24/02/11,04:58:52,17,07,1, 11.9,1,1, -2.963, 10489.667, 393.916, 52754.840 24/02/11,04:58:52,18,07,1, 11.9,1,1, -2.963, 10489.664, 393.865, 52754.798 24/02/11,04:58:52,19,07,1, 11.9,1,1, -2.963, 10489.676, 393.855, 52754.799 24/02/11,04:58:53,00,07,1, 11.9,1,1, -2.961, 10489.676, 393.855, 52754.799 24/02/11,04:58:53,01,07,1, 11.9,1,1, -2.961, 10489.689, 393.895, 52754.839 24/02/11,04:58:53,02,07,1, 11.9,1,1, -2.961, 10489.678, 393.859, 52754.805 24/02/11,04:58:53,03,07,1, 11.9,1,1, -2.961, 10489.691, 393.836, 52754.772 24/02/11,04:58:53,04,07,1, 11.9,1,1, -2.961, 10489.673, 393.827, 52754.777 24/02/11,04:58:53,05,07,1, 11.9,1,1, -2.961, 10489.702, 393.854, 52754.782 24/02/11,04:58:53,06,07,1, 11.9,1,1, -2.961, 10489.727, 393.855, 52754.805 24/02/11,04:58:53,07,07,1, 11.9,1,1, -2.961, 10489.723, 393.811, 52754.793 24/02/11,04:58:53,08,07,1, 11.9,1,1, -2.961, 10489.706, 393.812, 52754.765 24/02/11,04:58:53,09,07,1, 11.9,1,1, -2.961, 10489.724, 393.842, 52754.810 24/02/11,04:58:53,10,07,1, 11.9,1,1, -2.961, 10489.733, 393.843, 52754.808 24/02/11,04:58:53,11,07,1, 11.9,1,1, -2.961, 10489.741, 393.801, 52754.744 24/02/11,04:58:53,12,07,1, 11.9,1,1, -2.961, 10489.738, 393.802, 52754.760 24/02/11,04:58:53,13,07,1, 11.9,1,1, -2.961, 10489.729, 393.843, 52754.756 24/02/11,04:58:53,14,07,1, 11.9,1,1, -2.961, 10489.743, 393.848, 52754.771 24/02/11,04:58:53,15,07,1, 11.9,1,1, -2.961, 10489.787, 393.839, 52754.810 24/02/11,04:58:53,16,07,1, 11.9,1,1, -2.961, 10489.761, 393.800, 52754.765 24/02/11,04:58:53,17,07,1, 11.9,1,1, -2.961, 10489.769, 393.796, 52754.745 24/02/11,04:58:53,18,07,1, 11.9,1,1, -2.961, 10489.774, 393.862, 52754.787 24/02/11,04:58:53,19,07,1, 11.9,1,1, -2.961, 10489.792, 393.829, 52754.800 24/02/11,04:58:54,00,07,1, 11.9,1,1, -2.964, 10489.784, 393.829, 52754.800 24/02/11,04:58:54,01,07,1, 11.9,1,1, -2.964, 10489.798, 393.782, 52754.724 24/02/11,04:58:54,02,07,1, 11.9,1,1, -2.964, 10489.815, 393.806, 52754.832 24/02/11,04:58:54,03,07,1, 11.9,1,1, -2.964, 10489.797, 393.814, 52754.847 24/02/11,04:58:54,04,07,1, 11.9,1,1, -2.964, 10489.801, 393.791, 52754.753 24/02/11,04:58:54,05,07,1, 11.9,1,1, -2.964, 10489.821, 393.775, 52754.737 24/02/11,04:58:54,06,07,1, 11.9,1,1, -2.964, 10489.797, 393.806, 52754.753 24/02/11,04:58:54,07,07,1, 11.9,1,1, -2.964, 10489.836, 393.815, 52754.774 24/02/11,04:58:54,08,07,1, 11.9,1,1, -2.964, 10489.832, 393.784, 52754.756 24/02/11,04:58:54,09,07,1, 11.9,1,1, -2.964, 10489.822, 393.770, 52754.716 24/02/11,04:58:54,10,07,1, 11.9,1,1, -2.964, 10489.837, 393.764, 52754.753 24/02/11,04:58:54,11,07,1, 11.9,1,1, -2.964, 10489.852, 393.803, 52754.762 24/02/11,04:58:54,12,07,1, 11.9,1,1, -2.964, 10489.866, 393.800, 52754.792 24/02/11,04:58:54,13,07,1, 11.9,1,1, -2.964, 10489.859, 393.776, 52754.749 24/02/11,04:58:54,14,07,1, 11.9,1,1, -2.964, 10489.878, 393.748, 52754.759 24/02/11,04:58:54,15,07,1, 11.9,1,1, -2.964, 10489.857, 393.784, 52754.723 24/02/11,04:58:54,16,07,1, 11.9,1,1, -2.964, 10489.918, 393.805, 52754.799 24/02/11,04:58:54,17,07,1, 11.9,1,1, -2.964, 10489.896, 393.779, 52754.810 24/02/11,04:58:54,18,07,1, 11.9,1,1, -2.964, 10489.905, 393.765, 52754.751 24/02/11,04:58:54,19,07,1, 11.9,1,1, -2.964, 10489.906, 393.768, 52754.786 24/02/11,04:58:55,00,07,1, 11.9,1,1, -2.966, 10489.901, 393.768, 52754.786 24/02/11,04:58:55,01,07,1, 11.9,1,1, -2.966, 10489.932, 393.812, 52754.788 24/02/11,04:58:55,02,07,1, 11.9,1,1, -2.966, 10489.932, 393.778, 52754.753 24/02/11,04:58:55,03,07,1, 11.9,1,1, -2.966, 10489.938, 393.759, 52754.725 24/02/11,04:58:55,04,07,1, 11.9,1,1, -2.966, 10489.936, 393.779, 52754.762 24/02/11,04:58:55,05,07,1, 11.9,1,1, -2.966, 10489.964, 393.791, 52754.794 24/02/11,04:58:55,06,07,1, 11.9,1,1, -2.966, 10489.978, 393.779, 52754.756 24/02/11,04:58:55,07,07,1, 11.9,1,1, -2.966, 10489.971, 393.755, 52754.772 24/02/11,04:58:55,08,07,1, 11.9,1,1, -2.966, 10489.980, 393.753, 52754.761 24/02/11,04:58:55,09,07,1, 11.9,1,1, -2.966, 10489.983, 393.797, 52754.805 24/02/11,04:58:55,10,07,1, 11.9,1,1, -2.966, 10489.984, 393.773, 52754.778 24/02/11,04:58:55,11,07,1, 11.9,1,1, -2.966, 10489.979, 393.727, 52754.732 24/02/11,04:58:55,12,07,1, 11.9,1,1, -2.966, 10490.004, 393.733, 52754.767 24/02/11,04:58:55,13,07,1, 11.9,1,1, -2.966, 10490.007, 393.780, 52754.790 24/02/11,04:58:55,14,07,1, 11.9,1,1, -2.966, 10490.039, 393.758, 52754.723 24/02/11,04:58:55,15,07,1, 11.9,1,1, -2.966, 10490.011, 393.733, 52754.806 24/02/11,04:58:55,16,07,1, 11.9,1,1, -2.966, 10490.037, 393.711, 52754.792 24/02/11,04:58:55,17,07,1, 11.9,1,1, -2.966, 10490.050, 393.748, 52754.679 24/02/11,04:58:55,18,07,1, 11.9,1,1, -2.966, 10490.055, 393.761, 52754.705 24/02/11,04:58:55,19,07,1, 11.9,1,1, -2.966, 10490.073, 393.743, 52754.766 24/02/11,04:58:56,00,07,1, 11.9,1,1, -2.964, 10490.068, 393.743, 52754.766 24/02/11,04:58:56,01,07,1, 11.9,1,1, -2.964, 10490.065, 393.713, 52754.761 24/02/11,04:58:56,02,07,1, 11.9,1,1, -2.964, 10490.082, 393.754, 52754.772 24/02/11,04:58:56,03,07,1, 11.9,1,1, -2.964, 10490.100, 393.750, 52754.801 24/02/11,04:58:56,04,07,1, 11.9,1,1, -2.964, 10490.104, 393.713, 52754.759 24/02/11,04:58:56,05,07,1, 11.9,1,1, -2.964, 10490.070, 393.695, 52754.859 24/02/11,04:58:56,06,07,1, 11.9,1,1, -2.964, 10490.080, 393.729, 52754.748 24/02/11,04:58:56,07,07,1, 11.9,1,1, -2.964, 10490.096, 393.757, 52754.765 24/02/11,04:58:56,08,07,1, 11.9,1,1, -2.964, 10490.140, 393.704, 52754.851 24/02/11,04:58:56,09,07,1, 11.9,1,1, -2.964, 10490.128, 393.687, 52754.744 24/02/11,04:58:56,10,07,1, 11.9,1,1, -2.964, 10490.159, 393.672, 52754.673 24/02/11,04:58:56,11,07,1, 11.9,1,1, -2.964, 10490.173, 393.727, 52754.714 24/02/11,04:58:56,12,07,1, 11.9,1,1, -2.964, 10490.174, 393.699, 52754.658 24/02/11,04:58:56,13,07,1, 11.9,1,1, -2.964, 10490.175, 393.688, 52754.619 24/02/11,04:58:56,14,07,1, 11.9,1,1, -2.964, 10490.168, 393.677, 52754.681 24/02/11,04:58:56,15,07,1, 11.9,1,1, -2.964, 10490.183, 393.702, 52754.716 24/02/11,04:58:56,16,07,1, 11.9,1,1, -2.964, 10490.199, 393.697, 52754.720 24/02/11,04:58:56,17,07,1, 11.9,1,1, -2.964, 10490.191, 393.676, 52754.677 24/02/11,04:58:56,18,07,1, 11.9,1,1, -2.964, 10490.186, 393.675, 52754.681 24/02/11,04:58:56,19,07,1, 11.9,1,1, -2.964, 10490.209, 393.677, 52754.714 24/02/11,04:58:57,00,07,1, 11.9,1,1, -2.960, 10490.202, 393.677, 52754.714 24/02/11,04:58:57,01,07,1, 11.9,1,1, -2.960, 10490.200, 393.664, 52754.678 24/02/11,04:58:57,02,07,1, 11.9,1,1, -2.960, 10490.244, 393.688, 52754.961 24/02/11,04:58:57,03,07,1, 11.9,1,1, -2.960, 10490.222, 393.718, 52754.942 24/02/11,04:58:57,04,07,1, 11.9,1,1, -2.960, 10490.229, 393.707, 52754.968 24/02/11,04:58:57,05,07,1, 11.9,1,1, -2.960, 10490.239, 393.700, 52754.922 24/02/11,04:58:57,06,07,1, 11.9,1,1, -2.960, 10490.245, 393.693, 52754.927 24/02/11,04:58:57,07,07,1, 11.9,1,1, -2.960, 10490.256, 393.697, 52754.891 24/02/11,04:58:57,08,07,1, 11.9,1,1, -2.960, 10490.285, 393.658, 52754.891 24/02/11,04:58:57,09,07,1, 11.9,1,1, -2.960, 10490.296, 393.690, 52754.900 24/02/11,04:58:57,10,07,1, 11.9,1,1, -2.960, 10490.277, 393.681, 52754.917 24/02/11,04:58:57,11,07,1, 11.9,1,1, -2.960, 10490.296, 393.665, 52754.927 24/02/11,04:58:57,12,07,1, 11.9,1,1, -2.960, 10490.297, 393.654, 52754.890 24/02/11,04:58:57,13,07,1, 11.9,1,1, -2.960, 10490.318, 393.689, 52754.887 24/02/11,04:58:57,14,07,1, 11.9,1,1, -2.960, 10490.296, 393.665, 52754.879 24/02/11,04:58:57,15,07,1, 11.9,1,1, -2.960, 10490.319, 393.682, 52754.932 24/02/11,04:58:57,16,07,1, 11.9,1,1, -2.960, 10490.332, 393.652, 52754.868 24/02/11,04:58:57,17,07,1, 11.9,1,1, -2.960, 10490.335, 393.663, 52754.896 24/02/11,04:58:57,18,07,1, 11.9,1,1, -2.960, 10490.337, 393.667, 52754.900 24/02/11,04:58:57,19,07,1, 11.9,1,1, -2.960, 10490.357, 393.662, 52754.886 24/02/11,04:58:58,00,07,1, 11.9,1,1, -2.961, 10490.352, 393.662, 52754.886 24/02/11,04:58:58,01,07,1, 11.9,1,1, -2.961, 10490.357, 393.671, 52754.863 24/02/11,04:58:58,02,07,1, 11.9,1,1, -2.961, 10490.377, 393.639, 52754.878 24/02/11,04:58:58,03,07,1, 11.9,1,1, -2.961, 10490.352, 393.652, 52754.877 24/02/11,04:58:58,04,07,1, 11.9,1,1, -2.961, 10490.391, 393.632, 52754.876 24/02/11,04:58:58,05,07,1, 11.9,1,1, -2.961, 10490.391, 393.657, 52754.901 24/02/11,04:58:58,06,07,1, 11.9,1,1, -2.961, 10490.378, 393.659, 52754.876 24/02/11,04:58:58,07,07,1, 11.9,1,1, -2.961, 10490.407, 393.634, 52754.917 24/02/11,04:58:58,08,07,1, 11.9,1,1, -2.961, 10490.397, 393.624, 52754.862 24/02/11,04:58:58,09,07,1, 11.9,1,1, -2.961, 10490.408, 393.621, 52754.904 24/02/11,04:58:58,10,07,1, 11.9,1,1, -2.961, 10490.421, 393.619, 52754.918 24/02/11,04:58:58,11,07,1, 11.9,1,1, -2.961, 10490.424, 393.638, 52754.905 24/02/11,04:58:58,12,07,1, 11.9,1,1, -2.961, 10490.414, 393.620, 52754.891 24/02/11,04:58:58,13,07,1, 11.9,1,1, -2.961, 10490.453, 393.637, 52754.897 24/02/11,04:58:58,14,07,1, 11.9,1,1, -2.961, 10490.462, 393.631, 52754.910 24/02/11,04:58:58,15,07,1, 11.9,1,1, -2.961, 10490.470, 393.652, 52754.886 24/02/11,04:58:58,16,07,1, 11.9,1,1, -2.961, 10490.461, 393.616, 52754.854 24/02/11,04:58:58,17,07,1, 11.9,1,1, -2.961, 10490.470, 393.615, 52754.894 24/02/11,04:58:58,18,07,1, 11.9,1,1, -2.961, 10490.455, 393.600, 52754.828 24/02/11,04:58:58,19,07,1, 11.9,1,1, -2.961, 10490.451, 393.610, 52754.866 24/02/11,04:58:59,00,07,1, 11.9,1,1, -2.963, 10490.444, 393.610, 52754.866 24/02/11,04:58:59,01,07,1, 11.9,1,1, -2.963, 10490.492, 393.583, 52754.886 24/02/11,04:58:59,02,07,1, 11.9,1,1, -2.963, 10490.509, 393.567, 52754.862 24/02/11,04:58:59,03,07,1, 11.9,1,1, -2.963, 10490.502, 393.584, 52754.846 24/02/11,04:58:59,04,07,1, 11.9,1,1, -2.963, 10490.488, 393.568, 52754.857 24/02/11,04:58:59,05,07,1, 11.9,1,1, -2.963, 10490.521, 393.590, 52754.841 24/02/11,04:58:59,06,07,1, 11.9,1,1, -2.963, 10490.538, 393.583, 52754.847 24/02/11,04:58:59,07,07,1, 11.9,1,1, -2.963, 10490.519, 393.577, 52754.870 24/02/11,04:58:59,08,07,1, 11.9,1,1, -2.963, 10490.519, 393.555, 52754.866 24/02/11,04:58:59,09,07,1, 11.9,1,1, -2.963, 10490.522, 393.557, 52754.879 24/02/11,04:58:59,10,07,1, 11.9,1,1, -2.963, 10490.544, 393.546, 52754.821 24/02/11,04:58:59,11,07,1, 11.9,1,1, -2.963, 10490.531, 393.548, 52754.901 24/02/11,04:58:59,12,07,1, 11.9,1,1, -2.963, 10490.566, 393.576, 52754.861 24/02/11,04:58:59,13,07,1, 11.9,1,1, -2.963, 10490.566, 393.546, 52754.827 24/02/11,04:58:59,14,07,1, 11.9,1,1, -2.963, 10490.552, 393.539, 52754.850 24/02/11,04:58:59,15,07,1, 11.9,1,1, -2.963, 10490.568, 393.537, 52754.914 24/02/11,04:58:59,16,07,1, 11.9,1,1, -2.963, 10490.580, 393.531, 52754.801 24/02/11,04:58:59,17,07,1, 11.9,1,1, -2.963, 10490.581, 393.526, 52754.872 24/02/11,04:58:59,18,07,1, 11.9,1,1, -2.963, 10490.594, 393.556, 52754.916 24/02/11,04:58:59,19,07,1, 11.9,1,1, -2.963, 10490.582, 393.525, 52754.872 24/02/11,04:59:00,00,07,1, 11.9,1,1, -2.961, 10490.577, 393.525, 52754.872 24/02/11,04:59:00,01,07,1, 11.9,1,1, -2.961, 10490.596, 393.537, 52754.823 24/02/11,04:59:00,02,07,1, 11.9,1,1, -2.961, 10490.618, 393.456, 52754.626 24/02/11,04:59:00,03,07,1, 11.9,1,1, -2.961, 10490.629, 393.497, 52754.622 24/02/11,04:59:00,04,07,1, 11.9,1,1, -2.961, 10490.632, 393.507, 52754.640 24/02/11,04:59:00,05,07,1, 11.9,1,1, -2.961, 10490.644, 393.442, 52754.531 24/02/11,04:59:00,06,07,1, 11.9,1,1, -2.961, 10490.626, 393.441, 52754.579 24/02/11,04:59:00,07,07,1, 11.9,1,1, -2.961, 10490.631, 393.496, 52754.670 24/02/11,04:59:00,08,07,1, 11.9,1,1, -2.961, 10490.647, 393.486, 52754.593 24/02/11,04:59:00,09,07,1, 11.9,1,1, -2.961, 10490.659, 393.463, 52754.620 24/02/11,04:59:00,10,07,1, 11.9,1,1, -2.961, 10490.663, 393.432, 52754.555 24/02/11,04:59:00,11,07,1, 11.9,1,1, -2.961, 10490.644, 393.456, 52754.580 24/02/11,04:59:00,12,07,1, 11.9,1,1, -2.961, 10490.643, 393.480, 52754.627 24/02/11,04:59:00,13,07,1, 11.9,1,1, -2.961, 10490.667, 393.469, 52754.659 24/02/11,04:59:00,14,07,1, 11.9,1,1, -2.961, 10490.691, 393.428, 52754.552 24/02/11,04:59:00,15,07,1, 11.9,1,1, -2.961, 10490.668, 393.462, 52754.848 24/02/11,04:59:00,16,07,1, 11.9,1,1, -2.961, 10490.711, 393.469, 52754.527 24/02/11,04:59:00,17,07,1, 11.9,1,1, -2.961, 10490.691, 393.457, 52754.551 24/02/11,04:59:00,18,07,1, 11.9,1,1, -2.961, 10490.681, 393.438, 52754.562 24/02/11,04:59:00,19,07,1, 11.9,1,1, -2.961, 10490.680, 393.422, 52754.543 24/02/11,04:59:01,00,07,1, 11.9,1,1, -2.958, 10490.677, 393.422, 52754.543 24/02/11,04:59:01,01,07,1, 11.9,1,1, -2.958, 10490.712, 393.454, 52754.625 24/02/11,04:59:01,02,07,1, 11.9,1,1, -2.958, 10490.718, 393.450, 52754.625 24/02/11,04:59:01,03,07,1, 11.9,1,1, -2.958, 10490.713, 393.420, 52754.572 24/02/11,04:59:01,04,07,1, 11.9,1,1, -2.958, 10490.681, 393.412, 52754.577 24/02/11,04:59:01,05,07,1, 11.9,1,1, -2.958, 10490.718, 393.436, 52754.588 24/02/11,04:59:01,06,07,1, 11.9,1,1, -2.958, 10490.723, 393.449, 52754.635 24/02/11,04:59:01,07,07,1, 11.9,1,1, -2.958, 10490.696, 393.406, 52754.625 24/02/11,04:59:01,08,07,1, 11.9,1,1, -2.958, 10490.717, 393.379, 52754.553 24/02/11,04:59:01,09,07,1, 11.9,1,1, -2.958, 10490.711, 393.413, 52754.519 24/02/11,04:59:01,10,07,1, 11.9,1,1, -2.958, 10490.738, 393.432, 52754.579 24/02/11,04:59:01,11,07,1, 11.9,1,1, -2.958, 10490.746, 393.418, 52754.570 24/02/11,04:59:01,12,07,1, 11.9,1,1, -2.958, 10490.754, 393.390, 52754.542 24/02/11,04:59:01,13,07,1, 11.9,1,1, -2.958, 10490.753, 393.417, 52754.567 24/02/11,04:59:01,14,07,1, 11.9,1,1, -2.958, 10490.773, 393.433, 52754.596 24/02/11,04:59:01,15,07,1, 11.9,1,1, -2.958, 10490.758, 393.425, 52754.565 24/02/11,04:59:01,16,07,1, 11.9,1,1, -2.958, 10490.760, 393.398, 52754.540 24/02/11,04:59:01,17,07,1, 11.9,1,1, -2.958, 10490.745, 393.372, 52754.530 24/02/11,04:59:01,18,07,1, 11.9,1,1, -2.958, 10490.757, 393.414, 52754.533 24/02/11,04:59:01,19,07,1, 11.9,1,1, -2.958, 10490.764, 393.444, 52754.559 24/02/11,04:59:02,00,08,1, 11.9,1,1, -2.962, 10490.761, 393.444, 52754.559 24/02/11,04:59:02,01,08,1, 11.9,1,1, -2.962, 10490.775, 393.402, 52754.548 24/02/11,04:59:02,02,08,1, 11.9,1,1, -2.962, 10490.792, 393.388, 52754.568 24/02/11,04:59:02,03,08,1, 11.9,1,1, -2.962, 10490.784, 393.419, 52754.620 24/02/11,04:59:02,04,08,1, 11.9,1,1, -2.962, 10490.794, 393.378, 52754.547 24/02/11,04:59:02,05,08,1, 11.9,1,1, -2.962, 10490.786, 393.365, 52754.543 24/02/11,04:59:02,06,08,1, 11.9,1,1, -2.962, 10490.774, 393.368, 52754.507 24/02/11,04:59:02,07,08,1, 11.9,1,1, -2.962, 10490.803, 393.410, 52754.547 24/02/11,04:59:02,08,08,1, 11.9,1,1, -2.962, 10490.808, 393.418, 52754.587 24/02/11,04:59:02,09,08,1, 11.9,1,1, -2.962, 10490.817, 393.389, 52754.589 24/02/11,04:59:02,10,08,1, 11.9,1,1, -2.962, 10490.818, 393.368, 52754.524 24/02/11,04:59:02,11,08,1, 11.9,1,1, -2.962, 10490.792, 393.406, 52754.550 24/02/11,04:59:02,12,08,1, 11.9,1,1, -2.962, 10490.818, 393.407, 52754.561 24/02/11,04:59:02,13,08,1, 11.9,1,1, -2.962, 10490.844, 393.400, 52754.597 24/02/11,04:59:02,14,08,1, 11.9,1,1, -2.962, 10490.832, 393.354, 52754.522 24/02/11,04:59:02,15,08,1, 11.9,1,1, -2.962, 10490.830, 393.368, 52754.515 24/02/11,04:59:02,16,08,1, 11.9,1,1, -2.962, 10490.824, 393.390, 52754.534 24/02/11,04:59:02,17,08,1, 11.9,1,1, -2.962, 10490.821, 393.407, 52754.532 24/02/11,04:59:02,18,08,1, 11.9,1,1, -2.962, 10490.855, 393.364, 52754.524 24/02/11,04:59:02,19,08,1, 11.9,1,1, -2.962, 10490.848, 393.344, 52754.489 24/02/11,04:59:03,00,08,1, 11.9,1,1, -2.965, 10490.844, 393.344, 52754.489 24/02/11,04:59:03,01,08,1, 11.9,1,1, -2.965, 10490.851, 393.387, 52754.571 24/02/11,04:59:03,02,08,1, 11.9,1,1, -2.965, 10490.858, 393.386, 52754.519 24/02/11,04:59:03,03,08,1, 11.9,1,1, -2.965, 10490.864, 393.383, 52754.529 24/02/11,04:59:03,04,08,1, 11.9,1,1, -2.965, 10490.860, 393.354, 52754.475 24/02/11,04:59:03,05,08,1, 11.9,1,1, -2.965, 10490.884, 393.416, 52754.555 24/02/11,04:59:03,06,08,1, 11.9,1,1, -2.965, 10490.888, 393.398, 52754.552 24/02/11,04:59:03,07,08,1, 11.9,1,1, -2.965, 10490.855, 393.389, 52754.590 24/02/11,04:59:03,08,08,1, 11.9,1,1, -2.965, 10490.887, 393.345, 52754.527 24/02/11,04:59:03,09,08,1, 11.9,1,1, -2.965, 10490.901, 393.397, 52754.541 24/02/11,04:59:03,10,08,1, 11.9,1,1, -2.965, 10490.898, 393.398, 52754.547 24/02/11,04:59:03,11,08,1, 11.9,1,1, -2.965, 10490.909, 393.378, 52754.541 24/02/11,04:59:03,12,08,1, 11.9,1,1, -2.965, 10490.867, 393.366, 52754.516 24/02/11,04:59:03,13,08,1, 11.9,1,1, -2.965, 10490.886, 393.363, 52754.503 24/02/11,04:59:03,14,08,1, 11.9,1,1, -2.965, 10490.907, 393.411, 52754.551 24/02/11,04:59:03,15,08,1, 11.9,1,1, -2.965, 10490.933, 393.392, 52754.532 24/02/11,04:59:03,16,08,1, 11.9,1,1, -2.965, 10490.923, 393.359, 52754.529 24/02/11,04:59:03,17,08,1, 11.9,1,1, -2.965, 10490.905, 393.381, 52754.530 24/02/11,04:59:03,18,08,1, 11.9,1,1, -2.965, 10490.925, 393.403, 52754.529 24/02/11,04:59:03,19,08,1, 11.9,1,1, -2.965, 10490.926, 393.394, 52754.525 24/02/11,04:59:04,00,07,1, 11.9,1,1, -2.962, 10490.919, 393.394, 52754.525 24/02/11,04:59:04,01,07,1, 11.9,1,1, -2.962, 10490.942, 393.360, 52754.513 24/02/11,04:59:04,02,07,1, 11.9,1,1, -2.962, 10490.932, 393.382, 52754.533 24/02/11,04:59:04,03,07,1, 11.9,1,1, -2.962, 10490.960, 393.421, 52754.564 24/02/11,04:59:04,04,07,1, 11.9,1,1, -2.962, 10490.971, 393.399, 52754.532 24/02/11,04:59:04,05,07,1, 11.9,1,1, -2.962, 10490.941, 393.367, 52754.538 24/02/11,04:59:04,06,07,1, 11.9,1,1, -2.962, 10490.933, 393.363, 52754.545 24/02/11,04:59:04,07,07,1, 11.9,1,1, -2.962, 10490.934, 393.387, 52754.475 24/02/11,04:59:04,08,07,1, 11.9,1,1, -2.962, 10490.943, 393.414, 52754.596 24/02/11,04:59:04,09,07,1, 11.9,1,1, -2.962, 10490.950, 393.385, 52754.587 24/02/11,04:59:04,10,07,1, 11.9,1,1, -2.962, 10490.968, 393.377, 52754.512 24/02/11,04:59:04,11,07,1, 11.9,1,1, -2.962, 10490.967, 393.391, 52754.522 24/02/11,04:59:04,12,07,1, 11.9,1,1, -2.962, 10490.995, 393.410, 52754.466 24/02/11,04:59:04,13,07,1, 11.9,1,1, -2.962, 10490.978, 393.393, 52754.491 24/02/11,04:59:04,14,07,1, 11.9,1,1, -2.962, 10490.991, 393.369, 52754.560 24/02/11,04:59:04,15,07,1, 11.9,1,1, -2.962, 10490.965, 393.363, 52754.526 24/02/11,04:59:04,16,07,1, 11.9,1,1, -2.962, 10490.988, 393.400, 52754.458 24/02/11,04:59:04,17,07,1, 11.9,1,1, -2.962, 10491.015, 393.415, 52754.536 24/02/11,04:59:04,18,07,1, 11.9,1,1, -2.962, 10490.986, 393.357, 52754.477 24/02/11,04:59:04,19,07,1, 11.9,1,1, -2.962, 10490.996, 393.357, 52754.476 24/02/11,04:59:05,00,07,1, 11.9,1,1, -2.965, 10490.994, 393.357, 52754.476 24/02/11,04:59:05,01,07,1, 11.9,1,1, -2.965, 10490.993, 393.422, 52754.493 24/02/11,04:59:05,02,07,1, 11.9,1,1, -2.965, 10490.998, 393.390, 52754.452 24/02/11,04:59:05,03,07,1, 11.9,1,1, -2.965, 10491.000, 393.347, 52754.493 24/02/11,04:59:05,04,07,1, 11.9,1,1, -2.965, 10491.004, 393.339, 52754.488 24/02/11,04:59:05,05,07,1, 11.9,1,1, -2.965, 10491.014, 393.378, 52754.546 24/02/11,04:59:05,06,07,1, 11.9,1,1, -2.965, 10491.035, 393.388, 52754.535 24/02/11,04:59:05,07,07,1, 11.9,1,1, -2.965, 10491.050, 393.338, 52754.481 24/02/11,04:59:05,08,07,1, 11.9,1,1, -2.965, 10491.005, 393.319, 52754.462 24/02/11,04:59:05,09,07,1, 11.9,1,1, -2.965, 10491.057, 393.347, 52754.517 24/02/11,04:59:05,10,07,1, 11.9,1,1, -2.965, 10491.049, 393.382, 52754.478 24/02/11,04:59:05,11,07,1, 11.9,1,1, -2.965, 10491.035, 393.363, 52754.490 24/02/11,04:59:05,12,07,1, 11.9,1,1, -2.965, 10491.059, 393.324, 52754.485 24/02/11,04:59:05,13,07,1, 11.9,1,1, -2.965, 10491.061, 393.343, 52754.491 24/02/11,04:59:05,14,07,1, 11.9,1,1, -2.965, 10491.054, 393.374, 52754.486 24/02/11,04:59:05,15,07,1, 11.9,1,1, -2.965, 10491.072, 393.372, 52754.522 24/02/11,04:59:05,16,07,1, 11.9,1,1, -2.965, 10491.069, 393.346, 52754.512 24/02/11,04:59:05,17,07,1, 11.9,1,1, -2.965, 10491.090, 393.312, 52754.423 24/02/11,04:59:05,18,07,1, 11.9,1,1, -2.965, 10491.091, 393.361, 52754.461 24/02/11,04:59:05,19,07,1, 11.9,1,1, -2.965, 10491.101, 393.374, 52754.518 24/02/11,04:59:06,00,07,1, 11.9,1,1, -2.960, 10491.095, 393.374, 52754.518 24/02/11,04:59:06,01,07,1, 11.9,1,1, -2.960, 10491.096, 393.307, 52754.422 24/02/11,04:59:06,02,07,1, 11.9,1,1, -2.960, 10491.106, 393.301, 52754.495 24/02/11,04:59:06,03,07,1, 11.9,1,1, -2.960, 10491.116, 393.353, 52754.519 24/02/11,04:59:06,04,07,1, 11.9,1,1, -2.960, 10491.133, 393.354, 52754.623 24/02/11,04:59:06,05,07,1, 11.9,1,1, -2.960, 10491.133, 393.290, 52754.501 24/02/11,04:59:06,06,07,1, 11.9,1,1, -2.960, 10491.147, 393.308, 52754.566 24/02/11,04:59:06,07,07,1, 11.9,1,1, -2.960, 10491.141, 393.328, 52754.567 24/02/11,04:59:06,08,07,1, 11.9,1,1, -2.960, 10491.159, 393.322, 52754.564 24/02/11,04:59:06,09,07,1, 11.9,1,1, -2.960, 10491.151, 393.321, 52754.441 24/02/11,04:59:06,10,07,1, 11.9,1,1, -2.960, 10491.164, 393.273, 52754.420 24/02/11,04:59:06,11,07,1, 11.9,1,1, -2.960, 10491.146, 393.288, 52754.438 24/02/11,04:59:06,12,07,1, 11.9,1,1, -2.960, 10491.159, 393.315, 52754.462 24/02/11,04:59:06,13,07,1, 11.9,1,1, -2.960, 10491.198, 393.314, 52754.430 24/02/11,04:59:06,14,07,1, 11.9,1,1, -2.960, 10491.174, 393.265, 52754.457 24/02/11,04:59:06,15,07,1, 11.9,1,1, -2.960, 10491.192, 393.269, 52754.475 24/02/11,04:59:06,16,07,1, 11.9,1,1, -2.960, 10491.195, 393.295, 52754.452 24/02/11,04:59:06,17,07,1, 11.9,1,1, -2.960, 10491.232, 393.302, 52754.543 24/02/11,04:59:06,18,07,1, 11.9,1,1, -2.960, 10491.222, 393.294, 52754.457 24/02/11,04:59:06,19,07,1, 11.9,1,1, -2.960, 10491.220, 393.258, 52754.398 24/02/11,04:59:07,00,08,1, 11.9,1,1, -2.961, 10491.220, 393.258, 52754.398 24/02/11,04:59:07,01,08,1, 11.9,1,1, -2.961, 10491.240, 393.284, 52754.415 24/02/11,04:59:07,02,08,1, 11.9,1,1, -2.961, 10491.262, 393.248, 52754.487 24/02/11,04:59:07,03,08,1, 11.9,1,1, -2.961, 10491.251, 393.247, 52754.477 24/02/11,04:59:07,04,08,1, 11.9,1,1, -2.961, 10491.247, 393.221, 52754.390 24/02/11,04:59:07,05,08,1, 11.9,1,1, -2.961, 10491.275, 393.258, 52754.442 24/02/11,04:59:07,06,08,1, 11.9,1,1, -2.961, 10491.305, 393.249, 52754.357 24/02/11,04:59:07,07,08,1, 11.9,1,1, -2.961, 10491.282, 393.260, 52754.440 24/02/11,04:59:07,08,08,1, 11.9,1,1, -2.961, 10491.296, 393.220, 52754.442 24/02/11,04:59:07,09,08,1, 11.9,1,1, -2.961, 10491.287, 393.238, 52754.440 24/02/11,04:59:07,10,08,1, 11.9,1,1, -2.961, 10491.322, 393.250, 52754.465 24/02/11,04:59:07,11,08,1, 11.9,1,1, -2.961, 10491.336, 393.239, 52754.434 24/02/11,04:59:07,12,08,1, 11.9,1,1, -2.961, 10491.339, 393.191, 52754.398 24/02/11,04:59:07,13,08,1, 11.9,1,1, -2.961, 10491.347, 393.229, 52754.422 24/02/11,04:59:07,14,08,1, 11.9,1,1, -2.961, 10491.368, 393.230, 52754.442 24/02/11,04:59:07,15,08,1, 11.9,1,1, -2.961, 10491.355, 393.243, 52754.444 24/02/11,04:59:07,16,08,1, 11.9,1,1, -2.961, 10491.383, 393.187, 52754.443 24/02/11,04:59:07,17,08,1, 11.9,1,1, -2.961, 10491.377, 393.177, 52754.375 24/02/11,04:59:07,18,08,1, 11.9,1,1, -2.961, 10491.395, 393.210, 52754.397 24/02/11,04:59:07,19,08,1, 11.9,1,1, -2.961, 10491.397, 393.232, 52754.406 24/02/11,04:59:08,00,07,1, 11.9,1,1, -2.964, 10491.395, 393.232, 52754.406 24/02/11,04:59:08,01,07,1, 11.9,1,1, -2.964, 10491.410, 393.160, 52754.370 24/02/11,04:59:08,02,07,1, 11.9,1,1, -2.964, 10491.414, 393.163, 52754.411 24/02/11,04:59:08,03,07,1, 11.9,1,1, -2.964, 10491.429, 393.215, 52754.412 24/02/11,04:59:08,04,07,1, 11.9,1,1, -2.964, 10491.420, 393.207, 52754.454 24/02/11,04:59:08,05,07,1, 11.9,1,1, -2.964, 10491.437, 393.164, 52754.384 24/02/11,04:59:08,06,07,1, 11.9,1,1, -2.964, 10491.432, 393.157, 52754.350 24/02/11,04:59:08,07,07,1, 11.9,1,1, -2.964, 10491.452, 393.186, 52754.367 24/02/11,04:59:08,08,07,1, 11.9,1,1, -2.964, 10491.468, 393.217, 52754.613 24/02/11,04:59:08,09,07,1, 11.9,1,1, -2.964, 10491.478, 393.147, 52754.333 24/02/11,04:59:08,10,07,1, 11.9,1,1, -2.964, 10491.471, 393.145, 52754.302 24/02/11,04:59:08,11,07,1, 11.9,1,1, -2.964, 10491.475, 393.154, 52754.325 24/02/11,04:59:08,12,07,1, 11.9,1,1, -2.964, 10491.500, 393.200, 52754.414 24/02/11,04:59:08,13,07,1, 11.9,1,1, -2.964, 10491.513, 393.169, 52754.434 24/02/11,04:59:08,14,07,1, 11.9,1,1, -2.964, 10491.483, 393.127, 52754.368 24/02/11,04:59:08,15,07,1, 11.9,1,1, -2.964, 10491.506, 393.160, 52754.385 24/02/11,04:59:08,16,07,1, 11.9,1,1, -2.964, 10491.496, 393.171, 52754.349 24/02/11,04:59:08,17,07,1, 11.9,1,1, -2.964, 10491.544, 393.164, 52754.391 24/02/11,04:59:08,18,07,1, 11.9,1,1, -2.964, 10491.539, 393.154, 52754.363 24/02/11,04:59:08,19,07,1, 11.9,1,1, -2.964, 10491.538, 393.128, 52754.380 24/02/11,04:59:09,00,07,1, 11.9,1,1, -2.961, 10491.537, 393.128, 52754.380 24/02/11,04:59:09,01,07,1, 11.9,1,1, -2.961, 10491.538, 393.175, 52754.373 24/02/11,04:59:09,02,07,1, 11.9,1,1, -2.961, 10491.555, 393.149, 52754.388 24/02/11,04:59:09,03,07,1, 11.9,1,1, -2.961, 10491.582, 393.108, 52754.340 24/02/11,04:59:09,04,07,1, 11.9,1,1, -2.961, 10491.537, 393.125, 52754.385 24/02/11,04:59:09,05,07,1, 11.9,1,1, -2.961, 10491.574, 393.133, 52754.351 24/02/11,04:59:09,06,07,1, 11.9,1,1, -2.961, 10491.570, 393.154, 52754.403 24/02/11,04:59:09,07,07,1, 11.9,1,1, -2.961, 10491.575, 393.122, 52754.400 24/02/11,04:59:09,08,07,1, 11.9,1,1, -2.961, 10491.588, 393.107, 52754.356 24/02/11,04:59:09,09,07,1, 11.9,1,1, -2.961, 10491.603, 393.144, 52754.375 24/02/11,04:59:09,10,07,1, 11.9,1,1, -2.961, 10491.601, 393.144, 52754.378 24/02/11,04:59:09,11,07,1, 11.9,1,1, -2.961, 10491.611, 393.117, 52754.355 24/02/11,04:59:09,12,07,1, 11.9,1,1, -2.961, 10491.607, 393.096, 52754.354 24/02/11,04:59:09,13,07,1, 11.9,1,1, -2.961, 10491.602, 393.085, 52754.329 24/02/11,04:59:09,14,07,1, 11.9,1,1, -2.961, 10491.628, 393.144, 52754.335 24/02/11,04:59:09,15,07,1, 11.9,1,1, -2.961, 10491.638, 393.119, 52754.324 24/02/11,04:59:09,16,07,1, 11.9,1,1, -2.961, 10491.644, 393.098, 52754.384 24/02/11,04:59:09,17,07,1, 11.9,1,1, -2.961, 10491.634, 393.106, 52754.336 24/02/11,04:59:09,18,07,1, 11.9,1,1, -2.961, 10491.647, 393.104, 52754.311 24/02/11,04:59:09,19,07,1, 11.9,1,1, -2.961, 10491.661, 393.123, 52754.333 24/02/11,04:59:10,00,07,1, 11.9,1,1, -2.963, 10491.654, 393.123, 52754.333 24/02/11,04:59:10,01,07,1, 11.9,1,1, -2.963, 10491.658, 393.064, 52754.333 24/02/11,04:59:10,02,07,1, 11.9,1,1, -2.963, 10491.630, 393.084, 52754.330 24/02/11,04:59:10,03,07,1, 11.9,1,1, -2.963, 10491.658, 393.112, 52754.369 24/02/11,04:59:10,04,07,1, 11.9,1,1, -2.963, 10491.686, 393.134, 52754.387 24/02/11,04:59:10,05,07,1, 11.9,1,1, -2.963, 10491.677, 393.071, 52754.312 24/02/11,04:59:10,06,07,1, 11.9,1,1, -2.963, 10491.655, 393.037, 52754.301 24/02/11,04:59:10,07,07,1, 11.9,1,1, -2.963, 10491.684, 393.086, 52754.304 24/02/11,04:59:10,08,07,1, 11.9,1,1, -2.963, 10491.664, 393.122, 52754.347 24/02/11,04:59:10,09,07,1, 11.9,1,1, -2.963, 10491.701, 393.089, 52754.383 24/02/11,04:59:10,10,07,1, 11.9,1,1, -2.963, 10491.678, 393.045, 52754.298 24/02/11,04:59:10,11,07,1, 11.9,1,1, -2.963, 10491.679, 393.071, 52754.316 24/02/11,04:59:10,12,07,1, 11.9,1,1, -2.963, 10491.699, 393.084, 52754.336 24/02/11,04:59:10,13,07,1, 11.9,1,1, -2.963, 10491.716, 393.086, 52754.369 24/02/11,04:59:10,14,07,1, 11.9,1,1, -2.963, 10491.694, 393.075, 52754.310 24/02/11,04:59:10,15,07,1, 11.9,1,1, -2.963, 10491.689, 393.065, 52754.308 24/02/11,04:59:10,16,07,1, 11.9,1,1, -2.963, 10491.730, 393.076, 52754.322 24/02/11,04:59:10,17,07,1, 11.9,1,1, -2.963, 10491.688, 393.077, 52754.343 24/02/11,04:59:10,18,07,1, 11.9,1,1, -2.963, 10491.696, 393.079, 52754.366 24/02/11,04:59:10,19,07,1, 11.9,1,1, -2.963, 10491.693, 393.071, 52754.273 24/02/11,04:59:11,00,07,1, 11.8,1,1, -2.961, 10491.687, 393.071, 52754.273 24/02/11,04:59:11,01,07,1, 11.8,1,1, -2.961, 10491.707, 393.080, 52754.313 24/02/11,04:59:11,02,07,1, 11.8,1,1, -2.961, 10491.710, 393.070, 52754.361 24/02/11,04:59:11,03,07,1, 11.8,1,1, -2.961, 10491.727, 393.066, 52754.331 24/02/11,04:59:11,04,07,1, 11.8,1,1, -2.961, 10491.725, 393.051, 52754.287 24/02/11,04:59:11,05,07,1, 11.8,1,1, -2.961, 10491.729, 393.054, 52754.223 24/02/11,04:59:11,06,07,1, 11.8,1,1, -2.961, 10491.726, 393.095, 52754.349 24/02/11,04:59:11,07,07,1, 11.8,1,1, -2.961, 10491.698, 393.066, 52754.274 24/02/11,04:59:11,08,07,1, 11.8,1,1, -2.961, 10491.733, 393.041, 52754.298 24/02/11,04:59:11,09,07,1, 11.8,1,1, -2.961, 10491.714, 393.056, 52754.276 24/02/11,04:59:11,10,07,1, 11.8,1,1, -2.961, 10491.723, 393.070, 52754.275 24/02/11,04:59:11,11,07,1, 11.8,1,1, -2.961, 10491.743, 393.078, 52754.350 24/02/11,04:59:11,12,07,1, 11.8,1,1, -2.961, 10491.736, 393.024, 52754.314 24/02/11,04:59:11,13,07,1, 11.8,1,1, -2.961, 10491.726, 393.047, 52754.253 24/02/11,04:59:11,14,07,1, 11.8,1,1, -2.961, 10491.723, 393.061, 52754.291 24/02/11,04:59:11,15,07,1, 11.8,1,1, -2.961, 10491.764, 393.067, 52754.345 24/02/11,04:59:11,16,07,1, 11.8,1,1, -2.961, 10491.744, 393.051, 52754.310 24/02/11,04:59:11,17,07,1, 11.8,1,1, -2.961, 10491.748, 393.039, 52754.263 24/02/11,04:59:11,18,07,1, 11.8,1,1, -2.961, 10491.782, 393.062, 52754.266 24/02/11,04:59:11,19,07,1, 11.8,1,1, -2.961, 10491.741, 393.073, 52754.319 24/02/11,04:59:12,00,06,1, 11.9,1,1, -2.963, 10491.737, 393.073, 52754.319 24/02/11,04:59:12,01,06,1, 11.9,1,1, -2.963, 10491.738, 393.040, 52754.374 24/02/11,04:59:12,02,06,1, 11.9,1,1, -2.963, 10491.745, 393.019, 52754.319 24/02/11,04:59:12,03,06,1, 11.9,1,1, -2.963, 10491.754, 393.046, 52754.341 24/02/11,04:59:12,04,06,1, 11.9,1,1, -2.963, 10491.741, 393.085, 52754.326 24/02/11,04:59:12,05,06,1, 11.9,1,1, -2.963, 10491.774, 393.046, 52754.317 24/02/11,04:59:12,06,06,1, 11.9,1,1, -2.963, 10491.762, 393.008, 52754.264 24/02/11,04:59:12,07,06,1, 11.9,1,1, -2.963, 10491.729, 393.027, 52754.229 24/02/11,04:59:12,08,06,1, 11.9,1,1, -2.963, 10491.764, 393.045, 52754.236 24/02/11,04:59:12,09,06,1, 11.9,1,1, -2.963, 10491.741, 393.016, 52754.252 24/02/11,04:59:12,10,06,1, 11.9,1,1, -2.963, 10491.752, 393.015, 52754.335 24/02/11,04:59:12,11,06,1, 11.9,1,1, -2.963, 10491.747, 393.011, 52754.330 24/02/11,04:59:12,12,06,1, 11.9,1,1, -2.963, 10491.759, 393.037, 52754.221 24/02/11,04:59:12,13,06,1, 11.9,1,1, -2.963, 10491.756, 393.072, 52754.235 24/02/11,04:59:12,14,06,1, 11.9,1,1, -2.963, 10491.767, 393.024, 52754.316 24/02/11,04:59:12,15,06,1, 11.9,1,1, -2.963, 10491.751, 393.023, 52754.300 24/02/11,04:59:12,16,06,1, 11.9,1,1, -2.963, 10491.757, 393.020, 52754.207 24/02/11,04:59:12,17,06,1, 11.9,1,1, -2.963, 10491.748, 393.071, 52754.275 24/02/11,04:59:12,18,06,1, 11.9,1,1, -2.963, 10491.781, 393.033, 52754.343 24/02/11,04:59:12,19,06,1, 11.9,1,1, -2.963, 10491.741, 393.018, 52754.320 24/02/11,04:59:13,00,07,1, 11.9,1,1, -2.960, 10491.737, 393.018, 52754.320 24/02/11,04:59:13,01,07,1, 11.9,1,1, -2.960, 10491.744, 393.040, 52754.309 24/02/11,04:59:13,02,07,1, 11.9,1,1, -2.960, 10491.755, 393.052, 52754.226 24/02/11,04:59:13,03,07,1, 11.9,1,1, -2.960, 10491.774, 393.013, 52754.281 24/02/11,04:59:13,04,07,1, 11.9,1,1, -2.960, 10491.748, 393.008, 52754.210 24/02/11,04:59:13,05,07,1, 11.9,1,1, -2.960, 10491.750, 393.009, 52754.211 24/02/11,04:59:13,06,07,1, 11.9,1,1, -2.960, 10491.754, 393.032, 52754.246 24/02/11,04:59:13,07,07,1, 11.9,1,1, -2.960, 10491.773, 393.046, 52754.295 24/02/11,04:59:13,08,07,1, 11.9,1,1, -2.960, 10491.743, 393.001, 52754.266 24/02/11,04:59:13,09,07,1, 11.9,1,1, -2.960, 10491.749, 392.999, 52754.220 24/02/11,04:59:13,10,07,1, 11.9,1,1, -2.960, 10491.753, 393.049, 52754.254 24/02/11,04:59:13,11,07,1, 11.9,1,1, -2.960, 10491.770, 393.041, 52754.237 24/02/11,04:59:13,12,07,1, 11.9,1,1, -2.960, 10491.762, 393.016, 52754.186 24/02/11,04:59:13,13,07,1, 11.9,1,1, -2.960, 10491.752, 393.009, 52754.305 24/02/11,04:59:13,14,07,1, 11.9,1,1, -2.960, 10491.751, 393.027, 52754.298 24/02/11,04:59:13,15,07,1, 11.9,1,1, -2.960, 10491.748, 393.054, 52754.329 24/02/11,04:59:13,16,07,1, 11.9,1,1, -2.960, 10491.773, 393.052, 52754.198 24/02/11,04:59:13,17,07,1, 11.9,1,1, -2.960, 10491.765, 393.021, 52754.228 24/02/11,04:59:13,18,07,1, 11.9,1,1, -2.960, 10491.753, 393.006, 52754.246 24/02/11,04:59:13,19,07,1, 11.9,1,1, -2.960, 10491.770, 393.053, 52754.282 24/02/11,04:59:14,00,07,1, 11.9,1,1, -2.962, 10491.762, 393.053, 52754.282 24/02/11,04:59:14,01,07,1, 11.9,1,1, -2.962, 10491.769, 393.033, 52754.239 24/02/11,04:59:14,02,07,1, 11.9,1,1, -2.962, 10491.740, 393.017, 52754.249 24/02/11,04:59:14,03,07,1, 11.9,1,1, -2.962, 10491.783, 393.038, 52754.270 24/02/11,04:59:14,04,07,1, 11.9,1,1, -2.962, 10491.759, 393.075, 52754.273 24/02/11,04:59:14,05,07,1, 11.9,1,1, -2.962, 10491.774, 393.045, 52754.271 24/02/11,04:59:14,06,07,1, 11.9,1,1, -2.962, 10491.769, 393.029, 52754.256 24/02/11,04:59:14,07,07,1, 11.9,1,1, -2.962, 10491.779, 393.027, 52754.270 24/02/11,04:59:14,08,07,1, 11.9,1,1, -2.962, 10491.759, 393.046, 52754.239 24/02/11,04:59:14,09,07,1, 11.9,1,1, -2.962, 10491.807, 393.061, 52754.328 24/02/11,04:59:14,10,07,1, 11.9,1,1, -2.962, 10491.760, 393.023, 52754.361 24/02/11,04:59:14,11,07,1, 11.9,1,1, -2.962, 10491.746, 393.026, 52754.247 24/02/11,04:59:14,12,07,1, 11.9,1,1, -2.962, 10491.749, 393.005, 52754.239 24/02/11,04:59:14,13,07,1, 11.9,1,1, -2.962, 10491.769, 393.040, 52754.277 24/02/11,04:59:14,14,07,1, 11.9,1,1, -2.962, 10491.782, 393.049, 52754.286 24/02/11,04:59:14,15,07,1, 11.9,1,1, -2.962, 10491.795, 392.977, 52754.047 24/02/11,04:59:14,16,07,1, 11.9,1,1, -2.962, 10491.766, 392.975, 52754.221 24/02/11,04:59:14,17,07,1, 11.9,1,1, -2.962, 10491.765, 393.016, 52754.247 24/02/11,04:59:14,18,07,1, 11.9,1,1, -2.962, 10491.766, 393.049, 52754.244 24/02/11,04:59:14,19,07,1, 11.9,1,1, -2.962, 10491.785, 393.032, 52754.263 24/02/11,04:59:15,00,07,1, 11.9,1,1, -2.961, 10491.779, 393.032, 52754.263 24/02/11,04:59:15,01,07,1, 11.9,1,1, -2.961, 10491.748, 393.034, 52754.227 24/02/11,04:59:15,02,07,1, 11.9,1,1, -2.961, 10491.784, 393.074, 52754.267 24/02/11,04:59:15,03,07,1, 11.9,1,1, -2.961, 10491.759, 393.051, 52754.282 24/02/11,04:59:15,04,07,1, 11.9,1,1, -2.961, 10491.753, 393.004, 52754.226 24/02/11,04:59:15,05,07,1, 11.9,1,1, -2.961, 10491.768, 393.007, 52754.219 24/02/11,04:59:15,06,07,1, 11.9,1,1, -2.961, 10491.768, 393.060, 52754.255 24/02/11,04:59:15,07,07,1, 11.9,1,1, -2.961, 10491.776, 393.058, 52754.046 24/02/11,04:59:15,08,07,1, 11.9,1,1, -2.961, 10491.741, 393.047, 52754.296 24/02/11,04:59:15,09,07,1, 11.9,1,1, -2.961, 10491.757, 393.026, 52754.290 24/02/11,04:59:15,10,07,1, 11.9,1,1, -2.961, 10491.740, 393.033, 52754.231 24/02/11,04:59:15,11,07,1, 11.9,1,1, -2.961, 10491.770, 393.067, 52754.241 24/02/11,04:59:15,12,07,1, 11.9,1,1, -2.961, 10491.777, 393.069, 52754.206 24/02/11,04:59:15,13,07,1, 11.9,1,1, -2.961, 10491.756, 392.996, 52754.252 24/02/11,04:59:15,14,07,1, 11.9,1,1, -2.961, 10491.770, 393.029, 52754.247 24/02/11,04:59:15,15,07,1, 11.9,1,1, -2.961, 10491.771, 393.050, 52754.237 24/02/11,04:59:15,16,07,1, 11.9,1,1, -2.961, 10491.774, 393.063, 52754.249 24/02/11,04:59:15,17,07,1, 11.9,1,1, -2.961, 10491.783, 393.052, 52754.203 24/02/11,04:59:15,18,07,1, 11.9,1,1, -2.961, 10491.763, 393.033, 52754.239 24/02/11,04:59:15,19,07,1, 11.9,1,1, -2.961, 10491.759, 393.037, 52754.216 24/02/11,04:59:16,00,08,1, 11.9,1,1, -2.962, 10491.754, 393.037, 52754.216 24/02/11,04:59:16,01,08,1, 11.9,1,1, -2.962, 10491.781, 393.058, 52754.211 24/02/11,04:59:16,02,08,1, 11.9,1,1, -2.962, 10491.779, 393.019, 52754.224 24/02/11,04:59:16,03,08,1, 11.9,1,1, -2.962, 10491.777, 393.016, 52754.223 24/02/11,04:59:16,04,08,1, 11.9,1,1, -2.962, 10491.746, 393.050, 52754.232 24/02/11,04:59:16,05,08,1, 11.9,1,1, -2.962, 10491.781, 393.071, 52754.261 24/02/11,04:59:16,06,08,1, 11.9,1,1, -2.962, 10491.787, 393.052, 52754.219 24/02/11,04:59:16,07,08,1, 11.9,1,1, -2.962, 10491.784, 393.025, 52754.165 24/02/11,04:59:16,08,08,1, 11.9,1,1, -2.962, 10491.771, 393.062, 52754.192 24/02/11,04:59:16,09,08,1, 11.9,1,1, -2.962, 10491.771, 393.096, 52754.220 24/02/11,04:59:16,10,08,1, 11.9,1,1, -2.962, 10491.771, 393.055, 52754.204 24/02/11,04:59:16,11,08,1, 11.9,1,1, -2.962, 10491.766, 393.056, 52754.221 24/02/11,04:59:16,12,08,1, 11.9,1,1, -2.962, 10491.760, 393.037, 52754.198 24/02/11,04:59:16,13,08,1, 11.9,1,1, -2.962, 10491.765, 393.076, 52754.217 24/02/11,04:59:16,14,08,1, 11.9,1,1, -2.962, 10491.786, 393.068, 52754.221 24/02/11,04:59:16,15,08,1, 11.9,1,1, -2.962, 10491.765, 393.055, 52754.213 24/02/11,04:59:16,16,08,1, 11.9,1,1, -2.962, 10491.831, 393.008, 52754.182 24/02/11,04:59:16,17,08,1, 11.9,1,1, -2.962, 10491.801, 393.011, 52753.971 24/02/11,04:59:16,18,08,1, 11.9,1,1, -2.962, 10491.753, 393.065, 52754.241 24/02/11,04:59:16,19,08,1, 11.9,1,1, -2.962, 10491.794, 393.059, 52754.208 24/02/11,04:59:17,00,08,1, 11.9,1,1, -2.959, 10491.787, 393.059, 52754.208 24/02/11,04:59:17,01,08,1, 11.9,1,1, -2.959, 10491.765, 393.018, 52754.163 24/02/11,04:59:17,02,08,1, 11.9,1,1, -2.959, 10491.772, 393.044, 52754.278 24/02/11,04:59:17,03,08,1, 11.9,1,1, -2.959, 10491.822, 393.060, 52754.165 24/02/11,04:59:17,04,08,1, 11.9,1,1, -2.959, 10491.788, 393.016, 52754.232 24/02/11,04:59:17,05,08,1, 11.9,1,1, -2.959, 10491.798, 393.018, 52754.211 24/02/11,04:59:17,06,08,1, 11.9,1,1, -2.959, 10491.792, 393.050, 52754.185 24/02/11,04:59:17,07,08,1, 11.9,1,1, -2.959, 10491.773, 393.083, 52754.230 24/02/11,04:59:17,08,08,1, 11.9,1,1, -2.959, 10491.799, 393.063, 52754.212 24/02/11,04:59:17,09,08,1, 11.9,1,1, -2.959, 10491.775, 393.024, 52754.197 24/02/11,04:59:17,10,08,1, 11.9,1,1, -2.959, 10491.799, 393.032, 52754.197 24/02/11,04:59:17,11,08,1, 11.9,1,1, -2.959, 10491.836, 393.049, 52754.236 24/02/11,04:59:17,12,08,1, 11.9,1,1, -2.959, 10491.804, 393.055, 52754.201 24/02/11,04:59:17,13,08,1, 11.9,1,1, -2.959, 10491.786, 393.028, 52754.189 24/02/11,04:59:17,14,08,1, 11.9,1,1, -2.959, 10491.787, 393.018, 52754.225 24/02/11,04:59:17,15,08,1, 11.9,1,1, -2.959, 10491.800, 393.036, 52754.237 24/02/11,04:59:17,16,08,1, 11.9,1,1, -2.959, 10491.821, 393.058, 52754.218 24/02/11,04:59:17,17,08,1, 11.9,1,1, -2.959, 10491.835, 393.050, 52754.201 24/02/11,04:59:17,18,08,1, 11.9,1,1, -2.959, 10491.812, 393.036, 52754.259 24/02/11,04:59:17,19,08,1, 11.9,1,1, -2.959, 10491.809, 393.001, 52754.166 24/02/11,04:59:18,00,07,1, 11.9,1,1, -2.961, 10491.804, 393.001, 52754.166 24/02/11,04:59:18,01,07,1, 11.9,1,1, -2.961, 10491.851, 393.051, 52754.196 24/02/11,04:59:18,02,07,1, 11.9,1,1, -2.961, 10491.834, 393.030, 52754.201 24/02/11,04:59:18,03,07,1, 11.9,1,1, -2.961, 10491.823, 392.991, 52754.121 24/02/11,04:59:18,04,07,1, 11.9,1,1, -2.961, 10491.839, 393.037, 52754.214 24/02/11,04:59:18,05,07,1, 11.9,1,1, -2.961, 10491.867, 393.076, 52754.223 24/02/11,04:59:18,06,07,1, 11.9,1,1, -2.961, 10491.863, 393.047, 52754.212 24/02/11,04:59:18,07,07,1, 11.9,1,1, -2.961, 10491.852, 393.008, 52754.221 24/02/11,04:59:18,08,07,1, 11.9,1,1, -2.961, 10491.831, 393.000, 52754.185 24/02/11,04:59:18,09,07,1, 11.9,1,1, -2.961, 10491.853, 393.057, 52754.264 24/02/11,04:59:18,10,07,1, 11.9,1,1, -2.961, 10491.880, 393.042, 52754.253 24/02/11,04:59:18,11,07,1, 11.9,1,1, -2.961, 10491.856, 393.021, 52754.163 24/02/11,04:59:18,12,07,1, 11.9,1,1, -2.961, 10491.863, 392.996, 52754.182 24/02/11,04:59:18,13,07,1, 11.9,1,1, -2.961, 10491.882, 393.024, 52754.197 24/02/11,04:59:18,14,07,1, 11.9,1,1, -2.961, 10491.865, 393.033, 52754.233 24/02/11,04:59:18,15,07,1, 11.9,1,1, -2.961, 10491.888, 393.020, 52754.226 24/02/11,04:59:18,16,07,1, 11.9,1,1, -2.961, 10491.867, 392.993, 52754.211 24/02/11,04:59:18,17,07,1, 11.9,1,1, -2.961, 10491.873, 392.993, 52754.179 24/02/11,04:59:18,18,07,1, 11.9,1,1, -2.961, 10491.901, 393.028, 52754.228 24/02/11,04:59:18,19,07,1, 11.9,1,1, -2.961, 10491.895, 393.066, 52754.254 24/02/11,04:59:19,00,07,1, 11.9,1,1, -2.961, 10491.887, 393.066, 52754.254 24/02/11,04:59:19,01,07,1, 11.9,1,1, -2.961, 10491.889, 392.983, 52754.148 24/02/11,04:59:19,02,07,1, 11.9,1,1, -2.961, 10491.886, 393.017, 52754.245 24/02/11,04:59:19,03,07,1, 11.9,1,1, -2.961, 10491.916, 393.029, 52754.157 24/02/11,04:59:19,04,07,1, 11.9,1,1, -2.961, 10491.907, 393.003, 52754.286 24/02/11,04:59:19,05,07,1, 11.9,1,1, -2.961, 10491.908, 392.982, 52754.220 24/02/11,04:59:19,06,07,1, 11.9,1,1, -2.961, 10491.883, 392.974, 52754.167 24/02/11,04:59:19,07,07,1, 11.9,1,1, -2.961, 10491.928, 393.009, 52754.278 24/02/11,04:59:19,08,07,1, 11.9,1,1, -2.961, 10491.929, 393.030, 52754.228 24/02/11,04:59:19,09,07,1, 11.9,1,1, -2.961, 10491.933, 392.984, 52754.130 24/02/11,04:59:19,10,07,1, 11.9,1,1, -2.961, 10491.897, 392.964, 52754.178 24/02/11,04:59:19,11,07,1, 11.9,1,1, -2.961, 10491.920, 393.004, 52754.220 24/02/11,04:59:19,12,07,1, 11.9,1,1, -2.961, 10491.947, 393.019, 52754.206 24/02/11,04:59:19,13,07,1, 11.9,1,1, -2.961, 10491.941, 392.998, 52754.223 24/02/11,04:59:19,14,07,1, 11.9,1,1, -2.961, 10491.928, 392.972, 52754.186 24/02/11,04:59:19,15,07,1, 11.9,1,1, -2.961, 10491.936, 392.979, 52754.172 24/02/11,04:59:19,16,07,1, 11.9,1,1, -2.961, 10491.939, 392.996, 52754.179 24/02/11,04:59:19,17,07,1, 11.9,1,1, -2.961, 10491.958, 392.988, 52754.244 24/02/11,04:59:19,18,07,1, 11.9,1,1, -2.961, 10491.952, 392.950, 52754.141 24/02/11,04:59:19,19,07,1, 11.9,1,1, -2.961, 10491.937, 392.951, 52754.136 24/02/11,04:59:20,00,07,1, 11.9,1,1, -2.963, 10491.929, 392.951, 52754.136 24/02/11,04:59:20,01,07,1, 11.9,1,1, -2.963, 10491.956, 393.003, 52754.177 24/02/11,04:59:20,02,07,1, 11.9,1,1, -2.963, 10491.960, 392.984, 52754.146 24/02/11,04:59:20,03,07,1, 11.9,1,1, -2.963, 10491.971, 392.936, 52754.214 24/02/11,04:59:20,04,07,1, 11.9,1,1, -2.963, 10491.952, 392.953, 52754.191 24/02/11,04:59:20,05,07,1, 11.9,1,1, -2.963, 10491.953, 392.958, 52754.249 24/02/11,04:59:20,06,07,1, 11.9,1,1, -2.963, 10491.985, 392.958, 52754.219 24/02/11,04:59:20,07,07,1, 11.9,1,1, -2.963, 10491.993, 392.921, 52754.092 24/02/11,04:59:20,08,07,1, 11.9,1,1, -2.963, 10491.967, 392.937, 52754.125 24/02/11,04:59:20,09,07,1, 11.9,1,1, -2.963, 10491.975, 392.976, 52754.266 24/02/11,04:59:20,10,07,1, 11.9,1,1, -2.963, 10492.007, 392.967, 52754.224 24/02/11,04:59:20,11,07,1, 11.9,1,1, -2.963, 10491.994, 392.932, 52754.198 24/02/11,04:59:20,12,07,1, 11.9,1,1, -2.963, 10492.016, 392.917, 52754.133 24/02/11,04:59:20,13,07,1, 11.9,1,1, -2.963, 10491.996, 392.931, 52754.123 24/02/11,04:59:20,14,07,1, 11.9,1,1, -2.963, 10492.002, 392.943, 52754.100 24/02/11,04:59:20,15,07,1, 11.9,1,1, -2.963, 10492.019, 392.927, 52754.182 24/02/11,04:59:20,16,07,1, 11.9,1,1, -2.963, 10492.051, 392.918, 52754.184 24/02/11,04:59:20,17,07,1, 11.9,1,1, -2.963, 10492.041, 392.933, 52754.207 24/02/11,04:59:20,18,07,1, 11.9,1,1, -2.963, 10492.047, 392.957, 52754.154 24/02/11,04:59:20,19,07,1, 11.9,1,1, -2.963, 10492.033, 392.940, 52754.113 24/02/11,04:59:21,00,07,1, 11.9,1,1, -2.964, 10492.029, 392.940, 52754.113 24/02/11,04:59:21,01,07,1, 11.9,1,1, -2.964, 10492.028, 392.896, 52754.148 24/02/11,04:59:21,02,07,1, 11.9,1,1, -2.964, 10492.076, 392.925, 52754.099 24/02/11,04:59:21,03,07,1, 11.9,1,1, -2.964, 10492.058, 392.959, 52754.169 24/02/11,04:59:21,04,07,1, 11.9,1,1, -2.964, 10492.082, 392.913, 52754.211 24/02/11,04:59:21,05,07,1, 11.9,1,1, -2.964, 10492.080, 392.876, 52754.087 24/02/11,04:59:21,06,07,1, 11.9,1,1, -2.964, 10492.074, 392.895, 52754.110 24/02/11,04:59:21,07,07,1, 11.9,1,1, -2.964, 10492.090, 392.897, 52754.129 24/02/11,04:59:21,08,07,1, 11.9,1,1, -2.964, 10492.104, 392.927, 52754.175 24/02/11,04:59:21,09,07,1, 11.9,1,1, -2.964, 10492.104, 392.889, 52754.150 24/02/11,04:59:21,10,07,1, 11.9,1,1, -2.964, 10492.088, 392.868, 52754.136 24/02/11,04:59:21,11,07,1, 11.9,1,1, -2.964, 10492.118, 392.875, 52754.110 24/02/11,04:59:21,12,07,1, 11.9,1,1, -2.964, 10492.111, 392.895, 52754.182 24/02/11,04:59:21,13,07,1, 11.9,1,1, -2.964, 10492.130, 392.893, 52754.129 24/02/11,04:59:21,14,07,1, 11.9,1,1, -2.964, 10492.126, 392.846, 52754.093 24/02/11,04:59:21,15,07,1, 11.9,1,1, -2.964, 10492.124, 392.867, 52754.161 24/02/11,04:59:21,16,07,1, 11.9,1,1, -2.964, 10492.141, 392.883, 52754.148 24/02/11,04:59:21,17,07,1, 11.9,1,1, -2.964, 10492.152, 392.877, 52754.138 24/02/11,04:59:21,18,07,1, 11.9,1,1, -2.964, 10492.117, 392.887, 52754.223 24/02/11,04:59:21,19,07,1, 11.9,1,1, -2.964, 10492.136, 392.834, 52754.165 24/02/11,04:59:22,00,07,1, 11.9,1,1, -2.960, 10492.129, 392.834, 52754.165 24/02/11,04:59:22,01,07,1, 11.9,1,1, -2.960, 10492.151, 392.864, 52754.053 24/02/11,04:59:22,02,07,1, 11.9,1,1, -2.960, 10492.176, 392.863, 52754.105 24/02/11,04:59:22,03,07,1, 11.9,1,1, -2.960, 10492.176, 392.812, 52754.054 24/02/11,04:59:22,04,07,1, 11.9,1,1, -2.960, 10492.178, 392.849, 52754.122 24/02/11,04:59:22,05,07,1, 11.9,1,1, -2.960, 10492.185, 392.877, 52754.101 24/02/11,04:59:22,06,07,1, 11.9,1,1, -2.960, 10492.184, 392.843, 52754.066 24/02/11,04:59:22,07,07,1, 11.9,1,1, -2.960, 10492.202, 392.809, 52754.142 24/02/11,04:59:22,08,07,1, 11.9,1,1, -2.960, 10492.180, 392.788, 52754.133 24/02/11,04:59:22,09,07,1, 11.9,1,1, -2.960, 10492.192, 392.829, 52754.081 24/02/11,04:59:22,10,07,1, 11.9,1,1, -2.960, 10492.214, 392.858, 52754.188 24/02/11,04:59:22,11,07,1, 11.9,1,1, -2.960, 10492.211, 392.803, 52754.088 24/02/11,04:59:22,12,07,1, 11.9,1,1, -2.960, 10492.216, 392.789, 52754.121 24/02/11,04:59:22,13,07,1, 11.9,1,1, -2.960, 10492.223, 392.808, 52754.093 24/02/11,04:59:22,14,07,1, 11.9,1,1, -2.960, 10492.236, 392.828, 52754.168 24/02/11,04:59:22,15,07,1, 11.9,1,1, -2.960, 10492.262, 392.826, 52754.106 24/02/11,04:59:22,16,07,1, 11.9,1,1, -2.960, 10492.245, 392.803, 52754.054 24/02/11,04:59:22,17,07,1, 11.9,1,1, -2.960, 10492.242, 392.792, 52754.038 24/02/11,04:59:22,18,07,1, 11.9,1,1, -2.960, 10492.257, 392.811, 52754.154 24/02/11,04:59:22,19,07,1, 11.9,1,1, -2.960, 10492.255, 392.819, 52754.063 24/02/11,04:59:23,00,06,1, 12.0,1,1, -2.959, 10492.254, 392.819, 52754.063 24/02/11,04:59:23,01,06,1, 12.0,1,1, -2.959, 10492.269, 392.789, 52754.093 24/02/11,04:59:23,02,06,1, 12.0,1,1, -2.959, 10492.281, 392.799, 52754.090 24/02/11,04:59:23,03,06,1, 12.0,1,1, -2.959, 10492.282, 392.812, 52754.035 24/02/11,04:59:23,04,06,1, 12.0,1,1, -2.959, 10492.294, 392.794, 52754.057 24/02/11,04:59:23,05,06,1, 12.0,1,1, -2.959, 10492.280, 392.774, 52754.124 24/02/11,04:59:23,06,06,1, 12.0,1,1, -2.959, 10492.268, 392.777, 52754.013 24/02/11,04:59:23,07,06,1, 12.0,1,1, -2.959, 10492.304, 392.798, 52754.098 24/02/11,04:59:23,08,06,1, 12.0,1,1, -2.959, 10492.316, 392.813, 52754.056 24/02/11,04:59:23,09,06,1, 12.0,1,1, -2.959, 10492.328, 392.819, 52754.065 24/02/11,04:59:23,10,06,1, 12.0,1,1, -2.959, 10492.312, 392.767, 52754.083 24/02/11,04:59:23,11,06,1, 12.0,1,1, -2.959, 10492.325, 392.784, 52754.042 24/02/11,04:59:23,12,06,1, 12.0,1,1, -2.959, 10492.316, 392.822, 52754.098 24/02/11,04:59:23,13,06,1, 12.0,1,1, -2.959, 10492.337, 392.815, 52754.047 24/02/11,04:59:23,14,06,1, 12.0,1,1, -2.959, 10492.363, 392.763, 52754.035 24/02/11,04:59:23,15,06,1, 12.0,1,1, -2.959, 10492.327, 392.769, 52754.054 24/02/11,04:59:23,16,06,1, 12.0,1,1, -2.959, 10492.355, 392.792, 52754.113 24/02/11,04:59:23,17,06,1, 12.0,1,1, -2.959, 10492.381, 392.819, 52754.133 24/02/11,04:59:23,18,06,1, 12.0,1,1, -2.959, 10492.356, 392.785, 52754.083 24/02/11,04:59:23,19,06,1, 12.0,1,1, -2.959, 10492.346, 392.746, 52754.083 24/02/11,04:59:24,00,06,1, 11.9,1,1, -2.961, 10492.346, 392.746, 52754.083 24/02/11,04:59:24,01,06,1, 11.9,1,1, -2.961, 10492.389, 392.799, 52754.105 24/02/11,04:59:24,02,06,1, 11.9,1,1, -2.961, 10492.376, 392.761, 52754.049 24/02/11,04:59:24,03,06,1, 11.9,1,1, -2.961, 10492.387, 392.730, 52754.008 24/02/11,04:59:24,04,06,1, 11.9,1,1, -2.961, 10492.378, 392.709, 52754.132 24/02/11,04:59:24,05,06,1, 11.9,1,1, -2.961, 10492.417, 392.797, 52754.119 24/02/11,04:59:24,06,06,1, 11.9,1,1, -2.961, 10492.410, 392.796, 52754.055 24/02/11,04:59:24,07,06,1, 11.9,1,1, -2.961, 10492.421, 392.735, 52754.064 24/02/11,04:59:24,08,06,1, 11.9,1,1, -2.961, 10492.400, 392.725, 52754.033 24/02/11,04:59:24,09,06,1, 11.9,1,1, -2.961, 10492.426, 392.753, 52754.044 24/02/11,04:59:24,10,06,1, 11.9,1,1, -2.961, 10492.444, 392.762, 52754.024 24/02/11,04:59:24,11,06,1, 11.9,1,1, -2.961, 10492.439, 392.757, 52754.026 24/02/11,04:59:24,12,06,1, 11.9,1,1, -2.961, 10492.446, 392.713, 52754.071 24/02/11,04:59:24,13,06,1, 11.9,1,1, -2.961, 10492.449, 392.741, 52753.948 24/02/11,04:59:24,14,06,1, 11.9,1,1, -2.961, 10492.461, 392.776, 52754.022 24/02/11,04:59:24,15,06,1, 11.9,1,1, -2.961, 10492.478, 392.770, 52754.029 24/02/11,04:59:24,16,06,1, 11.9,1,1, -2.961, 10492.483, 392.727, 52754.047 24/02/11,04:59:24,17,06,1, 11.9,1,1, -2.961, 10492.470, 392.691, 52754.004 24/02/11,04:59:24,18,06,1, 11.9,1,1, -2.961, 10492.507, 392.765, 52754.180 24/02/11,04:59:24,19,06,1, 11.9,1,1, -2.961, 10492.499, 392.742, 52753.935 24/02/11,04:59:25,00,06,1, 11.9,1,1, -2.962, 10492.496, 392.742, 52753.935 24/02/11,04:59:25,01,06,1, 11.9,1,1, -2.962, 10492.506, 392.686, 52753.941 24/02/11,04:59:25,02,06,1, 11.9,1,1, -2.962, 10492.514, 392.696, 52754.051 24/02/11,04:59:25,03,06,1, 11.9,1,1, -2.962, 10492.529, 392.723, 52754.047 24/02/11,04:59:25,04,06,1, 11.9,1,1, -2.962, 10492.544, 392.719, 52753.980 24/02/11,04:59:25,05,06,1, 11.9,1,1, -2.962, 10492.540, 392.694, 52753.960 24/02/11,04:59:25,06,06,1, 11.9,1,1, -2.962, 10492.541, 392.678, 52753.997 24/02/11,04:59:25,07,06,1, 11.9,1,1, -2.962, 10492.521, 392.685, 52753.964 24/02/11,04:59:25,08,06,1, 11.9,1,1, -2.962, 10492.555, 392.740, 52754.034 24/02/11,04:59:25,09,06,1, 11.9,1,1, -2.962, 10492.573, 392.697, 52753.958 24/02/11,04:59:25,10,06,1, 11.9,1,1, -2.962, 10492.574, 392.658, 52754.001 24/02/11,04:59:25,11,06,1, 11.9,1,1, -2.962, 10492.580, 392.684, 52753.967 24/02/11,04:59:25,12,06,1, 11.9,1,1, -2.962, 10492.590, 392.688, 52754.025 24/02/11,04:59:25,13,06,1, 11.9,1,1, -2.962, 10492.591, 392.693, 52753.983 24/02/11,04:59:25,14,06,1, 11.9,1,1, -2.962, 10492.612, 392.642, 52753.961 24/02/11,04:59:25,15,06,1, 11.9,1,1, -2.962, 10492.593, 392.659, 52753.976 24/02/11,04:59:25,16,06,1, 11.9,1,1, -2.962, 10492.638, 392.656, 52753.943 24/02/11,04:59:25,17,06,1, 11.9,1,1, -2.962, 10492.658, 392.706, 52753.979 24/02/11,04:59:25,18,06,1, 11.9,1,1, -2.962, 10492.635, 392.658, 52753.995 24/02/11,04:59:25,19,06,1, 11.9,1,1, -2.962, 10492.628, 392.628, 52753.985 24/02/11,04:59:26,00,06,1, 11.9,1,1, -2.959, 10492.622, 392.628, 52753.985 24/02/11,04:59:26,01,06,1, 11.9,1,1, -2.959, 10492.680, 392.697, 52753.896 24/02/11,04:59:26,02,06,1, 11.9,1,1, -2.959, 10492.666, 392.674, 52753.919 24/02/11,04:59:26,03,06,1, 11.9,1,1, -2.959, 10492.692, 392.619, 52753.959 24/02/11,04:59:26,04,06,1, 11.9,1,1, -2.959, 10492.680, 392.607, 52753.935 24/02/11,04:59:26,05,06,1, 11.9,1,1, -2.959, 10492.701, 392.661, 52753.942 24/02/11,04:59:26,06,06,1, 11.9,1,1, -2.959, 10492.723, 392.694, 52754.122 24/02/11,04:59:26,07,06,1, 11.9,1,1, -2.959, 10492.709, 392.650, 52753.811 24/02/11,04:59:26,08,06,1, 11.9,1,1, -2.959, 10492.695, 392.614, 52753.875 24/02/11,04:59:26,09,06,1, 11.9,1,1, -2.959, 10492.688, 392.642, 52753.912 24/02/11,04:59:26,10,06,1, 11.9,1,1, -2.959, 10492.730, 392.665, 52753.900 24/02/11,04:59:26,11,06,1, 11.9,1,1, -2.959, 10492.757, 392.621, 52753.908 24/02/11,04:59:26,12,06,1, 11.9,1,1, -2.959, 10492.745, 392.615, 52753.866 24/02/11,04:59:26,13,06,1, 11.9,1,1, -2.959, 10492.749, 392.630, 52754.003 24/02/11,04:59:26,14,06,1, 11.9,1,1, -2.959, 10492.762, 392.645, 52753.923 24/02/11,04:59:26,15,06,1, 11.9,1,1, -2.959, 10492.781, 392.666, 52753.908 24/02/11,04:59:26,16,06,1, 11.9,1,1, -2.959, 10492.785, 392.641, 52753.913 24/02/11,04:59:26,17,06,1, 11.9,1,1, -2.959, 10492.784, 392.613, 52753.874 24/02/11,04:59:26,18,06,1, 11.9,1,1, -2.959, 10492.809, 392.618, 52753.845 24/02/11,04:59:26,19,06,1, 11.9,1,1, -2.959, 10492.820, 392.660, 52753.979 24/02/11,04:59:27,00,06,1, 11.9,1,1, -2.961, 10492.814, 392.660, 52753.979 24/02/11,04:59:27,01,06,1, 11.9,1,1, -2.961, 10492.841, 392.629, 52753.948 24/02/11,04:59:27,02,06,1, 11.9,1,1, -2.961, 10492.816, 392.612, 52753.849 24/02/11,04:59:27,03,06,1, 11.9,1,1, -2.961, 10492.855, 392.633, 52753.884 24/02/11,04:59:27,04,06,1, 11.9,1,1, -2.961, 10492.880, 392.647, 52753.964 24/02/11,04:59:27,05,06,1, 11.9,1,1, -2.961, 10492.900, 392.612, 52753.958 24/02/11,04:59:27,06,06,1, 11.9,1,1, -2.961, 10492.866, 392.571, 52753.857 24/02/11,04:59:27,07,06,1, 11.9,1,1, -2.961, 10492.906, 392.631, 52753.933 24/02/11,04:59:27,08,06,1, 11.9,1,1, -2.961, 10492.887, 392.639, 52753.974 24/02/11,04:59:27,09,06,1, 11.9,1,1, -2.961, 10492.904, 392.628, 52753.966 24/02/11,04:59:27,10,06,1, 11.9,1,1, -2.961, 10492.920, 392.606, 52753.930 24/02/11,04:59:27,11,06,1, 11.9,1,1, -2.961, 10492.933, 392.581, 52753.842 24/02/11,04:59:27,12,06,1, 11.9,1,1, -2.961, 10492.940, 392.643, 52753.998 24/02/11,04:59:27,13,06,1, 11.9,1,1, -2.961, 10492.962, 392.608, 52753.936 24/02/11,04:59:27,14,06,1, 11.9,1,1, -2.961, 10492.983, 392.609, 52753.885 24/02/11,04:59:27,15,06,1, 11.9,1,1, -2.961, 10492.973, 392.566, 52753.871 24/02/11,04:59:27,16,06,1, 11.9,1,1, -2.961, 10492.992, 392.598, 52753.854 24/02/11,04:59:27,17,06,1, 11.9,1,1, -2.961, 10492.970, 392.618, 52753.933 24/02/11,04:59:27,18,06,1, 11.9,1,1, -2.961, 10493.015, 392.593, 52753.933 24/02/11,04:59:27,19,06,1, 11.9,1,1, -2.961, 10493.003, 392.579, 52753.841 24/02/11,04:59:28,00,06,1, 11.9,1,1, -2.963, 10492.997, 392.579, 52753.841 24/02/11,04:59:28,01,06,1, 11.9,1,1, -2.963, 10493.039, 392.617, 52753.962 24/02/11,04:59:28,02,06,1, 11.9,1,1, -2.963, 10493.042, 392.613, 52753.963 24/02/11,04:59:28,03,06,1, 11.9,1,1, -2.963, 10493.065, 392.549, 52753.926 24/02/11,04:59:28,04,06,1, 11.9,1,1, -2.963, 10493.086, 392.566, 52753.936 24/02/11,04:59:28,05,06,1, 11.9,1,1, -2.963, 10493.058, 392.604, 52753.931 24/02/11,04:59:28,06,06,1, 11.9,1,1, -2.963, 10493.101, 392.599, 52753.919 24/02/11,04:59:28,07,06,1, 11.9,1,1, -2.963, 10493.112, 392.590, 52753.887 24/02/11,04:59:28,08,06,1, 11.9,1,1, -2.963, 10493.100, 392.543, 52753.879 24/02/11,04:59:28,09,06,1, 11.9,1,1, -2.963, 10493.136, 392.577, 52753.873 24/02/11,04:59:28,10,06,1, 11.9,1,1, -2.963, 10493.118, 392.588, 52753.921 24/02/11,04:59:28,11,06,1, 11.9,1,1, -2.963, 10493.149, 392.588, 52753.945 24/02/11,04:59:28,12,06,1, 11.9,1,1, -2.963, 10493.136, 392.540, 52753.880 24/02/11,04:59:28,13,06,1, 11.9,1,1, -2.963, 10493.138, 392.559, 52753.857 24/02/11,04:59:28,14,06,1, 11.9,1,1, -2.963, 10493.142, 392.588, 52753.986 24/02/11,04:59:28,15,06,1, 11.9,1,1, -2.963, 10493.170, 392.597, 52753.889 24/02/11,04:59:28,16,06,1, 11.9,1,1, -2.963, 10493.197, 392.558, 52753.875 24/02/11,04:59:28,17,06,1, 11.9,1,1, -2.963, 10493.173, 392.556, 52754.011 24/02/11,04:59:28,18,06,1, 11.9,1,1, -2.963, 10493.175, 392.558, 52753.870 24/02/11,04:59:28,19,06,1, 11.9,1,1, -2.963, 10493.208, 392.583, 52753.908 24/02/11,04:59:29,00,06,1, 11.9,1,1, -2.960, 10493.206, 392.583, 52753.908 24/02/11,04:59:29,01,06,1, 11.9,1,1, -2.960, 10493.236, 392.555, 52753.860 24/02/11,04:59:29,02,06,1, 11.9,1,1, -2.960, 10493.251, 392.526, 52753.853 24/02/11,04:59:29,03,06,1, 11.9,1,1, -2.960, 10493.251, 392.580, 52753.857 24/02/11,04:59:29,04,06,1, 11.9,1,1, -2.960, 10493.275, 392.597, 52753.917 24/02/11,04:59:29,05,06,1, 11.9,1,1, -2.960, 10493.256, 392.560, 52753.856 24/02/11,04:59:29,06,06,1, 11.9,1,1, -2.960, 10493.289, 392.539, 52753.851 24/02/11,04:59:29,07,06,1, 11.9,1,1, -2.960, 10493.315, 392.554, 52753.886 24/02/11,04:59:29,08,06,1, 11.9,1,1, -2.960, 10493.314, 392.589, 52753.883 24/02/11,04:59:29,09,06,1, 11.9,1,1, -2.960, 10493.334, 392.532, 52753.866 24/02/11,04:59:29,10,06,1, 11.9,1,1, -2.960, 10493.308, 392.515, 52753.859 24/02/11,04:59:29,11,06,1, 11.9,1,1, -2.960, 10493.320, 392.549, 52753.885 24/02/11,04:59:29,12,06,1, 11.9,1,1, -2.960, 10493.345, 392.571, 52754.012 24/02/11,04:59:29,13,06,1, 11.9,1,1, -2.960, 10493.373, 392.537, 52753.887 24/02/11,04:59:29,14,06,1, 11.9,1,1, -2.960, 10493.355, 392.508, 52753.787 24/02/11,04:59:29,15,06,1, 11.9,1,1, -2.960, 10493.389, 392.498, 52753.796 24/02/11,04:59:29,16,06,1, 11.9,1,1, -2.960, 10493.362, 392.541, 52753.885 24/02/11,04:59:29,17,06,1, 11.9,1,1, -2.960, 10493.388, 392.546, 52753.852 24/02/11,04:59:29,18,06,1, 11.9,1,1, -2.960, 10493.404, 392.521, 52753.898 24/02/11,04:59:29,19,06,1, 11.9,1,1, -2.960, 10493.413, 392.522, 52753.871 24/02/11,04:59:30,00,06,1, 12.0,1,1, -2.958, 10493.406, 392.522, 52753.871 24/02/11,04:59:30,01,06,1, 12.0,1,1, -2.958, 10493.419, 392.568, 52753.799 24/02/11,04:59:30,02,06,1, 12.0,1,1, -2.958, 10493.424, 392.556, 52753.805 24/02/11,04:59:30,03,06,1, 12.0,1,1, -2.958, 10493.445, 392.505, 52753.757 24/02/11,04:59:30,04,06,1, 12.0,1,1, -2.958, 10493.447, 392.515, 52753.752 24/02/11,04:59:30,05,06,1, 12.0,1,1, -2.958, 10493.448, 392.545, 52753.850 24/02/11,04:59:30,06,06,1, 12.0,1,1, -2.958, 10493.480, 392.557, 52753.914 24/02/11,04:59:30,07,06,1, 12.0,1,1, -2.958, 10493.481, 392.533, 52753.828 24/02/11,04:59:30,08,06,1, 12.0,1,1, -2.958, 10493.467, 392.508, 52753.839 24/02/11,04:59:30,09,06,1, 12.0,1,1, -2.958, 10493.499, 392.521, 52753.869 24/02/11,04:59:30,10,06,1, 12.0,1,1, -2.958, 10493.504, 392.563, 52753.846 24/02/11,04:59:30,11,06,1, 12.0,1,1, -2.958, 10493.524, 392.567, 52753.840 24/02/11,04:59:30,12,06,1, 12.0,1,1, -2.958, 10493.531, 392.495, 52753.774 24/02/11,04:59:30,13,06,1, 12.0,1,1, -2.958, 10493.542, 392.531, 52753.882 24/02/11,04:59:30,14,06,1, 12.0,1,1, -2.958, 10493.512, 392.525, 52753.850 24/02/11,04:59:30,15,06,1, 12.0,1,1, -2.958, 10493.545, 392.569, 52753.900 24/02/11,04:59:30,16,06,1, 12.0,1,1, -2.958, 10493.567, 392.500, 52753.857 24/02/11,04:59:30,17,06,1, 12.0,1,1, -2.958, 10493.544, 392.468, 52753.880 24/02/11,04:59:30,18,06,1, 12.0,1,1, -2.958, 10493.580, 392.500, 52753.776 24/02/11,04:59:30,19,06,1, 12.0,1,1, -2.958, 10493.592, 392.505, 52753.809 24/02/11,04:59:31,00,07,1, 11.9,1,1, -2.958, 10493.590, 392.505, 52753.809 24/02/11,04:59:31,01,07,1, 11.9,1,1, -2.958, 10493.608, 392.494, 52753.824 24/02/11,04:59:31,02,07,1, 11.9,1,1, -2.958, 10493.629, 392.461, 52753.799 24/02/11,04:59:31,03,07,1, 11.9,1,1, -2.958, 10493.601, 392.504, 52753.809 24/02/11,04:59:31,04,07,1, 11.9,1,1, -2.958, 10493.629, 392.509, 52753.799 24/02/11,04:59:31,05,07,1, 11.9,1,1, -2.958, 10493.641, 392.506, 52753.741 24/02/11,04:59:31,06,07,1, 11.9,1,1, -2.958, 10493.660, 392.468, 52753.817 24/02/11,04:59:31,07,07,1, 11.9,1,1, -2.958, 10493.655, 392.489, 52753.811 24/02/11,04:59:31,08,07,1, 11.9,1,1, -2.958, 10493.674, 392.521, 52753.796 24/02/11,04:59:31,09,07,1, 11.9,1,1, -2.958, 10493.699, 392.499, 52753.791 24/02/11,04:59:31,10,07,1, 11.9,1,1, -2.958, 10493.679, 392.480, 52753.805 24/02/11,04:59:31,11,07,1, 11.9,1,1, -2.958, 10493.713, 392.465, 52753.766 24/02/11,04:59:31,12,07,1, 11.9,1,1, -2.958, 10493.710, 392.497, 52753.807 24/02/11,04:59:31,13,07,1, 11.9,1,1, -2.958, 10493.734, 392.526, 52753.812 24/02/11,04:59:31,14,07,1, 11.9,1,1, -2.958, 10493.725, 392.495, 52753.757 24/02/11,04:59:31,15,07,1, 11.9,1,1, -2.958, 10493.729, 392.463, 52753.749 24/02/11,04:59:31,16,07,1, 11.9,1,1, -2.958, 10493.743, 392.466, 52753.762 24/02/11,04:59:31,17,07,1, 11.9,1,1, -2.958, 10493.730, 392.502, 52753.774 24/02/11,04:59:31,18,07,1, 11.9,1,1, -2.958, 10493.768, 392.492, 52753.807 24/02/11,04:59:31,19,07,1, 11.9,1,1, -2.958, 10493.771, 392.456, 52753.744 24/02/11,04:59:32,00,06,1, 11.9,1,1, -2.960, 10493.765, 392.456, 52753.744 24/02/11,04:59:32,01,06,1, 11.9,1,1, -2.960, 10493.773, 392.506, 52753.760 24/02/11,04:59:32,02,06,1, 11.9,1,1, -2.960, 10493.789, 392.500, 52753.782 24/02/11,04:59:32,03,06,1, 11.9,1,1, -2.960, 10493.812, 392.458, 52753.620 24/02/11,04:59:32,04,06,1, 11.9,1,1, -2.960, 10493.781, 392.459, 52753.796 24/02/11,04:59:32,05,06,1, 11.9,1,1, -2.960, 10493.766, 392.478, 52753.823 24/02/11,04:59:32,06,06,1, 11.9,1,1, -2.960, 10493.838, 392.503, 52753.786 24/02/11,04:59:32,07,06,1, 11.9,1,1, -2.960, 10493.829, 392.488, 52753.770 24/02/11,04:59:32,08,06,1, 11.9,1,1, -2.960, 10493.835, 392.457, 52753.745 24/02/11,04:59:32,09,06,1, 11.9,1,1, -2.960, 10493.839, 392.471, 52753.730 24/02/11,04:59:32,10,06,1, 11.9,1,1, -2.960, 10493.830, 392.493, 52753.732 24/02/11,04:59:32,11,06,1, 11.9,1,1, -2.960, 10493.874, 392.511, 52753.759 24/02/11,04:59:32,12,06,1, 11.9,1,1, -2.960, 10493.864, 392.460, 52753.753 24/02/11,04:59:32,13,06,1, 11.9,1,1, -2.960, 10493.852, 392.439, 52753.698 24/02/11,04:59:32,14,06,1, 11.9,1,1, -2.960, 10493.896, 392.467, 52753.683 24/02/11,04:59:32,15,06,1, 11.9,1,1, -2.960, 10493.912, 392.499, 52753.752 24/02/11,04:59:32,16,06,1, 11.9,1,1, -2.960, 10493.908, 392.475, 52753.772 24/02/11,04:59:32,17,06,1, 11.9,1,1, -2.960, 10493.889, 392.455, 52753.738 24/02/11,04:59:32,18,06,1, 11.9,1,1, -2.960, 10493.914, 392.458, 52753.735 24/02/11,04:59:32,19,06,1, 11.9,1,1, -2.960, 10493.913, 392.508, 52753.770 24/02/11,04:59:33,00,06,1, 11.9,1,1, -2.963, 10493.907, 392.508, 52753.770 24/02/11,04:59:33,01,06,1, 11.9,1,1, -2.963, 10493.964, 392.464, 52753.720 24/02/11,04:59:33,02,06,1, 11.9,1,1, -2.963, 10493.944, 392.444, 52753.691 24/02/11,04:59:33,03,06,1, 11.9,1,1, -2.963, 10493.928, 392.490, 52753.714 24/02/11,04:59:33,04,06,1, 11.9,1,1, -2.963, 10493.956, 392.498, 52753.743 24/02/11,04:59:33,05,06,1, 11.9,1,1, -2.963, 10493.974, 392.477, 52753.714 24/02/11,04:59:33,06,06,1, 11.9,1,1, -2.963, 10493.986, 392.447, 52753.721 24/02/11,04:59:33,07,06,1, 11.9,1,1, -2.963, 10493.989, 392.455, 52753.726 24/02/11,04:59:33,08,06,1, 11.9,1,1, -2.963, 10494.010, 392.486, 52753.744 24/02/11,04:59:33,09,06,1, 11.9,1,1, -2.963, 10493.999, 392.519, 52753.734 24/02/11,04:59:33,10,06,1, 11.9,1,1, -2.963, 10494.013, 392.469, 52753.739 24/02/11,04:59:33,11,06,1, 11.9,1,1, -2.963, 10494.036, 392.471, 52753.725 24/02/11,04:59:33,12,06,1, 11.9,1,1, -2.963, 10494.011, 392.479, 52753.680 24/02/11,04:59:33,13,06,1, 11.9,1,1, -2.963, 10494.041, 392.487, 52753.748 24/02/11,04:59:33,14,06,1, 11.9,1,1, -2.963, 10494.059, 392.488, 52753.755 24/02/11,04:59:33,15,06,1, 11.9,1,1, -2.963, 10494.032, 392.451, 52753.747 24/02/11,04:59:33,16,06,1, 11.9,1,1, -2.963, 10494.049, 392.467, 52753.725 24/02/11,04:59:33,17,06,1, 11.9,1,1, -2.963, 10494.034, 392.507, 52753.745 24/02/11,04:59:33,18,06,1, 11.9,1,1, -2.963, 10494.075, 392.501, 52753.753 24/02/11,04:59:33,19,06,1, 11.9,1,1, -2.963, 10494.063, 392.464, 52753.750 24/02/11,04:59:34,00,06,1, 12.0,1,1, -2.962, 10494.057, 392.464, 52753.750 24/02/11,04:59:34,01,06,1, 12.0,1,1, -2.962, 10494.070, 392.498, 52753.733 24/02/11,04:59:34,02,06,1, 12.0,1,1, -2.962, 10494.102, 392.509, 52753.754 24/02/11,04:59:34,03,06,1, 12.0,1,1, -2.962, 10494.130, 392.489, 52753.749 24/02/11,04:59:34,04,06,1, 12.0,1,1, -2.962, 10494.128, 392.444, 52753.701 24/02/11,04:59:34,05,06,1, 12.0,1,1, -2.962, 10494.099, 392.467, 52753.721 24/02/11,04:59:34,06,06,1, 12.0,1,1, -2.962, 10494.126, 392.526, 52753.702 24/02/11,04:59:34,07,06,1, 12.0,1,1, -2.962, 10494.145, 392.481, 52753.689 24/02/11,04:59:34,08,06,1, 12.0,1,1, -2.962, 10494.157, 392.488, 52753.724 24/02/11,04:59:34,09,06,1, 12.0,1,1, -2.962, 10494.167, 392.460, 52753.686 24/02/11,04:59:34,10,06,1, 12.0,1,1, -2.962, 10494.149, 392.489, 52753.699 24/02/11,04:59:34,11,06,1, 12.0,1,1, -2.962, 10494.196, 392.515, 52753.734 24/02/11,04:59:34,12,06,1, 12.0,1,1, -2.962, 10494.175, 392.488, 52753.708 24/02/11,04:59:34,13,06,1, 12.0,1,1, -2.962, 10494.184, 392.470, 52753.704 24/02/11,04:59:34,14,06,1, 12.0,1,1, -2.962, 10494.184, 392.467, 52753.736 24/02/11,04:59:34,15,06,1, 12.0,1,1, -2.962, 10494.202, 392.500, 52753.737 24/02/11,04:59:34,16,06,1, 12.0,1,1, -2.962, 10494.203, 392.507, 52753.699 24/02/11,04:59:34,17,06,1, 12.0,1,1, -2.962, 10494.225, 392.472, 52753.710 24/02/11,04:59:34,18,06,1, 12.0,1,1, -2.962, 10494.227, 392.449, 52753.656 24/02/11,04:59:34,19,06,1, 12.0,1,1, -2.962, 10494.224, 392.467, 52753.700 24/02/11,04:59:35,00,07,1, 11.9,1,1, -2.964, 10494.224, 392.467, 52753.700 24/02/11,04:59:35,01,07,1, 11.9,1,1, -2.964, 10494.257, 392.499, 52753.694 24/02/11,04:59:35,02,07,1, 11.9,1,1, -2.964, 10494.250, 392.460, 52753.689 24/02/11,04:59:35,03,07,1, 11.9,1,1, -2.964, 10494.264, 392.463, 52753.685 24/02/11,04:59:35,04,07,1, 11.9,1,1, -2.964, 10494.296, 392.499, 52753.713 24/02/11,04:59:35,05,07,1, 11.9,1,1, -2.964, 10494.287, 392.519, 52753.740 24/02/11,04:59:35,06,07,1, 11.9,1,1, -2.964, 10494.282, 392.475, 52753.701 24/02/11,04:59:35,07,07,1, 11.9,1,1, -2.964, 10494.333, 392.441, 52753.609 24/02/11,04:59:35,08,07,1, 11.9,1,1, -2.964, 10494.297, 392.475, 52753.682 24/02/11,04:59:35,09,07,1, 11.9,1,1, -2.964, 10494.339, 392.507, 52753.722 24/02/11,04:59:35,10,07,1, 11.9,1,1, -2.964, 10494.354, 392.495, 52753.719 24/02/11,04:59:35,11,07,1, 11.9,1,1, -2.964, 10494.326, 392.448, 52753.657 24/02/11,04:59:35,12,07,1, 11.9,1,1, -2.964, 10494.362, 392.450, 52753.679 24/02/11,04:59:35,13,07,1, 11.9,1,1, -2.964, 10494.376, 392.516, 52753.681 24/02/11,04:59:35,14,07,1, 11.9,1,1, -2.964, 10494.353, 392.494, 52753.627 24/02/11,04:59:35,15,07,1, 11.9,1,1, -2.964, 10494.444, 392.464, 52753.664 24/02/11,04:59:35,16,07,1, 11.9,1,1, -2.964, 10494.388, 392.434, 52753.600 24/02/11,04:59:35,17,07,1, 11.9,1,1, -2.964, 10494.416, 392.457, 52753.622 24/02/11,04:59:35,18,07,1, 11.9,1,1, -2.964, 10494.425, 392.489, 52753.676 24/02/11,04:59:35,19,07,1, 11.9,1,1, -2.964, 10494.426, 392.466, 52753.650 24/02/11,04:59:36,00,07,1, 11.9,1,1, -2.957, 10494.424, 392.466, 52753.650 24/02/11,04:59:36,01,07,1, 11.9,1,1, -2.957, 10494.442, 392.455, 52753.657 24/02/11,04:59:36,02,07,1, 11.9,1,1, -2.957, 10494.472, 392.485, 52753.685 24/02/11,04:59:36,03,07,1, 11.9,1,1, -2.957, 10494.463, 392.516, 52753.703 24/02/11,04:59:36,04,07,1, 11.9,1,1, -2.957, 10494.483, 392.495, 52753.678 24/02/11,04:59:36,05,07,1, 11.9,1,1, -2.957, 10494.493, 392.440, 52753.646 24/02/11,04:59:36,06,07,1, 11.9,1,1, -2.957, 10494.496, 392.478, 52753.626 24/02/11,04:59:36,07,07,1, 11.9,1,1, -2.957, 10494.510, 392.514, 52753.657 24/02/11,04:59:36,08,07,1, 11.9,1,1, -2.957, 10494.501, 392.469, 52753.682 24/02/11,04:59:36,09,07,1, 11.9,1,1, -2.957, 10494.516, 392.463, 52753.632 24/02/11,04:59:36,10,07,1, 11.9,1,1, -2.957, 10494.522, 392.463, 52753.641 24/02/11,04:59:36,11,07,1, 11.9,1,1, -2.957, 10494.553, 392.480, 52753.669 24/02/11,04:59:36,12,07,1, 11.9,1,1, -2.957, 10494.561, 392.511, 52753.670 24/02/11,04:59:36,13,07,1, 11.9,1,1, -2.957, 10494.566, 392.455, 52753.626 24/02/11,04:59:36,14,07,1, 11.9,1,1, -2.957, 10494.570, 392.448, 52753.621 24/02/11,04:59:36,15,07,1, 11.9,1,1, -2.957, 10494.577, 392.489, 52753.595 24/02/11,04:59:36,16,07,1, 11.9,1,1, -2.957, 10494.590, 392.495, 52753.658 24/02/11,04:59:36,17,07,1, 11.9,1,1, -2.957, 10494.628, 392.508, 52753.656 24/02/11,04:59:36,18,07,1, 11.9,1,1, -2.957, 10494.626, 392.449, 52753.598 24/02/11,04:59:36,19,07,1, 11.9,1,1, -2.957, 10494.643, 392.467, 52753.642 24/02/11,04:59:37,00,05,1, 11.9,1,1, -2.962, 10494.641, 392.467, 52753.642 24/02/11,04:59:37,01,05,1, 11.9,1,1, -2.962, 10494.673, 392.543, 52753.676 24/02/11,04:59:37,02,05,1, 11.9,1,1, -2.962, 10494.645, 392.487, 52753.676 24/02/11,04:59:37,03,05,1, 11.9,1,1, -2.962, 10494.658, 392.440, 52753.613 24/02/11,04:59:37,04,05,1, 11.9,1,1, -2.962, 10494.667, 392.484, 52753.632 24/02/11,04:59:37,05,05,1, 11.9,1,1, -2.962, 10494.691, 392.499, 52753.621 24/02/11,04:59:37,06,05,1, 11.9,1,1, -2.962, 10494.715, 392.501, 52753.639 24/02/11,04:59:37,07,05,1, 11.9,1,1, -2.962, 10494.699, 392.470, 52753.611 24/02/11,04:59:37,08,05,1, 11.9,1,1, -2.962, 10494.692, 392.454, 52753.622 24/02/11,04:59:37,09,05,1, 11.9,1,1, -2.962, 10494.730, 392.488, 52753.635 24/02/11,04:59:37,10,05,1, 11.9,1,1, -2.962, 10494.739, 392.511, 52753.708 24/02/11,04:59:37,11,05,1, 11.9,1,1, -2.962, 10494.778, 392.478, 52753.662 24/02/11,04:59:37,12,05,1, 11.9,1,1, -2.962, 10494.754, 392.476, 52753.637 24/02/11,04:59:37,13,05,1, 11.9,1,1, -2.962, 10494.786, 392.469, 52753.637 24/02/11,04:59:37,14,05,1, 11.9,1,1, -2.962, 10494.822, 392.509, 52753.674 24/02/11,04:59:37,15,05,1, 11.9,1,1, -2.962, 10494.811, 392.505, 52753.671 24/02/11,04:59:37,16,05,1, 11.9,1,1, -2.962, 10494.814, 392.484, 52753.659 24/02/11,04:59:37,17,05,1, 11.9,1,1, -2.962, 10494.830, 392.474, 52753.603 24/02/11,04:59:37,18,05,1, 11.9,1,1, -2.962, 10494.822, 392.473, 52753.656 24/02/11,04:59:37,19,05,1, 11.9,1,1, -2.962, 10494.864, 392.486, 52753.628 24/02/11,04:59:38,00,07,1, 11.9,1,1, -2.958, 10494.858, 392.486, 52753.628 24/02/11,04:59:38,01,07,1, 11.9,1,1, -2.958, 10494.841, 392.459, 52753.668 24/02/11,04:59:38,02,07,1, 11.9,1,1, -2.958, 10494.859, 392.466, 52753.619 24/02/11,04:59:38,03,07,1, 11.9,1,1, -2.958, 10494.877, 392.509, 52753.714 24/02/11,04:59:38,04,07,1, 11.9,1,1, -2.958, 10494.904, 392.480, 52753.596 24/02/11,04:59:38,05,07,1, 11.9,1,1, -2.958, 10494.934, 392.463, 52753.622 24/02/11,04:59:38,06,07,1, 11.9,1,1, -2.958, 10494.919, 392.473, 52753.622 24/02/11,04:59:38,07,07,1, 11.9,1,1, -2.958, 10494.928, 392.468, 52753.664 24/02/11,04:59:38,08,07,1, 11.9,1,1, -2.958, 10494.944, 392.487, 52753.605 24/02/11,04:59:38,09,07,1, 11.9,1,1, -2.958, 10494.972, 392.459, 52753.596 24/02/11,04:59:38,10,07,1, 11.9,1,1, -2.958, 10494.932, 392.452, 52753.638 24/02/11,04:59:38,11,07,1, 11.9,1,1, -2.958, 10494.982, 392.463, 52753.630 24/02/11,04:59:38,12,07,1, 11.9,1,1, -2.958, 10494.969, 392.488, 52753.642 24/02/11,04:59:38,13,07,1, 11.9,1,1, -2.958, 10495.021, 392.490, 52753.639 24/02/11,04:59:38,14,07,1, 11.9,1,1, -2.958, 10494.994, 392.431, 52753.658 24/02/11,04:59:38,15,07,1, 11.9,1,1, -2.958, 10494.968, 392.443, 52753.582 24/02/11,04:59:38,16,07,1, 11.9,1,1, -2.958, 10495.053, 392.471, 52753.596 24/02/11,04:59:38,17,07,1, 11.9,1,1, -2.958, 10495.043, 392.475, 52753.630 24/02/11,04:59:38,18,07,1, 11.9,1,1, -2.958, 10495.038, 392.451, 52753.606 24/02/11,04:59:38,19,07,1, 11.9,1,1, -2.958, 10495.052, 392.445, 52753.583 24/02/11,04:59:39,00,06,1, 11.9,1,1, -2.957, 10495.050, 392.445, 52753.583 24/02/11,04:59:39,01,06,1, 11.9,1,1, -2.957, 10495.070, 392.454, 52753.634 24/02/11,04:59:39,02,06,1, 11.9,1,1, -2.957, 10495.070, 392.448, 52753.609 24/02/11,04:59:39,03,06,1, 11.9,1,1, -2.957, 10495.108, 392.425, 52753.597 24/02/11,04:59:39,04,06,1, 11.9,1,1, -2.957, 10495.083, 392.428, 52753.559 24/02/11,04:59:39,05,06,1, 11.9,1,1, -2.957, 10495.091, 392.449, 52753.582 24/02/11,04:59:39,06,06,1, 11.9,1,1, -2.957, 10495.105, 392.462, 52753.594 24/02/11,04:59:39,07,06,1, 11.9,1,1, -2.957, 10495.146, 392.448, 52753.571 24/02/11,04:59:39,08,06,1, 11.9,1,1, -2.957, 10495.143, 392.411, 52753.597 24/02/11,04:59:39,09,06,1, 11.9,1,1, -2.957, 10495.137, 392.427, 52753.560 24/02/11,04:59:39,10,06,1, 11.9,1,1, -2.957, 10495.182, 392.450, 52753.503 24/02/11,04:59:39,11,06,1, 11.9,1,1, -2.957, 10495.155, 392.448, 52753.632 24/02/11,04:59:39,12,06,1, 11.9,1,1, -2.957, 10495.208, 392.415, 52753.590 24/02/11,04:59:39,13,06,1, 11.9,1,1, -2.957, 10495.208, 392.420, 52753.539 24/02/11,04:59:39,14,06,1, 11.9,1,1, -2.957, 10495.205, 392.429, 52753.571 24/02/11,04:59:39,15,06,1, 11.9,1,1, -2.957, 10495.227, 392.440, 52753.593 24/02/11,04:59:39,16,06,1, 11.9,1,1, -2.957, 10495.236, 392.425, 52753.578 24/02/11,04:59:39,17,06,1, 11.9,1,1, -2.957, 10495.256, 392.406, 52753.507 24/02/11,04:59:39,18,06,1, 11.9,1,1, -2.957, 10495.264, 392.409, 52753.549 24/02/11,04:59:39,19,06,1, 11.9,1,1, -2.957, 10495.278, 392.441, 52753.565 24/02/11,04:59:40,00,06,1, 12.0,1,1, -2.960, 10495.275, 392.441, 52753.565 24/02/11,04:59:40,01,06,1, 12.0,1,1, -2.960, 10495.292, 392.401, 52753.528 24/02/11,04:59:40,02,06,1, 12.0,1,1, -2.960, 10495.310, 392.405, 52753.506 24/02/11,04:59:40,03,06,1, 12.0,1,1, -2.960, 10495.304, 392.417, 52753.567 24/02/11,04:59:40,04,06,1, 12.0,1,1, -2.960, 10495.314, 392.436, 52753.574 24/02/11,04:59:40,05,06,1, 12.0,1,1, -2.960, 10495.349, 392.426, 52753.556 24/02/11,04:59:40,06,06,1, 12.0,1,1, -2.960, 10495.324, 392.384, 52753.544 24/02/11,04:59:40,07,06,1, 12.0,1,1, -2.960, 10495.353, 392.386, 52753.510 24/02/11,04:59:40,08,06,1, 12.0,1,1, -2.960, 10495.331, 392.433, 52753.450 24/02/11,04:59:40,09,06,1, 12.0,1,1, -2.960, 10495.407, 392.402, 52753.623 24/02/11,04:59:40,10,06,1, 12.0,1,1, -2.960, 10495.437, 392.375, 52753.491 24/02/11,04:59:40,11,06,1, 12.0,1,1, -2.960, 10495.389, 392.348, 52753.533 24/02/11,04:59:40,12,06,1, 12.0,1,1, -2.960, 10495.423, 392.388, 52753.593 24/02/11,04:59:40,13,06,1, 12.0,1,1, -2.960, 10495.431, 392.409, 52753.579 24/02/11,04:59:40,14,06,1, 12.0,1,1, -2.960, 10495.448, 392.380, 52753.550 24/02/11,04:59:40,15,06,1, 12.0,1,1, -2.960, 10495.438, 392.325, 52753.469 24/02/11,04:59:40,16,06,1, 12.0,1,1, -2.960, 10495.424, 392.368, 52753.523 24/02/11,04:59:40,17,06,1, 12.0,1,1, -2.960, 10495.453, 392.407, 52753.574 24/02/11,04:59:40,18,06,1, 12.0,1,1, -2.960, 10495.465, 392.374, 52753.598 24/02/11,04:59:40,19,06,1, 12.0,1,1, -2.960, 10495.493, 392.358, 52753.476 24/02/11,04:59:41,00,08,1, 12.0,1,1, -2.960, 10495.492, 392.358, 52753.476 24/02/11,04:59:41,01,08,1, 12.0,1,1, -2.960, 10495.522, 392.370, 52753.484 24/02/11,04:59:41,02,08,1, 12.0,1,1, -2.960, 10495.518, 392.369, 52753.514 24/02/11,04:59:41,03,08,1, 12.0,1,1, -2.960, 10495.547, 392.346, 52753.572 24/02/11,04:59:41,04,08,1, 12.0,1,1, -2.960, 10495.522, 392.324, 52753.517 24/02/11,04:59:41,05,08,1, 12.0,1,1, -2.960, 10495.530, 392.347, 52753.495 24/02/11,04:59:41,06,08,1, 12.0,1,1, -2.960, 10495.563, 392.360, 52753.506 24/02/11,04:59:41,07,08,1, 12.0,1,1, -2.960, 10495.589, 392.355, 52753.511 24/02/11,04:59:41,08,08,1, 12.0,1,1, -2.960, 10495.578, 392.340, 52753.580 24/02/11,04:59:41,09,08,1, 12.0,1,1, -2.960, 10495.581, 392.306, 52753.379 24/02/11,04:59:41,10,08,1, 12.0,1,1, -2.960, 10495.605, 392.346, 52753.459 24/02/11,04:59:41,11,08,1, 12.0,1,1, -2.960, 10495.610, 392.358, 52753.566 24/02/11,04:59:41,12,08,1, 12.0,1,1, -2.960, 10495.617, 392.350, 52753.774 24/02/11,04:59:41,13,08,1, 12.0,1,1, -2.960, 10495.656, 392.281, 52753.451 24/02/11,04:59:41,14,08,1, 12.0,1,1, -2.960, 10495.654, 392.316, 52753.434 24/02/11,04:59:41,15,08,1, 12.0,1,1, -2.960, 10495.674, 392.326, 52753.527 24/02/11,04:59:41,16,08,1, 12.0,1,1, -2.960, 10495.696, 392.324, 52753.492 24/02/11,04:59:41,17,08,1, 12.0,1,1, -2.960, 10495.687, 392.295, 52753.500 24/02/11,04:59:41,18,08,1, 12.0,1,1, -2.960, 10495.669, 392.300, 52753.446 24/02/11,04:59:41,19,08,1, 12.0,1,1, -2.960, 10495.699, 392.309, 52753.467 24/02/11,04:59:42,00,06,1, 11.9,1,1, -2.960, 10495.692, 392.309, 52753.467 24/02/11,04:59:42,01,06,1, 11.9,1,1, -2.960, 10495.723, 392.299, 52753.494 24/02/11,04:59:42,02,06,1, 11.9,1,1, -2.960, 10495.738, 392.259, 52753.446 24/02/11,04:59:42,03,06,1, 11.9,1,1, -2.960, 10495.728, 392.280, 52753.481 24/02/11,04:59:42,04,06,1, 11.9,1,1, -2.960, 10495.729, 392.316, 52753.438 24/02/11,04:59:42,05,06,1, 11.9,1,1, -2.960, 10495.790, 392.291, 52753.472 24/02/11,04:59:42,06,06,1, 11.9,1,1, -2.960, 10495.801, 392.260, 52753.410 24/02/11,04:59:42,07,06,1, 11.9,1,1, -2.960, 10495.782, 392.240, 52753.435 24/02/11,04:59:42,08,06,1, 11.9,1,1, -2.960, 10495.777, 392.276, 52753.386 24/02/11,04:59:42,09,06,1, 11.9,1,1, -2.960, 10495.814, 392.292, 52753.501 24/02/11,04:59:42,10,06,1, 11.9,1,1, -2.960, 10495.840, 392.254, 52753.399 24/02/11,04:59:42,11,06,1, 11.9,1,1, -2.960, 10495.846, 392.247, 52753.408 24/02/11,04:59:42,12,06,1, 11.9,1,1, -2.960, 10495.842, 392.235, 52753.445 24/02/11,04:59:42,13,06,1, 11.9,1,1, -2.960, 10495.873, 392.285, 52753.454 24/02/11,04:59:42,14,06,1, 11.9,1,1, -2.960, 10495.875, 392.250, 52753.439 24/02/11,04:59:42,15,06,1, 11.9,1,1, -2.960, 10495.881, 392.216, 52753.420 24/02/11,04:59:42,16,06,1, 11.9,1,1, -2.960, 10495.889, 392.215, 52753.409 24/02/11,04:59:42,17,06,1, 11.9,1,1, -2.960, 10495.900, 392.238, 52753.387 24/02/11,04:59:42,18,06,1, 11.9,1,1, -2.960, 10495.948, 392.251, 52753.432 24/02/11,04:59:42,19,06,1, 11.9,1,1, -2.960, 10495.934, 392.226, 52753.419 24/02/11,04:59:43,00,05,1, 11.9,1,1, -2.962, 10495.926, 392.226, 52753.419 24/02/11,04:59:43,01,05,1, 11.9,1,1, -2.962, 10495.938, 392.228, 52753.399 24/02/11,04:59:43,02,05,1, 11.9,1,1, -2.962, 10495.971, 392.246, 52753.430 24/02/11,04:59:43,03,05,1, 11.9,1,1, -2.962, 10495.984, 392.248, 52753.446 24/02/11,04:59:43,04,05,1, 11.9,1,1, -2.962, 10495.994, 392.194, 52753.405 24/02/11,04:59:43,05,05,1, 11.9,1,1, -2.962, 10496.010, 392.207, 52753.413 24/02/11,04:59:43,06,05,1, 11.9,1,1, -2.962, 10496.017, 392.223, 52753.425 24/02/11,04:59:43,07,05,1, 11.9,1,1, -2.962, 10496.033, 392.212, 52753.447 24/02/11,04:59:43,08,05,1, 11.9,1,1, -2.962, 10496.062, 392.185, 52753.429 24/02/11,04:59:43,09,05,1, 11.9,1,1, -2.962, 10496.063, 392.152, 52753.378 24/02/11,04:59:43,10,05,1, 11.9,1,1, -2.962, 10496.076, 392.179, 52753.389 24/02/11,04:59:43,11,05,1, 11.9,1,1, -2.962, 10496.083, 392.198, 52753.426 24/02/11,04:59:43,12,05,1, 11.9,1,1, -2.962, 10496.099, 392.198, 52753.421 24/02/11,04:59:43,13,05,1, 11.9,1,1, -2.962, 10496.096, 392.147, 52753.416 24/02/11,04:59:43,14,05,1, 11.9,1,1, -2.962, 10496.100, 392.130, 52753.364 24/02/11,04:59:43,15,05,1, 11.9,1,1, -2.962, 10496.108, 392.177, 52753.392 24/02/11,04:59:43,16,05,1, 11.9,1,1, -2.962, 10496.155, 392.158, 52753.437 24/02/11,04:59:43,17,05,1, 11.9,1,1, -2.962, 10496.173, 392.142, 52753.476 24/02/11,04:59:43,18,05,1, 11.9,1,1, -2.962, 10496.186, 392.130, 52753.427 24/02/11,04:59:43,19,05,1, 11.9,1,1, -2.962, 10496.182, 392.126, 52753.336 24/02/11,04:59:44,00,06,1, 11.9,1,1, -2.962, 10496.176, 392.126, 52753.336 24/02/11,04:59:44,01,06,1, 11.9,1,1, -2.962, 10496.220, 392.136, 52753.362 24/02/11,04:59:44,02,06,1, 11.9,1,1, -2.962, 10496.212, 392.108, 52753.426 24/02/11,04:59:44,03,06,1, 11.9,1,1, -2.962, 10496.229, 392.107, 52753.358 24/02/11,04:59:44,04,06,1, 11.9,1,1, -2.962, 10496.224, 392.109, 52753.369 24/02/11,04:59:44,05,06,1, 11.9,1,1, -2.962, 10496.296, 392.125, 52753.391 24/02/11,04:59:44,06,06,1, 11.9,1,1, -2.962, 10496.259, 392.079, 52753.364 24/02/11,04:59:44,07,06,1, 11.9,1,1, -2.962, 10496.277, 392.062, 52753.338 24/02/11,04:59:44,08,06,1, 11.9,1,1, -2.962, 10496.305, 392.073, 52753.321 24/02/11,04:59:44,09,06,1, 11.9,1,1, -2.962, 10496.299, 392.125, 52753.384 24/02/11,04:59:44,10,06,1, 11.9,1,1, -2.962, 10496.339, 392.096, 52753.373 24/02/11,04:59:44,11,06,1, 11.9,1,1, -2.962, 10496.317, 392.044, 52753.303 24/02/11,04:59:44,12,06,1, 11.9,1,1, -2.962, 10496.354, 392.060, 52753.337 24/02/11,04:59:44,13,06,1, 11.9,1,1, -2.962, 10496.333, 392.069, 52753.339 24/02/11,04:59:44,14,06,1, 11.9,1,1, -2.962, 10496.364, 392.099, 52753.376 24/02/11,04:59:44,15,06,1, 11.9,1,1, -2.962, 10496.387, 392.063, 52753.337 24/02/11,04:59:44,16,06,1, 11.9,1,1, -2.962, 10496.382, 392.029, 52753.363 24/02/11,04:59:44,17,06,1, 11.9,1,1, -2.962, 10496.412, 392.056, 52753.333 24/02/11,04:59:44,18,06,1, 11.9,1,1, -2.962, 10496.432, 392.082, 52753.337 24/02/11,04:59:44,19,06,1, 11.9,1,1, -2.962, 10496.421, 392.067, 52753.341 24/02/11,04:59:45,00,07,1, 11.9,1,1, -2.959, 10496.418, 392.067, 52753.341 24/02/11,04:59:45,01,07,1, 11.9,1,1, -2.959, 10496.458, 392.029, 52753.331 24/02/11,04:59:45,02,07,1, 11.9,1,1, -2.959, 10496.459, 392.062, 52753.360 24/02/11,04:59:45,03,07,1, 11.9,1,1, -2.959, 10496.485, 392.026, 52753.349 24/02/11,04:59:45,04,07,1, 11.9,1,1, -2.959, 10496.509, 392.019, 52753.366 24/02/11,04:59:45,05,07,1, 11.9,1,1, -2.959, 10496.485, 391.996, 52753.318 24/02/11,04:59:45,06,07,1, 11.9,1,1, -2.959, 10496.494, 392.012, 52753.349 24/02/11,04:59:45,07,07,1, 11.9,1,1, -2.959, 10496.537, 392.052, 52753.367 24/02/11,04:59:45,08,07,1, 11.9,1,1, -2.959, 10496.537, 392.013, 52753.363 24/02/11,04:59:45,09,07,1, 11.9,1,1, -2.959, 10496.560, 391.982, 52753.316 24/02/11,04:59:45,10,07,1, 11.9,1,1, -2.959, 10496.567, 391.982, 52753.304 24/02/11,04:59:45,11,07,1, 11.9,1,1, -2.959, 10496.577, 392.019, 52753.385 24/02/11,04:59:45,12,07,1, 11.9,1,1, -2.959, 10496.601, 392.015, 52753.378 24/02/11,04:59:45,13,07,1, 11.9,1,1, -2.959, 10496.635, 391.964, 52753.380 24/02/11,04:59:45,14,07,1, 11.9,1,1, -2.959, 10496.639, 391.966, 52753.292 24/02/11,04:59:45,15,07,1, 11.9,1,1, -2.959, 10496.637, 391.977, 52753.336 24/02/11,04:59:45,16,07,1, 11.9,1,1, -2.959, 10496.669, 391.990, 52753.374 24/02/11,04:59:45,17,07,1, 11.9,1,1, -2.959, 10496.666, 391.967, 52753.364 24/02/11,04:59:45,18,07,1, 11.9,1,1, -2.959, 10496.661, 391.943, 52753.301 24/02/11,04:59:45,19,07,1, 11.9,1,1, -2.959, 10496.659, 391.961, 52753.292 24/02/11,04:59:46,00,06,1, 12.0,1,1, -2.961, 10496.652, 391.961, 52753.292 24/02/11,04:59:46,01,06,1, 12.0,1,1, -2.961, 10496.710, 391.999, 52753.313 24/02/11,04:59:46,02,06,1, 12.0,1,1, -2.961, 10496.731, 391.917, 52753.297 24/02/11,04:59:46,03,06,1, 12.0,1,1, -2.961, 10496.720, 391.897, 52753.284 24/02/11,04:59:46,04,06,1, 12.0,1,1, -2.961, 10496.747, 391.942, 52753.310 24/02/11,04:59:46,05,06,1, 12.0,1,1, -2.961, 10496.763, 391.948, 52753.336 24/02/11,04:59:46,06,06,1, 12.0,1,1, -2.961, 10496.782, 391.912, 52753.346 24/02/11,04:59:46,07,06,1, 12.0,1,1, -2.961, 10496.764, 391.872, 52753.287 24/02/11,04:59:46,08,06,1, 12.0,1,1, -2.961, 10496.806, 391.897, 52753.254 24/02/11,04:59:46,09,06,1, 12.0,1,1, -2.961, 10496.813, 391.937, 52753.307 24/02/11,04:59:46,10,06,1, 12.0,1,1, -2.961, 10496.837, 391.920, 52753.292 24/02/11,04:59:46,11,06,1, 12.0,1,1, -2.961, 10496.831, 391.893, 52753.257 24/02/11,04:59:46,12,06,1, 12.0,1,1, -2.961, 10496.849, 391.879, 52753.265 24/02/11,04:59:46,13,06,1, 12.0,1,1, -2.961, 10496.861, 391.890, 52753.271 24/02/11,04:59:46,14,06,1, 12.0,1,1, -2.961, 10496.881, 391.900, 52753.278 24/02/11,04:59:46,15,06,1, 12.0,1,1, -2.961, 10496.883, 391.873, 52753.258 24/02/11,04:59:46,16,06,1, 12.0,1,1, -2.961, 10496.911, 391.832, 52753.284 24/02/11,04:59:46,17,06,1, 12.0,1,1, -2.961, 10496.911, 391.839, 52753.234 24/02/11,04:59:46,18,06,1, 12.0,1,1, -2.961, 10496.923, 391.880, 52753.263 24/02/11,04:59:46,19,06,1, 12.0,1,1, -2.961, 10496.947, 391.869, 52753.286 24/02/11,04:59:47,00,06,1, 11.9,1,1, -2.960, 10496.944, 391.869, 52753.286 24/02/11,04:59:47,01,06,1, 11.9,1,1, -2.960, 10496.952, 391.814, 52753.226 24/02/11,04:59:47,02,06,1, 11.9,1,1, -2.960, 10496.979, 391.826, 52753.247 24/02/11,04:59:47,03,06,1, 11.9,1,1, -2.960, 10496.985, 391.859, 52753.269 24/02/11,04:59:47,04,06,1, 11.9,1,1, -2.960, 10496.998, 391.813, 52753.229 24/02/11,04:59:47,05,06,1, 11.9,1,1, -2.960, 10497.010, 391.797, 52753.238 24/02/11,04:59:47,06,06,1, 11.9,1,1, -2.960, 10497.030, 391.801, 52753.285 24/02/11,04:59:47,07,06,1, 11.9,1,1, -2.960, 10497.030, 391.802, 52753.248 24/02/11,04:59:47,08,06,1, 11.9,1,1, -2.960, 10497.078, 391.826, 52753.306 24/02/11,04:59:47,09,06,1, 11.9,1,1, -2.960, 10497.063, 391.785, 52753.264 24/02/11,04:59:47,10,06,1, 11.9,1,1, -2.960, 10497.076, 391.765, 52753.246 24/02/11,04:59:47,11,06,1, 11.9,1,1, -2.960, 10497.096, 391.792, 52753.274 24/02/11,04:59:47,12,06,1, 11.9,1,1, -2.960, 10497.111, 391.820, 52753.306 24/02/11,04:59:47,13,06,1, 11.9,1,1, -2.960, 10497.143, 391.789, 52753.266 24/02/11,04:59:47,14,06,1, 11.9,1,1, -2.960, 10497.123, 391.754, 52753.261 24/02/11,04:59:47,15,06,1, 11.9,1,1, -2.960, 10497.133, 391.775, 52753.220 24/02/11,04:59:47,16,06,1, 11.9,1,1, -2.960, 10497.153, 391.777, 52753.288 24/02/11,04:59:47,17,06,1, 11.9,1,1, -2.960, 10497.191, 391.795, 52753.264 24/02/11,04:59:47,18,06,1, 11.9,1,1, -2.960, 10497.186, 391.731, 52753.221 24/02/11,04:59:47,19,06,1, 11.9,1,1, -2.960, 10497.195, 391.727, 52753.252 24/02/11,04:59:48,00,07,1, 11.9,1,1, -2.961, 10497.195, 391.727, 52753.252 24/02/11,04:59:48,01,07,1, 11.9,1,1, -2.961, 10497.252, 391.776, 52753.216 24/02/11,04:59:48,02,07,1, 11.9,1,1, -2.961, 10497.226, 391.736, 52753.239 24/02/11,04:59:48,03,07,1, 11.9,1,1, -2.961, 10497.261, 391.714, 52753.224 24/02/11,04:59:48,04,07,1, 11.9,1,1, -2.961, 10497.220, 391.739, 52753.210 24/02/11,04:59:48,05,07,1, 11.9,1,1, -2.961, 10497.282, 391.742, 52753.240 24/02/11,04:59:48,06,07,1, 11.9,1,1, -2.961, 10497.288, 391.724, 52753.223 24/02/11,04:59:48,07,07,1, 11.9,1,1, -2.961, 10497.272, 391.691, 52753.203 24/02/11,04:59:48,08,07,1, 11.9,1,1, -2.961, 10497.284, 391.690, 52753.244 24/02/11,04:59:48,09,07,1, 11.9,1,1, -2.961, 10497.308, 391.706, 52753.194 24/02/11,04:59:48,10,07,1, 11.9,1,1, -2.961, 10497.321, 391.719, 52753.234 24/02/11,04:59:48,11,07,1, 11.9,1,1, -2.961, 10497.339, 391.674, 52753.201 24/02/11,04:59:48,12,07,1, 11.9,1,1, -2.961, 10497.328, 391.662, 52753.163 24/02/11,04:59:48,13,07,1, 11.9,1,1, -2.961, 10497.340, 391.686, 52753.138 24/02/11,04:59:48,14,07,1, 11.9,1,1, -2.961, 10497.372, 391.703, 52753.227 24/02/11,04:59:48,15,07,1, 11.9,1,1, -2.961, 10497.387, 391.679, 52753.182 24/02/11,04:59:48,16,07,1, 11.9,1,1, -2.961, 10497.391, 391.662, 52753.094 24/02/11,04:59:48,17,07,1, 11.9,1,1, -2.961, 10497.390, 391.633, 52753.090 24/02/11,04:59:48,18,07,1, 11.9,1,1, -2.961, 10497.419, 391.671, 52753.171 24/02/11,04:59:48,19,07,1, 11.9,1,1, -2.961, 10497.439, 391.684, 52753.238 24/02/11,04:59:49,00,06,1, 11.9,1,1, -2.960, 10497.437, 391.684, 52753.238 24/02/11,04:59:49,01,06,1, 11.9,1,1, -2.960, 10497.451, 391.592, 52753.154 24/02/11,04:59:49,02,06,1, 11.9,1,1, -2.960, 10497.448, 391.606, 52753.147 24/02/11,04:59:49,03,06,1, 11.9,1,1, -2.960, 10497.479, 391.622, 52753.180 24/02/11,04:59:49,04,06,1, 11.9,1,1, -2.960, 10497.465, 391.638, 52753.210 24/02/11,04:59:49,05,06,1, 11.9,1,1, -2.960, 10497.506, 391.571, 52753.149 24/02/11,04:59:49,06,06,1, 11.9,1,1, -2.960, 10497.499, 391.591, 52753.112 24/02/11,04:59:49,07,06,1, 11.9,1,1, -2.960, 10497.516, 391.633, 52753.216 24/02/11,04:59:49,08,06,1, 11.9,1,1, -2.960, 10497.543, 391.592, 52753.162 24/02/11,04:59:49,09,06,1, 11.9,1,1, -2.960, 10497.532, 391.594, 52753.080 24/02/11,04:59:49,10,06,1, 11.9,1,1, -2.960, 10497.551, 391.555, 52753.048 24/02/11,04:59:49,11,06,1, 11.9,1,1, -2.960, 10497.521, 391.608, 52753.088 24/02/11,04:59:49,12,06,1, 11.9,1,1, -2.960, 10497.532, 391.625, 52753.193 24/02/11,04:59:49,13,06,1, 11.9,1,1, -2.960, 10497.565, 391.567, 52753.185 24/02/11,04:59:49,14,06,1, 11.9,1,1, -2.960, 10497.584, 391.567, 52753.156 24/02/11,04:59:49,15,06,1, 11.9,1,1, -2.960, 10497.566, 391.549, 52753.132 24/02/11,04:59:49,16,06,1, 11.9,1,1, -2.960, 10497.592, 391.583, 52753.167 24/02/11,04:59:49,17,06,1, 11.9,1,1, -2.960, 10497.600, 391.589, 52753.157 24/02/11,04:59:49,18,06,1, 11.9,1,1, -2.960, 10497.618, 391.538, 52753.131 24/02/11,04:59:49,19,06,1, 11.9,1,1, -2.960, 10497.617, 391.536, 52753.121 24/02/11,04:59:50,00,06,1, 11.8,1,1, -2.958, 10497.612, 391.536, 52753.121 24/02/11,04:59:50,01,06,1, 11.8,1,1, -2.958, 10497.643, 391.575, 52753.196 24/02/11,04:59:50,02,06,1, 11.8,1,1, -2.958, 10497.646, 391.526, 52753.192 24/02/11,04:59:50,03,06,1, 11.8,1,1, -2.958, 10497.655, 391.511, 52753.129 24/02/11,04:59:50,04,06,1, 11.8,1,1, -2.958, 10497.655, 391.536, 52753.147 24/02/11,04:59:50,05,06,1, 11.8,1,1, -2.958, 10497.684, 391.536, 52753.076 24/02/11,04:59:50,06,06,1, 11.8,1,1, -2.958, 10497.700, 391.541, 52753.181 24/02/11,04:59:50,07,06,1, 11.8,1,1, -2.958, 10497.649, 391.502, 52753.084 24/02/11,04:59:50,08,06,1, 11.8,1,1, -2.958, 10497.716, 391.486, 52753.152 24/02/11,04:59:50,09,06,1, 11.8,1,1, -2.958, 10497.725, 391.523, 52753.178 24/02/11,04:59:50,10,06,1, 11.8,1,1, -2.958, 10497.726, 391.525, 52753.129 24/02/11,04:59:50,11,06,1, 11.8,1,1, -2.958, 10497.755, 391.478, 52753.076 24/02/11,04:59:50,12,06,1, 11.8,1,1, -2.958, 10497.741, 391.434, 52753.071 24/02/11,04:59:50,13,06,1, 11.8,1,1, -2.958, 10497.753, 391.466, 52753.075 24/02/11,04:59:50,14,06,1, 11.8,1,1, -2.958, 10497.768, 391.485, 52753.150 24/02/11,04:59:50,15,06,1, 11.8,1,1, -2.958, 10497.764, 391.500, 52753.103 24/02/11,04:59:50,16,06,1, 11.8,1,1, -2.958, 10497.767, 391.442, 52753.123 24/02/11,04:59:50,17,06,1, 11.8,1,1, -2.958, 10497.782, 391.417, 52753.086 24/02/11,04:59:50,18,06,1, 11.8,1,1, -2.958, 10497.789, 391.437, 52753.088 24/02/11,04:59:50,19,06,1, 11.8,1,1, -2.958, 10497.792, 391.475, 52753.130 24/02/11,04:59:51,00,07,1, 11.8,1,1, -2.958, 10497.787, 391.475, 52753.130 24/02/11,04:59:51,01,07,1, 11.8,1,1, -2.958, 10497.829, 391.392, 52753.075 24/02/11,04:59:51,02,07,1, 11.8,1,1, -2.958, 10497.822, 391.417, 52753.072 24/02/11,04:59:51,03,07,1, 11.8,1,1, -2.958, 10497.845, 391.443, 52753.094 24/02/11,04:59:51,04,07,1, 11.8,1,1, -2.958, 10497.844, 391.426, 52753.090 24/02/11,04:59:51,05,07,1, 11.8,1,1, -2.958, 10497.834, 391.392, 52753.071 24/02/11,04:59:51,06,07,1, 11.8,1,1, -2.958, 10497.879, 391.383, 52753.051 24/02/11,04:59:51,07,07,1, 11.8,1,1, -2.958, 10497.878, 391.390, 52753.071 24/02/11,04:59:51,08,07,1, 11.8,1,1, -2.958, 10497.880, 391.434, 52753.098 24/02/11,04:59:51,09,07,1, 11.8,1,1, -2.958, 10497.918, 391.386, 52753.120 24/02/11,04:59:51,10,07,1, 11.8,1,1, -2.958, 10497.893, 391.369, 52753.076 24/02/11,04:59:51,11,07,1, 11.8,1,1, -2.958, 10497.918, 391.372, 52753.061 24/02/11,04:59:51,12,07,1, 11.8,1,1, -2.958, 10497.932, 391.394, 52753.098 24/02/11,04:59:51,13,07,1, 11.8,1,1, -2.958, 10497.964, 391.378, 52753.079 24/02/11,04:59:51,14,07,1, 11.8,1,1, -2.958, 10497.938, 391.345, 52753.079 24/02/11,04:59:51,15,07,1, 11.8,1,1, -2.958, 10497.953, 391.347, 52753.051 24/02/11,04:59:51,16,07,1, 11.8,1,1, -2.958, 10497.990, 391.344, 52753.108 24/02/11,04:59:51,17,07,1, 11.8,1,1, -2.958, 10497.945, 391.389, 52753.088 24/02/11,04:59:51,18,07,1, 11.8,1,1, -2.958, 10498.005, 391.349, 52753.125 24/02/11,04:59:51,19,07,1, 11.8,1,1, -2.958, 10497.983, 391.315, 52753.113 24/02/11,04:59:52,00,07,1, 11.9,1,1, -2.961, 10497.979, 391.315, 52753.113 24/02/11,04:59:52,01,07,1, 11.9,1,1, -2.961, 10497.987, 391.349, 52753.099 24/02/11,04:59:52,02,07,1, 11.9,1,1, -2.961, 10498.011, 391.321, 52753.060 24/02/11,04:59:52,03,07,1, 11.9,1,1, -2.961, 10498.016, 391.317, 52753.051 24/02/11,04:59:52,04,07,1, 11.9,1,1, -2.961, 10498.022, 391.290, 52753.035 24/02/11,04:59:52,05,07,1, 11.9,1,1, -2.961, 10498.018, 391.328, 52753.065 24/02/11,04:59:52,06,07,1, 11.9,1,1, -2.961, 10498.058, 391.323, 52753.051 24/02/11,04:59:52,07,07,1, 11.9,1,1, -2.961, 10498.065, 391.307, 52753.112 24/02/11,04:59:52,08,07,1, 11.9,1,1, -2.961, 10498.049, 391.272, 52753.086 24/02/11,04:59:52,09,07,1, 11.9,1,1, -2.961, 10498.070, 391.283, 52753.055 24/02/11,04:59:52,10,07,1, 11.9,1,1, -2.961, 10498.107, 391.289, 52753.081 24/02/11,04:59:52,11,07,1, 11.9,1,1, -2.961, 10498.088, 391.282, 52753.061 24/02/11,04:59:52,12,07,1, 11.9,1,1, -2.961, 10498.117, 391.252, 52753.030 24/02/11,04:59:52,13,07,1, 11.9,1,1, -2.961, 10498.118, 391.233, 52753.037 24/02/11,04:59:52,14,07,1, 11.9,1,1, -2.961, 10498.124, 391.245, 52753.027 24/02/11,04:59:52,15,07,1, 11.9,1,1, -2.961, 10498.149, 391.270, 52753.039 24/02/11,04:59:52,16,07,1, 11.9,1,1, -2.961, 10498.170, 391.258, 52753.042 24/02/11,04:59:52,17,07,1, 11.9,1,1, -2.961, 10498.146, 391.227, 52752.992 24/02/11,04:59:52,18,07,1, 11.9,1,1, -2.961, 10498.179, 391.190, 52753.014 24/02/11,04:59:52,19,07,1, 11.9,1,1, -2.961, 10498.196, 391.249, 52753.016 24/02/11,04:59:53,00,07,1, 11.9,1,1, -2.963, 10498.188, 391.249, 52753.016 24/02/11,04:59:53,01,07,1, 11.9,1,1, -2.963, 10498.231, 391.214, 52753.067 24/02/11,04:59:53,02,07,1, 11.9,1,1, -2.963, 10498.203, 391.198, 52753.046 24/02/11,04:59:53,03,07,1, 11.9,1,1, -2.963, 10498.206, 391.199, 52753.030 24/02/11,04:59:53,04,07,1, 11.9,1,1, -2.963, 10498.234, 391.242, 52753.049 24/02/11,04:59:53,05,07,1, 11.9,1,1, -2.963, 10498.230, 391.219, 52753.025 24/02/11,04:59:53,06,07,1, 11.9,1,1, -2.963, 10498.266, 391.171, 52753.004 24/02/11,04:59:53,07,07,1, 11.9,1,1, -2.963, 10498.269, 391.183, 52753.017 24/02/11,04:59:53,08,07,1, 11.9,1,1, -2.963, 10498.268, 391.195, 52753.036 24/02/11,04:59:53,09,07,1, 11.9,1,1, -2.963, 10498.299, 391.199, 52753.064 24/02/11,04:59:53,10,07,1, 11.9,1,1, -2.963, 10498.313, 391.158, 52753.026 24/02/11,04:59:53,11,07,1, 11.9,1,1, -2.963, 10498.297, 391.112, 52752.861 24/02/11,04:59:53,12,07,1, 11.9,1,1, -2.963, 10498.339, 391.153, 52753.079 24/02/11,04:59:53,13,07,1, 11.9,1,1, -2.963, 10498.367, 391.175, 52753.005 24/02/11,04:59:53,14,07,1, 11.9,1,1, -2.963, 10498.370, 391.144, 52752.981 24/02/11,04:59:53,15,07,1, 11.9,1,1, -2.963, 10498.346, 391.134, 52752.994 24/02/11,04:59:53,16,07,1, 11.9,1,1, -2.963, 10498.366, 391.133, 52753.011 24/02/11,04:59:53,17,07,1, 11.9,1,1, -2.963, 10498.382, 391.159, 52753.022 24/02/11,04:59:53,18,07,1, 11.9,1,1, -2.963, 10498.394, 391.157, 52753.001 24/02/11,04:59:53,19,07,1, 11.9,1,1, -2.963, 10498.407, 391.121, 52752.974 24/02/11,04:59:54,00,07,1, 12.0,1,1, -2.961, 10498.405, 391.121, 52752.974 24/02/11,04:59:54,01,07,1, 12.0,1,1, -2.961, 10498.396, 391.144, 52752.986 24/02/11,04:59:54,02,07,1, 12.0,1,1, -2.961, 10498.419, 391.117, 52753.003 24/02/11,04:59:54,03,07,1, 12.0,1,1, -2.961, 10498.448, 391.109, 52752.969 24/02/11,04:59:54,04,07,1, 12.0,1,1, -2.961, 10498.460, 391.083, 52752.990 24/02/11,04:59:54,05,07,1, 12.0,1,1, -2.961, 10498.468, 391.083, 52752.992 24/02/11,04:59:54,06,07,1, 12.0,1,1, -2.961, 10498.466, 391.117, 52752.969 24/02/11,04:59:54,07,07,1, 12.0,1,1, -2.961, 10498.472, 391.109, 52752.933 24/02/11,04:59:54,08,07,1, 12.0,1,1, -2.961, 10498.489, 391.085, 52753.013 24/02/11,04:59:54,09,07,1, 12.0,1,1, -2.961, 10498.494, 391.069, 52752.972 24/02/11,04:59:54,10,07,1, 12.0,1,1, -2.961, 10498.489, 391.081, 52752.992 24/02/11,04:59:54,11,07,1, 12.0,1,1, -2.961, 10498.517, 391.102, 52752.975 24/02/11,04:59:54,12,07,1, 12.0,1,1, -2.961, 10498.535, 391.069, 52752.989 24/02/11,04:59:54,13,07,1, 12.0,1,1, -2.961, 10498.539, 391.032, 52752.982 24/02/11,04:59:54,14,07,1, 12.0,1,1, -2.961, 10498.526, 391.024, 52752.988 24/02/11,04:59:54,15,07,1, 12.0,1,1, -2.961, 10498.544, 391.063, 52752.934 24/02/11,04:59:54,16,07,1, 12.0,1,1, -2.961, 10498.568, 391.081, 52752.960 24/02/11,04:59:54,17,07,1, 12.0,1,1, -2.961, 10498.580, 391.015, 52752.940 24/02/11,04:59:54,18,07,1, 12.0,1,1, -2.961, 10498.590, 391.000, 52753.014 24/02/11,04:59:54,19,07,1, 12.0,1,1, -2.961, 10498.589, 391.012, 52752.992 24/02/11,04:59:55,00,07,1, 11.9,1,1, -2.962, 10498.588, 391.012, 52752.992 24/02/11,04:59:55,01,07,1, 11.9,1,1, -2.962, 10498.651, 391.027, 52752.981 24/02/11,04:59:55,02,07,1, 11.9,1,1, -2.962, 10498.632, 390.963, 52752.925 24/02/11,04:59:55,03,07,1, 11.9,1,1, -2.962, 10498.657, 390.989, 52752.919 24/02/11,04:59:55,04,07,1, 11.9,1,1, -2.962, 10498.672, 391.012, 52752.962 24/02/11,04:59:55,05,07,1, 11.9,1,1, -2.962, 10498.677, 391.026, 52753.020 24/02/11,04:59:55,06,07,1, 11.9,1,1, -2.962, 10498.674, 390.993, 52752.969 24/02/11,04:59:55,07,07,1, 11.9,1,1, -2.962, 10498.669, 390.952, 52752.905 24/02/11,04:59:55,08,07,1, 11.9,1,1, -2.962, 10498.694, 391.000, 52752.902 24/02/11,04:59:55,09,07,1, 11.9,1,1, -2.962, 10498.701, 391.010, 52753.023 24/02/11,04:59:55,10,07,1, 11.9,1,1, -2.962, 10498.708, 391.000, 52752.912 24/02/11,04:59:55,11,07,1, 11.9,1,1, -2.962, 10498.745, 390.973, 52752.893 24/02/11,04:59:55,12,07,1, 11.9,1,1, -2.962, 10498.750, 390.970, 52752.966 24/02/11,04:59:55,13,07,1, 11.9,1,1, -2.962, 10498.755, 390.995, 52753.004 24/02/11,04:59:55,14,07,1, 11.9,1,1, -2.962, 10498.753, 391.012, 52752.982 24/02/11,04:59:55,15,07,1, 11.9,1,1, -2.962, 10498.800, 390.946, 52752.952 24/02/11,04:59:55,16,07,1, 11.9,1,1, -2.962, 10498.784, 390.924, 52752.988 24/02/11,04:59:55,17,07,1, 11.9,1,1, -2.962, 10498.794, 390.953, 52752.913 24/02/11,04:59:55,18,07,1, 11.9,1,1, -2.962, 10498.844, 390.978, 52752.927 24/02/11,04:59:55,19,07,1, 11.9,1,1, -2.962, 10498.844, 390.934, 52752.988 24/02/11,04:59:56,00,07,1, 11.9,1,1, -2.963, 10498.838, 390.934, 52752.988 24/02/11,04:59:56,01,07,1, 11.9,1,1, -2.963, 10498.812, 390.925, 52753.003 24/02/11,04:59:56,02,07,1, 11.9,1,1, -2.963, 10498.819, 390.949, 52752.923 24/02/11,04:59:56,03,07,1, 11.9,1,1, -2.963, 10498.842, 390.950, 52752.933 24/02/11,04:59:56,04,07,1, 11.9,1,1, -2.963, 10498.893, 390.899, 52752.900 24/02/11,04:59:56,05,07,1, 11.9,1,1, -2.963, 10498.863, 390.902, 52752.913 24/02/11,04:59:56,06,07,1, 11.9,1,1, -2.963, 10498.893, 390.875, 52752.905 24/02/11,04:59:56,07,07,1, 11.9,1,1, -2.963, 10498.877, 390.922, 52753.002 24/02/11,04:59:56,08,07,1, 11.9,1,1, -2.963, 10498.924, 390.901, 52752.998 24/02/11,04:59:56,09,07,1, 11.9,1,1, -2.963, 10498.918, 390.860, 52752.871 24/02/11,04:59:56,10,07,1, 11.9,1,1, -2.963, 10498.934, 390.869, 52752.985 24/02/11,04:59:56,11,07,1, 11.9,1,1, -2.963, 10498.936, 390.891, 52752.948 24/02/11,04:59:56,12,07,1, 11.9,1,1, -2.963, 10498.984, 390.932, 52752.935 24/02/11,04:59:56,13,07,1, 11.9,1,1, -2.963, 10498.980, 390.879, 52752.916 24/02/11,04:59:56,14,07,1, 11.9,1,1, -2.963, 10498.953, 390.832, 52752.857 24/02/11,04:59:56,15,07,1, 11.9,1,1, -2.963, 10498.976, 390.893, 52752.994 24/02/11,04:59:56,16,07,1, 11.9,1,1, -2.963, 10499.025, 390.890, 52752.976 24/02/11,04:59:56,17,07,1, 11.9,1,1, -2.963, 10499.006, 390.893, 52752.991 24/02/11,04:59:56,18,07,1, 11.9,1,1, -2.963, 10499.025, 390.874, 52752.977 24/02/11,04:59:56,19,07,1, 11.9,1,1, -2.963, 10499.035, 390.837, 52752.956 24/02/11,04:59:57,00,07,1, 11.9,1,1, -2.958, 10499.030, 390.837, 52752.956 24/02/11,04:59:57,01,07,1, 11.9,1,1, -2.958, 10499.100, 390.897, 52752.919 24/02/11,04:59:57,02,07,1, 11.9,1,1, -2.958, 10499.050, 390.897, 52753.147 24/02/11,04:59:57,03,07,1, 11.9,1,1, -2.958, 10499.075, 390.891, 52753.097 24/02/11,04:59:57,04,07,1, 11.9,1,1, -2.958, 10499.107, 390.877, 52753.095 24/02/11,04:59:57,05,07,1, 11.9,1,1, -2.958, 10499.117, 390.893, 52753.145 24/02/11,04:59:57,06,07,1, 11.9,1,1, -2.958, 10499.103, 390.871, 52753.216 24/02/11,04:59:57,07,07,1, 11.9,1,1, -2.958, 10499.130, 390.881, 52753.146 24/02/11,04:59:57,08,07,1, 11.9,1,1, -2.958, 10499.113, 390.876, 52753.178 24/02/11,04:59:57,09,07,1, 11.9,1,1, -2.958, 10499.139, 390.883, 52753.172 24/02/11,04:59:57,10,07,1, 11.9,1,1, -2.958, 10499.146, 390.873, 52753.178 24/02/11,04:59:57,11,07,1, 11.9,1,1, -2.958, 10499.185, 390.864, 52753.087 24/02/11,04:59:57,12,07,1, 11.9,1,1, -2.958, 10499.153, 390.863, 52753.115 24/02/11,04:59:57,13,07,1, 11.9,1,1, -2.958, 10499.166, 390.851, 52753.200 24/02/11,04:59:57,14,07,1, 11.9,1,1, -2.958, 10499.203, 390.855, 52753.091 24/02/11,04:59:57,15,07,1, 11.9,1,1, -2.958, 10499.229, 390.837, 52753.095 24/02/11,04:59:57,16,07,1, 11.9,1,1, -2.958, 10499.213, 390.855, 52753.226 24/02/11,04:59:57,17,07,1, 11.9,1,1, -2.958, 10499.253, 390.839, 52753.107 24/02/11,04:59:57,18,07,1, 11.9,1,1, -2.958, 10499.252, 390.854, 52753.059 24/02/11,04:59:57,19,07,1, 11.9,1,1, -2.958, 10499.245, 390.849, 52753.177 24/02/11,04:59:58,00,07,1, 11.9,1,1, -2.960, 10499.239, 390.849, 52753.177 24/02/11,04:59:58,01,07,1, 11.9,1,1, -2.960, 10499.275, 390.848, 52753.171 24/02/11,04:59:58,02,07,1, 11.9,1,1, -2.960, 10499.282, 390.826, 52753.184 24/02/11,04:59:58,03,07,1, 11.9,1,1, -2.960, 10499.329, 390.820, 52753.185 24/02/11,04:59:58,04,07,1, 11.9,1,1, -2.960, 10499.334, 390.817, 52753.194 24/02/11,04:59:58,05,07,1, 11.9,1,1, -2.960, 10499.356, 390.794, 52753.153 24/02/11,04:59:58,06,07,1, 11.9,1,1, -2.960, 10499.347, 390.800, 52753.091 24/02/11,04:59:58,07,07,1, 11.9,1,1, -2.960, 10499.366, 390.791, 52753.125 24/02/11,04:59:58,08,07,1, 11.9,1,1, -2.960, 10499.387, 390.809, 52753.126 24/02/11,04:59:58,09,07,1, 11.9,1,1, -2.960, 10499.401, 390.796, 52753.082 24/02/11,04:59:58,10,07,1, 11.9,1,1, -2.960, 10499.397, 390.803, 52753.142 24/02/11,04:59:58,11,07,1, 11.9,1,1, -2.960, 10499.419, 390.799, 52753.121 24/02/11,04:59:58,12,07,1, 11.9,1,1, -2.960, 10499.452, 390.784, 52753.028 24/02/11,04:59:58,13,07,1, 11.9,1,1, -2.960, 10499.435, 390.788, 52753.146 24/02/11,04:59:58,14,07,1, 11.9,1,1, -2.960, 10499.443, 390.792, 52753.101 24/02/11,04:59:58,15,07,1, 11.9,1,1, -2.960, 10499.479, 390.769, 52753.012 24/02/11,04:59:58,16,07,1, 11.9,1,1, -2.960, 10499.478, 390.780, 52753.076 24/02/11,04:59:58,17,07,1, 11.9,1,1, -2.960, 10499.490, 390.778, 52753.132 24/02/11,04:59:58,18,07,1, 11.9,1,1, -2.960, 10499.502, 390.791, 52753.096 24/02/11,04:59:58,19,07,1, 11.9,1,1, -2.960, 10499.521, 390.756, 52753.094 24/02/11,04:59:59,00,07,1, 11.9,1,1, -2.958, 10499.514, 390.756, 52753.094 24/02/11,04:59:59,01,07,1, 11.9,1,1, -2.958, 10499.558, 390.756, 52753.082 24/02/11,04:59:59,02,07,1, 11.9,1,1, -2.958, 10499.560, 390.763, 52753.113 24/02/11,04:59:59,03,07,1, 11.9,1,1, -2.958, 10499.589, 390.733, 52753.156 24/02/11,04:59:59,04,07,1, 11.9,1,1, -2.958, 10499.616, 390.773, 52753.152 24/02/11,04:59:59,05,07,1, 11.9,1,1, -2.958, 10499.608, 390.738, 52753.098 24/02/11,04:59:59,06,07,1, 11.9,1,1, -2.958, 10499.611, 390.733, 52753.083 24/02/11,04:59:59,07,07,1, 11.9,1,1, -2.958, 10499.625, 390.750, 52753.147 24/02/11,04:59:59,08,07,1, 11.9,1,1, -2.958, 10499.647, 390.742, 52753.145 24/02/11,04:59:59,09,07,1, 11.9,1,1, -2.958, 10499.662, 390.717, 52753.096 24/02/11,04:59:59,10,07,1, 11.9,1,1, -2.958, 10499.655, 390.716, 52753.118 24/02/11,04:59:59,11,07,1, 11.9,1,1, -2.958, 10499.658, 390.710, 52753.096 24/02/11,04:59:59,12,07,1, 11.9,1,1, -2.958, 10499.677, 390.700, 52753.068 24/02/11,04:59:59,13,07,1, 11.9,1,1, -2.958, 10499.704, 390.695, 52753.066 24/02/11,04:59:59,14,07,1, 11.9,1,1, -2.958, 10499.701, 390.715, 52753.049 24/02/11,04:59:59,15,07,1, 11.9,1,1, -2.958, 10499.711, 390.729, 52753.062 24/02/11,04:59:59,16,07,1, 11.9,1,1, -2.958, 10499.750, 390.709, 52753.013 24/02/11,04:59:59,17,07,1, 11.9,1,1, -2.958, 10499.740, 390.730, 52753.076 24/02/11,04:59:59,18,07,1, 11.9,1,1, -2.958, 10499.748, 390.718, 52753.101 24/02/11,04:59:59,19,07,1, 11.9,1,1, -2.958, 10499.750, 390.725, 52753.090